Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-03,00:00:00.000,123,11048918,13885,0,1746230399,13384.509348129992,104.15998874999786,53379.309798480004 2025-05-03,00:00:02.000,123,11049057,13925,0,1746230401,13384.994362449994,104.66752611000265,53377.87743888 2025-05-03,00:00:03.000,123,11049003,14245,0,1746230402,13385.26381484999,104.88604914000462,53377.17173976001 2025-05-03,00:00:04.000,123,11049000,13925,0,1746230403,13385.519794629996,105.16801434000081,53376.44507928 2025-05-03,00:00:05.000,123,11048937,14005,0,1746230404,13385.755565480002,105.49227432000043,53375.73239304001 2025-05-03,00:00:06.000,123,11049008,13925,0,1746230405,13386.018281569988,105.86587821000285,53375.068616640005 2025-05-03,00:00:07.000,123,11049069,13845,0,1746230406,13386.287733969999,106.38751382999908,53374.38387888 2025-05-03,00:00:08.000,123,11049042,14405,0,1746230407,13386.44266909999,106.83865815000172,53373.76901232001 2025-05-03,00:00:09.000,123,11049096,13965,0,1746230408,13386.48308695999,107.30390073000308,53373.056326080005 2025-05-03,00:00:10.000,123,11049023,13925,0,1746230409,13386.375305999994,107.71979940000165,53372.37857544001 2025-05-03,00:00:11.000,123,11049034,13885,0,1746230410,13386.287733969999,108.1215998100015,53371.65191496 2025-05-03,00:00:12.000,123,11049019,13685,0,1746230411,13386.186689319999,108.55159673999879,53370.96019008 2025-05-03,00:00:13.000,123,11048973,13845,0,1746230412,13386.146271459998,109.00274106000143,53370.24750384001 2025-05-03,00:00:14.000,123,11048982,13885,0,1746230413,13386.099117289988,109.43978711999807,53369.54879184001 2025-05-03,00:00:15.000,123,11049004,14165,0,1746230414,13386.018281569988,109.88388231000135,53368.885015440006 2025-05-03,00:00:16.000,123,11049057,14005,0,1746230415,13385.923973229998,110.45486184000038,53368.214251920006 2025-05-03,00:00:17.000,123,11049044,14005,0,1746230416,13385.897027990002,111.0258413699994,53367.473617200005 2025-05-03,00:00:18.000,123,11048999,13845,0,1746230417,13385.971127399993,111.681410459998,53366.8098408 2025-05-03,00:00:19.000,123,11049049,13845,0,1746230418,13386.072172049993,112.2523899900043,53366.083180320005 2025-05-03,00:00:20.000,123,11048992,13965,0,1746230419,13386.153007769994,112.85861517000012,53365.41940392 2025-05-03,00:00:21.000,123,11049014,13965,0,1746230420,13386.206898249999,113.39434905000235,53364.671782080004 2025-05-03,00:00:22.000,123,11049059,13965,0,1746230421,13386.240579799989,113.95123032000265,53363.98704432 2025-05-03,00:00:23.000,123,11049030,13885,0,1746230422,13386.240579799989,114.44466942000145,53363.26737096 2025-05-03,00:00:24.000,123,11049042,14085,0,1746230423,13386.206898249999,114.98745243000303,53362.512762000006 2025-05-03,00:00:25.000,123,11048968,13885,0,1746230424,13386.099117289988,115.54433370000334,53361.73020456 2025-05-03,00:00:26.000,123,11048989,14125,0,1746230425,13385.998072639988,116.15055887999915,53360.97559560001 2025-05-03,00:00:27.000,123,11048963,14285,0,1746230426,13385.984600019998,116.74268580000353,53360.262909360004 2025-05-03,00:00:28.000,123,11049014,13925,0,1746230427,13386.004808949998,117.25022316000104,53359.52227464 2025-05-03,00:00:29.000,123,11049032,13845,0,1746230428,13386.045226809998,117.70841661000304,53358.78862704 2025-05-03,00:00:30.000,123,11049029,14045,0,1746230429,13386.078908359988,118.14546266999969,53357.99908248 2025-05-03,00:00:31.000,123,11049000,13965,0,1746230430,13386.072172049993,118.56841047000489,53357.13966672001 2025-05-03,00:00:32.000,123,11048969,13885,0,1746230431,13386.038490499988,119.01955479000026,53356.37807064001 2025-05-03,00:00:33.000,123,11048999,13725,0,1746230432,13385.998072639988,119.45660085000418,53355.532629119996 2025-05-03,00:00:34.000,123,11048963,14245,0,1746230433,13385.923973229998,119.93594169000426,53354.73609744 2025-05-03,00:00:35.000,123,11049015,14045,0,1746230434,13385.937445850002,120.38003688000026,53353.92559152 2025-05-03,00:00:36.000,123,11048959,14045,0,1746230435,13385.950918469993,120.81708294000418,53353.04521440001 2025-05-03,00:00:37.000,123,11049009,13725,0,1746230436,13386.085644669998,121.13429379000445,53352.15785016001 2025-05-03,00:00:38.000,123,11049004,14165,0,1746230437,13386.186689319999,121.3880624700032,53351.24952456001 2025-05-03,00:00:39.000,123,11049027,13925,0,1746230438,13386.28099765999,121.57838898000045,53350.41107016001 2025-05-03,00:00:40.000,123,11049039,14245,0,1746230439,13386.32141551999,121.74051897000027,53349.53768016 2025-05-03,00:00:41.000,123,11049020,13805,0,1746230440,13386.307942899999,121.881501570002,53348.664290160006 2025-05-03,00:00:42.000,123,11049020,13965,0,1746230441,13386.28099765999,122.06477894999989,53347.658144880006 2025-05-03,00:00:43.000,123,11048991,13845,0,1746230442,13386.34162444999,122.31149849999929,53346.72187080001 2025-05-03,00:00:44.000,123,11049019,14045,0,1746230443,13386.44940541,122.42428458000359,53345.7786096 2025-05-03,00:00:45.000,123,11048973,14205,0,1746230444,13386.577395299995,122.50182501000381,53344.786438560004 2025-05-03,00:00:46.000,123,11049057,13805,0,1746230445,13386.63128578,122.55821804999869,53343.780293280004 2025-05-03,00:00:47.000,123,11049023,13885,0,1746230446,13386.59086792,122.46657935999974,53342.8090836 2025-05-03,00:00:48.000,123,11049032,14245,0,1746230447,13386.42246016999,122.31854762999865,53341.69813152 2025-05-03,00:00:49.000,123,11049059,14125,0,1746230448,13386.26078872999,122.08592633999797,53340.68499912001 2025-05-03,00:00:50.000,123,11049035,14405,0,1746230449,13386.173216699994,121.881501570002,53339.54609856 2025-05-03,00:00:51.000,123,11049024,13885,0,1746230450,13386.274261349994,121.64183115000196,53338.414185120004 2025-05-03,00:00:52.000,123,11049032,14005,0,1746230451,13386.597604229995,121.31052204000298,53337.22637472 2025-05-03,00:00:53.000,123,11049019,13885,0,1746230452,13387.156717960002,121.1131463999991,53336.1014484 2025-05-03,00:00:54.000,123,11049047,13965,0,1746230453,13387.837085269995,120.80298467999819,53334.843766800004 2025-05-03,00:00:55.000,123,11049000,13725,0,1746230454,13388.584815679998,120.4082333999977,53333.67691776 2025-05-03,00:00:56.000,123,11048996,14005,0,1746230455,13389.312337160001,119.90774516999954,53332.46814600001 2025-05-03,00:00:57.000,123,11049010,14005,0,1746230456,13389.911868749994,119.32971651000116,53331.33623256001 2025-05-03,00:00:58.000,123,11048972,14005,0,1746230457,13390.336256279996,118.68824568000127,53330.11348656001 2025-05-03,00:00:59.000,123,11049013,14285,0,1746230458,13390.686544399992,118.01152920000459,53328.995547360006 2025-05-03,00:01:00.000,123,11048995,13965,0,1746230459,13390.969469419993,117.25022316000104,53327.74485288001 2025-05-03,00:01:01.000,123,11048971,13725,0,1746230460,13391.27933967999,116.42547495000326,53326.52210688001 2025-05-03,00:01:02.000,123,11049017,14005,0,1746230461,13391.656573039996,115.57253022000077,53325.285386640004 2025-05-03,00:01:03.000,123,11049012,13765,0,1746230462,13392.107905809993,114.73368375000427,53323.93687248001 2025-05-03,00:01:04.000,123,11048992,14045,0,1746230463,13392.68722847,113.94418119000329,53322.70713936 2025-05-03,00:01:05.000,123,11048967,14045,0,1746230464,13393.347386849993,113.15467863000231,53321.30272824001 2025-05-03,00:01:06.000,123,11048959,14125,0,1746230465,13393.94691844,112.39337258999876,53320.01011104001 2025-05-03,00:01:07.000,123,11049027,14485,0,1746230466,13394.499295859998,111.59682089999842,53318.7035196 2025-05-03,00:01:08.000,123,11049012,14085,0,1746230467,13395.11903637999,110.71567964999849,53317.46679936001 2025-05-03,00:01:09.000,123,11049048,14005,0,1746230468,13395.610787010002,109.79929275000177,53316.13924656 2025-05-03,00:01:10.000,123,11048945,14125,0,1746230469,13396.18337336,108.86880758999905,53314.88156496001 2025-05-03,00:01:11.000,123,11048987,13925,0,1746230470,13396.816586499997,107.8748802600021,53313.602922 2025-05-03,00:01:12.000,123,11049021,13845,0,1746230471,13397.31507343999,106.90914945000259,53312.296330560006 2025-05-03,00:01:13.000,123,11049023,13685,0,1746230472,13397.70577942,105.95751690000179,53310.96877776 2025-05-03,00:01:14.000,123,11048997,13925,0,1746230473,13398.008913370002,105.03408086999843,53309.64122496 2025-05-03,00:01:15.000,123,11049035,13965,0,1746230474,13398.406355659994,104.1670378800045,53308.34860776 2025-05-03,00:01:16.000,123,11048997,13965,0,1746230475,13398.78358902,103.4621248800031,53306.97214512001 2025-05-03,00:01:17.000,123,11049024,14045,0,1746230476,13399.174294999997,102.87704708999809,53305.66555368 2025-05-03,00:01:18.000,123,11048974,13965,0,1746230477,13399.463956329993,102.34131321000314,53304.42883344 2025-05-03,00:01:19.000,123,11049021,13925,0,1746230478,13399.598682529999,101.78443194000283,53303.09429352001 2025-05-03,00:01:20.000,123,11048953,13925,0,1746230479,13399.746881349995,101.27689457999804,53301.84359904001 2025-05-03,00:01:21.000,123,11049007,14285,0,1746230480,13399.93549802999,100.76935722000053,53300.620853039996 2025-05-03,00:01:22.000,123,11048974,14005,0,1746230481,13400.10390578,100.26181986000302,53299.32124872 2025-05-03,00:01:23.000,123,11049028,13805,0,1746230482,13400.353149249997,99.62739816000249,53298.10548984001 2025-05-03,00:01:24.000,123,11049018,14085,0,1746230483,13400.561974859993,98.86609211999894,53296.9037052 2025-05-03,00:01:25.000,123,11048939,14285,0,1746230484,13400.716909989998,98.0342947800018,53295.70890768 2025-05-03,00:01:26.000,123,11048952,13885,0,1746230485,13400.804482019994,97.2659396099989,53294.50013592 2025-05-03,00:01:27.000,123,11048994,13925,0,1746230486,13400.87184511999,96.40594575000432,53293.31931264001 2025-05-03,00:01:28.000,123,11048939,13965,0,1746230487,13400.811218329989,95.44021494000481,53292.13150224 2025-05-03,00:01:29.000,123,11049041,13805,0,1746230488,13400.676492129998,94.46743499999866,53290.9646532 2025-05-03,00:01:30.000,123,11048941,13925,0,1746230489,13400.528293310002,93.44531115000427,53289.79780416001 2025-05-03,00:01:31.000,123,11049007,14005,0,1746230490,13400.312731389997,92.47958034000476,53288.57505816001 2025-05-03,00:01:32.000,123,11049000,13805,0,1746230491,13400.117378399991,91.49270213999989,53287.46410608 2025-05-03,00:01:33.000,123,11048973,13965,0,1746230492,13399.87487123999,90.43533264000143,53286.27629568001 2025-05-03,00:01:34.000,123,11048977,13765,0,1746230493,13399.63236407999,89.4555035700032,53285.17233072001 2025-05-03,00:01:35.000,123,11048972,13925,0,1746230494,13399.490901569989,88.62370622999879,53284.08932712 2025-05-03,00:01:36.000,123,11049011,13725,0,1746230495,13399.389856919988,87.8483019300038,53282.98536216 2025-05-03,00:01:37.000,123,11048996,14125,0,1746230496,13399.241658099992,87.05879937000282,53281.97222976 2025-05-03,00:01:38.000,123,11049035,13725,0,1746230497,13399.147349760002,86.39618115000485,53280.95211024001 2025-05-03,00:01:39.000,123,11049002,14085,0,1746230498,13398.992414629996,85.72651380000025,53279.84115816 2025-05-03,00:01:40.000,123,11048984,14125,0,1746230499,13398.877897359991,85.00045341000077,53278.890909839996 2025-05-03,00:01:41.000,123,11049007,13965,0,1746230500,13398.729698539995,84.22504910999851,53277.85681608 2025-05-03,00:01:42.000,123,11048979,13885,0,1746230501,13398.7027533,83.4355465500048,53276.864645040005 2025-05-03,00:01:43.000,123,11049022,14045,0,1746230502,13398.73643484999,82.6671913800019,53275.977280800005 2025-05-03,00:01:44.000,123,11049004,13965,0,1746230503,13398.500664,81.89178707999963,53275.04799384 2025-05-03,00:01:45.000,123,11048995,13965,0,1746230504,13398.278365769998,81.20097234000423,53274.21652656 2025-05-03,00:01:46.000,123,11049016,13965,0,1746230505,13397.887659790002,80.51015760000155,53273.364097920006 2025-05-03,00:01:47.000,123,11048948,13725,0,1746230506,13397.550844289995,79.92507981000381,53272.49070792 2025-05-03,00:01:48.000,123,11049006,13885,0,1746230507,13397.21402878999,79.26246158999857,53271.63827928001 2025-05-03,00:01:49.000,123,11048976,13965,0,1746230508,13396.951312699988,78.57164685000316,53270.84174760001 2025-05-03,00:01:50.000,123,11048984,13965,0,1746230509,13396.755959709997,77.77509516000282,53270.06617728 2025-05-03,00:01:51.000,123,11049045,14045,0,1746230510,13396.48650731,77.10542780999822,53269.22772288 2025-05-03,00:01:52.000,123,11049017,14005,0,1746230511,13396.25747276999,76.54854653999791,53268.45215256001 2025-05-03,00:01:53.000,123,11048999,13885,0,1746230512,13396.048647159994,76.11854961000063,53267.6975436 2025-05-03,00:01:54.000,123,11049011,13725,0,1746230513,13395.806139999993,75.87183006000123,53266.94293464001 2025-05-03,00:01:55.000,123,11049041,13925,0,1746230514,13395.644468559993,75.51937356000417,53266.28614536 2025-05-03,00:01:56.000,123,11048958,14085,0,1746230515,13395.455851879997,75.15281880000111,53265.68525304 2025-05-03,00:01:57.000,123,11048976,13965,0,1746230516,13395.24702627,74.65937970000232,53264.98654104 2025-05-03,00:01:58.000,123,11049021,13885,0,1746230517,13394.97757386999,74.0884001700033,53264.38564872 2025-05-03,00:01:59.000,123,11049005,13965,0,1746230518,13394.627285749993,73.55971542000043,53263.84764048001 2025-05-03,00:02:00.000,123,11048957,14125,0,1746230519,13394.223107149992,73.1720132699993,53263.19783832 2025-05-03,00:02:01.000,123,11049021,13845,0,1746230520,13393.91997319999,72.96758850000333,53262.680791440005 2025-05-03,00:02:02.000,123,11048992,13925,0,1746230521,13393.589894009994,72.72791808000329,53262.08688624 2025-05-03,00:02:03.000,123,11048968,14085,0,1746230522,13393.374332089988,72.4318546200011,53261.48599392 2025-05-03,00:02:04.000,123,11049003,13845,0,1746230523,13393.125088619992,72.09349638000276,53260.934011440004 2025-05-03,00:02:05.000,123,11048960,13965,0,1746230524,13392.862372529991,71.76218727000378,53260.402990320006 2025-05-03,00:02:06.000,123,11048972,14205,0,1746230525,13392.48513917,71.4308781600048,53259.86498208 2025-05-03,00:02:07.000,123,11049021,13965,0,1746230526,13392.040542709998,71.18415860999812,53259.326973840005 2025-05-03,00:02:08.000,123,11049029,14205,0,1746230527,13391.582473629991,71.09251991999918,53258.7889656 2025-05-03,00:02:09.000,123,11048990,13845,0,1746230528,13391.15808609999,71.05727427000238,53258.320828560005 2025-05-03,00:02:10.000,123,11048999,14245,0,1746230529,13390.888633699993,71.08547078999982,53257.83173016 2025-05-03,00:02:11.000,123,11049037,14085,0,1746230530,13390.774116430002,71.15596209000068,53257.3216704 2025-05-03,00:02:12.000,123,11049035,14045,0,1746230531,13390.652862850002,71.21235513000283,53256.881481840006 2025-05-03,00:02:13.000,123,11049034,13725,0,1746230532,13390.477718789996,71.31104295000114,53256.427319040005 2025-05-03,00:02:14.000,123,11048968,13765,0,1746230533,13390.22173900999,71.37448512000265,53256.00110472 2025-05-03,00:02:15.000,123,11049014,13605,0,1746230534,13389.91860505999,71.40973076999944,53255.56091616001 2025-05-03,00:02:16.000,123,11049018,14125,0,1746230535,13389.554844320002,71.3180920800005,53255.0508564 2025-05-03,00:02:17.000,123,11049034,13885,0,1746230536,13388.98899428,71.12071644000389,53254.6665648 2025-05-03,00:02:18.000,123,11049023,13965,0,1746230537,13388.349044829993,70.94448818999808,53254.27528608 2025-05-03,00:02:19.000,123,11049020,14245,0,1746230538,13387.655204899995,70.93038992999936,53253.842084640004 2025-05-03,00:02:20.000,123,11049008,13925,0,1746230539,13387.102827479997,70.95858645000408,53253.32503776 2025-05-03,00:02:21.000,123,11049010,14045,0,1746230540,13386.63128578,71.07842166000046,53252.954720400005 2025-05-03,00:02:22.000,123,11049003,13805,0,1746230541,13386.314679209994,71.27579730000434,53252.54248032001 2025-05-03,00:02:23.000,123,11049035,14125,0,1746230542,13386.099117289988,71.52251685000374,53252.08831752001 2025-05-03,00:02:24.000,123,11049001,13845,0,1746230543,13385.883555369997,71.69874510000227,53251.76691 2025-05-03,00:02:25.000,123,11049010,13885,0,1746230544,13385.627575589991,71.84677683000336,53251.36864416001 2025-05-03,00:02:26.000,123,11049025,13805,0,1746230545,13385.36485949999,71.96661203999975,53250.963391200006 2025-05-03,00:02:27.000,123,11048984,13965,0,1746230546,13385.075198169994,72.05825072999869,53250.6839064 2025-05-03,00:02:28.000,123,11048986,14165,0,1746230547,13384.724910049998,72.19923333000042,53250.320576160004 2025-05-03,00:02:29.000,123,11049038,14005,0,1746230548,13384.394830860001,72.38251070999831,53249.99916864001 2025-05-03,00:02:30.000,123,11049012,14085,0,1746230549,13384.02433380999,72.5798863500022,53249.76160656001 2025-05-03,00:02:31.000,123,11049025,13845,0,1746230550,13383.721199859989,72.87594981000439,53249.37731496001 2025-05-03,00:02:32.000,123,11048986,13805,0,1746230551,13383.519110560002,73.18611152999802,53249.10481728 2025-05-03,00:02:33.000,123,11049014,13805,0,1746230552,13383.310284949992,73.48922411999956,53248.783409760006 2025-05-03,00:02:34.000,123,11048948,13925,0,1746230553,13383.04756885999,73.75709106000431,53248.44104088001 2025-05-03,00:02:35.000,123,11048930,13925,0,1746230554,13382.818534319995,74.03200713000115,53248.18251744001 2025-05-03,00:02:36.000,123,11049001,14205,0,1746230555,13382.68380811999,74.27872668000055,53247.97989096 2025-05-03,00:02:37.000,123,11049009,13885,0,1746230556,13382.528872989998,74.55364275000466,53247.72136752 2025-05-03,00:02:38.000,123,11048987,14125,0,1746230557,13382.421092029988,74.83560795000085,53247.45585696 2025-05-03,00:02:39.000,123,11048972,14045,0,1746230558,13382.299838450002,75.17396618999919,53247.26720472001 2025-05-03,00:02:40.000,123,11048965,14125,0,1746230559,13382.205530109997,75.46298052000202,53247.050604 2025-05-03,00:02:41.000,123,11049005,13925,0,1746230560,13382.077540220002,75.77314224000293,53246.84099040001 2025-05-03,00:02:42.000,123,11049041,14205,0,1746230561,13382.030386049992,76.06920569999784,53246.72220936001 2025-05-03,00:02:43.000,123,11049007,13885,0,1746230562,13382.091012839992,76.36526916000003,53246.4916344 2025-05-03,00:02:44.000,123,11048997,14085,0,1746230563,13382.245947969997,76.5978904500007,53246.39381472 2025-05-03,00:02:45.000,123,11049010,13805,0,1746230564,13382.387410479998,76.76706956999988,53246.34490488 2025-05-03,00:02:46.000,123,11048992,14005,0,1746230565,13382.481718819989,76.93624868999905,53246.25407232 2025-05-03,00:02:47.000,123,11048973,13845,0,1746230566,13382.522136679989,77.14067346000229,53246.13529128 2025-05-03,00:02:48.000,123,11048991,13805,0,1746230567,13382.515400369994,77.27460693000467,53246.05144584001 2025-05-03,00:02:49.000,123,11049008,13925,0,1746230568,13382.508664059998,77.3028034500021,53245.981574640005 2025-05-03,00:02:50.000,123,11048999,13725,0,1746230569,13382.535609299994,77.22526302000188,53245.8977292 2025-05-03,00:02:51.000,123,11049003,14005,0,1746230570,13382.542345609989,77.11952607000421,53245.79990952 2025-05-03,00:02:52.000,123,11048994,13925,0,1746230571,13382.522136679989,76.9573960800044,53245.77196104 2025-05-03,00:02:53.000,123,11049018,13725,0,1746230572,13382.589499779999,76.73887305000244,53245.67414136 2025-05-03,00:02:54.000,123,11048964,13965,0,1746230573,13382.650126569999,76.54149740999856,53245.61125728 2025-05-03,00:02:55.000,123,11048981,13965,0,1746230574,13382.68380811999,76.29477785999916,53245.61125728 2025-05-03,00:02:56.000,123,11048939,13685,0,1746230575,13382.82527062999,76.02691092000168,53245.61125728 2025-05-03,00:02:57.000,123,11048997,14165,0,1746230576,13383.040832549996,75.75199485000485,53245.60427016 2025-05-03,00:02:58.000,123,11048967,13845,0,1746230577,13383.303548639997,75.56871746999968,53245.55536032 2025-05-03,00:02:59.000,123,11048958,13965,0,1746230578,13383.633627829993,75.37839096000243,53245.61824440001 2025-05-03,00:03:00.000,123,11048973,13885,0,1746230579,13384.017597499995,75.25855574999878,53245.61125728 2025-05-03,00:03:01.000,123,11048977,13805,0,1746230580,13384.347676689991,75.11052401999768,53245.66016712 2025-05-03,00:03:02.000,123,11048981,13885,0,1746230581,13384.778800530003,75.00478707000002,53245.744012560004 2025-05-03,00:03:03.000,123,11048933,13885,0,1746230582,13385.18971544,74.94134489999851,53245.80689664001 2025-05-03,00:03:04.000,123,11048996,13925,0,1746230583,13385.627575589991,74.89905012000236,53245.92567768001 2025-05-03,00:03:05.000,123,11048961,13765,0,1746230584,13386.011545259993,74.87085359999764,53246.01651024 2025-05-03,00:03:06.000,123,11048957,13965,0,1746230585,13386.40898755,74.87790273000428,53246.198175360005 2025-05-03,00:03:07.000,123,11048973,13725,0,1746230586,13386.826638769991,74.89905012000236,53246.35887912001 2025-05-03,00:03:08.000,123,11049000,14165,0,1746230587,13387.331862019993,74.9554431600045,53246.55451848001 2025-05-03,00:03:09.000,123,11048993,14005,0,1746230588,13387.83034896,74.98363968000194,53246.75714496 2025-05-03,00:03:10.000,123,11048985,13885,0,1746230589,13388.234527560002,74.96249229000387,53246.8060548 2025-05-03,00:03:11.000,123,11048960,14085,0,1746230590,13388.571343059994,74.94134489999851,53247.09252672 2025-05-03,00:03:12.000,123,11048991,13965,0,1746230591,13388.854268079995,74.91314838000108,53247.24624336001 2025-05-03,00:03:13.000,123,11048979,14045,0,1746230592,13389.036148449995,74.89905012000236,53247.52572816 2025-05-03,00:03:14.000,123,11048970,13725,0,1746230593,13389.238237749996,74.94839402999787,53247.74931600001 2025-05-03,00:03:15.000,123,11048950,13885,0,1746230594,13389.339282399997,74.9906888100013,53248.06373640001 2025-05-03,00:03:16.000,123,11048978,13925,0,1746230595,13389.541371699997,75.06822924000153,53248.27335000001 2025-05-03,00:03:17.000,123,11048986,13925,0,1746230596,13389.783878859998,75.13167141000304,53248.58078328 2025-05-03,00:03:18.000,123,11048979,14165,0,1746230597,13390.02638602,75.19511358000454,53248.90917792 2025-05-03,00:03:19.000,123,11048957,13645,0,1746230598,13390.32278365999,75.31494879000093,53249.23058544 2025-05-03,00:03:20.000,123,11048986,14125,0,1746230599,13390.598972369997,75.45593139000266,53249.551992960005 2025-05-03,00:03:21.000,123,11049013,13885,0,1746230600,13390.774116430002,75.5828157299984,53249.83147776001 2025-05-03,00:03:22.000,123,11048959,13845,0,1746230601,13391.009887279994,75.70970007000142,53250.1598724 2025-05-03,00:03:23.000,123,11048979,14085,0,1746230602,13391.144613479999,75.83658441000443,53250.55115112001 2025-05-03,00:03:24.000,123,11049011,13845,0,1746230603,13391.292812299995,75.9423213600021,53250.90749424 2025-05-03,00:03:25.000,123,11048959,13725,0,1746230604,13391.48142897999,76.06215656999848,53251.242876 2025-05-03,00:03:26.000,123,11048958,13925,0,1746230605,13391.676781969996,76.21723742999893,53251.71101304 2025-05-03,00:03:27.000,123,11048982,14405,0,1746230606,13391.912552820002,76.47805524000432,53252.067356160005 2025-05-03,00:03:28.000,123,11048994,13845,0,1746230607,13392.188741529993,76.86575738999818,53252.45863488 2025-05-03,00:03:29.000,123,11048984,13845,0,1746230608,13392.49861178999,77.27460693000467,53252.93375904 2025-05-03,00:03:30.000,123,11048961,13685,0,1746230609,13392.815218359996,77.6975547300026,53253.41587032 2025-05-03,00:03:31.000,123,11048963,14005,0,1746230610,13393.084670759992,78.02886384000158,53253.83509752001 2025-05-03,00:03:32.000,123,11049000,13885,0,1746230611,13393.293496369988,78.28263252000033,53254.28926032001 2025-05-03,00:03:33.000,123,11048999,14045,0,1746230612,13393.515794599989,78.60689249999996,53254.70848752 2025-05-03,00:03:34.000,123,11048956,13885,0,1746230613,13393.690938659995,78.9452507399983,53255.1905988 2025-05-03,00:03:35.000,123,11048980,13925,0,1746230614,13393.872819029995,79.37524767000286,53255.73559416 2025-05-03,00:03:36.000,123,11048938,13685,0,1746230615,13393.98059998999,79.84049025000422,53256.22469256 2025-05-03,00:03:37.000,123,11049003,14165,0,1746230616,13394.142271429992,80.25638892000279,53256.692829600004 2025-05-03,00:03:38.000,123,11048982,13845,0,1746230617,13394.297206559997,80.69343497999944,53257.23782496001 2025-05-03,00:03:39.000,123,11048905,14285,0,1746230618,13394.364569659992,81.109333649998,53257.73391048 2025-05-03,00:03:40.000,123,11049013,13765,0,1746230619,13394.378042279997,81.49703579999914,53258.24397024001 2025-05-03,00:03:41.000,123,11049016,13725,0,1746230620,13394.445405379993,81.77900100000261,53258.74704288001 2025-05-03,00:03:42.000,123,11048993,14005,0,1746230621,13394.580131579998,82.19489967000118,53259.229154160006 2025-05-03,00:03:43.000,123,11048982,14005,0,1746230622,13394.809166119994,82.67424051000125,53259.781136640006 2025-05-03,00:03:44.000,123,11048943,13845,0,1746230623,13395.092091139995,83.17472873999941,53260.333119120005 2025-05-03,00:03:45.000,123,11048951,14085,0,1746230624,13395.348070920001,83.80915043999994,53260.836191760005 2025-05-03,00:03:46.000,123,11048983,13925,0,1746230625,13395.617523319997,84.4717686599979,53261.29734168 2025-05-03,00:03:47.000,123,11048962,13765,0,1746230626,13395.940866199999,84.97225689000334,53261.8283628 2025-05-03,00:03:48.000,123,11048996,14085,0,1746230627,13396.19684597999,85.50799076999829,53262.31047408 2025-05-03,00:03:49.000,123,11048999,14245,0,1746230628,13396.42588052,85.99438073999772,53262.799572480006 2025-05-03,00:03:50.000,123,11048967,14005,0,1746230629,13396.607760890001,86.4878198400038,53263.351554960005 2025-05-03,00:03:51.000,123,11049024,13925,0,1746230630,13396.877213289998,86.94601328999852,53263.79174352 2025-05-03,00:03:52.000,123,11048989,14125,0,1746230631,13397.207292479994,87.34781369999837,53264.28084192001 2025-05-03,00:03:53.000,123,11048944,14285,0,1746230632,13397.651888939996,87.71436846000142,53264.81885016 2025-05-03,00:03:54.000,123,11048996,13725,0,1746230633,13398.143639569993,88.11616887000127,53265.2520516 2025-05-03,00:03:55.000,123,11049002,13805,0,1746230634,13398.729698539995,88.51092015000177,53265.67826592 2025-05-03,00:03:56.000,123,11048966,13725,0,1746230635,13399.309021200002,88.9620644700044,53266.251209760005 2025-05-03,00:03:57.000,123,11048972,13965,0,1746230636,13399.93549802999,89.46255270000256,53266.6844112 2025-05-03,00:03:58.000,123,11048979,13645,0,1746230637,13400.454193899997,90.03353223000158,53267.089664160005 2025-05-03,00:03:59.000,123,11048961,14085,0,1746230638,13400.85163618999,90.66795393000211,53267.51587848001 2025-05-03,00:04:00.000,123,11048997,14125,0,1746230639,13401.05372548999,91.31647389000136,53267.977028400004 2025-05-03,00:04:01.000,123,11048990,14005,0,1746230640,13401.22213324,92.00728863000404,53268.35433288001 2025-05-03,00:04:02.000,123,11048986,13725,0,1746230641,13401.397277299991,92.72629989000416,53268.73163736 2025-05-03,00:04:03.000,123,11048950,13845,0,1746230642,13401.619575529992,93.45236028000363,53269.08099336 2025-05-03,00:04:04.000,123,11049030,13565,0,1746230643,13401.909236859989,94.1784206700031,53269.4443236 2025-05-03,00:04:05.000,123,11048989,14085,0,1746230644,13402.205634499995,94.84103889000107,53269.772718240005 2025-05-03,00:04:06.000,123,11049000,13885,0,1746230645,13402.569395239996,95.46136233000288,53270.06617728 2025-05-03,00:04:07.000,123,11048962,13965,0,1746230646,13403.061145869993,96.07463663999806,53270.36662344001 2025-05-03,00:04:08.000,123,11048995,13965,0,1746230647,13403.51247863999,96.624468779999,53270.62514688 2025-05-03,00:04:09.000,123,11048991,14205,0,1746230648,13404.058119749992,97.14610440000251,53270.96751576001 2025-05-03,00:04:10.000,123,11049022,13845,0,1746230649,13404.495979899999,97.63954350000131,53271.281936160005 2025-05-03,00:04:11.000,123,11049037,14205,0,1746230650,13405.034884699991,98.10478608000267,53271.519498240006 2025-05-03,00:04:12.000,123,11048973,13885,0,1746230651,13405.479481159993,98.55593039999803,53271.76404744 2025-05-03,00:04:13.000,123,11048922,13805,0,1746230652,13405.984704409995,98.99297646000196,53272.10641632 2025-05-03,00:04:14.000,123,11048950,13885,0,1746230653,13406.449509799997,99.46526817000267,53272.4138496 2025-05-03,00:04:15.000,123,11048992,13845,0,1746230654,13406.846952089989,99.94460901000275,53272.67936016 2025-05-03,00:04:16.000,123,11048989,14045,0,1746230655,13407.203976519995,100.50853941000241,53272.96583208 2025-05-03,00:04:17.000,123,11048959,14005,0,1746230656,13407.520583090001,101.07951894000144,53273.23832976001 2025-05-03,00:04:18.000,123,11048984,14165,0,1746230657,13407.715936079992,101.62935108000238,53273.413007760006 2025-05-03,00:04:19.000,123,11048941,13805,0,1746230658,13407.958443239993,102.05934800999967,53273.65056984001 2025-05-03,00:04:20.000,123,11048965,14085,0,1746230659,13408.27504981,102.29196930000035,53273.83922208001 2025-05-03,00:04:21.000,123,11049000,14405,0,1746230660,13408.483875419995,102.43295190000208,53274.05582280001 2025-05-03,00:04:22.000,123,11048962,14165,0,1746230661,13408.712909959992,102.63737666999805,53274.1606296 2025-05-03,00:04:23.000,123,11048958,13885,0,1746230662,13408.888054019997,102.89819448000344,53274.3353076 2025-05-03,00:04:24.000,123,11048972,14005,0,1746230663,13409.144033799988,103.27179836999858,53274.45408864 2025-05-03,00:04:25.000,123,11049009,13925,0,1746230664,13409.42695881999,103.96966224000062,53274.57286968 2025-05-03,00:04:26.000,123,11049043,13885,0,1746230665,13409.723356459996,104.77326306000032,53274.57985680001 2025-05-03,00:04:27.000,123,11048986,13765,0,1746230666,13410.100589820002,105.76719039000454,53274.684663600005 2025-05-03,00:04:28.000,123,11048986,14165,0,1746230667,13410.477823179994,106.64833164000447,53274.69165072 2025-05-03,00:04:29.000,123,11049022,14045,0,1746230668,13410.922419639995,107.4166868100001,53274.77549616001 2025-05-03,00:04:30.000,123,11048984,14045,0,1746230669,13411.346807169997,108.00176459999784,53274.76850904 2025-05-03,00:04:31.000,123,11049016,13765,0,1746230670,13411.750985769999,108.36127023000154,53274.76850904 2025-05-03,00:04:32.000,123,11049011,13925,0,1746230671,13412.202318539996,108.62208803999965,53274.70562496001 2025-05-03,00:04:33.000,123,11049026,14005,0,1746230672,13412.633442379993,108.84061107000161,53274.733573440004 2025-05-03,00:04:34.000,123,11049018,14085,0,1746230673,13413.09151146,108.960446279998,53274.733573440004 2025-05-03,00:04:35.000,123,11048982,14045,0,1746230674,13413.515898990001,108.86175845999969,53274.70562496001 2025-05-03,00:04:36.000,123,11049012,13725,0,1746230675,13414.021122239988,108.84061107000161,53274.67767648001 2025-05-03,00:04:37.000,123,11048979,14205,0,1746230676,13414.600444899996,108.87585671999841,53274.66370224 2025-05-03,00:04:38.000,123,11048989,14205,0,1746230677,13415.112404459993,108.91815150000184,53274.57286968 2025-05-03,00:04:39.000,123,11048934,13925,0,1746230678,13415.64457294999,108.98864280000271,53274.43312728 2025-05-03,00:04:40.000,123,11048988,13885,0,1746230679,13416.264313469997,109.05913410000358,53274.28639776 2025-05-03,00:04:41.000,123,11049014,13965,0,1746230680,13416.937944469995,109.06618323000293,53274.12569400001 2025-05-03,00:04:42.000,123,11048952,14045,0,1746230681,13417.651993329993,109.04503584000486,53273.88813192001 2025-05-03,00:04:43.000,123,11048932,14085,0,1746230682,13418.21110706,108.9252006300012,53273.678518320005 2025-05-03,00:04:44.000,123,11048944,13765,0,1746230683,13418.675912450002,108.85470933000033,53273.54576304 2025-05-03,00:04:45.000,123,11048981,13565,0,1746230684,13419.113772599994,108.73487412000395,53273.31518808001 2025-05-03,00:04:46.000,123,11048975,13965,0,1746230685,13419.632468470001,108.56569500000478,53273.13352296 2025-05-03,00:04:47.000,123,11048960,14045,0,1746230686,13420.25894529999,108.3683193600009,53272.82608968 2025-05-03,00:04:48.000,123,11048976,13565,0,1746230687,13420.912367370001,108.0863541600047,53272.61647608001 2025-05-03,00:04:49.000,123,11048942,13725,0,1746230688,13421.55905312999,107.81143809000059,53272.385901120004 2025-05-03,00:04:50.000,123,11048984,14205,0,1746230689,13422.286574609992,107.54357115000312,53272.17628752 2025-05-03,00:04:51.000,123,11048933,13885,0,1746230690,13422.83895202999,107.26865507999901,53271.91077696 2025-05-03,00:04:52.000,123,11048952,13765,0,1746230691,13423.290284800001,106.86685466999916,53271.63129216 2025-05-03,00:04:53.000,123,11048943,13845,0,1746230692,13423.606891369993,106.366366440001,53271.37276872001 2025-05-03,00:04:54.000,123,11048954,13885,0,1746230693,13423.741617569998,105.78833778000262,53271.12821952 2025-05-03,00:04:55.000,123,11048988,14005,0,1746230694,13423.728144949993,105.18916172999889,53270.82078624001 2025-05-03,00:04:56.000,123,11048977,14085,0,1746230695,13423.775299119989,104.64637872000458,53270.42950752 2025-05-03,00:04:57.000,123,11048973,14205,0,1746230696,13423.849398529994,104.06130092999956,53270.1430356 2025-05-03,00:04:58.000,123,11048973,14005,0,1746230697,13424.04475152,103.42687922999903,53269.821628080004 2025-05-03,00:04:59.000,123,11048951,14245,0,1746230698,13424.38830333,102.81360492000385,53269.39541376 2025-05-03,00:05:00.000,123,11049004,14085,0,1746230699,13424.826163479993,102.22852712999884,53269.04605776001 2025-05-03,00:05:01.000,123,11048969,13885,0,1746230700,13425.311177799995,101.69279325000389,53268.7456116 2025-05-03,00:05:02.000,123,11049018,14085,0,1746230701,13425.701883779991,101.21345241000381,53268.36132 2025-05-03,00:05:03.000,123,11048989,13965,0,1746230702,13426.052171900003,100.75525896000181,53267.98401552 2025-05-03,00:05:04.000,123,11048971,13885,0,1746230703,13426.321624299999,100.32526203000452,53267.59972392 2025-05-03,00:05:05.000,123,11048974,13765,0,1746230704,13426.651703489995,99.81067554000037,53267.19447096 2025-05-03,00:05:06.000,123,11048983,13765,0,1746230705,13427.150190430002,99.21854862000328,53266.84511496001 2025-05-03,00:05:07.000,123,11048944,13765,0,1746230706,13427.64194106,98.6405199600049,53266.43986200001 2025-05-03,00:05:08.000,123,11048955,14165,0,1746230707,13428.221263719992,98.06249129999924,53266.06954464 2025-05-03,00:05:09.000,123,11048911,13925,0,1746230708,13428.820795309999,97.34348003999912,53265.65730456 2025-05-03,00:05:10.000,123,11049024,13845,0,1746230709,13429.346227490001,96.61741964999965,53265.23109024 2025-05-03,00:05:11.000,123,11049003,14005,0,1746230710,13429.885132289994,95.84201535000466,53264.80487592001 2025-05-03,00:05:12.000,123,11048962,13925,0,1746230711,13430.46445495,95.07366018000175,53264.38564872 2025-05-03,00:05:13.000,123,11048957,14045,0,1746230712,13431.097668089998,94.3123541399982,53263.98039576 2025-05-03,00:05:14.000,123,11048991,14005,0,1746230713,13431.656781819991,93.5228515800045,53263.52623296 2025-05-03,00:05:15.000,123,11048986,13845,0,1746230714,13432.236104479998,92.80384032000438,53263.10001864 2025-05-03,00:05:16.000,123,11049004,13845,0,1746230715,13432.77500927999,92.05663253999955,53262.62489448001 2025-05-03,00:05:17.000,123,11048982,14085,0,1746230716,13433.300441459993,91.38696519000223,53262.1427832 2025-05-03,00:05:18.000,123,11048954,13965,0,1746230717,13433.81913733,90.82303479000257,53261.66765904001 2025-05-03,00:05:19.000,123,11048963,13885,0,1746230718,13434.331096889997,90.23795700000483,53261.17856064 2025-05-03,00:05:20.000,123,11049003,14005,0,1746230719,13434.944101099994,89.56124052000087,53260.8152304 2025-05-03,00:05:21.000,123,11048949,14005,0,1746230720,13435.597523169992,88.87747491000482,53260.24927368 2025-05-03,00:05:22.000,123,11048972,14085,0,1746230721,13436.223999999995,88.14436538999871,53259.781136640006 2025-05-03,00:05:23.000,123,11048938,13925,0,1746230722,13436.870685759997,87.50289455999882,53259.35492232 2025-05-03,00:05:24.000,123,11048924,13845,0,1746230723,13437.45674473,86.85437459999957,53258.95665648 2025-05-03,00:05:25.000,123,11049008,14285,0,1746230724,13438.103430490002,86.25519855000312,53258.44659672 2025-05-03,00:05:26.000,123,11048942,14045,0,1746230725,13438.75011624999,85.85339814000326,53257.96448544 2025-05-03,00:05:27.000,123,11048995,13885,0,1746230726,13439.376593079993,85.46569599000213,53257.4614128 2025-05-03,00:05:28.000,123,11048986,13965,0,1746230727,13439.94917942999,85.14143601000251,53256.98628864 2025-05-03,00:05:29.000,123,11048949,14205,0,1746230728,13440.501556850002,84.83832342000096,53256.51116448 2025-05-03,00:05:30.000,123,11049009,13845,0,1746230729,13441.03372534,84.47881779000454,53256.11988576 2025-05-03,00:05:31.000,123,11048997,14005,0,1746230730,13441.559157520001,84.09111564000341,53255.60283888 2025-05-03,00:05:32.000,123,11048987,14365,0,1746230731,13442.077853389994,83.70341349000228,53255.134701840005 2025-05-03,00:05:33.000,123,11048952,14125,0,1746230732,13442.401196269995,83.18882699999813,53254.74342312001 2025-05-03,00:05:34.000,123,11048915,13885,0,1746230733,13442.717802840001,82.72358442000404,53254.2822732 2025-05-03,00:05:35.000,123,11049011,14045,0,1746230734,13443.121981439988,82.09621185000287,53253.842084640004 2025-05-03,00:05:36.000,123,11049001,13725,0,1746230735,13443.44532431999,81.52523232000385,53253.408883200005 2025-05-03,00:05:37.000,123,11048980,14045,0,1746230736,13443.72824933999,81.03179321999778,53252.989656 2025-05-03,00:05:38.000,123,11048959,14165,0,1746230737,13443.970756499992,80.62294367999857,53252.50754472 2025-05-03,00:05:39.000,123,11048918,14005,0,1746230738,13444.159373180002,80.26343805000215,53252.03940768001 2025-05-03,00:05:40.000,123,11048951,14045,0,1746230739,13444.273890449993,79.77704808000271,53251.64114184 2025-05-03,00:05:41.000,123,11048946,14045,0,1746230740,13444.172845799993,79.22016681000241,53251.19396616 2025-05-03,00:05:42.000,123,11048939,13885,0,1746230741,13444.044855909997,78.74787510000169,53250.76775184001 2025-05-03,00:05:43.000,123,11048985,13805,0,1746230742,13444.017910670002,78.42361512000207,53250.24371784001 2025-05-03,00:05:44.000,123,11048965,14045,0,1746230743,13444.105482699997,78.12050253000052,53249.768593680004 2025-05-03,00:05:45.000,123,11048975,14245,0,1746230744,13444.071801149992,77.83853733000433,53249.30744376001 2025-05-03,00:05:46.000,123,11048988,13965,0,1746230745,13444.017910670002,77.62001430000237,53248.83930672 2025-05-03,00:05:47.000,123,11049012,13925,0,1746230746,13444.024646979997,77.44378605000384,53248.39213104 2025-05-03,00:05:48.000,123,11049026,14045,0,1746230747,13444.132427939992,76.9926417300012,53247.972903840004 2025-05-03,00:05:49.000,123,11049006,13845,0,1746230748,13444.435561889994,76.33002351000323,53247.51874104 2025-05-03,00:05:50.000,123,11049007,14045,0,1746230749,13444.72522321999,75.75199485000485,53247.00868128001 2025-05-03,00:05:51.000,123,11049093,14085,0,1746230750,13444.92731251999,75.17396618999919,53246.582466960004 2025-05-03,00:05:52.000,123,11049015,13925,0,1746230751,13445.075511340001,74.61003578999953,53246.16323976 2025-05-03,00:05:53.000,123,11048994,13845,0,1746230752,13445.318018500002,74.21528450999904,53245.77894816 2025-05-03,00:05:54.000,123,11048967,14245,0,1746230753,13445.573998279993,73.91922105000413,53245.373695199996 2025-05-03,00:05:55.000,123,11049026,14085,0,1746230754,13446.038803669995,73.91217192000477,53244.91254528 2025-05-03,00:05:56.000,123,11048903,14085,0,1746230755,13446.779797769988,74.433807540001,53244.49331808001 2025-05-03,00:05:57.000,123,11048943,13925,0,1746230756,13447.756562720002,74.97659055000258,53244.14396208 2025-05-03,00:05:58.000,123,11049034,13765,0,1746230757,13448.746800289991,75.27265401000477,53243.850503040005 2025-05-03,00:05:59.000,123,11048995,14045,0,1746230758,13449.68314737999,75.12462228000368,53243.515121280005 2025-05-03,00:06:00.000,123,11049017,13925,0,1746230759,13450.491504579993,74.89905012000236,53243.19371376001 2025-05-03,00:06:01.000,123,11049038,13885,0,1746230760,13451.245971299992,74.55364275000466,53242.85833200001 2025-05-03,00:06:02.000,123,11049021,13925,0,1746230761,13452.135164219995,74.39151276000484,53242.6137828 2025-05-03,00:06:03.000,123,11049017,14045,0,1746230762,13453.105192859999,74.2857758099999,53242.292375280005 2025-05-03,00:06:04.000,123,11049010,14165,0,1746230763,13454.149320909994,74.20118625000032,53241.99192912 2025-05-03,00:06:05.000,123,11049010,14045,0,1746230764,13455.065459069992,74.25053016000311,53241.74737992 2025-05-03,00:06:06.000,123,11049007,14245,0,1746230765,13455.934443059996,74.37741449999885,53241.55872768 2025-05-03,00:06:07.000,123,11049008,13885,0,1746230766,13456.587865129994,74.61708491999889,53241.29321712 2025-05-03,00:06:08.000,123,11049007,14045,0,1746230767,13457.194133029996,75.20921184000326,53241.0067452 2025-05-03,00:06:09.000,123,11049008,13805,0,1746230768,13457.753246759989,75.85773180000251,53240.762196 2025-05-03,00:06:10.000,123,11048960,14165,0,1746230769,13458.251733699995,76.36526916000003,53240.48969832001 2025-05-03,00:06:11.000,123,11049003,13965,0,1746230770,13458.750220640002,76.61903783999878,53240.20322640001 2025-05-03,00:06:12.000,123,11048998,14045,0,1746230771,13459.080299829999,76.69657826999901,53239.90278024 2025-05-03,00:06:13.000,123,11049061,14085,0,1746230772,13459.289125439995,76.7459221800018,53239.53246288001 2025-05-03,00:06:14.000,123,11048965,14045,0,1746230773,13459.55857783999,76.65428349000285,53239.23201672 2025-05-03,00:06:15.000,123,11048971,14165,0,1746230774,13459.753930829997,76.31592525000451,53238.81278952001 2025-05-03,00:06:16.000,123,11048984,13845,0,1746230775,13460.070537399988,75.97051787999953,53238.39356232 2025-05-03,00:06:17.000,123,11048979,13885,0,1746230776,13460.569024339995,75.27265401000477,53237.97433512001 2025-05-03,00:06:18.000,123,11048949,13965,0,1746230777,13461.121401759992,74.23643190000439,53237.53414656 2025-05-03,00:06:19.000,123,11049027,13885,0,1746230778,13461.525580359994,73.10152196999843,53237.1288936 2025-05-03,00:06:20.000,123,11048969,14045,0,1746230779,13461.89607740999,72.16398768000363,53236.68171792001 2025-05-03,00:06:21.000,123,11049000,14005,0,1746230780,13462.441718519993,71.49432032999903,53236.16467104 2025-05-03,00:06:22.000,123,11048927,14245,0,1746230781,13462.99409593999,71.00088123000023,53235.682559760004 2025-05-03,00:06:23.000,123,11048985,13845,0,1746230782,13463.405010850001,70.68367037999997,53235.22140984001 2025-05-03,00:06:24.000,123,11048961,14085,0,1746230783,13463.829398379989,70.47219648000464,53234.72532432 2025-05-03,00:06:25.000,123,11048955,13765,0,1746230784,13464.226840669995,70.28891909999948,53234.15238048 2025-05-03,00:06:26.000,123,11048950,13805,0,1746230785,13464.732063919997,69.93646260000241,53233.621359360004 2025-05-03,00:06:27.000,123,11049043,13885,0,1746230786,13465.29117764999,69.45712176000234,53233.04841552 2025-05-03,00:06:28.000,123,11048981,13965,0,1746230787,13465.735774109991,68.78040527999838,53232.42656184 2025-05-03,00:06:29.000,123,11048984,14245,0,1746230788,13466.032171749997,67.82172359999822,53231.776759680004 2025-05-03,00:06:30.000,123,11048921,14045,0,1746230789,13466.288151529989,66.85599278999871,53231.224777200005 2025-05-03,00:06:31.000,123,11048979,13885,0,1746230790,13466.7394843,66.1651780500033,53230.56798792001 2025-05-03,00:06:32.000,123,11049015,14245,0,1746230791,13467.372697439998,65.56600199999957,53229.92517288001 2025-05-03,00:06:33.000,123,11048976,13845,0,1746230792,13468.160845710001,64.84699073999946,53229.24742224 2025-05-03,00:06:34.000,123,11048991,13845,0,1746230793,13469.05677494,63.867161670001224,53228.611594320006 2025-05-03,00:06:35.000,123,11048987,13565,0,1746230794,13469.871868449998,62.633563920004235,53227.870959600004 2025-05-03,00:06:36.000,123,11048987,13885,0,1746230795,13470.37035538999,61.315376610000385,53227.11635064 2025-05-03,00:06:37.000,123,11048931,14165,0,1746230796,13470.646544099996,59.88440321999951,53226.480522720005 2025-05-03,00:06:38.000,123,11049042,13965,0,1746230797,13471.138294729994,58.763591549999546,53225.65604256 2025-05-03,00:06:39.000,123,11049000,14045,0,1746230798,13471.63678167,58.002285510003276,53224.852523760004 2025-05-03,00:06:40.000,123,11048998,13645,0,1746230799,13471.987069789997,57.29032338000252,53223.95817240001 2025-05-03,00:06:41.000,123,11048949,13925,0,1746230800,13471.960124550002,56.24705214000278,53223.11273088 2025-05-03,00:06:42.000,123,11049006,13965,0,1746230801,13471.771507869991,54.97115961000236,53222.120559840005 2025-05-03,00:06:43.000,123,11048939,13765,0,1746230802,13471.54920963999,53.793954900000244,53221.17031152 2025-05-03,00:06:44.000,123,11048972,13845,0,1746230803,13471.050722699998,52.60970105999877,53220.17115336001 2025-05-03,00:06:45.000,123,11048973,14125,0,1746230804,13470.646544099996,51.15053115000046,53219.17898232 2025-05-03,00:06:46.000,123,11049013,13925,0,1746230805,13470.201947639995,49.70545950000087,53218.13790144001 2025-05-03,00:06:47.000,123,11049001,14005,0,1746230806,13469.757351179993,48.08415960000275,53217.06188496001 2025-05-03,00:06:48.000,123,11049006,14085,0,1746230807,13469.602416050002,46.45581056999799,53215.964907120004 2025-05-03,00:06:49.000,123,11048962,14245,0,1746230808,13469.689988079997,44.869756320003944,53214.90286488001 2025-05-03,00:06:50.000,123,11048945,13725,0,1746230809,13469.582207120002,43.21321077000175,53213.82684840001 2025-05-03,00:06:51.000,123,11048990,13925,0,1746230810,13469.380117820001,41.507321310004045,53212.750831920006 2025-05-03,00:06:52.000,123,11048999,13965,0,1746230811,13469.07024755999,39.822579240004416,53211.60494424 2025-05-03,00:06:53.000,123,11049009,13885,0,1746230812,13468.713223129998,38.06734587000392,53210.49399216001 2025-05-03,00:06:54.000,123,11048987,13805,0,1746230813,13468.497661209993,36.17112990000169,53209.30618176 2025-05-03,00:06:55.000,123,11048970,14285,0,1746230814,13468.511133829998,34.4793387000027,53208.20920392 2025-05-03,00:06:56.000,123,11048965,13885,0,1746230815,13468.551551689998,32.886235320002015,53207.0144064 2025-05-03,00:06:57.000,123,11048971,13805,0,1746230816,13468.517870139993,31.194444120003027,53205.84057024 2025-05-03,00:06:58.000,123,11048980,14005,0,1746230817,13468.618914789993,29.347572060003586,53204.680708320004 2025-05-03,00:06:59.000,123,11048996,14165,0,1746230818,13468.982675529995,27.24693131999811,53203.527833520006 2025-05-03,00:07:00.000,123,11048973,14085,0,1746230819,13469.359908890001,24.9841605900001,53202.34002312 2025-05-03,00:07:01.000,123,11049020,14085,0,1746230820,13469.595679739992,22.467621180003334,53201.13823848 2025-05-03,00:07:02.000,123,11048995,14285,0,1746230821,13469.912286309998,19.986327420003363,53199.887544000005 2025-05-03,00:07:03.000,123,11048964,14085,0,1746230822,13470.754325059992,17.815195380004297,53198.64383664 2025-05-03,00:07:04.000,123,11049006,14165,0,1746230823,13471.811925729991,15.735702030004177,53197.42807776 2025-05-03,00:07:05.000,123,11048978,13925,0,1746230824,13472.76848174999,13.487029560004885,53196.1843704 2025-05-03,00:07:06.000,123,11048961,13925,0,1746230825,13473.017725220001,10.780163640003593,53194.89874032001 2025-05-03,00:07:07.000,123,11048940,13805,0,1746230826,13472.418193629994,7.995757290002075,53193.57817464001 2025-05-03,00:07:08.000,123,11048980,13965,0,1746230827,13471.050722699998,5.2465965900046285,53192.222673360004 2025-05-03,00:07:09.000,123,11048942,14125,0,1746230828,13469.528316639997,2.2154706900037127,53190.81826224 2025-05-03,00:07:10.000,123,11048966,13965,0,1746230829,13468.127164159996,-0.8790973799987114,53189.39987688 2025-05-03,00:07:11.000,123,11048958,13805,0,1746230830,13467.049354559997,-4.072353269999439,53187.85572336001 2025-05-03,00:07:12.000,123,11048953,14085,0,1746230831,13466.328569389989,-7.646262180001941,53186.36047968 2025-05-03,00:07:13.000,123,11048955,14085,0,1746230832,13465.803137210001,-11.55148019999615,53184.8303004 2025-05-03,00:07:14.000,123,11048968,13925,0,1746230833,13465.31812289,-15.231126059996313,53183.34903096001 2025-05-03,00:07:15.000,123,11049005,14005,0,1746230834,13464.408721039996,-18.783887580000737,53181.895710000004 2025-05-03,00:07:16.000,123,11048994,14005,0,1746230835,13463.19618523999,-22.42123865999747,53180.42142768 2025-05-03,00:07:17.000,123,11048940,13645,0,1746230836,13461.74114228,-26.044491479995486,53178.8563128 2025-05-03,00:07:18.000,123,11048956,14045,0,1746230837,13460.077273709998,-29.54085995999776,53177.389017600006 2025-05-03,00:07:19.000,123,11048994,14045,0,1746230838,13458.575076579997,-32.586084119997395,53175.90076104001 2025-05-03,00:07:20.000,123,11048975,13925,0,1746230839,13457.551157460002,-35.116721790000156,53174.39853024 2025-05-03,00:07:21.000,123,11049025,14245,0,1746230840,13456.82363598,-37.626212069997564,53173.00110624001 2025-05-03,00:07:22.000,123,11048912,13765,0,1746230841,13456.136532359997,-40.22734104000119,53171.6945148 2025-05-03,00:07:23.000,123,11049008,13965,0,1746230842,13455.287757299993,-42.89896130999841,53170.42285896 2025-05-03,00:07:24.000,123,11049000,13965,0,1746230843,13454.52655427,-45.48599201999605,53169.26299704001 2025-05-03,00:07:25.000,123,11048963,13925,0,1746230844,13453.751878620002,-47.88269621999643,53168.18698056001 2025-05-03,00:07:26.000,123,11048925,13685,0,1746230845,13453.03782975999,-50.30759694000153,53167.18083528001 2025-05-03,00:07:27.000,123,11048956,13725,0,1746230846,13452.29009935,-52.64085897000041,53166.25853544 2025-05-03,00:07:28.000,123,11048960,14045,0,1746230847,13451.272916540001,-54.88248231000034,53165.37815832001 2025-05-03,00:07:29.000,123,11048974,14045,0,1746230848,13450.269206349993,-57.03246696000133,53164.6724592 2025-05-03,00:07:30.000,123,11048953,14245,0,1746230849,13449.777455719995,-58.512784259997716,53163.95278584 2025-05-03,00:07:31.000,123,11048968,13925,0,1746230850,13449.48779439,-59.612448539999605,53163.254073840006 2025-05-03,00:07:32.000,123,11048950,14005,0,1746230851,13449.218341989988,-60.881291940000665,53162.73702696 2025-05-03,00:07:33.000,123,11048934,13885,0,1746230852,13448.753536600001,-62.36865836999641,53162.31779976001 2025-05-03,00:07:34.000,123,11048951,13645,0,1746230853,13448.187686559999,-64.54683954000211,53161.94049528 2025-05-03,00:07:35.000,123,11048976,14125,0,1746230854,13447.642045449997,-66.74616809999861,53161.68895896001 2025-05-03,00:07:36.000,123,11048958,14325,0,1746230855,13447.40627459999,-68.82566144999873,53161.50030672001 2025-05-03,00:07:37.000,123,11048977,14245,0,1746230856,13447.116613269995,-70.9967934899978,53161.4234484 2025-05-03,00:07:38.000,123,11048987,14125,0,1746230857,13446.968414449999,-73.42874334000226,53161.360564320006 2025-05-03,00:07:39.000,123,11048981,13845,0,1746230858,13446.894315039994,-76.02282317999925,53161.36755144 2025-05-03,00:07:40.000,123,11048986,13605,0,1746230859,13446.530554299992,-78.3913308600022,53161.47235824 2025-05-03,00:07:41.000,123,11048994,13885,0,1746230860,13445.98491318999,-80.80918245000066,53161.58415216 2025-05-03,00:07:42.000,123,11048963,13885,0,1746230861,13445.291073259992,-83.3609675100015,53161.75184304 2025-05-03,00:07:43.000,123,11048996,13965,0,1746230862,13444.334517239993,-85.72947518999717,53161.98241800001 2025-05-03,00:07:44.000,123,11048983,13965,0,1746230863,13443.398170149994,-87.99929505000182,53162.24094144001 2025-05-03,00:07:45.000,123,11048953,14125,0,1746230864,13442.39445996,-90.16337796000153,53162.49247776 2025-05-03,00:07:46.000,123,11048950,14125,0,1746230865,13441.619784310002,-92.40500130000146,53162.83484664 2025-05-03,00:07:47.000,123,11048986,13925,0,1746230866,13440.717118769993,-94.75941071999841,53163.14227992 2025-05-03,00:07:48.000,123,11049000,13885,0,1746230867,13439.77403537,-97.17021317999752,53163.61041696001 2025-05-03,00:07:49.000,123,11048967,13845,0,1746230868,13438.89831507,-99.59511389999534,53164.05060552 2025-05-03,00:07:50.000,123,11048960,14085,0,1746230869,13437.773351299991,-101.84378637000191,53164.602588 2025-05-03,00:07:51.000,123,11048975,14045,0,1746230870,13436.29809941,-103.98672188999626,53165.14059624001 2025-05-03,00:07:52.000,123,11048969,14125,0,1746230871,13434.701593939993,-106.00277307000215,53165.73450144 2025-05-03,00:07:53.000,123,11048987,14245,0,1746230872,13432.997307509992,-107.85669426000095,53166.51705888 2025-05-03,00:07:54.000,123,11049007,14045,0,1746230873,13431.097668089998,-109.44979764000163,53167.17384816 2025-05-03,00:07:55.000,123,11048970,13965,0,1746230874,13429.238446529991,-110.88077102999523,53167.94243136001 2025-05-03,00:07:56.000,123,11048925,13765,0,1746230875,13427.527423789994,-112.15666355999565,53168.718001680005 2025-05-03,00:07:57.000,123,11048976,13965,0,1746230876,13425.722092709992,-113.2633769699969,53169.556456080005 2025-05-03,00:07:58.000,123,11048986,13885,0,1746230877,13424.132323549995,-114.19386212999962,53170.45779456001 2025-05-03,00:07:59.000,123,11049010,13925,0,1746230878,13422.82547941,-114.84943121999822,53171.38708152 2025-05-03,00:08:00.000,123,11048944,14005,0,1746230879,13421.62641623,-115.25123162999807,53172.34431696 2025-05-03,00:08:01.000,123,11049011,14045,0,1746230880,13420.306099469999,-115.3287720599983,53173.39238496 2025-05-03,00:08:02.000,123,11048994,14045,0,1746230881,13418.729802929993,-115.06795425000018,53174.42647872 2025-05-03,00:08:03.000,123,11048965,13885,0,1746230882,13416.88405398999,-114.60976079999818,53175.523456560004 2025-05-03,00:08:04.000,123,11048987,14165,0,1746230883,13414.735171100001,-114.10222344000067,53176.53658896 2025-05-03,00:08:05.000,123,11048953,13885,0,1746230884,13412.424616769997,-113.49599825999758,53177.61260544 2025-05-03,00:08:06.000,123,11048951,13885,0,1746230885,13410.161216610002,-112.79108525999618,53178.80041584001 2025-05-03,00:08:07.000,123,11048979,14165,0,1746230886,13407.864134899988,-112.00863183000183,53179.92534216001 2025-05-03,00:08:08.000,123,11048985,14245,0,1746230887,13405.546844259989,-111.05699928000104,53181.078216960006 2025-05-03,00:08:09.000,123,11048962,13765,0,1746230888,13403.229553619989,-109.93618761000107,53182.35685992 2025-05-03,00:08:10.000,123,11048975,13805,0,1746230889,13400.905526669994,-108.62504942999658,53183.53069608 2025-05-03,00:08:11.000,123,11048995,13765,0,1746230890,13398.81727056999,-107.08128995999868,53184.816326160006 2025-05-03,00:08:12.000,123,11048969,14165,0,1746230891,13396.937840079998,-105.4529409300012,53186.11593048 2025-05-03,00:08:13.000,123,11048960,14005,0,1746230892,13395.294180439996,-103.64131451999856,53187.43649616 2025-05-03,00:08:14.000,123,11048941,14085,0,1746230893,13394.00754523,-101.59706681999523,53188.83392016001 2025-05-03,00:08:15.000,123,11048970,13845,0,1746230894,13392.815218359996,-99.48937694999768,53190.28724112 2025-05-03,00:08:16.000,123,11048933,14005,0,1746230895,13391.562264699991,-97.32529403999797,53191.79645904 2025-05-03,00:08:17.000,123,11049000,13805,0,1746230896,13390.363201519991,-95.08367069999804,53193.38952240001 2025-05-03,00:08:18.000,123,11048925,14125,0,1746230897,13389.278655609996,-92.86319474999618,53194.91970168001 2025-05-03,00:08:19.000,123,11048991,14045,0,1746230898,13388.308626969992,-90.6427188000016,53196.58962336 2025-05-03,00:08:20.000,123,11048947,13925,0,1746230899,13387.264498919998,-88.41519372000039,53198.29448064 2025-05-03,00:08:21.000,123,11048974,13925,0,1746230900,13386.213634559994,-86.24406168000132,53199.97837656001 2025-05-03,00:08:22.000,123,11048944,13725,0,1746230901,13385.115616029994,-84.11522441999841,53201.683233840005 2025-05-03,00:08:23.000,123,11048928,13965,0,1746230902,13384.017597499995,-81.90179759999592,53203.37411688 2025-05-03,00:08:24.000,123,11049039,13965,0,1746230903,13382.93305159,-79.66017425999598,53205.06499992 2025-05-03,00:08:25.000,123,11048942,14285,0,1746230904,13381.922605089996,-77.42560004999541,53206.77684432 2025-05-03,00:08:26.000,123,11048949,13885,0,1746230905,13380.844795489997,-75.26856627000234,53208.52362432 2025-05-03,00:08:27.000,123,11048941,14165,0,1746230906,13379.537951350001,-73.13267988000007,53210.22848160001 2025-05-03,00:08:28.000,123,11049027,13885,0,1746230907,13378.332151859991,-70.91925305999757,53211.95430024001 2025-05-03,00:08:29.000,123,11048938,14205,0,1746230908,13377.112879749991,-68.6494332000002,53213.63120904001 2025-05-03,00:08:30.000,123,11048948,14045,0,1746230909,13375.947498119996,-66.3373185599994,53215.25920800001 2025-05-03,00:08:31.000,123,11048957,13925,0,1746230910,13374.802325420002,-63.9265161000003,53216.95707816 2025-05-03,00:08:32.000,123,11048964,13965,0,1746230911,13373.704306890002,-61.53686102999927,53218.47328320001 2025-05-03,00:08:33.000,123,11048957,13885,0,1746230912,13372.592815739998,-59.06966552999802,53220.10128216001 2025-05-03,00:08:34.000,123,11048969,14085,0,1746230913,13371.440906729993,-56.53902785999526,53221.62447432 2025-05-03,00:08:35.000,123,11048972,14205,0,1746230914,13370.309206649988,-54.163471050000226,53223.11971800001 2025-05-03,00:08:36.000,123,11048920,13845,0,1746230915,13369.137088709998,-51.92184771000029,53224.65688440001 2025-05-03,00:08:37.000,123,11049007,13885,0,1746230916,13368.066015419994,-49.80005957999674,53226.145140960005 2025-05-03,00:08:38.000,123,11048977,13725,0,1746230917,13366.967996889995,-47.76286101000005,53227.59846192001 2025-05-03,00:08:39.000,123,11048987,13845,0,1746230918,13365.950814079995,-45.598778100000345,53228.96095032 2025-05-03,00:08:40.000,123,11048940,14005,0,1746230919,13365.068357470002,-43.31485997999698,53230.34440008 2025-05-03,00:08:41.000,123,11048975,13965,0,1746230920,13364.260000269998,-41.06618750999769,53231.65099152001 2025-05-03,00:08:42.000,123,11048983,14005,0,1746230921,13363.32365318,-38.82456416999776,53232.9366216 2025-05-03,00:08:43.000,123,11048937,14085,0,1746230922,13362.34688823,-36.76621820999571,53234.18731608001 2025-05-03,00:08:44.000,123,11048926,14085,0,1746230923,13361.471167930002,-34.79246181000053,53235.368139360005 2025-05-03,00:08:45.000,123,11048969,14245,0,1746230924,13360.581975009998,-33.00903191999532,53236.58389824001 2025-05-03,00:08:46.000,123,11048976,14085,0,1746230925,13359.605210059999,-31.33133898000233,53237.666901840006 2025-05-03,00:08:47.000,123,11048987,14125,0,1746230926,13358.6890719,-29.77348124999844,53238.75689256 2025-05-03,00:08:48.000,123,11048930,13965,0,1746230927,13357.705570639991,-28.307262210000772,53239.707140880004 2025-05-03,00:08:49.000,123,11048937,13845,0,1746230928,13356.647969969992,-26.86923969000054,53240.664376320005 2025-05-03,00:08:50.000,123,11048954,14005,0,1746230929,13355.529742509993,-25.31843108999601,53241.51680496001 2025-05-03,00:08:51.000,123,11048964,14325,0,1746230930,13354.290261469992,-23.816966400001547,53242.35525936001 2025-05-03,00:08:52.000,123,11048986,13925,0,1746230931,13353.091198289992,-22.322550839999167,53243.10986832 2025-05-03,00:08:53.000,123,11048926,13765,0,1746230932,13351.804563079997,-20.884528319998935,53243.82954168 2025-05-03,00:08:54.000,123,11048992,14125,0,1746230933,13350.470773699992,-19.439456669999345,53244.43742112 2025-05-03,00:08:55.000,123,11048933,13885,0,1746230934,13349.0561486,-18.149465880000207,53245.01036496 2025-05-03,00:08:56.000,123,11048950,13925,0,1746230935,13347.742568149995,-16.929966390001937,53245.541386079996 2025-05-03,00:08:57.000,123,11048951,13845,0,1746230936,13346.44919662999,-15.907842540000274,53246.00253600001 2025-05-03,00:08:58.000,123,11048990,14165,0,1746230937,13345.11540725,-14.90686607999669,53246.414776080004 2025-05-03,00:08:59.000,123,11048949,14005,0,1746230938,13343.801826799994,-13.927037009998458,53246.771119200006 2025-05-03,00:09:00.000,123,11048996,13765,0,1746230939,13342.454564799998,-13.123436189998756,53247.07855248001 2025-05-03,00:09:01.000,123,11048927,13685,0,1746230940,13341.194874829998,-12.291638850001618,53247.31611456001 2025-05-03,00:09:02.000,123,11048934,14165,0,1746230941,13340.022756889994,-11.537381939997431,53247.51874104 2025-05-03,00:09:03.000,123,11048920,14205,0,1746230942,13338.918002049999,-10.860665460000746,53247.68643192 2025-05-03,00:09:04.000,123,11048956,14165,0,1746230943,13337.907555549995,-10.31788244999916,53247.875084160005 2025-05-03,00:09:05.000,123,11048966,14245,0,1746230944,13337.065516800001,-9.91608203999931,53247.96591672001 2025-05-03,00:09:06.000,123,11048949,13845,0,1746230945,13336.385149489994,-9.605920319998404,53248.07072352 2025-05-03,00:09:07.000,123,11048934,13725,0,1746230946,13335.826035760001,-9.436741199999233,53248.210465920005 2025-05-03,00:09:08.000,123,11048973,14045,0,1746230947,13335.388175609995,-9.471986849996028,53248.40610528 2025-05-03,00:09:09.000,123,11048980,14165,0,1746230948,13335.037887489998,-9.528379889998178,53248.42007952001 2025-05-03,00:09:10.000,123,11048980,14005,0,1746230949,13334.788644020002,-9.542478149996896,53248.45501512 2025-05-03,00:09:11.000,123,11049016,13925,0,1746230950,13334.613499959996,-9.648215100001835,53248.496937840006 2025-05-03,00:09:12.000,123,11048984,13845,0,1746230951,13334.586554720001,-9.810345090001647,53248.57379616 2025-05-03,00:09:13.000,123,11048978,14205,0,1746230952,13334.633708889996,-9.986573340000177,53248.70655144001 2025-05-03,00:09:14.000,123,11048966,13965,0,1746230953,13334.754962469997,-10.183948979996785,53248.75546128001 2025-05-03,00:09:15.000,123,11048979,14125,0,1746230954,13334.882952359992,-10.472963309999614,53248.85328096001 2025-05-03,00:09:16.000,123,11048932,14005,0,1746230955,13334.997469629998,-10.825419809996674,53248.90219080001 2025-05-03,00:09:17.000,123,11048951,13885,0,1746230956,13335.159141069998,-11.156728919995658,53249.02097184001 2025-05-03,00:09:18.000,123,11048963,14085,0,1746230957,13335.37470298999,-11.389350209996337,53249.12577864 2025-05-03,00:09:19.000,123,11048945,13925,0,1746230958,13335.590264909995,-11.565578460002143,53249.19564984 2025-05-03,00:09:20.000,123,11048937,13765,0,1746230959,13335.839508379991,-11.748855840000033,53249.321418 2025-05-03,00:09:21.000,123,11048954,13965,0,1746230960,13336.048333990002,-11.8193471400009,53249.42622480001 2025-05-03,00:09:22.000,123,11048975,14005,0,1746230961,13336.337995319998,-11.903936700000486,53249.5659672 2025-05-03,00:09:23.000,123,11048957,14125,0,1746230962,13336.6613382,-11.94623147999664,53249.7057096 2025-05-03,00:09:24.000,123,11048932,14005,0,1746230963,13336.96447215,-12.129508860001806,53249.85243912 2025-05-03,00:09:25.000,123,11048954,14565,0,1746230964,13337.247397170002,-12.397375799999281,53249.97820728001 2025-05-03,00:09:26.000,123,11048953,13965,0,1746230965,13337.543794809993,-12.62999708999996,53250.11096256 2025-05-03,00:09:27.000,123,11048908,13845,0,1746230966,13337.71220255999,-12.86966751,53250.26467920001 2025-05-03,00:09:28.000,123,11048963,13965,0,1746230967,13337.87387399999,-13.052944889997889,53250.369486 2025-05-03,00:09:29.000,123,11048998,13925,0,1746230968,13338.01533650999,-13.074092279995966,53250.460318560006 2025-05-03,00:09:30.000,123,11048971,14085,0,1746230969,13338.170271639996,-13.137534449997474,53250.59307384 2025-05-03,00:09:31.000,123,11048941,14165,0,1746230970,13338.251107359996,-13.186878360000264,53250.676919280006 2025-05-03,00:09:32.000,123,11048986,14005,0,1746230971,13338.379097249992,-13.320811829995364,53250.78172608 2025-05-03,00:09:33.000,123,11048929,14205,0,1746230972,13338.540768689993,-13.489990950001811,53250.87255864 2025-05-03,00:09:34.000,123,11048921,13845,0,1746230973,13338.790012159989,-13.743759630000568,53251.04723664 2025-05-03,00:09:35.000,123,11048968,14085,0,1746230974,13339.11335503999,-14.124412650002341,53251.12409496001 2025-05-03,00:09:36.000,123,11048945,13805,0,1746230975,13339.409752679996,-14.67424478999601,53251.277811600004 2025-05-03,00:09:37.000,123,11048927,13725,0,1746230976,13339.611841979997,-15.287519099998462,53251.36864416001 2025-05-03,00:09:38.000,123,11048941,13925,0,1746230977,13339.813931279998,-15.928989929998352,53251.515373680006 2025-05-03,00:09:39.000,123,11048955,14045,0,1746230978,13339.955393789998,-16.598657279995678,53251.58524488001 2025-05-03,00:09:40.000,123,11048920,14125,0,1746230979,13340.090119989989,-17.40225809999538,53251.70402592001 2025-05-03,00:09:41.000,123,11048942,14165,0,1746230980,13340.13053784999,-18.26930108999659,53251.74594864 2025-05-03,00:09:42.000,123,11048947,14125,0,1746230981,13340.245055119995,-19.10814756000036,53251.87870392 2025-05-03,00:09:43.000,123,11048959,14245,0,1746230982,13340.27873667,-19.99633793999965,53252.03242056 2025-05-03,00:09:44.000,123,11048958,13925,0,1746230983,13340.29220928999,-20.92682309999509,53252.14421448 2025-05-03,00:09:45.000,123,11048989,14245,0,1746230984,13340.23158249999,-21.7938660899963,53252.20011144 2025-05-03,00:09:46.000,123,11048945,14245,0,1746230985,13340.17095570999,-22.590417779996642,53252.29793112001 2025-05-03,00:09:47.000,123,11048977,13965,0,1746230986,13340.049702129989,-23.408116860002337,53252.36780232 2025-05-03,00:09:48.000,123,11048962,13725,0,1746230987,13339.955393789998,-24.134177250001812,53252.52850608 2025-05-03,00:09:49.000,123,11048949,13605,0,1746230988,13339.867821759988,-24.803844599999138,53252.64030000001 2025-05-03,00:09:50.000,123,11048969,13885,0,1746230989,13339.820667589993,-25.41006978000223,53252.75908104001 2025-05-03,00:09:51.000,123,11048939,14005,0,1746230990,13339.672468769997,-25.945803659997182,53252.8848492 2025-05-03,00:09:52.000,123,11048946,13885,0,1746230991,13339.463643160001,-26.47448841000005,53253.01760448001 2025-05-03,00:09:53.000,123,11048954,14085,0,1746230992,13339.32218065,-26.939730990001408,53253.15035976 2025-05-03,00:09:54.000,123,11048980,14085,0,1746230993,13339.21439968999,-27.355629659999977,53253.32503776 2025-05-03,00:09:55.000,123,11048973,14205,0,1746230994,13339.05272824999,-27.799724849995982,53253.48574152 2025-05-03,00:09:56.000,123,11048943,14045,0,1746230995,13338.91126573999,-28.1380830900016,53253.75125208 2025-05-03,00:09:57.000,123,11048958,14005,0,1746230996,13338.816957399999,-28.44824480999523,53253.93990432 2025-05-03,00:09:58.000,123,11048939,13925,0,1746230997,13338.675494889998,-28.716111749999982,53254.21938912001 2025-05-03,00:09:59.000,123,11048928,14085,0,1746230998,13338.648549649988,-28.96283129999938,53254.47092544 2025-05-03,00:10:00.000,123,11048932,13925,0,1746230999,13338.655285959998,-29.096764770001755,53254.70848752 2025-05-03,00:10:01.000,123,11048941,13885,0,1746231000,13338.641813339993,-29.223649109997496,53255.00893368001 2025-05-03,00:10:02.000,123,11048893,13885,0,1746231001,13338.581186549993,-29.435123010000098,53255.38623816 2025-05-03,00:10:03.000,123,11048925,13805,0,1746231002,13338.419515109992,-29.72413733999565,53255.73559416 2025-05-03,00:10:04.000,123,11048934,13805,0,1746231003,13338.210689499996,-29.99905340999976,53256.03604032001 2025-05-03,00:10:05.000,123,11048939,14005,0,1746231004,13337.927764479995,-30.266920349997235,53256.42033192001 2025-05-03,00:10:06.000,123,11048941,13925,0,1746231005,13337.597685289998,-30.478394249999837,53256.83257200001 2025-05-03,00:10:07.000,123,11048944,14125,0,1746231006,13337.274342409997,-30.605278589995578,53257.18891512001 2025-05-03,00:10:08.000,123,11048942,13765,0,1746231007,13336.88363643,-30.81675248999818,53257.552245360006 2025-05-03,00:10:09.000,123,11048953,14005,0,1746231008,13336.53334830999,-31.03527552000014,53257.83871728001 2025-05-03,00:10:10.000,123,11048931,14205,0,1746231009,13336.055070299997,-31.23265115999675,53258.223008880006 2025-05-03,00:10:11.000,123,11048940,13965,0,1746231010,13335.5835286,-31.45822331999807,53258.6142876 2025-05-03,00:10:12.000,123,11048957,13805,0,1746231011,13334.950315460002,-31.64150069999596,53259.040501920004 2025-05-03,00:10:13.000,123,11048985,13965,0,1746231012,13334.269948149995,-31.81067981999513,53259.47370336 2025-05-03,00:10:14.000,123,11048953,13925,0,1746231013,13333.616526079997,-31.944613289997505,53259.91389192 2025-05-03,00:10:15.000,123,11048939,13965,0,1746231014,13332.96310401,-32.09969414999796,53260.30517064001 2025-05-03,00:10:16.000,123,11048948,14245,0,1746231015,13332.343363489992,-31.993957200000295,53260.717410720004 2025-05-03,00:10:17.000,123,11048951,14005,0,1746231016,13331.79772237999,-31.782483299997693,53261.19253488001 2025-05-03,00:10:18.000,123,11048953,13925,0,1746231017,13331.204927099992,-31.51461636000022,53261.63272344 2025-05-03,00:10:19.000,123,11048959,14365,0,1746231018,13330.56497765,-31.204454639999312,53262.14977032001 2025-05-03,00:10:20.000,123,11048966,14005,0,1746231019,13329.904819269992,-30.915440309996484,53262.56899752 2025-05-03,00:10:21.000,123,11048965,13805,0,1746231020,13329.23792457999,-30.59118032999686,53263.03713456001 2025-05-03,00:10:22.000,123,11048981,14245,0,1746231021,13328.591238820001,-30.288067739995313,53263.49828448 2025-05-03,00:10:23.000,123,11048947,13925,0,1746231022,13327.99844353999,-29.95675862999633,53263.99437000001 2025-05-03,00:10:24.000,123,11048948,14165,0,1746231023,13327.392175640001,-29.695940819998214,53264.43455856 2025-05-03,00:10:25.000,123,11048982,13885,0,1746231024,13326.684863089999,-29.611351259998628,53264.860772880005 2025-05-03,00:10:26.000,123,11048970,14085,0,1746231025,13325.997759469996,-29.406926489995385,53265.363845520005 2025-05-03,00:10:27.000,123,11048927,14085,0,1746231026,13325.223083819998,-29.272993020000285,53265.82499544 2025-05-03,00:10:28.000,123,11048972,13845,0,1746231027,13324.535980199995,-29.068568249997043,53266.30710672 2025-05-03,00:10:29.000,123,11048963,13925,0,1746231028,13323.761304549997,-28.74430826999742,53266.81017936 2025-05-03,00:10:30.000,123,11048947,14085,0,1746231029,13323.013574139994,-28.462343070001225,53267.313252 2025-05-03,00:10:31.000,123,11048958,13805,0,1746231030,13322.21195325,-27.961854839995794,53267.78138904001 2025-05-03,00:10:32.000,123,11048950,14085,0,1746231031,13321.410332359992,-27.40497356999549,53268.18664200001 2025-05-03,00:10:33.000,123,11048925,13965,0,1746231032,13320.473985269993,-26.82694490999711,53268.68971464001 2025-05-03,00:10:34.000,123,11048931,13805,0,1746231033,13319.54437448999,-26.29826016000152,53269.14387744001 2025-05-03,00:10:35.000,123,11048955,13845,0,1746231034,13318.63497264,-25.77662453999801,53269.56310464 2025-05-03,00:10:36.000,123,11048946,13885,0,1746231035,13317.765988649997,-25.247939789995144,53269.95438336 2025-05-03,00:10:37.000,123,11048941,13925,0,1746231036,13316.856586799993,-24.698107650001475,53270.47841736 2025-05-03,00:10:38.000,123,11048930,13765,0,1746231037,13315.920239709994,-24.1059807299971,53270.848734720006 2025-05-03,00:10:39.000,123,11048968,13845,0,1746231038,13314.89632059,-23.436313379999774,53271.38674296 2025-05-03,00:10:40.000,123,11048935,13925,0,1746231039,13313.83871992,-22.759596899995813,53271.77103456 2025-05-03,00:10:41.000,123,11048942,14285,0,1746231040,13312.821537110001,-21.998290859999543,53272.0994292 2025-05-03,00:10:42.000,123,11048980,14045,0,1746231041,13311.878453709993,-21.25108308000199,53272.504682160004 2025-05-03,00:10:43.000,123,11048948,14325,0,1746231042,13310.921897689994,-20.56026833999931,53272.88198664001 2025-05-03,00:10:44.000,123,11048981,13885,0,1746231043,13310.01249583999,-19.92584663999878,53273.343136560004 2025-05-03,00:10:45.000,123,11048956,14045,0,1746231044,13309.130039229996,-19.404211019995273,53273.79031224001 2025-05-03,00:10:46.000,123,11048969,13805,0,1746231045,13308.328418339988,-18.93191931000183,53274.25844928 2025-05-03,00:10:47.000,123,11048966,14165,0,1746231046,13307.64131472,-18.523069769995345,53274.70562496001 2025-05-03,00:10:48.000,123,11048972,14005,0,1746231047,13306.954211099997,-18.142416750000848,53275.16677488 2025-05-03,00:10:49.000,123,11048956,13885,0,1746231048,13306.25363485999,-17.79700937999587,53275.66984752 2025-05-03,00:10:50.000,123,11048975,13885,0,1746231049,13305.606949100002,-17.50094592000096,53276.13099744 2025-05-03,00:10:51.000,123,11048970,14005,0,1746231050,13304.99394488999,-17.21898071999749,53276.59214736001 2025-05-03,00:10:52.000,123,11048947,13845,0,1746231051,13304.407885920002,-17.007506820002163,53277.17906544 2025-05-03,00:10:53.000,123,11048946,14045,0,1746231052,13303.720782299999,-16.75373813999613,53277.772970640006 2025-05-03,00:10:54.000,123,11048940,13845,0,1746231053,13303.087569160001,-16.57046075999824,53278.3529016 2025-05-03,00:10:55.000,123,11048911,14085,0,1746231054,13302.413938159989,-16.429478159996506,53278.86296136 2025-05-03,00:10:56.000,123,11048958,13845,0,1746231055,13301.848088120001,-16.203905999995186,53279.498789280005 2025-05-03,00:10:57.000,123,11048957,13925,0,1746231056,13301.248556529994,-15.851449499998125,53280.050771760005 2025-05-03,00:10:58.000,123,11048951,14045,0,1746231057,13300.682706489992,-15.520140389999142,53280.623715600006 2025-05-03,00:10:59.000,123,11048951,14045,0,1746231058,13300.069702279994,-15.209978669998236,53281.2525564 2025-05-03,00:11:00.000,123,11048977,13725,0,1746231059,13299.470170690001,-15.005553900002269,53281.811526 2025-05-03,00:11:01.000,123,11048974,13725,0,1746231060,13298.789803379994,-14.794079999999667,53282.37049560001 2025-05-03,00:11:02.000,123,11048953,14085,0,1746231061,13298.102699759991,-14.54736045000027,53282.96440080001 2025-05-03,00:11:03.000,123,11048952,13965,0,1746231062,13297.321287799998,-14.321788289998949,53283.53035752 2025-05-03,00:11:04.000,123,11048939,14085,0,1746231063,13296.60723894,-14.117363519995706,53284.08234 2025-05-03,00:11:05.000,123,11048932,14205,0,1746231064,13295.899926389997,-13.91293874999974,53284.676245200004 2025-05-03,00:11:06.000,123,11048926,14085,0,1746231065,13295.212822769994,-13.595727899999474,53285.200279200006 2025-05-03,00:11:07.000,123,11048947,14125,0,1746231066,13294.566137009992,-13.186878360000264,53285.78719728 2025-05-03,00:11:08.000,123,11048968,13805,0,1746231067,13293.939660179989,-12.707537520000187,53286.36712824001 2025-05-03,00:11:09.000,123,11048952,13965,0,1746231068,13293.25255656,-12.242294939998828,53286.87020088001 2025-05-03,00:11:10.000,123,11048920,13805,0,1746231069,13292.626079729998,-11.896887570001127,53287.52000304001 2025-05-03,00:11:11.000,123,11048928,14005,0,1746231070,13291.87161301,-11.495087160001276,53288.051024160006 2025-05-03,00:11:12.000,123,11048909,13965,0,1746231071,13291.231663559993,-11.079188489995431,53288.665890719996 2025-05-03,00:11:13.000,123,11048953,14005,0,1746231072,13290.537823629995,-10.585749389996636,53289.13402776 2025-05-03,00:11:14.000,123,11048927,13965,0,1746231073,13289.837247390002,-10.183948979996785,53289.73492008 2025-05-03,00:11:15.000,123,11048895,14045,0,1746231074,13289.150143769999,-9.930180299998028,53290.19607 2025-05-03,00:11:16.000,123,11048940,14165,0,1746231075,13288.523666939996,-9.577723800000967,53290.75503960001 2025-05-03,00:11:17.000,123,11048975,13925,0,1746231076,13287.957816899994,-9.140677739997045,53291.29304784 2025-05-03,00:11:18.000,123,11048946,13965,0,1746231077,13287.338076380001,-8.675435159995686,53291.907914400006 2025-05-03,00:11:19.000,123,11049014,13965,0,1746231078,13286.671181689999,-8.337076919997344,53292.36207720001 2025-05-03,00:11:20.000,123,11048955,13845,0,1746231079,13285.990814379991,-8.06216085000051,53292.95598240001 2025-05-03,00:11:21.000,123,11049006,14045,0,1746231080,13285.195929799993,-7.773146519997681,53293.4800164 2025-05-03,00:11:22.000,123,11048948,13925,0,1746231081,13284.40778152999,-7.455935669997416,53293.94116632001 2025-05-03,00:11:23.000,123,11048964,13925,0,1746231082,13283.599424330001,-7.181019600000582,53294.46520032001 2025-05-03,00:11:24.000,123,11048972,14245,0,1746231083,13282.750649269998,-6.92020178999519,53294.83551768 2025-05-03,00:11:25.000,123,11048995,14045,0,1746231084,13281.86819265999,-6.807415709998168,53295.20583504 2025-05-03,00:11:26.000,123,11048956,14165,0,1746231085,13280.95879081,-6.617089200000919,53295.63204936 2025-05-03,00:11:27.000,123,11048979,13925,0,1746231086,13280.042652650001,-6.349222259996168,53296.03730232 2025-05-03,00:11:28.000,123,11048951,14045,0,1746231087,13279.072624009998,-6.046109670001897,53296.35870984001 2025-05-03,00:11:29.000,123,11048913,14045,0,1746231088,13278.068913819989,-5.771193599997787,53296.701078720005 2025-05-03,00:11:30.000,123,11048946,14045,0,1746231089,13277.13930304,-5.503326660000312,53297.06440896 2025-05-03,00:11:31.000,123,11048993,14005,0,1746231090,13276.26358274,-5.1790666800006875,53297.37882936 2025-05-03,00:11:32.000,123,11048914,13805,0,1746231091,13275.414807679997,-4.798413659998914,53297.6722884 2025-05-03,00:11:33.000,123,11048929,14045,0,1746231092,13274.444779039994,-4.431858899995859,53297.86792776001 2025-05-03,00:11:34.000,123,11048976,14005,0,1746231093,13273.528640879995,-4.0794023999987985,53298.140425440004 2025-05-03,00:11:35.000,123,11048933,13925,0,1746231094,13272.578821169991,-3.783338939996611,53298.41991024001 2025-05-03,00:11:36.000,123,11048935,13925,0,1746231095,13271.615528839997,-3.466128089996346,53298.68542080001 2025-05-03,00:11:37.000,123,11048955,14085,0,1746231096,13270.726335919993,-3.2405559300023015,53298.93695712 2025-05-03,00:11:38.000,123,11048944,13965,0,1746231097,13269.87756085999,-2.9374433400007547,53299.23740328001 2025-05-03,00:11:39.000,123,11048972,13845,0,1746231098,13268.995104249996,-2.6061342300017714,53299.4889396 2025-05-03,00:11:40.000,123,11048989,13965,0,1746231099,13268.146329189993,-2.2466285999980755,53299.70554032 2025-05-03,00:11:41.000,123,11048944,13845,0,1746231100,13267.216718409989,-1.7884351499960758,53299.985025120004 2025-05-03,00:11:42.000,123,11048938,14205,0,1746231101,13266.20627191,-1.428929519999656,53300.16669024001 2025-05-03,00:11:43.000,123,11048952,14205,0,1746231102,13265.16888017,-0.9848343299963744,53300.38329096001 2025-05-03,00:11:44.000,123,11048938,14045,0,1746231103,13264.158433669996,-0.4279530599960708,53300.606878800005 2025-05-03,00:11:45.000,123,11048955,14085,0,1746231104,13263.235559200002,0.016142129999934696,53300.823479520004 2025-05-03,00:11:46.000,123,11048957,13845,0,1746231105,13262.326157349999,0.5166303599980893,53301.05405448001 2025-05-03,00:11:47.000,123,11048960,13565,0,1746231106,13261.38307394999,0.9677746800007299,53301.29860368001 2025-05-03,00:11:48.000,123,11048954,13965,0,1746231107,13260.4736721,1.2779364000016358,53301.53616576001 2025-05-03,00:11:49.000,123,11048976,13925,0,1746231108,13259.523852389997,1.5951472500019008,53301.75276648001 2025-05-03,00:11:50.000,123,11048918,14165,0,1746231109,13258.600977919989,1.9476037499989616,53301.997315680004 2025-05-03,00:11:51.000,123,11048952,13685,0,1746231110,13257.590531419999,2.3141585100020166,53302.15801944001 2025-05-03,00:11:52.000,123,11048952,13765,0,1746231111,13256.61376647,2.6736641399984364,53302.34667168001 2025-05-03,00:11:53.000,123,11048948,14045,0,1746231112,13255.610056279991,3.012022380004055,53302.50737544 2025-05-03,00:11:54.000,123,11048943,13845,0,1746231113,13254.687181809997,3.4490684400007012,53302.69602768 2025-05-03,00:11:55.000,123,11048960,14045,0,1746231114,13253.730625789998,3.8297214600024745,53302.9126284 2025-05-03,00:11:56.000,123,11048991,13925,0,1746231115,13252.70670666999,4.252669260000403,53303.05935792 2025-05-03,00:11:57.000,123,11048954,14045,0,1746231116,13251.70973278999,4.647420540000894,53303.25499728 2025-05-03,00:11:58.000,123,11048980,14245,0,1746231117,13250.793594629991,5.084466600004816,53303.471598 2025-05-03,00:11:59.000,123,11048913,13885,0,1746231118,13249.850511229997,5.584954830002971,53303.63928888 2025-05-03,00:12:00.000,123,11048986,14165,0,1746231119,13248.907427829989,5.95150958999875,53303.79999264 2025-05-03,00:12:01.000,123,11048983,13885,0,1746231120,13248.01823491,6.325113480001164,53304.030567600006 2025-05-03,00:12:02.000,123,11048928,13965,0,1746231121,13247.189668779996,6.621176940003352,53304.226206960004 2025-05-03,00:12:03.000,123,11048979,13765,0,1746231122,13246.280266929993,6.889043880000827,53304.35896224001 2025-05-03,00:12:04.000,123,11048949,14045,0,1746231123,13245.418019249999,7.072321259998716,53304.54761448 2025-05-03,00:12:05.000,123,11048983,14005,0,1746231124,13244.589453119996,7.248549510004523,53304.729279600004 2025-05-03,00:12:06.000,123,11048942,14165,0,1746231125,13243.888876880002,7.4952690600039205,53305.02972576001 2025-05-03,00:12:07.000,123,11048952,14005,0,1746231126,13243.309554219995,7.791332519998832,53305.23933936 2025-05-03,00:12:08.000,123,11048985,14045,0,1746231127,13242.703286319993,7.9182168600018485,53305.518824160004 2025-05-03,00:12:09.000,123,11048947,14085,0,1746231128,13242.12396366,8.045101200004865,53305.79830896001 2025-05-03,00:12:10.000,123,11048943,13965,0,1746231129,13241.537904689998,8.101494239999738,53306.02888392 2025-05-03,00:12:11.000,123,11048947,13885,0,1746231130,13240.931636789996,8.171985540000605,53306.238497520004 2025-05-03,00:12:12.000,123,11048967,13925,0,1746231131,13240.460095089999,8.341164659999777,53306.573879280004 2025-05-03,00:12:13.000,123,11048964,13925,0,1746231132,13239.961608149992,8.503294649999589,53306.78349288001 2025-05-03,00:12:14.000,123,11048950,14045,0,1746231133,13239.510275379995,8.616080730003887,53307.09092616001 2025-05-03,00:12:15.000,123,11048965,14085,0,1746231134,13239.126305709993,8.799358110001776,53307.30053976 2025-05-03,00:12:16.000,123,11048960,13925,0,1746231135,13238.701918179991,9.046077660001174,53307.50316624001 2025-05-03,00:12:17.000,123,11048956,13885,0,1746231136,13238.331421129995,9.285748080001213,53307.83854800001 2025-05-03,00:12:18.000,123,11048942,14005,0,1746231137,13238.082177659999,9.595909800002119,53308.06213584 2025-05-03,00:12:19.000,123,11048933,14125,0,1746231138,13237.913769909988,9.835580220002157,53308.320659280005 2025-05-03,00:12:20.000,123,11048966,13805,0,1746231139,13237.792516330002,10.032955859998765,53308.62809256001 2025-05-03,00:12:21.000,123,11048941,13765,0,1746231140,13237.731889540002,10.202134979997936,53308.97046144 2025-05-03,00:12:22.000,123,11048968,13965,0,1746231141,13237.603899649992,10.413608880000538,53309.208023520005 2025-05-03,00:12:23.000,123,11048945,13685,0,1746231142,13237.462437139991,10.667377559999295,53309.41065 2025-05-03,00:12:24.000,123,11048974,13885,0,1746231143,13237.233402599995,10.899998849999974,53309.73904464 2025-05-03,00:12:25.000,123,11048911,13925,0,1746231144,13236.930268649994,11.196062310002162,53309.95564536 2025-05-03,00:12:26.000,123,11048986,13845,0,1746231145,13236.579980529998,11.661304890003521,53310.22814304001 2025-05-03,00:12:27.000,123,11048965,14085,0,1746231146,13236.196010859996,12.12654747000488,53310.500640720005 2025-05-03,00:12:28.000,123,11048924,13725,0,1746231147,13235.832250119995,12.52834788000473,53310.75217704 2025-05-03,00:12:29.000,123,11048929,14005,0,1746231148,13235.542588789998,12.930148290004581,53310.99672624001 2025-05-03,00:12:30.000,123,11048956,13965,0,1746231149,13235.205773289992,13.190966100002697,53311.27621104 2025-05-03,00:12:31.000,123,11048958,13845,0,1746231150,13234.76791314,13.536373470000399,53311.506786000005 2025-05-03,00:12:32.000,123,11048935,14005,0,1746231151,13234.208799409993,13.783093019999797,53311.737360959996 2025-05-03,00:12:33.000,123,11048943,13845,0,1746231152,13233.616004129995,13.945223009999609,53311.9260132 2025-05-03,00:12:34.000,123,11048984,14165,0,1746231153,13232.962582059998,14.149647780002852,53312.15658816 2025-05-03,00:12:35.000,123,11048953,14125,0,1746231154,13232.34957785,14.283581249997951,53312.33126616 2025-05-03,00:12:36.000,123,11048979,13965,0,1746231155,13231.904981389998,14.473907760002476,53312.54786688 2025-05-03,00:12:37.000,123,11048911,14085,0,1746231156,13231.473857550001,14.600792099998216,53312.72254488001 2025-05-03,00:12:38.000,123,11048953,13965,0,1746231157,13231.00905216,14.755872959998669,53313.02299104 2025-05-03,00:12:39.000,123,11048943,13845,0,1746231158,13230.463411049997,14.812266000000818,53313.20465616001 2025-05-03,00:12:40.000,123,11048973,14045,0,1746231159,13229.86387945999,14.92505207999784,53313.3583728 2025-05-03,00:12:41.000,123,11048939,13965,0,1746231160,13229.298029420002,14.932101210004475,53313.519076560005 2025-05-03,00:12:42.000,123,11048944,13925,0,1746231161,13228.880378199996,14.762922089998028,53313.70074168 2025-05-03,00:12:43.000,123,11048967,14165,0,1746231162,13228.50314483999,14.650136010001006,53313.87541968001 2025-05-03,00:12:44.000,123,11048916,13845,0,1746231163,13228.294319229994,14.650136010001006,53314.071059040005 2025-05-03,00:12:45.000,123,11048944,14165,0,1746231164,13228.152856719993,14.699479920003796,53314.287659760004 2025-05-03,00:12:46.000,123,11048993,13725,0,1746231165,13227.977712660002,14.699479920003796,53314.476312000006 2025-05-03,00:12:47.000,123,11048990,13845,0,1746231166,13227.869931699992,14.664234269999724,53314.66496424001 2025-05-03,00:12:48.000,123,11048987,14005,0,1746231167,13227.667842399991,14.720627310001873,53314.88156496001 2025-05-03,00:12:49.000,123,11048948,13885,0,1746231168,13227.459016789995,14.784069480003382,53315.05624296 2025-05-03,00:12:50.000,123,11048940,13965,0,1746231169,13227.27040011,14.826364259999536,53315.25188232 2025-05-03,00:12:51.000,123,11048963,13845,0,1746231170,13227.122201289989,15.009641640004702,53315.37066336 2025-05-03,00:12:52.000,123,11048943,13885,0,1746231171,13226.913375679993,15.171771630004514,53315.531367120006 2025-05-03,00:12:53.000,123,11048958,14005,0,1746231172,13226.664132209997,15.340950750003685,53315.71303224 2025-05-03,00:12:54.000,123,11048973,14085,0,1746231173,13226.4553066,15.418491180003912,53315.88771024001 2025-05-03,00:12:55.000,123,11048925,13885,0,1746231174,13226.2532173,15.524228130001575,53315.9436072 2025-05-03,00:12:56.000,123,11048928,13925,0,1746231175,13226.14543633999,15.404392919997917,53316.153220800006 2025-05-03,00:12:57.000,123,11048970,14245,0,1746231176,13226.14543633999,15.136525980000442,53316.31392456001 2025-05-03,00:12:58.000,123,11048941,13925,0,1746231177,13226.219535749995,14.918002949998481,53316.54449952 2025-05-03,00:12:59.000,123,11048952,14005,0,1746231178,13226.33405302,14.840462519998255,53316.7820616 2025-05-03,00:13:00.000,123,11048966,14125,0,1746231179,13226.468779219991,14.74177469999995,53316.921804000005 2025-05-03,00:13:01.000,123,11048955,13965,0,1746231180,13226.704550069997,14.685381659997802,53317.18032744001 2025-05-03,00:13:02.000,123,11048983,13925,0,1746231181,13226.886430439998,14.706529050003155,53317.34801832001 2025-05-03,00:13:03.000,123,11048940,14125,0,1746231182,13227.068310809998,14.643086880001647,53317.55763192 2025-05-03,00:13:04.000,123,11048952,13725,0,1746231183,13227.155882839994,14.61489036000421,53317.7253228 2025-05-03,00:13:05.000,123,11048955,14085,0,1746231184,13227.27040011,14.56554645000142,53317.90000080001 2025-05-03,00:13:06.000,123,11048958,13885,0,1746231185,13227.38491737999,14.56554645000142,53318.17249848 2025-05-03,00:13:07.000,123,11048918,13925,0,1746231186,13227.37144476,14.51620253999863,53318.36813784 2025-05-03,00:13:08.000,123,11048950,13885,0,1746231187,13227.519643579995,14.537349930003984,53318.68954536001 2025-05-03,00:13:09.000,123,11048948,13765,0,1746231188,13227.708260259991,14.62193949000357,53318.96204304 2025-05-03,00:13:10.000,123,11048939,13765,0,1746231189,13227.869931699992,14.57259558000078,53319.21357936001 2025-05-03,00:13:11.000,123,11048976,13725,0,1746231190,13228.045075759997,14.593742969998857,53319.46511568 2025-05-03,00:13:12.000,123,11048958,13805,0,1746231191,13228.294319229994,14.51620253999863,53319.70966488 2025-05-03,00:13:13.000,123,11048933,13845,0,1746231192,13228.59071687,14.438662109998404,53320.01011104001 2025-05-03,00:13:14.000,123,11048943,13925,0,1746231193,13228.79280617,14.410465590000967,53320.21273752 2025-05-03,00:13:15.000,123,11048998,13765,0,1746231194,13228.981422849996,14.375219940004172,53320.42235112 2025-05-03,00:13:16.000,123,11048938,13925,0,1746231195,13229.257611560002,14.410465590000967,53320.74375864 2025-05-03,00:13:17.000,123,11048951,13885,0,1746231196,13229.513591339994,14.332925160000741,53320.995294960005 2025-05-03,00:13:18.000,123,11048972,13565,0,1746231197,13229.74262587999,14.311777770002664,53321.1490116 2025-05-03,00:13:19.000,123,11048994,14045,0,1746231198,13229.95145149,14.403416460001608,53321.38657368 2025-05-03,00:13:20.000,123,11048911,13685,0,1746231199,13230.11312293,14.38931820000289,53321.58920016001 2025-05-03,00:13:21.000,123,11048923,13605,0,1746231200,13230.295003300002,14.332925160000741,53321.88964632 2025-05-03,00:13:22.000,123,11048993,13885,0,1746231201,13230.402784259997,14.34702341999946,53322.07829856 2025-05-03,00:13:23.000,123,11048971,13925,0,1746231202,13230.510565219993,14.241286470001796,53322.3717576 2025-05-03,00:13:24.000,123,11048942,13725,0,1746231203,13230.577928319988,14.198991689998365,53322.6512424 2025-05-03,00:13:25.000,123,11048956,13965,0,1746231204,13230.564455699998,14.262433859999874,53322.839894640005 2025-05-03,00:13:26.000,123,11048950,13925,0,1746231205,13230.409520569992,14.325876030001382,53323.06348248 2025-05-03,00:13:27.000,123,11048977,13965,0,1746231206,13230.180486029996,14.38931820000289,53323.27309608 2025-05-03,00:13:28.000,123,11048993,13845,0,1746231207,13229.92450624999,14.459809500003757,53323.48270968001 2025-05-03,00:13:29.000,123,11048951,14205,0,1746231208,13229.74936219,14.551448190002702,53323.72027176001 2025-05-03,00:13:30.000,123,11049009,13725,0,1746231209,13229.560745509989,14.56554645000142,53323.86700128001 2025-05-03,00:13:31.000,123,11048940,13525,0,1746231210,13229.378865139988,14.586693839999498,53324.06962776 2025-05-03,00:13:32.000,123,11048929,13725,0,1746231211,13229.156566910002,14.537349930003984,53324.23731864 2025-05-03,00:13:33.000,123,11048947,14045,0,1746231212,13229.035313330001,14.431612979999045,53324.37007392001 2025-05-03,00:13:34.000,123,11048944,14245,0,1746231213,13228.967950229991,14.241286470001796,53324.48885496001 2025-05-03,00:13:35.000,123,11048913,13725,0,1746231214,13229.028577019992,14.072107350002625,53324.754365520006 2025-05-03,00:13:36.000,123,11048970,13885,0,1746231215,13229.136357980002,13.8817808399981,53324.90808216 2025-05-03,00:13:37.000,123,11048946,13805,0,1746231216,13229.351919899993,13.776043890000437,53325.138657120006 2025-05-03,00:13:38.000,123,11048941,13725,0,1746231217,13229.513591339994,13.677356070002133,53325.34827072001 2025-05-03,00:13:39.000,123,11048971,13925,0,1746231218,13229.735889569994,13.768994760001078,53325.571858560004 2025-05-03,00:13:40.000,123,11048924,13925,0,1746231219,13229.917769939995,13.776043890000437,53325.71160096001 2025-05-03,00:13:41.000,123,11048912,13965,0,1746231220,13229.998605659996,13.635061289998703,53325.92121456001 2025-05-03,00:13:42.000,123,11048949,14005,0,1746231221,13230.126595549991,13.508176950002962,53326.0399956 2025-05-03,00:13:43.000,123,11048936,14005,0,1746231222,13230.214167580001,13.34604696000315,53326.27755768 2025-05-03,00:13:44.000,123,11048928,13645,0,1746231223,13230.247849129992,13.12047480000183,53326.4941584 2025-05-03,00:13:45.000,123,11048925,14125,0,1746231224,13230.193958650001,13.007688720004808,53326.61992656001 2025-05-03,00:13:46.000,123,11048930,14245,0,1746231225,13230.07270507,12.979492200000095,53326.78761744001 2025-05-03,00:13:47.000,123,11048952,14205,0,1746231226,13230.02555089999,12.930148290004581,53327.03915376 2025-05-03,00:13:48.000,123,11048948,14005,0,1746231227,13229.8908247,12.930148290004581,53327.17889616 2025-05-03,00:13:49.000,123,11048943,13925,0,1746231228,13229.80325266999,13.028836110002885,53327.416458240004 2025-05-03,00:13:50.000,123,11048969,13965,0,1746231229,13229.756098499995,13.049983500000963,53327.57017488 2025-05-03,00:13:51.000,123,11048975,13885,0,1746231230,13229.655053849994,13.127523930001189,53327.800749840004 2025-05-03,00:13:52.000,123,11048969,13965,0,1746231231,13229.486646099998,13.240310009998211,53327.97542784 2025-05-03,00:13:53.000,123,11048942,13845,0,1746231232,13229.237402630002,13.35309609000251,53328.12914448001 2025-05-03,00:13:54.000,123,11048928,13925,0,1746231233,13228.988159159991,13.557520859998476,53328.35273232 2025-05-03,00:13:55.000,123,11048918,13885,0,1746231234,13228.67155259,13.776043890000437,53328.61824288 2025-05-03,00:13:56.000,123,11048921,14165,0,1746231235,13228.40210018999,14.029812569999194,53328.7649724 2025-05-03,00:13:57.000,123,11048935,13525,0,1746231236,13228.024866829997,14.382269070003531,53328.91170192 2025-05-03,00:13:58.000,123,11048896,13805,0,1746231237,13227.755414430001,14.734725570000592,53329.17022536 2025-05-03,00:13:59.000,123,11048959,14005,0,1746231238,13227.459016789995,15.15062423999916,53329.33791624 2025-05-03,00:14:00.000,123,11048946,14005,0,1746231239,13227.142410219989,15.517179000002216,53329.55451696 2025-05-03,00:14:01.000,123,11048941,13965,0,1746231240,13226.798858410002,15.876684629998636,53329.78509192001 2025-05-03,00:14:02.000,123,11048929,14085,0,1746231241,13226.448570289991,16.13045331000467,53330.02265400001 2025-05-03,00:14:03.000,123,11048938,13845,0,1746231242,13226.06460061999,16.356025469998713,53330.23925472001 2025-05-03,00:14:04.000,123,11048968,14005,0,1746231243,13225.734521429993,16.6520889300009,53330.46982968 2025-05-03,00:14:05.000,123,11048942,13845,0,1746231244,13225.390969619992,16.87766109000222,53330.63752056 2025-05-03,00:14:06.000,123,11048962,13765,0,1746231245,13224.98679101999,17.025692820003314,53330.840147040006 2025-05-03,00:14:07.000,123,11048931,14245,0,1746231246,13224.596085039993,17.17372455000441,53331.0357864 2025-05-03,00:14:08.000,123,11048944,14285,0,1746231247,13224.191906439992,17.30060889000015,53331.26636136001 2025-05-03,00:14:09.000,123,11048953,13925,0,1746231248,13223.760782599995,17.378149320000375,53331.441039360005 2025-05-03,00:14:10.000,123,11048953,14085,0,1746231249,13223.376812929993,17.448640620001242,53331.64366584 2025-05-03,00:14:11.000,123,11048963,14005,0,1746231250,13223.060206360002,17.582574090003618,53331.81834384001 2025-05-03,00:14:12.000,123,11048956,13965,0,1746231251,13222.723390859996,17.73765495000407,53331.91616352001 2025-05-03,00:14:13.000,123,11048961,14165,0,1746231252,13222.359630119994,17.857490160000452,53332.04193168 2025-05-03,00:14:14.000,123,11048951,14085,0,1746231253,13221.968924139997,17.998472760002187,53332.20962256 2025-05-03,00:14:15.000,123,11048944,13805,0,1746231254,13221.544536609996,18.20994666000479,53332.34237784001 2025-05-03,00:14:16.000,123,11048958,13845,0,1746231255,13220.992159189998,18.34388012999989,53332.51006872001 2025-05-03,00:14:17.000,123,11048961,13765,0,1746231256,13220.426309149996,18.414371430000756,53332.614875520005 2025-05-03,00:14:18.000,123,11048973,13805,0,1746231257,13219.92782220999,18.52010837999842,53332.71968232 2025-05-03,00:14:19.000,123,11048942,14165,0,1746231258,13219.368708479997,18.68223836999823,53332.831476240004 2025-05-03,00:14:20.000,123,11048937,14165,0,1746231259,13218.74896795999,18.80207358000189,53332.89436032001 2025-05-03,00:14:21.000,123,11048937,14005,0,1746231260,13218.109018509997,18.999449219998496,53333.0271156 2025-05-03,00:14:22.000,123,11048972,13805,0,1746231261,13217.52969584999,19.18272660000366,53333.12493528 2025-05-03,00:14:23.000,123,11048941,13845,0,1746231262,13217.024472600002,19.32370919999812,53333.20878072001 2025-05-03,00:14:24.000,123,11048965,14005,0,1746231263,13216.55966721,19.464691799999855,53333.2716648 2025-05-03,00:14:25.000,123,11048938,14085,0,1746231264,13216.094861819998,19.56337961999816,53333.37647160001 2025-05-03,00:14:26.000,123,11048914,13885,0,1746231265,13215.529011779996,19.464691799999855,53333.4812784 2025-05-03,00:14:27.000,123,11048994,13845,0,1746231266,13214.949689119989,19.351905720002833,53333.523201120006 2025-05-03,00:14:28.000,123,11048958,13965,0,1746231267,13214.289530739996,19.18272660000366,53333.5511496 2025-05-03,00:14:29.000,123,11048944,13925,0,1746231268,13213.703471769993,18.858466620004037,53333.634995039996 2025-05-03,00:14:30.000,123,11048943,14005,0,1746231269,13213.06352232,18.484862730001623,53333.739801840005 2025-05-03,00:14:31.000,123,11048974,14045,0,1746231270,13212.430309179988,18.224044920003507,53333.76775032 2025-05-03,00:14:32.000,123,11048944,14045,0,1746231271,13211.850986519996,17.98437450000347,53333.81666016 2025-05-03,00:14:33.000,123,11048955,13925,0,1746231272,13211.345763269994,17.794047989998944,53333.85159576001 2025-05-03,00:14:34.000,123,11048956,14125,0,1746231273,13210.901166809992,17.5684758300049,53333.88653136 2025-05-03,00:14:35.000,123,11048981,14205,0,1746231274,13210.47677927999,17.427493230003165,53333.98435104 2025-05-03,00:14:36.000,123,11048968,14125,0,1746231275,13209.985028649993,17.23716671999864,53334.040248 2025-05-03,00:14:37.000,123,11048935,13925,0,1746231276,13209.459596469991,17.039791080002033,53334.10313208 2025-05-03,00:14:38.000,123,11048961,14085,0,1746231277,13208.954373219989,16.919955869998375,53334.1799904 2025-05-03,00:14:39.000,123,11048963,14045,0,1746231278,13208.428941040002,16.743727619999845,53334.29877144 2025-05-03,00:14:40.000,123,11048939,13845,0,1746231279,13207.950663029995,16.609794150004745,53334.340694160004 2025-05-03,00:14:41.000,123,11048991,13885,0,1746231280,13207.559957049998,16.623892410003464,53334.44550096 2025-05-03,00:14:42.000,123,11048943,13805,0,1746231281,13207.270295720002,16.60274501999811,53334.55030776001 2025-05-03,00:14:43.000,123,11048981,13925,0,1746231282,13206.973898079996,16.65913806000026,53334.59921760001 2025-05-03,00:14:44.000,123,11048915,13725,0,1746231283,13206.63708257999,16.65913806000026,53334.71799864001 2025-05-03,00:14:45.000,123,11048944,14045,0,1746231284,13206.313739699988,16.6520889300009,53334.864728160006 2025-05-03,00:14:46.000,123,11048980,13925,0,1746231285,13205.949978960001,16.673236319998978,53335.011457680004 2025-05-03,00:14:47.000,123,11048975,14405,0,1746231286,13205.66031762999,16.70143284000369,53335.088316 2025-05-03,00:14:48.000,123,11048961,14085,0,1746231287,13205.390865229994,16.65913806000026,53335.346839440004 2025-05-03,00:14:49.000,123,11048949,13685,0,1746231288,13205.107940209993,16.623892410003464,53335.535491680006 2025-05-03,00:14:50.000,123,11048941,14005,0,1746231289,13204.872169360002,16.588646759999392,53335.68920832 2025-05-03,00:14:51.000,123,11048942,14165,0,1746231290,13204.656607439996,16.489958940001088,53335.76606664 2025-05-03,00:14:52.000,123,11048950,13885,0,1746231291,13204.38041872999,16.41946764000022,53335.88484768 2025-05-03,00:14:53.000,123,11048962,13925,0,1746231292,13204.18506574,16.341927209999994,53336.038564320006 2025-05-03,00:14:54.000,123,11048948,14045,0,1746231293,13203.949294889993,16.327828950001276,53336.19926808001 2025-05-03,00:14:55.000,123,11048882,14045,0,1746231294,13203.814568690002,16.25733765000041,53336.29708776001 2025-05-03,00:14:56.000,123,11048970,14045,0,1746231295,13203.646160939992,16.207993740004895,53336.47875288 2025-05-03,00:14:57.000,123,11049001,14005,0,1746231296,13203.511434740001,16.158649830002105,53336.58355968001 2025-05-03,00:14:58.000,123,11048987,13805,0,1746231297,13203.363235919991,16.144551570003387,53336.75125056001 2025-05-03,00:14:59.000,123,11048940,14085,0,1746231298,13203.26219126999,16.07406027000252,53336.86304448 2025-05-03,00:15:00.000,123,11048936,13805,0,1746231299,13203.033156729995,15.904881150003348,53337.05169672 2025-05-03,00:15:01.000,123,11048956,14125,0,1746231300,13202.756968019989,15.763898550001613,53337.17047776 2025-05-03,00:15:02.000,123,11048950,13885,0,1746231301,13202.514460860002,15.742751160003536,53337.310220160005 2025-05-03,00:15:03.000,123,11048916,14205,0,1746231302,13202.204590599991,15.679308990002028,53337.50585952 2025-05-03,00:15:04.000,123,11048976,13965,0,1746231303,13201.935138199995,15.714554639998823,53337.596692080006 2025-05-03,00:15:05.000,123,11048965,14245,0,1746231304,13201.618531629989,15.679308990002028,53337.7783572 2025-05-03,00:15:06.000,123,11048941,14045,0,1746231305,13201.274979820002,15.65816160000395,53337.8482284 2025-05-03,00:15:07.000,123,11048949,13805,0,1746231306,13200.837119669995,15.61586682000052,53338.00893216 2025-05-03,00:15:08.000,123,11048941,13965,0,1746231307,13200.419468449989,15.65816160000395,53338.08579048 2025-05-03,00:15:09.000,123,11048968,14045,0,1746231308,13200.028762469992,15.770947680000972,53338.218545760006 2025-05-03,00:15:10.000,123,11048958,14045,0,1746231309,13199.61111125,15.968323320004856,53338.32335256 2025-05-03,00:15:11.000,123,11048924,14045,0,1746231310,13199.166514789998,16.179797220000182,53338.46309496 2025-05-03,00:15:12.000,123,11048942,13725,0,1746231311,13198.721918329997,16.363074599998072,53338.602837360006 2025-05-03,00:15:13.000,123,11048982,13765,0,1746231312,13198.31100342,16.623892410003464,53338.756554 2025-05-03,00:15:14.000,123,11048922,14205,0,1746231313,13197.900088509989,16.912906739999016,53338.84738656 2025-05-03,00:15:15.000,123,11048963,14005,0,1746231314,13197.516118840002,17.17372455000441,53339.00809032001 2025-05-03,00:15:16.000,123,11048979,14005,0,1746231315,13197.118676549995,17.420444100003806,53339.057000160006 2025-05-03,00:15:17.000,123,11048909,13805,0,1746231316,13196.761652119989,17.589623220002977,53339.203729680004 2025-05-03,00:15:18.000,123,11048943,13885,0,1746231317,13196.337264590002,17.730605820004712,53339.29456224001 2025-05-03,00:15:19.000,123,11048940,13965,0,1746231318,13195.89266813,17.87158841999917,53339.46225312001 2025-05-03,00:15:20.000,123,11048885,14085,0,1746231319,13195.501962149989,18.076013190002413,53339.6648796 2025-05-03,00:15:21.000,123,11048930,13765,0,1746231320,13195.111256169992,18.238143180002226,53339.755712160004 2025-05-03,00:15:22.000,123,11048995,14085,0,1746231321,13194.781176979996,18.38617491000332,53339.93039016 2025-05-03,00:15:23.000,123,11048923,14285,0,1746231322,13194.40394361999,18.54830490000313,53340.05615832001 2025-05-03,00:15:24.000,123,11048945,13565,0,1746231323,13194.094073359993,18.668140109999513,53340.20288784001 2025-05-03,00:15:25.000,123,11048916,13805,0,1746231324,13193.743785239996,18.703385760003584,53340.230836320006 2025-05-03,00:15:26.000,123,11048909,14005,0,1746231325,13193.299188779994,18.809122710001247,53340.35660448 2025-05-03,00:15:27.000,123,11048935,14085,0,1746231326,13192.921955420003,18.844368359998043,53340.41948856001 2025-05-03,00:15:28.000,123,11048935,14005,0,1746231327,13192.571667299992,18.95715444000234,53340.58717944001 2025-05-03,00:15:29.000,123,11048917,13885,0,1746231328,13192.160752389995,19.034694870002568,53340.72692184001 2025-05-03,00:15:30.000,123,11048917,13885,0,1746231329,13191.783519029988,19.126333560001513,53340.80378016001 2025-05-03,00:15:31.000,123,11048939,14045,0,1746231330,13191.426494599997,19.18977573000302,53340.90858696 2025-05-03,00:15:32.000,123,11048926,13925,0,1746231331,13191.123360649995,19.31666006999876,53340.9574968 2025-05-03,00:15:33.000,123,11048976,13845,0,1746231332,13190.80675407999,19.394200499998988,53341.08326496 2025-05-03,00:15:34.000,123,11048952,14045,0,1746231333,13190.550774299998,19.528133970001363,53341.07627784 2025-05-03,00:15:35.000,123,11048993,13925,0,1746231334,13190.267849279997,19.59862527000223,53341.15313616 2025-05-03,00:15:36.000,123,11048940,13885,0,1746231335,13190.005133189996,19.61272353000095,53341.20903312001 2025-05-03,00:15:37.000,123,11048980,14285,0,1746231336,13189.762626029995,19.619772660000308,53341.334801280005 2025-05-03,00:15:38.000,123,11048973,14005,0,1746231337,13189.499909939994,19.528133970001363,53341.4116596 2025-05-03,00:15:39.000,123,11048910,14005,0,1746231338,13189.216984919993,19.478790059998573,53341.52345352001 2025-05-03,00:15:40.000,123,11048909,14085,0,1746231339,13189.055313479992,19.38010224000027,53341.56537624001 2025-05-03,00:15:41.000,123,11048915,14125,0,1746231340,13188.826278939996,19.295512680000684,53341.68415728 2025-05-03,00:15:42.000,123,11048958,14085,0,1746231341,13188.563562849995,19.210923120001098,53341.75402848 2025-05-03,00:15:43.000,123,11048954,13885,0,1746231342,13188.341264619994,19.225021379999816,53341.89377088 2025-05-03,00:15:44.000,123,11048953,14205,0,1746231343,13188.024658050002,19.288463550001325,53341.99159056 2025-05-03,00:15:45.000,123,11048932,14205,0,1746231344,13187.748469339997,19.344856590003474,53342.11735872001 2025-05-03,00:15:46.000,123,11048954,13925,0,1746231345,13187.425126459995,19.408298759997706,53342.21517840001 2025-05-03,00:15:47.000,123,11048928,13645,0,1746231346,13187.074838339999,19.514035710002645,53342.29902384 2025-05-03,00:15:48.000,123,11048923,14125,0,1746231347,13186.751495459997,19.619772660000308,53342.424792 2025-05-03,00:15:49.000,123,11048932,14045,0,1746231348,13186.421416270001,19.803050039998197,53342.55056016001 2025-05-03,00:15:50.000,123,11048941,14085,0,1746231349,13186.226063279995,19.79600090999884,53342.66934120001 2025-05-03,00:15:51.000,123,11048932,14245,0,1746231350,13185.94987456999,19.922885250001855,53342.844019200005 2025-05-03,00:15:52.000,123,11048936,13965,0,1746231351,13185.707367409988,19.972229160004645,53342.85799344 2025-05-03,00:15:53.000,123,11048962,14005,0,1746231352,13185.525487040002,20.04976959000487,53343.06760704 2025-05-03,00:15:54.000,123,11048966,13925,0,1746231353,13185.296452499992,20.169604800001252,53343.31215624 2025-05-03,00:15:55.000,123,11048984,13925,0,1746231354,13185.09436319999,20.24009610000212,53343.47286 2025-05-03,00:15:56.000,123,11049004,13965,0,1746231355,13184.905746519995,20.275341749998915,53343.59164104 2025-05-03,00:15:57.000,123,11048959,13965,0,1746231356,13184.717129839999,20.254194360000838,53343.731383440005 2025-05-03,00:15:58.000,123,11048948,13805,0,1746231357,13184.535249469998,20.282390879998275,53343.87112584001 2025-05-03,00:15:59.000,123,11048939,14005,0,1746231358,13184.339896479993,20.324685660001705,53344.02484248 2025-05-03,00:16:00.000,123,11048904,13845,0,1746231359,13184.137807179992,20.402226090001932,53344.2414432 2025-05-03,00:16:01.000,123,11048925,14045,0,1746231360,13183.8818274,20.557306950002385,53344.31830152 2025-05-03,00:16:02.000,123,11048961,13725,0,1746231361,13183.6797381,20.733535200000915,53344.47900528 2025-05-03,00:16:03.000,123,11048969,13805,0,1746231362,13183.376604149998,20.959107360002236,53344.583812079996 2025-05-03,00:16:04.000,123,11048930,13925,0,1746231363,13183.174514849998,21.177630390004197,53344.751502959996 2025-05-03,00:16:05.000,123,11048976,13965,0,1746231364,13182.932007689997,21.367956900001445,53344.94714232001 2025-05-03,00:16:06.000,123,11048987,13805,0,1746231365,13182.69623683999,21.551234279999335,53345.10784608 2025-05-03,00:16:07.000,123,11048941,13565,0,1746231366,13182.467202299995,21.713364269999147,53345.21265288001 2025-05-03,00:16:08.000,123,11048925,14125,0,1746231367,13182.224695139994,21.953034689999186,53345.30348544001 2025-05-03,00:16:09.000,123,11048952,13965,0,1746231368,13182.015869529998,22.122213809998357,53345.408292240005 2025-05-03,00:16:10.000,123,11048916,13885,0,1746231369,13181.759889749992,22.354835099999036,53345.52008616001 2025-05-03,00:16:11.000,123,11048967,13925,0,1746231370,13181.54432783,22.566309000001638,53345.70175128 2025-05-03,00:16:12.000,123,11049005,14045,0,1746231371,13181.30182067,22.763684639998246,53345.71572552001 2025-05-03,00:16:13.000,123,11048987,13885,0,1746231372,13181.17383077999,22.989256799999566,53345.82751944 2025-05-03,00:16:14.000,123,11048948,13885,0,1746231373,13180.965005169994,23.214828960000887,53345.86944216 2025-05-03,00:16:15.000,123,11048981,14245,0,1746231374,13180.823542659993,23.454499380000925,53345.93232624001 2025-05-03,00:16:16.000,123,11048942,14125,0,1746231375,13180.607980740002,23.665973280003527,53346.05110728001 2025-05-03,00:16:17.000,123,11048966,13885,0,1746231376,13180.419364059991,23.891545440004847,53346.08604288 2025-05-03,00:16:18.000,123,11048967,14045,0,1746231377,13180.21727475999,24.103019340000174,53346.11399136 2025-05-03,00:16:19.000,123,11048959,14125,0,1746231378,13179.988240219995,24.286296719998063,53346.15591408 2025-05-03,00:16:20.000,123,11048951,14005,0,1746231379,13179.772678299989,24.483672360001947,53346.1629012 2025-05-03,00:16:21.000,123,11049011,13765,0,1746231380,13179.577325309998,24.673998869999195,53346.176875440004 2025-05-03,00:16:22.000,123,11048958,13725,0,1746231381,13179.381972319992,24.850227119997726,53346.1629012 2025-05-03,00:16:23.000,123,11048951,14045,0,1746231382,13179.04515682,25.04760276000161,53346.2327724 2025-05-03,00:16:24.000,123,11048953,13885,0,1746231383,13178.75549548999,25.174487100004626,53346.13495272 2025-05-03,00:16:25.000,123,11048951,13685,0,1746231384,13178.445625229993,25.385960999999952,53346.10700424 2025-05-03,00:16:26.000,123,11048997,14245,0,1746231385,13178.135754969997,25.526943600001687,53346.127965600004 2025-05-03,00:16:27.000,123,11048993,13805,0,1746231386,13177.82588471,25.62563141999999,53346.07206864001 2025-05-03,00:16:28.000,123,11048988,14125,0,1746231387,13177.4823329,25.710220979999576,53345.97424896001 2025-05-03,00:16:29.000,123,11048963,13885,0,1746231388,13177.132044780003,25.752515760003007,53345.93931336 2025-05-03,00:16:30.000,123,11048938,13845,0,1746231389,13176.768284040001,25.724319239998295,53345.85546792001 2025-05-03,00:16:31.000,123,11048941,14125,0,1746231390,13176.471886399995,25.68202446000214,53345.72271264 2025-05-03,00:16:32.000,123,11048980,13845,0,1746231391,13176.148543519994,25.61858229000063,53345.61790584001 2025-05-03,00:16:33.000,123,11048950,13885,0,1746231392,13175.885827429993,25.576287510004477,53345.54803464001 2025-05-03,00:16:34.000,123,11048975,14005,0,1746231393,13175.623111339992,25.646778809998068,53345.50611192 2025-05-03,00:16:35.000,123,11048990,13845,0,1746231394,13175.414285729996,25.660877070004062,53345.40130512001 2025-05-03,00:16:36.000,123,11048930,14045,0,1746231395,13175.171778569995,25.604484030001913,53345.30348544001 2025-05-03,00:16:37.000,123,11048966,14005,0,1746231396,13174.969689269994,25.597434900002554,53345.26854984 2025-05-03,00:16:38.000,123,11048984,13805,0,1746231397,13174.767599969993,25.604484030001913,53345.12880744 2025-05-03,00:16:39.000,123,11048939,13965,0,1746231398,13174.686764249993,25.653827940004703,53345.12880744 2025-05-03,00:16:40.000,123,11048913,13965,0,1746231399,13174.538565429997,25.73841750000429,53345.06592336001 2025-05-03,00:16:41.000,123,11048985,13845,0,1746231400,13174.477938639997,25.794810539999162,53345.05893624 2025-05-03,00:16:42.000,123,11048965,14045,0,1746231401,13174.417311849997,25.830056190003233,53345.04496200001 2025-05-03,00:16:43.000,123,11048968,13565,0,1746231402,13174.376893989996,25.773663150001084,53344.99605216001 2025-05-03,00:16:44.000,123,11048932,13765,0,1746231403,13174.22869517,25.815957930004515,53344.89823248001 2025-05-03,00:16:45.000,123,11048911,13805,0,1746231404,13174.12765052,25.830056190003233,53344.91220672 2025-05-03,00:16:46.000,123,11048960,13845,0,1746231405,13173.992924319995,25.830056190003233,53344.905219600005 2025-05-03,00:16:47.000,123,11048941,14165,0,1746231406,13173.831252879994,25.85825271000067,53344.89823248001 2025-05-03,00:16:48.000,123,11048972,13965,0,1746231407,13173.683054059999,25.830056190003233,53344.905219600005 2025-05-03,00:16:49.000,123,11048977,13845,0,1746231408,13173.588745719993,25.780712280000444,53344.87727112001 2025-05-03,00:16:50.000,123,11048903,13805,0,1746231409,13173.480964759998,25.653827940004703,53344.84932264001 2025-05-03,00:16:51.000,123,11048921,13845,0,1746231410,13173.373183800002,25.526943600001687,53344.84932264001 2025-05-03,00:16:52.000,123,11048968,13925,0,1746231411,13173.285611769992,25.378911870000593,53344.86329688 2025-05-03,00:16:53.000,123,11048964,14085,0,1746231412,13173.272139150002,25.26612579000357,53344.8353484 2025-05-03,00:16:54.000,123,11048934,13725,0,1746231413,13173.245193909992,25.146290579999913,53344.80041280001 2025-05-03,00:16:55.000,123,11048897,13725,0,1746231414,13173.245193909992,25.068750149999687,53344.81438704 2025-05-03,00:16:56.000,123,11048958,13885,0,1746231415,13173.211512360002,24.977111460000742,53344.74451584 2025-05-03,00:16:57.000,123,11048953,14085,0,1746231416,13173.137412949996,24.970062330001383,53344.73054160001 2025-05-03,00:16:58.000,123,11048946,13565,0,1746231417,13173.083522469991,24.934816680004587,53344.70958024001 2025-05-03,00:16:59.000,123,11048954,13885,0,1746231418,13173.056577229996,24.885472770001797,53344.67464464 2025-05-03,00:17:00.000,123,11048946,14165,0,1746231419,13173.096995089996,24.850227119997726,53344.61176056001 2025-05-03,00:17:01.000,123,11048940,13965,0,1746231420,13173.150885570001,24.730391910001345,53344.59079920001 2025-05-03,00:17:02.000,123,11048982,13565,0,1746231421,13173.171094500001,24.659900610000477,53344.59778632 2025-05-03,00:17:03.000,123,11048972,13965,0,1746231422,13173.218248669997,24.62465496000368,53344.54887648 2025-05-03,00:17:04.000,123,11048976,13765,0,1746231423,13173.150885570001,24.64580235000176,53344.54188936001 2025-05-03,00:17:05.000,123,11048963,14005,0,1746231424,13173.02963199,24.709244520003267,53344.47900528 2025-05-03,00:17:06.000,123,11048971,13925,0,1746231425,13172.915114719995,24.779735820004134,53344.353237120005 2025-05-03,00:17:07.000,123,11048937,13845,0,1746231426,13172.86122423999,24.800883210002212,53344.29035304 2025-05-03,00:17:08.000,123,11048980,13845,0,1746231427,13172.88143316999,24.793834080002853,53344.17855912001 2025-05-03,00:17:09.000,123,11048952,13725,0,1746231428,13172.894905789995,24.82203060000029,53344.17855912001 2025-05-03,00:17:10.000,123,11048961,13965,0,1746231429,13173.00942306,24.81498147000093,53344.136636400006 2025-05-03,00:17:11.000,123,11048954,13805,0,1746231430,13173.144149259992,24.850227119997726,53344.05279096 2025-05-03,00:17:12.000,123,11049009,13925,0,1746231431,13173.272139150002,24.87842364000244,53344.00388112 2025-05-03,00:17:13.000,123,11048968,13685,0,1746231432,13173.454019520002,24.906620159999875,53343.968945520006 2025-05-03,00:17:14.000,123,11048970,14005,0,1746231433,13173.602218339998,24.99120971999946,53343.95497128 2025-05-03,00:17:15.000,123,11048964,13805,0,1746231434,13173.703262989999,25.068750149999687,53343.899074320005 2025-05-03,00:17:16.000,123,11048954,13925,0,1746231435,13173.77736239999,25.195634490002703,53343.780293280004 2025-05-03,00:17:17.000,123,11048926,13965,0,1746231436,13173.91882490999,25.308420569999726,53343.73837056 2025-05-03,00:17:18.000,123,11048935,13965,0,1746231437,13174.04007848999,25.40005925999867,53343.69644784 2025-05-03,00:17:19.000,123,11048932,13925,0,1746231438,13174.195013619996,25.46350143000018,53343.66849936 2025-05-03,00:17:20.000,123,11048956,14085,0,1746231439,13174.336476129996,25.548090989999764,53343.70343496001 2025-05-03,00:17:21.000,123,11049008,13925,0,1746231440,13174.457729709997,25.611533160001272,53343.73837056 2025-05-03,00:17:22.000,123,11048962,13685,0,1746231441,13174.565510669992,25.67497533000278,53343.68946072 2025-05-03,00:17:23.000,123,11048990,13805,0,1746231442,13174.646346389993,25.6890735900015,53343.66849936 2025-05-03,00:17:24.000,123,11048984,14045,0,1746231443,13174.767599969993,25.731368369997654,53343.731383440005 2025-05-03,00:17:25.000,123,11048942,13805,0,1746231444,13174.861908309998,25.766614020001725,53343.72439632001 2025-05-03,00:17:26.000,123,11048987,13645,0,1746231445,13174.895589859989,25.84415445000195,53343.682473600005 2025-05-03,00:17:27.000,123,11048963,13885,0,1746231446,13174.942744029999,25.935793140000897,53343.682473600005 2025-05-03,00:17:28.000,123,11048942,13885,0,1746231447,13175.010107129994,25.999235310002405,53343.647538 2025-05-03,00:17:29.000,123,11048937,13845,0,1746231448,13175.05726129999,26.07677574000263,53343.612602400004 2025-05-03,00:17:30.000,123,11048924,13925,0,1746231449,13175.15830594999,26.168414430001576,53343.633563760006 2025-05-03,00:17:31.000,123,11048957,14085,0,1746231450,13175.353658939996,26.288249639997957,53343.66151224 2025-05-03,00:17:32.000,123,11048968,14005,0,1746231451,13175.522066689991,26.429232239999692,53343.67548648001 2025-05-03,00:17:33.000,123,11048961,13925,0,1746231452,13175.744364919992,26.54201832000399,53343.745357679996 2025-05-03,00:17:34.000,123,11048966,14085,0,1746231453,13176.020553629998,26.67595178999909,53343.80824176 2025-05-03,00:17:35.000,123,11048889,14005,0,1746231454,13176.26306079,26.739393960000598,53343.81522888 2025-05-03,00:17:36.000,123,11048950,13925,0,1746231455,13176.47862270999,26.866278300003614,53343.86413872 2025-05-03,00:17:37.000,123,11048941,13965,0,1746231456,13176.68744832,26.94381873000384,53343.996894 2025-05-03,00:17:38.000,123,11048972,13805,0,1746231457,13176.889537620002,27.07070306999958,53344.12964928001 2025-05-03,00:17:39.000,123,11048971,13805,0,1746231458,13177.051209060002,27.18348915000388,53344.19952048 2025-05-03,00:17:40.000,123,11048911,14085,0,1746231459,13177.300452529998,27.282176970002183,53344.36022424 2025-05-03,00:17:41.000,123,11048975,14045,0,1746231460,13177.529487069995,27.373815660001128,53344.47900528 2025-05-03,00:17:42.000,123,11048921,13885,0,1746231461,13177.66421327,27.465454350000073,53344.583812079996 2025-05-03,00:17:43.000,123,11048971,14045,0,1746231462,13177.86630257,27.507749130003504,53344.751502959996 2025-05-03,00:17:44.000,123,11048985,13885,0,1746231463,13178.007765080001,27.564142169998377,53344.86329688 2025-05-03,00:17:45.000,123,11048975,13725,0,1746231464,13178.243535929993,27.648731729997962,53345.0100264 2025-05-03,00:17:46.000,123,11048978,14085,0,1746231465,13178.418679989998,27.691026510001393,53345.21265288001 2025-05-03,00:17:47.000,123,11048931,13925,0,1746231466,13178.553406189989,27.77561607000098,53345.33842104 2025-05-03,00:17:48.000,123,11048978,14245,0,1746231467,13178.78244073,27.846107370001846,53345.48515056 2025-05-03,00:17:49.000,123,11048953,13965,0,1746231468,13179.03842050999,27.923647800002072,53345.65982856 2025-05-03,00:17:50.000,123,11048913,13805,0,1746231469,13179.227037190001,28.015286490001017,53345.72969976 2025-05-03,00:17:51.000,123,11048966,14005,0,1746231470,13179.496489589998,28.106925179999962,53345.90437776001 2025-05-03,00:17:52.000,123,11048944,14045,0,1746231471,13179.752469369989,28.297251690004487,53346.079055760005 2025-05-03,00:17:53.000,123,11048915,13965,0,1746231472,13180.02192177,28.417086900000868,53346.27469512 2025-05-03,00:17:54.000,123,11048949,13885,0,1746231473,13180.25769261999,28.551020370003243,53346.47732160001 2025-05-03,00:17:55.000,123,11048934,14325,0,1746231474,13180.459781919992,28.677904709998984,53346.5471928 2025-05-03,00:17:56.000,123,11048943,14005,0,1746231475,13180.587771810002,28.79773992000264,53346.71488368 2025-05-03,00:17:57.000,123,11048956,13805,0,1746231476,13180.594508119997,28.889378610001586,53346.83366472 2025-05-03,00:17:58.000,123,11048983,13925,0,1746231477,13180.661871219992,28.952820780003094,53346.97340712 2025-05-03,00:17:59.000,123,11048960,13765,0,1746231478,13180.682080149993,28.97396817000117,53346.987381360006 2025-05-03,00:18:00.000,123,11048938,13725,0,1746231479,13180.715761699998,29.114950770002906,53347.07821392001 2025-05-03,00:18:01.000,123,11048984,13965,0,1746231480,13180.783124799993,29.199540330002492,53347.24590480001 2025-05-03,00:18:02.000,123,11048929,13885,0,1746231481,13180.783124799993,29.368719450001663,53347.350711600004 2025-05-03,00:18:03.000,123,11048982,13805,0,1746231482,13180.769652180003,29.573144220004906,53347.46250552001 2025-05-03,00:18:04.000,123,11048953,13965,0,1746231483,13180.722498009993,29.80576550999831,53347.55333808 2025-05-03,00:18:05.000,123,11048937,14205,0,1746231484,13180.628189670002,30.13707462000457,53347.665132 2025-05-03,00:18:06.000,123,11048960,13925,0,1746231485,13180.527145020002,30.44018720999884,53347.74199032 2025-05-03,00:18:07.000,123,11048991,14045,0,1746231486,13180.385682510001,30.771496319997823,53347.81884864001 2025-05-03,00:18:08.000,123,11048970,13925,0,1746231487,13180.30484679,31.004117609998502,53347.825835760006 2025-05-03,00:18:09.000,123,11048986,14245,0,1746231488,13180.16338428,31.271984550003253,53347.90269408 2025-05-03,00:18:10.000,123,11048955,14245,0,1746231489,13180.02192177,31.553949749999447,53347.96557816001 2025-05-03,00:18:11.000,123,11048947,14165,0,1746231490,13179.866986639994,31.772472780001408,53348.05641072 2025-05-03,00:18:12.000,123,11048935,14085,0,1746231491,13179.752469369989,32.026241460000165,53348.07737208 2025-05-03,00:18:13.000,123,11048959,13885,0,1746231492,13179.557116379998,32.251813620001485,53348.11230768001 2025-05-03,00:18:14.000,123,11048985,13925,0,1746231493,13179.476280659997,32.44918925999809,53348.16820464 2025-05-03,00:18:15.000,123,11048892,13765,0,1746231494,13179.381972319992,32.57607360000111,53348.12628192 2025-05-03,00:18:16.000,123,11048951,14325,0,1746231495,13179.294400289997,32.78049837000435,53348.14724328 2025-05-03,00:18:17.000,123,11048907,14005,0,1746231496,13179.139465159991,32.90033358000073,53348.16820464 2025-05-03,00:18:18.000,123,11049013,14085,0,1746231497,13178.950848479995,33.076561829999264,53348.161217520006 2025-05-03,00:18:19.000,123,11048956,14005,0,1746231498,13178.77570441999,33.238691819999076,53348.07038496 2025-05-03,00:18:20.000,123,11048952,13925,0,1746231499,13178.553406189989,33.351477900003374,53348.08435920001 2025-05-03,00:18:21.000,123,11048963,13845,0,1746231500,13178.344580579993,33.485411369998474,53348.02846224 2025-05-03,00:18:22.000,123,11048985,14245,0,1746231501,13178.162700209992,33.57000092999806,53347.9795524 2025-05-03,00:18:23.000,123,11048960,13965,0,1746231502,13177.960610909991,33.654590489997645,53347.93762968 2025-05-03,00:18:24.000,123,11048967,14005,0,1746231503,13177.79893946999,33.703934400000435,53347.88871984 2025-05-03,00:18:25.000,123,11048927,13805,0,1746231504,13177.62379541,33.7744257000013,53347.88871984 2025-05-03,00:18:26.000,123,11048928,13885,0,1746231505,13177.401497179999,33.79557308999938,53347.78391304 2025-05-03,00:18:27.000,123,11048961,13885,0,1746231506,13177.192671569988,33.81672048000473,53347.72102896 2025-05-03,00:18:28.000,123,11048980,13805,0,1746231507,13176.943428099992,33.83786787000281,53347.70006760001 2025-05-03,00:18:29.000,123,11048937,13965,0,1746231508,13176.714393559996,33.83081874000345,53347.63019640001 2025-05-03,00:18:30.000,123,11048929,13845,0,1746231509,13176.46515009,33.8096713499981,53347.53237672001 2025-05-03,00:18:31.000,123,11048972,14125,0,1746231510,13176.222642929999,33.753278310003225,53347.48346688001 2025-05-03,00:18:32.000,123,11048973,13965,0,1746231511,13176.013817319988,33.63344309999957,53347.40660856 2025-05-03,00:18:33.000,123,11048951,13845,0,1746231512,13175.818464329997,33.50655876000383,53347.39263432001 2025-05-03,00:18:34.000,123,11048971,13845,0,1746231513,13175.589429790001,33.42196920000424,53347.28782752 2025-05-03,00:18:35.000,123,11048965,13845,0,1746231514,13175.25935059999,33.32328137999866,53347.203982080006 2025-05-03,00:18:36.000,123,11048950,14005,0,1746231515,13174.902326169999,33.28098660000251,53347.183020720004 2025-05-03,00:18:37.000,123,11048959,13925,0,1746231516,13174.552038050002,33.22459356000036,53347.09917528 2025-05-03,00:18:38.000,123,11048992,13885,0,1746231517,13174.201749929991,33.238691819999076,53347.00834272001 2025-05-03,00:18:39.000,123,11048941,14005,0,1746231518,13173.81778025999,33.252790079997794,53346.94545864 2025-05-03,00:18:40.000,123,11048964,13805,0,1746231519,13173.393392730002,33.30918311999994,53346.88956168001 2025-05-03,00:18:41.000,123,11048914,13725,0,1746231520,13172.9690052,33.38672355000017,53346.77776776 2025-05-03,00:18:42.000,123,11048936,13925,0,1746231521,13172.517672429989,33.4290183300036,53346.69392232001 2025-05-03,00:18:43.000,123,11048978,13685,0,1746231522,13172.113493830002,33.471313109999755,53346.617064 2025-05-03,00:18:44.000,123,11048998,13685,0,1746231523,13171.736260469996,33.478362239999115,53346.49129584 2025-05-03,00:18:45.000,123,11048929,13765,0,1746231524,13171.392708659994,33.38672355000017,53346.44937312 2025-05-03,00:18:46.000,123,11048932,13725,0,1746231525,13171.062629469998,33.3162322499993,53346.33757920001 2025-05-03,00:18:47.000,123,11048959,13965,0,1746231526,13170.665187179991,33.19639704000292,53346.316617840006 2025-05-03,00:18:48.000,123,11048982,13925,0,1746231527,13170.34184429999,33.04836531000183,53346.1629012 2025-05-03,00:18:49.000,123,11048937,14085,0,1746231528,13170.011765109994,32.85803880000458,53346.02315880001 2025-05-03,00:18:50.000,123,11048954,13765,0,1746231529,13169.728840089992,32.68885967999813,53345.93232624001 2025-05-03,00:18:51.000,123,11048975,14165,0,1746231530,13169.405497209991,32.54787708000367,53345.862455040005 2025-05-03,00:18:52.000,123,11048956,14165,0,1746231531,13169.14278111999,32.428041870000015,53345.757648239996 2025-05-03,00:18:53.000,123,11048940,14125,0,1746231532,13168.880065029989,32.33640318000107,53345.624892960004 2025-05-03,00:18:54.000,123,11048971,13925,0,1746231533,13168.691448349993,32.23771536000277,53345.51309904 2025-05-03,00:18:55.000,123,11048927,14405,0,1746231534,13168.563458459997,32.22361710000405,53345.51309904 2025-05-03,00:18:56.000,123,11048920,13885,0,1746231535,13168.401787019997,32.1672240600019,53345.422266479996 2025-05-03,00:18:57.000,123,11048969,13845,0,1746231536,13168.320951299997,32.08968363000167,53345.422266479996 2025-05-03,00:18:58.000,123,11048931,13885,0,1746231537,13168.17275248,32.11788014999911,53345.34540816 2025-05-03,00:18:59.000,123,11048927,14005,0,1746231538,13168.118861999996,32.13197840999783,53345.30348544001 2025-05-03,00:19:00.000,123,11048945,14045,0,1746231539,13167.977399489995,32.14607667000382,53345.38034376001 2025-05-03,00:19:01.000,123,11048962,14245,0,1746231540,13167.896563769995,32.11788014999911,53345.37335664 2025-05-03,00:19:02.000,123,11048963,13765,0,1746231541,13167.82246435999,32.06148711000424,53345.36636952 2025-05-03,00:19:03.000,123,11048941,13885,0,1746231542,13167.707947089999,32.019192330000806,53345.38733088 2025-05-03,00:19:04.000,123,11048955,14245,0,1746231543,13167.640583989989,31.955750159999297,53345.36636952 2025-05-03,00:19:05.000,123,11048915,13805,0,1746231544,13167.606902439999,31.913455380003143,53345.408292240005 2025-05-03,00:19:06.000,123,11048983,13965,0,1746231545,13167.586693509998,31.821816690004198,53345.41527936 2025-05-03,00:19:07.000,123,11048943,13965,0,1746231546,13167.620375059989,31.76542365000205,53345.5340604 2025-05-03,00:19:08.000,123,11048946,13765,0,1746231547,13167.633847679994,31.737227130004612,53345.6039316 2025-05-03,00:19:09.000,123,11048939,13925,0,1746231548,13167.667529229999,31.70198148000054,53345.6738028 2025-05-03,00:19:10.000,123,11048928,13725,0,1746231549,13167.78878281,31.69493235000118,53345.72969976 2025-05-03,00:19:11.000,123,11048949,14045,0,1746231550,13167.88982746,31.624441050000314,53345.76463536001 2025-05-03,00:19:12.000,123,11048958,13925,0,1746231551,13168.01108104,31.546900620000088,53345.82751944 2025-05-03,00:19:13.000,123,11048959,13925,0,1746231552,13168.07170783,31.391819759999635,53345.93931336 2025-05-03,00:19:14.000,123,11048975,13725,0,1746231553,13168.233379270001,31.173296729997674,53346.04412016 2025-05-03,00:19:15.000,123,11048958,13925,0,1746231554,13168.401787019997,30.9054297900002,53346.148926960006 2025-05-03,00:19:16.000,123,11048992,13765,0,1746231555,13168.516304290002,30.574120680001215,53346.13495272 2025-05-03,00:19:17.000,123,11048948,14005,0,1746231556,13168.711657279993,30.214615050004795,53346.27469512 2025-05-03,00:19:18.000,123,11048955,13885,0,1746231557,13168.90027395999,29.84806029000174,53346.47732160001 2025-05-03,00:19:19.000,123,11048977,13885,0,1746231558,13169.06194539999,29.516751180002757,53346.52623144001 2025-05-03,00:19:20.000,123,11048943,13925,0,1746231559,13169.237089459995,29.199540330002492,53346.62405112001 2025-05-03,00:19:21.000,123,11048929,14245,0,1746231560,13169.520014479996,28.85413296000479,53346.76379352 2025-05-03,00:19:22.000,123,11048969,13725,0,1746231561,13169.749049019993,28.494627330001094,53346.966420000004 2025-05-03,00:19:23.000,123,11048975,13925,0,1746231562,13169.998292489989,28.099876050000603,53347.141098 2025-05-03,00:19:24.000,123,11048930,14365,0,1746231563,13170.254272269995,27.70512477000011,53347.23193056 2025-05-03,00:19:25.000,123,11048932,13965,0,1746231564,13170.496779429996,27.289226100001542,53347.39962144 2025-05-03,00:19:26.000,123,11048946,13965,0,1746231565,13170.732550280001,26.88742569000169,53347.5253896 2025-05-03,00:19:27.000,123,11048962,14245,0,1746231566,13170.961584819997,26.54201832000399,53347.755964560005 2025-05-03,00:19:28.000,123,11048941,13885,0,1746231567,13171.204091979998,26.26005312000052,53347.93762968 2025-05-03,00:19:29.000,123,11048950,13925,0,1746231568,13171.46007175999,26.013333570001123,53348.17519176 2025-05-03,00:19:30.000,123,11048987,13605,0,1746231569,13171.803623569991,25.837105320002593,53348.39179248 2025-05-03,00:19:31.000,123,11048960,14365,0,1746231570,13172.167384309992,25.80890879999788,53348.72018712 2025-05-03,00:19:32.000,123,11048978,14045,0,1746231571,13172.59850814999,25.837105320002593,53348.929800720005 2025-05-03,00:19:33.000,123,11048947,14005,0,1746231572,13173.00942306,25.9005474900041,53349.25819536001 2025-05-03,00:19:34.000,123,11048949,13845,0,1746231573,13173.379920109997,26.02743182999984,53349.53768016 2025-05-03,00:19:35.000,123,11048932,13845,0,1746231574,13173.790835019994,26.09792313000071,53349.85908768001 2025-05-03,00:19:36.000,123,11048939,14005,0,1746231575,13174.16133206999,26.161365300002217,53350.201456560004 2025-05-03,00:19:37.000,123,11049018,13925,0,1746231576,13174.545301739992,26.30234790000395,53350.48094136001 2025-05-03,00:19:38.000,123,11048997,13725,0,1746231577,13174.909062479994,26.464477890003764,53350.823310240005 2025-05-03,00:19:39.000,123,11048974,14205,0,1746231578,13175.29976845999,26.633657010002935,53351.179653360006 2025-05-03,00:19:40.000,123,11048992,14045,0,1746231579,13175.670265510002,26.8380817799989,53351.50804800001 2025-05-03,00:19:41.000,123,11048971,13765,0,1746231580,13176.047498869993,27.028408290003426,53351.84342976001 2025-05-03,00:19:42.000,123,11048998,13925,0,1746231581,13176.330423889995,27.232833059999393,53352.1718244 2025-05-03,00:19:43.000,123,11048937,14005,0,1746231582,13176.59987628999,27.444306960001995,53352.49323192001 2025-05-03,00:19:44.000,123,11048965,14325,0,1746231583,13176.869328690002,27.634633469999244,53352.80765232001 2025-05-03,00:19:45.000,123,11048926,13765,0,1746231584,13177.219616809998,27.846107370001846,53353.14303408001 2025-05-03,00:19:46.000,123,11048927,13925,0,1746231585,13177.4823329,27.98708997000358,53353.56226128 2025-05-03,00:19:47.000,123,11048983,14125,0,1746231586,13177.751785299995,28.099876050000603,53353.92559152 2025-05-03,00:19:48.000,123,11048929,14365,0,1746231587,13178.007765080001,28.276104299999133,53354.295908880005 2025-05-03,00:19:49.000,123,11048965,13965,0,1746231588,13178.216590689997,28.38889038000343,53354.60334216001 2025-05-03,00:19:50.000,123,11048928,13885,0,1746231589,13178.459097849998,28.508725589999813,53354.95269816 2025-05-03,00:19:51.000,123,11048991,13885,0,1746231590,13178.640978219999,28.57216776000132,53355.26013144 2025-05-03,00:19:52.000,123,11048942,14085,0,1746231591,13178.829594899995,28.57921689000068,53355.588526080006 2025-05-03,00:19:53.000,123,11048954,14085,0,1746231592,13178.991266339995,28.600364279998757,53355.923907840006 2025-05-03,00:19:54.000,123,11048956,13885,0,1746231593,13179.146201470001,28.649708190001547,53356.238328240004 2025-05-03,00:19:55.000,123,11048932,13805,0,1746231594,13179.280927669992,28.684953839998343,53356.53178728 2025-05-03,00:19:56.000,123,11048975,13925,0,1746231595,13179.462808039993,28.720199490002415,53356.86716904 2025-05-03,00:19:57.000,123,11048968,13765,0,1746231596,13179.631215789988,28.783641660003923,53357.16761520001 2025-05-03,00:19:58.000,123,11048961,13925,0,1746231597,13179.772678299989,28.840034699998796,53357.433125760006 2025-05-03,00:19:59.000,123,11048953,14085,0,1746231598,13179.92087712,28.889378610001586,53357.70562344 2025-05-03,00:20:00.000,123,11048863,14245,0,1746231599,13180.06233963,28.938722520004376,53358.06895368 2025-05-03,00:20:01.000,123,11048949,14205,0,1746231600,13180.230747379996,28.952820780003094,53358.36241272001 2025-05-03,00:20:02.000,123,11048946,14085,0,1746231601,13180.311583099996,28.93167338999774,53358.62792328001 2025-05-03,00:20:03.000,123,11048950,13965,0,1746231602,13180.432836679996,28.86823122000351,53358.921382320004 2025-05-03,00:20:04.000,123,11048916,13925,0,1746231603,13180.520408709992,28.832985569999437,53359.22881560001 2025-05-03,00:20:05.000,123,11048927,13885,0,1746231604,13180.574299189997,28.81183818000136,53359.543236000005 2025-05-03,00:20:06.000,123,11048982,13885,0,1746231605,13180.709025390002,28.81888731000072,53359.76682384 2025-05-03,00:20:07.000,123,11048947,14445,0,1746231606,13180.843751589993,28.804789050002,53360.0323344 2025-05-03,00:20:08.000,123,11048959,13645,0,1746231607,13180.944796239994,28.804789050002,53360.24893512 2025-05-03,00:20:09.000,123,11048964,13765,0,1746231608,13181.059313509999,28.76954339999793,53360.58431688 2025-05-03,00:20:10.000,123,11048899,13925,0,1746231609,13181.167094469994,28.727248620001774,53360.82886608001 2025-05-03,00:20:11.000,123,11048977,13805,0,1746231610,13181.28161174,28.684953839998343,53361.101363760004 2025-05-03,00:20:12.000,123,11048944,13925,0,1746231611,13181.429810559996,28.57216776000132,53361.41578416 2025-05-03,00:20:13.000,123,11048955,13605,0,1746231612,13181.604954620001,28.424136030000227,53361.68828184 2025-05-03,00:20:14.000,123,11048988,13805,0,1746231613,13181.807043920002,28.332497340001282,53361.96776664 2025-05-03,00:20:15.000,123,11048969,13885,0,1746231614,13181.995660599998,28.149219960003393,53362.28218704 2025-05-03,00:20:16.000,123,11048932,13965,0,1746231615,13182.217958829999,27.860205630000564,53362.53372336001 2025-05-03,00:20:17.000,123,11049025,13965,0,1746231616,13182.47393860999,27.627584339999885,53362.82019528001 2025-05-03,00:20:18.000,123,11048959,13965,0,1746231617,13182.736654699991,27.34561914000369,53363.162564160004 2025-05-03,00:20:19.000,123,11048964,13885,0,1746231618,13183.039788649992,27.035457420002786,53363.43506184 2025-05-03,00:20:20.000,123,11048910,14085,0,1746231619,13183.342922599993,26.739393960000598,53363.71454664 2025-05-03,00:20:21.000,123,11048969,13965,0,1746231620,13183.69321071999,26.379888330004178,53364.03595416 2025-05-03,00:20:22.000,123,11048962,13805,0,1746231621,13184.023289910001,25.999235310002405,53364.37832304001 2025-05-03,00:20:23.000,123,11048970,13925,0,1746231622,13184.373578029998,25.61858229000063,53364.70671768 2025-05-03,00:20:24.000,123,11048968,13885,0,1746231623,13184.683448289994,25.237929269998858,53365.04209944 2025-05-03,00:20:25.000,123,11048929,13765,0,1746231624,13185.03373640999,24.86432538000372,53365.293635760005 2025-05-03,00:20:26.000,123,11048955,13845,0,1746231625,13185.377288219992,24.518918009998742,53365.68491448 2025-05-03,00:20:27.000,123,11048935,13645,0,1746231626,13185.788203129989,24.23695281000255,53366.0412576 2025-05-03,00:20:28.000,123,11048983,13565,0,1746231627,13186.205854349995,23.94088935000036,53366.348690880004 2025-05-03,00:20:29.000,123,11048948,13845,0,1746231628,13186.636978189992,23.708268059999682,53366.71900824 2025-05-03,00:20:30.000,123,11048959,13885,0,1746231629,13187.115256199999,23.496794160004356,53367.1242612 2025-05-03,00:20:31.000,123,11048977,13725,0,1746231630,13187.55311634999,23.32761503999791,53367.522527040004 2025-05-03,00:20:32.000,123,11048933,14005,0,1746231631,13187.977503879993,23.13728853000066,53367.83694744 2025-05-03,00:20:33.000,123,11048953,13925,0,1746231632,13188.48946343999,22.975158540000848,53368.28412312001 2025-05-03,00:20:34.000,123,11048982,13925,0,1746231633,13189.035104549992,22.834175939999113,53368.71033744001 2025-05-03,00:20:35.000,123,11048969,13885,0,1746231634,13189.560536729994,22.72138986000209,53369.150526000005 2025-05-03,00:20:36.000,123,11048938,14045,0,1746231635,13190.099441530001,22.657947690000583,53369.56276608 2025-05-03,00:20:37.000,123,11048981,13805,0,1746231636,13190.658555259994,22.629751170003146,53369.96801904 2025-05-03,00:20:38.000,123,11048974,13925,0,1746231637,13191.19072374999,22.608603779997793,53370.45013032 2025-05-03,00:20:39.000,123,11048926,14125,0,1746231638,13191.675738069993,22.51696508999885,53370.97416432 2025-05-03,00:20:40.000,123,11048930,13765,0,1746231639,13192.120334529995,22.573358130000997,53371.32352032001 2025-05-03,00:20:41.000,123,11048905,13965,0,1746231640,13192.571667299992,22.580407260000356,53371.82659296001 2025-05-03,00:20:42.000,123,11048935,14125,0,1746231641,13193.056681619993,22.643849430001865,53372.30171712 2025-05-03,00:20:43.000,123,11048975,14085,0,1746231642,13193.50801438999,22.72138986000209,53372.87466096 2025-05-03,00:20:44.000,123,11048941,13925,0,1746231643,13194.013237639992,22.90466723999998,53373.31484952001 2025-05-03,00:20:45.000,123,11048969,14085,0,1746231644,13194.430888859999,23.010404189997644,53373.82490928 2025-05-03,00:20:46.000,123,11048954,13765,0,1746231645,13194.862012699996,23.207779830001527,53374.3559304 2025-05-03,00:20:47.000,123,11048958,13885,0,1746231646,13195.252718679993,23.405155469998135,53374.83804168 2025-05-03,00:20:48.000,123,11048955,13885,0,1746231647,13195.582797869989,23.55318719999923,53375.34810144001 2025-05-03,00:20:49.000,123,11048978,14085,0,1746231648,13195.939822299995,23.694169800000964,53375.92803240001 2025-05-03,00:20:50.000,123,11048908,14005,0,1746231649,13196.418100310002,23.842201530002058,53376.410143680005 2025-05-03,00:20:51.000,123,11048961,14045,0,1746231650,13196.835751529994,23.891545440004847,53376.913216320005 2025-05-03,00:20:52.000,123,11048961,14085,0,1746231651,13197.260139059996,23.919741960002284,53377.44423744 2025-05-03,00:20:53.000,123,11048962,14525,0,1746231652,13197.583481939997,23.96203673999844,53377.92634872 2025-05-03,00:20:54.000,123,11049010,13885,0,1746231653,13197.886615889998,23.99023326000315,53378.40846 2025-05-03,00:20:55.000,123,11048904,14085,0,1746231654,13198.075232569994,24.025478909999947,53378.96044248 2025-05-03,00:20:56.000,123,11048950,13965,0,1746231655,13198.216695079995,24.00433152000187,53379.37268256001 2025-05-03,00:20:57.000,123,11048936,14085,0,1746231656,13198.31100342,23.969085869997798,53379.80588400001 2025-05-03,00:20:58.000,123,11048990,13965,0,1746231657,13198.40531175999,23.969085869997798,53380.30196952 2025-05-03,00:20:59.000,123,11048914,14085,0,1746231658,13198.45246593,23.99023326000315,53380.72818384 2025-05-03,00:21:00.000,123,11048898,13925,0,1746231659,13198.47267486,24.025478909999947,53381.12644968001 2025-05-03,00:21:01.000,123,11048921,14045,0,1746231660,13198.459202239996,24.06072456000402,53381.55266400001 2025-05-03,00:21:02.000,123,11048923,14205,0,1746231661,13198.418784379995,24.159412380002323,53381.96490408001 2025-05-03,00:21:03.000,123,11048933,13765,0,1746231662,13198.34468496999,24.201707159998477,53382.34220856001 2025-05-03,00:21:04.000,123,11048920,14125,0,1746231663,13198.358157589995,24.314493240002776,53382.712525920004 2025-05-03,00:21:05.000,123,11048913,14085,0,1746231664,13198.358157589995,24.377935410004284,53383.07585616 2025-05-03,00:21:06.000,123,11048963,13885,0,1746231665,13198.33121235,24.42023019000044,53383.46014776 2025-05-03,00:21:07.000,123,11048969,14165,0,1746231666,13198.297530799995,24.427279319999798,53383.85142648001 2025-05-03,00:21:08.000,123,11048971,13725,0,1746231667,13198.26384924999,24.441377579998516,53384.172834000005 2025-05-03,00:21:09.000,123,11048938,14125,0,1746231668,13198.20995877,24.41318106000108,53384.54315136 2025-05-03,00:21:10.000,123,11048864,13765,0,1746231669,13198.257112939995,24.427279319999798,53384.87853312 2025-05-03,00:21:11.000,123,11048996,13725,0,1746231670,13198.18974984,24.328591500001494,53385.27679896 2025-05-03,00:21:12.000,123,11048968,14205,0,1746231671,13198.04155101999,24.258100200000627,53385.52833528001 2025-05-03,00:21:13.000,123,11048953,14405,0,1746231672,13197.967451609999,24.138264990004245,53385.91262688001 2025-05-03,00:21:14.000,123,11048994,14165,0,1746231673,13197.879879579988,24.05367543000466,53386.19909880001 2025-05-03,00:21:15.000,123,11048962,14245,0,1746231674,13197.913561129993,23.884496309998212,53386.55544192 2025-05-03,00:21:16.000,123,11049007,13885,0,1746231675,13197.866406959998,23.680071540002245,53386.855888080005 2025-05-03,00:21:17.000,123,11048984,13805,0,1746231676,13197.805780169998,23.53203981000115,53387.19825696 2025-05-03,00:21:18.000,123,11048977,14165,0,1746231677,13197.812516479993,23.35581156000262,53387.54761296001 2025-05-03,00:21:19.000,123,11048965,13925,0,1746231678,13197.812516479993,23.15138678999938,53387.83408488001 2025-05-03,00:21:20.000,123,11048920,13885,0,1746231679,13197.812516479993,22.96106028000213,53388.09260832001 2025-05-03,00:21:21.000,123,11049020,13885,0,1746231680,13197.805780169998,22.77073377000488,53388.47689992001 2025-05-03,00:21:22.000,123,11048971,14085,0,1746231681,13197.778834930003,22.608603779997793,53388.72843624 2025-05-03,00:21:23.000,123,11048953,13925,0,1746231682,13197.751889689993,22.44647378999798,53389.07080512 2025-05-03,00:21:24.000,123,11048999,13645,0,1746231683,13197.772098619993,22.26319641000009,53389.34330280001 2025-05-03,00:21:25.000,123,11048892,13925,0,1746231684,13197.772098619993,22.115164679998998,53389.66471032 2025-05-03,00:21:26.000,123,11048987,13925,0,1746231685,13197.765362309998,22.03762424999877,53390.02105344 2025-05-03,00:21:27.000,123,11048968,13925,0,1746231686,13197.691262899993,21.97418208000454,53390.23066704001 2025-05-03,00:21:28.000,123,11048952,13725,0,1746231687,13197.684526589997,21.97418208000454,53390.55906168 2025-05-03,00:21:29.000,123,11048949,13685,0,1746231688,13197.677790280002,22.023525990000053,53390.83854648 2025-05-03,00:21:30.000,123,11048938,14165,0,1746231689,13197.671053969992,22.072869900002843,53391.1948896 2025-05-03,00:21:31.000,123,11048965,13925,0,1746231690,13197.657581350002,22.04467337999813,53391.54424560001 2025-05-03,00:21:32.000,123,11048966,13925,0,1746231691,13197.671053969992,22.030575119999412,53391.816743280004 2025-05-03,00:21:33.000,123,11048919,14125,0,1746231692,13197.630636109992,22.065820770003484,53392.221996240005 2025-05-03,00:21:34.000,123,11048974,13845,0,1746231693,13197.644108729997,22.079919030002202,53392.459558320006 2025-05-03,00:21:35.000,123,11048928,13925,0,1746231694,13197.617163490002,22.10106642000028,53392.78795296001 2025-05-03,00:21:36.000,123,11048936,14005,0,1746231695,13197.462228359997,22.115164679998998,53393.06743776 2025-05-03,00:21:37.000,123,11048939,14045,0,1746231696,13197.374656330001,22.13631207000435,53393.41679376001 2025-05-03,00:21:38.000,123,11048968,14165,0,1746231697,13197.26687536999,22.199754239998583,53393.69627856 2025-05-03,00:21:39.000,123,11048936,13885,0,1746231698,13197.27361168,22.26319641000009,53394.00371184 2025-05-03,00:21:40.000,123,11048946,14125,0,1746231699,13197.23319382,22.31958945000224,53394.304158000006 2025-05-03,00:21:41.000,123,11048955,14005,0,1746231700,13197.08499499999,22.411228140001185,53394.59062992001 2025-05-03,00:21:42.000,123,11048944,13765,0,1746231701,13197.00415927999,22.50286683000013,53394.89107608 2025-05-03,00:21:43.000,123,11048922,14005,0,1746231702,13196.889642009999,22.608603779997793,53395.177548 2025-05-03,00:21:44.000,123,11048963,13925,0,1746231703,13196.82227890999,22.77778290000424,53395.47100704001 2025-05-03,00:21:45.000,123,11048927,13845,0,1746231704,13196.721234259989,22.96106028000213,53395.72254336 2025-05-03,00:21:46.000,123,11048952,13805,0,1746231705,13196.606716989998,23.257123740004317,53396.009015280004 2025-05-03,00:21:47.000,123,11048983,13965,0,1746231706,13196.519144960002,23.53203981000115,53396.30247432 2025-05-03,00:21:48.000,123,11048929,13965,0,1746231707,13196.566299129998,23.8351524000027,53396.51907504 2025-05-03,00:21:49.000,123,11048936,13885,0,1746231708,13196.566299129998,24.103019340000174,53396.81253408001 2025-05-03,00:21:50.000,123,11048939,14365,0,1746231709,13196.667343779998,24.342689760000212,53397.05708328001 2025-05-03,00:21:51.000,123,11048972,13925,0,1746231710,13196.775124739994,24.533016270004737,53397.350542320004 2025-05-03,00:21:52.000,123,11048924,14205,0,1746231711,13196.90985094,24.751539299999422,53397.61605288 2025-05-03,00:21:53.000,123,11048959,14085,0,1746231712,13197.037840829995,24.99825884999882,53397.93047328 2025-05-03,00:21:54.000,123,11048963,14045,0,1746231713,13197.25340275,25.244978399998217,53398.24489368 2025-05-03,00:21:55.000,123,11048916,14125,0,1746231714,13197.502646219997,25.46350143000018,53398.545339840006 2025-05-03,00:21:56.000,123,11048950,13725,0,1746231715,13197.724944449998,25.63268054999935,53398.83879888 2025-05-03,00:21:57.000,123,11048970,13925,0,1746231716,13198.04155101999,25.794810539999162,53399.160206399996 2025-05-03,00:21:58.000,123,11048980,13725,0,1746231717,13198.26384924999,25.928744010001537,53399.432704080005 2025-05-03,00:21:59.000,123,11048947,13885,0,1746231718,13198.506356409991,26.14021791000414,53399.6842404 2025-05-03,00:22:00.000,123,11048967,13965,0,1746231719,13198.816226670002,26.44333049999841,53399.90782824001 2025-05-03,00:22:01.000,123,11049000,13885,0,1746231720,13199.045261209998,26.71824657000252,53400.2082744 2025-05-03,00:22:02.000,123,11048974,13605,0,1746231721,13199.32144991999,26.972015250001277,53400.417888 2025-05-03,00:22:03.000,123,11048981,14205,0,1746231722,13199.58416600999,27.197587410002598,53400.73929552 2025-05-03,00:22:04.000,123,11048993,14165,0,1746231723,13199.77278269,27.387913919999846,53400.98384472001 2025-05-03,00:22:05.000,123,11048935,13805,0,1746231724,13199.907508889992,27.620535210000526,53401.24935528001 2025-05-03,00:22:06.000,123,11049004,14005,0,1746231725,13200.008553539992,27.81791085000441,53401.45198176 2025-05-03,00:22:07.000,123,11048943,13885,0,1746231726,13200.150016049993,28.0011882300023,53401.68954384 2025-05-03,00:22:08.000,123,11048970,13965,0,1746231727,13200.203906529998,28.16331822000211,53401.89217032001 2025-05-03,00:22:09.000,123,11048926,13925,0,1746231728,13200.237588079988,28.381841250004072,53402.10877104001 2025-05-03,00:22:10.000,123,11048955,13845,0,1746231729,13200.251060699993,28.57216776000132,53402.34633312 2025-05-03,00:22:11.000,123,11049000,13925,0,1746231730,13200.251060699993,28.720199490002415,53402.59088232001 2025-05-03,00:22:12.000,123,11048971,13765,0,1746231731,13200.278005939988,28.896427740000945,53402.716650480004 2025-05-03,00:22:13.000,123,11048935,13565,0,1746231732,13200.237588079988,29.058557730000757,53402.84241864 2025-05-03,00:22:14.000,123,11048949,13805,0,1746231733,13200.190433909993,29.25593337000464,53403.07998072 2025-05-03,00:22:15.000,123,11048971,13925,0,1746231734,13200.183697599998,29.488554659998044,53403.20574888 2025-05-03,00:22:16.000,123,11048981,14005,0,1746231735,13200.163488669998,29.65773378000449,53403.35946552001 2025-05-03,00:22:17.000,123,11048975,13965,0,1746231736,13200.203906529998,29.81281463999767,53403.52715640001 2025-05-03,00:22:18.000,123,11048948,13885,0,1746231737,13200.318423799989,29.953797239999403,53403.59702760001 2025-05-03,00:22:19.000,123,11048980,13925,0,1746231738,13200.392523209994,30.179369400000724,53403.73677000001 2025-05-03,00:22:20.000,123,11048920,14205,0,1746231739,13200.56093095999,30.327401130001817,53403.8765124 2025-05-03,00:22:21.000,123,11048976,13805,0,1746231740,13200.70239346999,30.419039820000762,53403.97433208 2025-05-03,00:22:22.000,123,11048942,13765,0,1746231741,13200.81017443,30.510678509999707,53404.16298432 2025-05-03,00:22:23.000,123,11048962,13965,0,1746231742,13200.897746459996,30.637562850002723,53404.28875248001 2025-05-03,00:22:24.000,123,11048920,14165,0,1746231743,13201.066154209992,30.778545450004458,53404.414520640006 2025-05-03,00:22:25.000,123,11048921,14365,0,1746231744,13201.241298269997,30.926577179998276,53404.512340320005 2025-05-03,00:22:26.000,123,11048957,14045,0,1746231745,13201.463596499998,31.08165803999873,53404.60317288001 2025-05-03,00:22:27.000,123,11048952,14005,0,1746231746,13201.618531629989,31.208542380001745,53404.72195392001 2025-05-03,00:22:28.000,123,11048953,13845,0,1746231747,13201.78693938,31.29313194000133,53404.75688952 2025-05-03,00:22:29.000,123,11048970,13925,0,1746231748,13201.98229236999,31.462311060000502,53404.9245804 2025-05-03,00:22:30.000,123,11048917,14085,0,1746231749,13202.211326910001,31.666735830003745,53404.966503120006 2025-05-03,00:22:31.000,123,11048985,14045,0,1746231750,13202.494251930002,31.835914950002916,53405.015412960005 2025-05-03,00:22:32.000,123,11048977,14245,0,1746231751,13202.709813849993,32.033290589999524,53405.15515536001 2025-05-03,00:22:33.000,123,11048958,14325,0,1746231752,13202.878221599989,32.2659118800002,53405.252975040006 2025-05-03,00:22:34.000,123,11048982,14045,0,1746231753,13203.12072875999,32.49853317000088,53405.34380760001 2025-05-03,00:22:35.000,123,11048923,14245,0,1746231754,13203.423862709991,32.68885967999813,53405.37175608001 2025-05-03,00:22:36.000,123,11048948,14165,0,1746231755,13203.693315110002,32.94967749000352,53405.45560152 2025-05-03,00:22:37.000,123,11048958,14125,0,1746231756,13203.908877029993,33.238691819999076,53405.50451136 2025-05-03,00:22:38.000,123,11048954,14045,0,1746231757,13204.144647879999,33.55590266999934,53405.56040832001 2025-05-03,00:22:39.000,123,11048937,14245,0,1746231758,13204.34673718,33.82376961000409,53405.65124088 2025-05-03,00:22:40.000,123,11048933,14005,0,1746231759,13204.58924434,34.13393132999772,53405.66521512 2025-05-03,00:22:41.000,123,11048969,14045,0,1746231760,13204.737443159996,34.46524044000398,53405.6931636 2025-05-03,00:22:42.000,123,11048934,14205,0,1746231761,13204.892378290002,34.83884432999912,53405.70015072 2025-05-03,00:22:43.000,123,11048958,14045,0,1746231762,13205.047313419993,35.17720257000474,53405.79797040001 2025-05-03,00:22:44.000,123,11048997,13885,0,1746231763,13205.215721169989,35.50851168000372,53405.83989312 2025-05-03,00:22:45.000,123,11048977,13965,0,1746231764,13205.343711059999,35.85391905000142,53405.91675144001 2025-05-03,00:22:46.000,123,11049000,14045,0,1746231765,13205.45822832999,36.199326419999124,53405.94469992001 2025-05-03,00:22:47.000,123,11048971,14205,0,1746231766,13205.56600929,36.53768466000474,53405.972648400006 2025-05-03,00:22:48.000,123,11048950,14085,0,1746231767,13205.68726287,36.876042900003085,53406.02854536 2025-05-03,00:22:49.000,123,11048972,13885,0,1746231768,13205.795043829996,37.18620462000399,53406.06348096001 2025-05-03,00:22:50.000,123,11048925,13925,0,1746231769,13205.956715269996,37.48931720999826,53406.091429440006 2025-05-03,00:22:51.000,123,11049007,13885,0,1746231770,13206.077968849997,37.743085890004295,53406.0774552 2025-05-03,00:22:52.000,123,11048939,13765,0,1746231771,13206.253112910003,37.933412400001544,53406.10540368 2025-05-03,00:22:53.000,123,11048965,14045,0,1746231772,13206.408048039993,38.109640650000074,53406.091429440006 2025-05-03,00:22:54.000,123,11049001,14085,0,1746231773,13206.529301619994,38.24357412000245,53406.18226200001 2025-05-03,00:22:55.000,123,11048930,14005,0,1746231774,13206.63708257999,38.42685150000034,53406.20322336 2025-05-03,00:22:56.000,123,11048970,13965,0,1746231775,13206.731390919995,38.567834100002074,53406.22418472 2025-05-03,00:22:57.000,123,11048967,13845,0,1746231776,13206.872853429995,38.680620179999096,53406.238158960005 2025-05-03,00:22:58.000,123,11048952,13765,0,1746231777,13207.014315939996,38.744062350000604,53406.28008168001 2025-05-03,00:22:59.000,123,11048955,13725,0,1746231778,13207.209668930001,38.76520973999868,53406.26610744 2025-05-03,00:23:00.000,123,11048911,14165,0,1746231779,13207.438703469998,38.75816060999932,53406.287068800004 2025-05-03,00:23:01.000,123,11048945,13605,0,1746231780,13207.613847529989,38.71586583000317,53406.25213320001 2025-05-03,00:23:02.000,123,11048975,13885,0,1746231781,13207.83614575999,38.67357104999974,53406.24514608 2025-05-03,00:23:03.000,123,11048986,13965,0,1746231782,13208.01802612999,38.59603061999951,53406.30104304001 2025-05-03,00:23:04.000,123,11048965,13885,0,1746231783,13208.253796979996,38.567834100002074,53406.3220044 2025-05-03,00:23:05.000,123,11048967,13965,0,1746231784,13208.469358900002,38.504391930000565,53406.308030160006 2025-05-03,00:23:06.000,123,11048932,13805,0,1746231785,13208.637766649998,38.44094975999906,53406.30104304001 2025-05-03,00:23:07.000,123,11048938,14005,0,1746231786,13208.792701779988,38.42685150000034,53406.41283696 2025-05-03,00:23:08.000,123,11048945,13565,0,1746231787,13208.961109529999,38.41275324000162,53406.405849840005 2025-05-03,00:23:09.000,123,11048983,14045,0,1746231788,13209.068890489994,38.46914628000377,53406.50366952 2025-05-03,00:23:10.000,123,11048939,13885,0,1746231789,13209.190144069995,38.511441059999925,53406.531618 2025-05-03,00:23:11.000,123,11048962,14045,0,1746231790,13209.25750716999,38.546686710003996,53406.56655360001 2025-05-03,00:23:12.000,123,11048983,14085,0,1746231791,13209.3450792,38.61012887999823,53406.61546344001 2025-05-03,00:23:13.000,123,11048926,13805,0,1746231792,13209.452860159996,38.63832540000294,53406.67834752 2025-05-03,00:23:14.000,123,11048979,13885,0,1746231793,13209.500014329991,38.694718439997814,53406.762192960006 2025-05-03,00:23:15.000,123,11048920,14005,0,1746231794,13209.500014329991,38.75816060999932,53406.81808992 2025-05-03,00:23:16.000,123,11048947,13805,0,1746231795,13209.560641119991,38.80750452000211,53406.88097400001 2025-05-03,00:23:17.000,123,11048995,14005,0,1746231796,13209.567377430001,38.88504495000234,53406.99276792 2025-05-03,00:23:18.000,123,11048956,13685,0,1746231797,13209.628004220001,38.98373277000064,53407.04866488001 2025-05-03,00:23:19.000,123,11048963,14205,0,1746231798,13209.621267909992,39.08242058999895,53407.15347168 2025-05-03,00:23:20.000,123,11048952,13805,0,1746231799,13209.722312559992,39.188157540003886,53407.23731712001 2025-05-03,00:23:21.000,123,11048928,13685,0,1746231800,13209.782939349992,39.322091009998985,53407.34911104 2025-05-03,00:23:22.000,123,11048929,13765,0,1746231801,13209.782939349992,39.448975350002,53407.47487920001 2025-05-03,00:23:23.000,123,11048985,13685,0,1746231802,13209.803148279992,39.589957950003736,53407.53776328 2025-05-03,00:23:24.000,123,11048932,13725,0,1746231803,13209.769466730002,39.773235330001626,53407.62160872001 2025-05-03,00:23:25.000,123,11048952,13885,0,1746231804,13209.803148279992,39.963561839998874,53407.754364 2025-05-03,00:23:26.000,123,11048934,14045,0,1746231805,13209.836829829997,40.189134000000195,53407.88711928001 2025-05-03,00:23:27.000,123,11048996,13965,0,1746231806,13209.883983999993,40.45700093999767,53407.99192608 2025-05-03,00:23:28.000,123,11048935,14085,0,1746231807,13209.944610789993,40.70372049000434,53408.15961696 2025-05-03,00:23:29.000,123,11048945,13885,0,1746231808,13210.052391749989,41.01388220999797,53408.3482692 2025-05-03,00:23:30.000,123,11048895,13925,0,1746231809,13210.126491159994,41.33109305999824,53408.43211464001 2025-05-03,00:23:31.000,123,11048947,13845,0,1746231810,13210.180381639999,41.60600913000235,53408.61377976 2025-05-03,00:23:32.000,123,11048941,13725,0,1746231811,13210.19385425999,41.866826940000465,53408.7325608 2025-05-03,00:23:33.000,123,11048967,13885,0,1746231812,13210.180381639999,42.12764474999858,53408.94916152 2025-05-03,00:23:34.000,123,11048952,14085,0,1746231813,13210.065864369994,42.38141343000461,53409.08191680001 2025-05-03,00:23:35.000,123,11048925,14125,0,1746231814,13210.011973889988,42.69862428000488,53409.26358192 2025-05-03,00:23:36.000,123,11048954,13965,0,1746231815,13209.897456619998,43.07222817000002,53409.375375840005 2025-05-03,00:23:37.000,123,11048959,13845,0,1746231816,13209.857038759998,43.47402857999987,53409.53607960001 2025-05-03,00:23:38.000,123,11048923,14005,0,1746231817,13209.803148279992,43.92517290000251,53409.66883488 2025-05-03,00:23:39.000,123,11048921,13845,0,1746231818,13209.715576249997,44.362218959999154,53409.89940984001 2025-05-03,00:23:40.000,123,11048925,13925,0,1746231819,13209.688631010002,44.82746154000051,53410.05312648 2025-05-03,00:23:41.000,123,11048906,14045,0,1746231820,13209.681894699992,45.32794976999867,53410.24177872 2025-05-03,00:23:42.000,123,11048949,13725,0,1746231821,13209.695367319997,45.849585390002176,53410.42344384001 2025-05-03,00:23:43.000,123,11048993,13845,0,1746231822,13209.695367319997,46.39236840000376,53410.56318624 2025-05-03,00:23:44.000,123,11048912,13805,0,1746231823,13209.715576249997,46.949249670004065,53410.80074832 2025-05-03,00:23:45.000,123,11048916,13805,0,1746231824,13209.742521489992,47.50613094000437,53410.947477839996 2025-05-03,00:23:46.000,123,11048954,14005,0,1746231825,13209.722312559992,48.07006134000403,53411.13613008 2025-05-03,00:23:47.000,123,11048957,14205,0,1746231826,13209.796411969997,48.753826950000075,53411.25491112 2025-05-03,00:23:48.000,123,11048910,13925,0,1746231827,13209.870511380002,49.37415039000189,53411.57631864001 2025-05-03,00:23:49.000,123,11048939,13965,0,1746231828,13209.924401859993,50.022670350001135,53411.76497088001 2025-05-03,00:23:50.000,123,11048990,14085,0,1746231829,13209.998501269998,50.67823943999974,53411.86279056001 2025-05-03,00:23:51.000,123,11048961,14085,0,1746231830,13210.005237579993,51.305612010000914,53412.03746856 2025-05-03,00:23:52.000,123,11048965,14405,0,1746231831,13209.991764959988,51.925935450002726,53412.30297912 2025-05-03,00:23:53.000,123,11048962,14045,0,1746231832,13209.964819719993,52.567406280002615,53412.442721520005 2025-05-03,00:23:54.000,123,11048943,13845,0,1746231833,13209.971556029988,53.23707362999994,53412.63836088 2025-05-03,00:23:55.000,123,11048938,14005,0,1746231834,13209.951347099988,53.89969184999791,53412.827013120004 2025-05-03,00:23:56.000,123,11048952,14005,0,1746231835,13209.937874479998,54.56231007000315,53412.9248328 2025-05-03,00:23:57.000,123,11048980,13965,0,1746231836,13209.937874479998,55.25312480999855,53413.05758808001 2025-05-03,00:23:58.000,123,11048968,14085,0,1746231837,13209.904192929993,55.85934999000165,53413.28816304 2025-05-03,00:23:59.000,123,11048927,13845,0,1746231838,13209.816620899997,56.451476909998746,53413.42091832001 2025-05-03,00:24:00.000,123,11048958,14005,0,1746231839,13209.755994109997,57.03655470000376,53413.56066072001 2025-05-03,00:24:01.000,123,11048931,14045,0,1746231840,13209.695367319997,57.6216324900015,53413.70040312 2025-05-03,00:24:02.000,123,11048963,14245,0,1746231841,13209.634740529997,58.178513760001806,53413.77726144001 2025-05-03,00:24:03.000,123,11048952,13885,0,1746231842,13209.547168500001,58.79883720000362,53413.84014552 2025-05-03,00:24:04.000,123,11048928,14085,0,1746231843,13209.500014329991,59.34162020999793,53413.951939440005 2025-05-03,00:24:05.000,123,11048953,14245,0,1746231844,13209.479805399991,59.863255830001435,53414.0078364 2025-05-03,00:24:06.000,123,11048920,13965,0,1746231845,13209.513486949996,60.37784231999831,53414.08469472 2025-05-03,00:24:07.000,123,11048960,13765,0,1746231846,13209.473069089996,60.87833055000374,53414.19648864 2025-05-03,00:24:08.000,123,11048910,13965,0,1746231847,13209.500014329991,61.43521182000404,53414.28033408001 2025-05-03,00:24:09.000,123,11048943,14005,0,1746231848,13209.479805399991,61.956847440000274,53414.30129544 2025-05-03,00:24:10.000,123,11048924,13965,0,1746231849,13209.42591492,62.4925813200025,53414.37116664 2025-05-03,00:24:11.000,123,11048952,14005,0,1746231850,13209.331606579995,63.00716780999937,53414.47597344001 2025-05-03,00:24:12.000,123,11048942,14085,0,1746231851,13209.16319883,63.47945952000009,53414.46898632 2025-05-03,00:24:13.000,123,11048926,13805,0,1746231852,13209.008263699994,63.916505580004014,53414.455012080005 2025-05-03,00:24:14.000,123,11048926,14045,0,1746231853,13208.846592259993,64.31830599000386,53414.503921920004 2025-05-03,00:24:15.000,123,11048953,14045,0,1746231854,13208.657975579998,64.77649943999859,53414.48296056 2025-05-03,00:24:16.000,123,11048930,13765,0,1746231855,13208.408732110001,65.150103330001,53414.46898632 2025-05-03,00:24:17.000,123,11048965,13925,0,1746231856,13208.19990649999,65.5096089600047,53414.44802496001 2025-05-03,00:24:18.000,123,11048954,14245,0,1746231857,13207.95739933999,65.81977067999833,53414.392128 2025-05-03,00:24:19.000,123,11048962,13765,0,1746231858,13207.714892179989,66.09468675000244,53414.3222568 2025-05-03,00:24:20.000,123,11048916,14125,0,1746231859,13207.499330259998,66.3484554300012,53414.30129544 2025-05-03,00:24:21.000,123,11048923,14165,0,1746231860,13207.263559409992,66.63746976000402,53414.189501520006 2025-05-03,00:24:22.000,123,11048969,14045,0,1746231861,13207.000843319991,66.83484540000063,53414.0777076 2025-05-03,00:24:23.000,123,11048945,13845,0,1746231862,13206.66402782,67.01812277999852,53413.951939440005 2025-05-03,00:24:24.000,123,11048944,14085,0,1746231863,13206.313739699988,67.17320363999897,53413.74232584 2025-05-03,00:24:25.000,123,11048941,13885,0,1746231864,13205.970187890001,67.39172667000093,53413.6235448 2025-05-03,00:24:26.000,123,11048937,13845,0,1746231865,13205.56600929,67.62434796000161,53413.43489256 2025-05-03,00:24:27.000,123,11048927,13885,0,1746231866,13205.208984859994,67.88516576999973,53413.26021456 2025-05-03,00:24:28.000,123,11048941,13845,0,1746231867,13204.899114599997,68.1671309700032,53413.10649792001 2025-05-03,00:24:29.000,123,11048958,14125,0,1746231868,13204.54209016999,68.44204704000003,53412.945794160005 2025-05-03,00:24:30.000,123,11048913,13845,0,1746231869,13204.212010979994,68.69581571999879,53412.729193440005 2025-05-03,00:24:31.000,123,11048968,13925,0,1746231870,13203.888668099993,68.96368266000354,53412.49861848 2025-05-03,00:24:32.000,123,11048955,13805,0,1746231871,13203.551852600001,69.21040221000294,53412.289004879996 2025-05-03,00:24:33.000,123,11048950,13845,0,1746231872,13203.26892758,69.37253220000275,53412.07240416 2025-05-03,00:24:34.000,123,11048964,14005,0,1746231873,13203.012947799994,69.59810436000407,53411.85580344 2025-05-03,00:24:35.000,123,11048913,14325,0,1746231874,13202.777176949989,69.84482391000347,53411.6322156 2025-05-03,00:24:36.000,123,11048976,14005,0,1746231875,13202.514460860002,70.08449433000351,53411.387666400005 2025-05-03,00:24:37.000,123,11048957,13845,0,1746231876,13202.292162630001,70.31711562000419,53411.21298840001 2025-05-03,00:24:38.000,123,11048957,13885,0,1746231877,13202.10354594999,70.56383517000359,53410.933503600005 2025-05-03,00:24:39.000,123,11048960,13925,0,1746231878,13201.894720339995,70.85284949999914,53410.70991576001 2025-05-03,00:24:40.000,123,11048919,13885,0,1746231879,13201.69936734999,71.05022514000302,53410.39549536 2025-05-03,00:24:41.000,123,11048978,13845,0,1746231880,13201.497278049988,71.26169903999835,53410.13697192001 2025-05-03,00:24:42.000,123,11048951,13845,0,1746231881,13201.281716129997,71.47317294000095,53409.878448480005 2025-05-03,00:24:43.000,123,11048956,13925,0,1746231882,13201.039208969996,71.69169597000291,53409.59896368 2025-05-03,00:24:44.000,123,11048962,14005,0,1746231883,13200.86406490999,71.92431726000359,53409.24960768001 2025-05-03,00:24:45.000,123,11048934,13805,0,1746231884,13200.66197560999,72.07234899000468,53408.970122880004 2025-05-03,00:24:46.000,123,11048927,13685,0,1746231885,13200.466622619999,72.27677376000065,53408.57185704 2025-05-03,00:24:47.000,123,11048982,14045,0,1746231886,13200.278005939988,72.41070723000303,53408.31333360001 2025-05-03,00:24:48.000,123,11048931,13805,0,1746231887,13200.089389259992,72.51644418000069,53407.97795184001 2025-05-03,00:24:49.000,123,11048956,13965,0,1746231888,13199.927717819992,72.62923025999771,53407.698467040005 2025-05-03,00:24:50.000,123,11048984,13965,0,1746231889,13199.77278269,72.72791808000329,53407.33513680001 2025-05-03,00:24:51.000,123,11049000,13925,0,1746231890,13199.60437493999,72.8266059000016,53406.978793680006 2025-05-03,00:24:52.000,123,11048911,13845,0,1746231891,13199.40902195,72.87594981000439,53406.622450560004 2025-05-03,00:24:53.000,123,11048938,13925,0,1746231892,13199.206932649999,72.8900480700031,53406.18226200001 2025-05-03,00:24:54.000,123,11048972,13765,0,1746231893,13199.031788589993,72.89709720000246,53405.84688024001 2025-05-03,00:24:55.000,123,11048955,14165,0,1746231894,13198.849908219992,72.88299894000374,53405.448614400004 2025-05-03,00:24:56.000,123,11048917,13845,0,1746231895,13198.641082609996,72.84775328999967,53405.12021976 2025-05-03,00:24:57.000,123,11048956,13645,0,1746231896,13198.44572961999,72.86185154999839,53404.7149668 2025-05-03,00:24:58.000,123,11048949,14045,0,1746231897,13198.20322245999,72.81955677000224,53404.33766232001 2025-05-03,00:24:59.000,123,11049001,14165,0,1746231898,13198.034814709994,72.85480241999903,53403.939396480004 2025-05-03,00:25:00.000,123,11048904,13965,0,1746231899,13197.785571239998,72.83365503000095,53403.53414352 2025-05-03,00:25:01.000,123,11048919,14085,0,1746231900,13197.516118840002,72.78431111999816,53403.15683904 2025-05-03,00:25:02.000,123,11048951,14045,0,1746231901,13197.29382061,72.80545851000352,53402.75158608 2025-05-03,00:25:03.000,123,11048938,14285,0,1746231902,13197.07152238,72.78431111999816,53402.30441040001 2025-05-03,00:25:04.000,123,11048958,13925,0,1746231903,13196.86269676999,72.74201634000201,53401.84326048 2025-05-03,00:25:05.000,123,11048937,13965,0,1746231904,13196.633662229993,72.69267242999922,53401.45896888 2025-05-03,00:25:06.000,123,11048961,14245,0,1746231905,13196.498936030002,72.6785741700005,53401.07467728 2025-05-03,00:25:07.000,123,11048989,13925,0,1746231906,13196.411363999992,72.6785741700005,53400.669424319996 2025-05-03,00:25:08.000,123,11048957,14045,0,1746231907,13196.337264590002,72.6785741700005,53400.17333880001 2025-05-03,00:25:09.000,123,11048984,13885,0,1746231908,13196.397891380002,72.615131999999,53399.80302144 2025-05-03,00:25:10.000,123,11048936,13845,0,1746231909,13196.384418759997,72.60808286999963,53399.39776848 2025-05-03,00:25:11.000,123,11048968,13725,0,1746231910,13196.364209829997,72.51644418000069,53399.02046400001 2025-05-03,00:25:12.000,123,11048981,14045,0,1746231911,13196.370946139992,72.39660897000431,53398.70604360001 2025-05-03,00:25:13.000,123,11048931,13845,0,1746231912,13196.445045549997,72.24857724000321,53398.32175200001 2025-05-03,00:25:14.000,123,11048937,13885,0,1746231913,13196.485463409997,72.0864472500034,53397.923486160005 2025-05-03,00:25:15.000,123,11048933,13765,0,1746231914,13196.552826509993,71.93136639000295,53397.60207864 2025-05-03,00:25:16.000,123,11048959,13725,0,1746231915,13196.559562820003,71.71989249000035,53397.19682568001 2025-05-03,00:25:17.000,123,11048944,14445,0,1746231916,13196.599980679988,71.51546772000438,53396.83349544 2025-05-03,00:25:18.000,123,11048966,13885,0,1746231917,13196.626925919998,71.29694469000242,53396.47715232001 2025-05-03,00:25:19.000,123,11048946,13885,0,1746231918,13196.687552709998,71.05022514000302,53396.16971904001 2025-05-03,00:25:20.000,123,11048941,13965,0,1746231919,13196.721234259989,70.8246529800017,53395.86927288 2025-05-03,00:25:21.000,123,11048926,14085,0,1746231920,13196.802069979989,70.54973691000487,53395.54786536001 2025-05-03,00:25:22.000,123,11048921,14045,0,1746231921,13196.835751529994,70.27482084000076,53395.289341920005 2025-05-03,00:25:23.000,123,11048922,14085,0,1746231922,13196.88290569999,70.0562978099988,53394.96094728 2025-05-03,00:25:24.000,123,11048973,13765,0,1746231923,13196.855960459994,69.79548000000068,53394.74434656 2025-05-03,00:25:25.000,123,11048907,14085,0,1746231924,13196.84248783999,69.56285871,53394.42992616 2025-05-03,00:25:26.000,123,11048928,14045,0,1746231925,13196.795333669994,69.29499177000253,53394.14345424 2025-05-03,00:25:27.000,123,11048940,13965,0,1746231926,13196.748179499999,69.04827222000313,53393.85698232 2025-05-03,00:25:28.000,123,11048980,13925,0,1746231927,13196.687552709998,68.83679832000053,53393.62640736001 2025-05-03,00:25:29.000,123,11048944,13725,0,1746231928,13196.687552709998,68.63237355000456,53393.33993544001 2025-05-03,00:25:30.000,123,11048921,14165,0,1746231929,13196.653871159993,68.44204704000003,53393.07442488 2025-05-03,00:25:31.000,123,11048959,13925,0,1746231930,13196.640398539988,68.22352400999807,53392.85083704 2025-05-03,00:25:32.000,123,11048935,13725,0,1746231931,13196.633662229993,67.97680445999868,53392.50148104001 2025-05-03,00:25:33.000,123,11048962,13965,0,1746231932,13196.741443189989,67.64549534999969,53392.33379016001 2025-05-03,00:25:34.000,123,11048968,13885,0,1746231933,13196.835751529994,67.34238275999815,53392.11020232 2025-05-03,00:25:35.000,123,11048944,13845,0,1746231934,13196.936796179994,67.01812277999852,53391.90058872 2025-05-03,00:25:36.000,123,11048953,14125,0,1746231935,13197.06478606999,66.70091192999826,53391.7538592 2025-05-03,00:25:37.000,123,11048944,13725,0,1746231936,13197.18603964999,66.33435717000248,53391.63507816 2025-05-03,00:25:38.000,123,11048930,13565,0,1746231937,13197.340974779996,66.02419545000157,53391.383541840005 2025-05-03,00:25:39.000,123,11048968,14045,0,1746231938,13197.455492050001,65.67878808000387,53391.27174792 2025-05-03,00:25:40.000,123,11048983,14205,0,1746231939,13197.596954560002,65.34747897000489,53391.18091536 2025-05-03,00:25:41.000,123,11048906,14205,0,1746231940,13197.704735519997,65.00207159999991,53391.07610856 2025-05-03,00:25:42.000,123,11048939,13925,0,1746231941,13197.846198029998,64.73420466000243,53390.92239192001 2025-05-03,00:25:43.000,123,11048993,14085,0,1746231942,13198.028078399999,64.50158337000175,53390.86649496 2025-05-03,00:25:44.000,123,11048942,14125,0,1746231943,13198.176277219995,64.33945338000194,53390.76867528 2025-05-03,00:25:45.000,123,11048935,13965,0,1746231944,13198.33121235,64.20551990999957,53390.68482984001 2025-05-03,00:25:46.000,123,11048907,14005,0,1746231945,13198.46593854999,64.07863557000383,53390.63592000001 2025-05-03,00:25:47.000,123,11048965,14005,0,1746231946,13198.627609989991,63.95880036000017,53390.58002304 2025-05-03,00:25:48.000,123,11048973,13725,0,1746231947,13198.802754049997,63.83191602000443,53390.57303592 2025-05-03,00:25:49.000,123,11048966,13885,0,1746231948,13199.004843349998,63.76847385000292,53390.545087440005 2025-05-03,00:25:50.000,123,11048968,13885,0,1746231949,13199.200196339989,63.71208081000077,53390.55207456 2025-05-03,00:25:51.000,123,11048942,14125,0,1746231950,13199.44270349999,63.69093342000269,53390.55906168 2025-05-03,00:25:52.000,123,11048934,13925,0,1746231951,13199.617847559995,63.66273689999798,53390.56604880001 2025-05-03,00:25:53.000,123,11048953,13925,0,1746231952,13199.826673169991,63.66273689999798,53390.58701016001 2025-05-03,00:25:54.000,123,11048932,13845,0,1746231953,13200.022026159997,63.683884290003334,53390.67784272 2025-05-03,00:25:55.000,123,11048900,14045,0,1746231954,13200.203906529998,63.72617906999949,53390.67784272 2025-05-03,00:25:56.000,123,11048979,14045,0,1746231955,13200.358841659989,63.7543755900042,53390.77566240001 2025-05-03,00:25:57.000,123,11048941,13805,0,1746231956,13200.507040479999,63.74732646000484,53390.831559360005 2025-05-03,00:25:58.000,123,11048947,13725,0,1746231957,13200.635030369995,63.74027732999821,53390.978288880004 2025-05-03,00:25:59.000,123,11048921,14005,0,1746231958,13200.715866089995,63.74027732999821,53391.02021160001 2025-05-03,00:26:00.000,123,11048937,14045,0,1746231959,13200.78322918999,63.76847385000292,53391.118031280006 2025-05-03,00:26:01.000,123,11048950,13765,0,1746231960,13200.83038336,63.789621240001,53391.15296688 2025-05-03,00:26:02.000,123,11048943,14125,0,1746231961,13200.84385597999,63.803719499999715,53391.24379944 2025-05-03,00:26:03.000,123,11048976,14125,0,1746231962,13200.88427383999,63.867161670001224,53391.313670640004 2025-05-03,00:26:04.000,123,11048964,14005,0,1746231963,13200.91121908,63.909456450004654,53391.39052896 2025-05-03,00:26:05.000,123,11048846,13885,0,1746231964,13200.877537529996,63.95880036000017,53391.42546456001 2025-05-03,00:26:06.000,123,11048933,13805,0,1746231965,13200.83038336,64.08568470000318,53391.4394388 2025-05-03,00:26:07.000,123,11048920,14005,0,1746231966,13200.72260239999,64.18437252000149,53391.51629712 2025-05-03,00:26:08.000,123,11048942,13845,0,1746231967,13200.5878762,64.21256903999893,53391.53725848 2025-05-03,00:26:09.000,123,11048942,13845,0,1746231968,13200.453149999994,64.247814690003,53391.621103920006 2025-05-03,00:26:10.000,123,11048911,13725,0,1746231969,13200.271269629993,64.28306033999979,53391.62809104 2025-05-03,00:26:11.000,123,11048909,13965,0,1746231970,13200.062444019997,64.26896208000107,53391.64206528001 2025-05-03,00:26:12.000,123,11048966,13565,0,1746231971,13199.920981509997,64.26191295000172,53391.66302664001 2025-05-03,00:26:13.000,123,11048944,13885,0,1746231972,13199.73236483,64.22666729999764,53391.683988 2025-05-03,00:26:14.000,123,11048883,13565,0,1746231973,13199.56395707999,64.15617600000405,53391.69796224 2025-05-03,00:26:15.000,123,11048914,13845,0,1746231974,13199.40902195,64.08568470000318,53391.71193648001 2025-05-03,00:26:16.000,123,11048908,14165,0,1746231975,13199.193460029994,64.0010951400036,53391.7538592 2025-05-03,00:26:17.000,123,11048935,13845,0,1746231976,13198.984634419998,63.909456450004654,53391.7538592 2025-05-03,00:26:18.000,123,11048899,13805,0,1746231977,13198.755599880002,63.817817759998434,53391.84469176 2025-05-03,00:26:19.000,123,11048919,13925,0,1746231978,13198.479411169996,63.76847385000292,53391.83071752001 2025-05-03,00:26:20.000,123,11048946,14045,0,1746231979,13198.24364031999,63.71912994000013,53391.87962736001 2025-05-03,00:26:21.000,123,11048923,13925,0,1746231980,13197.974187919994,63.669786030004616,53391.94251144 2025-05-03,00:26:22.000,123,11048969,14005,0,1746231981,13197.731680759993,63.61339299000247,53391.97045992 2025-05-03,00:26:23.000,123,11048920,13925,0,1746231982,13197.468964669992,63.578147339998395,53391.99142128 2025-05-03,00:26:24.000,123,11048920,14205,0,1746231983,13197.239930129996,63.55699995000032,53392.033344 2025-05-03,00:26:25.000,123,11048970,13885,0,1746231984,13197.05131345,63.507656040004804,53392.033344 2025-05-03,00:26:26.000,123,11048957,13805,0,1746231985,13196.90985094,63.46536126000137,53392.11020232 2025-05-03,00:26:27.000,123,11048932,13685,0,1746231986,13196.808806289999,63.43716474000394,53392.08225384 2025-05-03,00:26:28.000,123,11048893,13885,0,1746231987,13196.741443189989,63.42306647999794,53392.15911216 2025-05-03,00:26:29.000,123,11048952,13845,0,1746231988,13196.714497949994,63.43716474000394,53392.124176560006 2025-05-03,00:26:30.000,123,11048876,13965,0,1746231989,13196.674080089993,63.41601734999858,53392.20103488 2025-05-03,00:26:31.000,123,11048900,13805,0,1746231990,13196.647134849998,63.35257518000435,53392.30584168 2025-05-03,00:26:32.000,123,11048929,13885,0,1746231991,13196.606716989998,63.2961821400022,53392.36173864001 2025-05-03,00:26:33.000,123,11048940,13845,0,1746231992,13196.653871159993,63.211592580002616,53392.40366136 2025-05-03,00:26:34.000,123,11048890,13765,0,1746231993,13196.694289019993,63.14110128000175,53392.47353256 2025-05-03,00:26:35.000,123,11048927,13845,0,1746231994,13196.734706879994,63.09880649999832,53392.48051968001 2025-05-03,00:26:36.000,123,11048905,14205,0,1746231995,13196.829015219999,63.042413460003445,53392.61327496 2025-05-03,00:26:37.000,123,11048953,13965,0,1746231996,13196.829015219999,62.986020420001296,53392.64821056001 2025-05-03,00:26:38.000,123,11048915,14245,0,1746231997,13196.82227890999,63.00716780999937,53392.71109464 2025-05-03,00:26:39.000,123,11048911,14005,0,1746231998,13196.775124739994,63.035364330004086,53392.725068880005 2025-05-03,00:26:40.000,123,11048949,13885,0,1746231999,13196.775124739994,63.07060998000088,53392.89974688 2025-05-03,00:26:41.000,123,11048972,13965,0,1746232000,13196.701025329989,63.13405215000239,53392.94865672 2025-05-03,00:26:42.000,123,11048951,14085,0,1746232001,13196.613453299993,63.1974943200039,53393.02551504 2025-05-03,00:26:43.000,123,11048930,14125,0,1746232002,13196.566299129998,63.218641710001975,53393.0464764 2025-05-03,00:26:44.000,123,11048939,14005,0,1746232003,13196.546090199998,63.28913301000284,53393.1163476 2025-05-03,00:26:45.000,123,11048933,13725,0,1746232004,13196.451781859992,63.31732953000028,53393.20019304001 2025-05-03,00:26:46.000,123,11048932,13845,0,1746232005,13196.411363999992,63.35257518000435,53393.30499984 2025-05-03,00:26:47.000,123,11048947,13805,0,1746232006,13196.404627689997,63.35962431000371,53393.325961200004 2025-05-03,00:26:48.000,123,11048926,13805,0,1746232007,13196.384418759997,63.33847691999836,53393.38185816 2025-05-03,00:26:49.000,123,11048932,13765,0,1746232008,13196.317055660002,63.28208388000348,53393.47967784 2025-05-03,00:26:50.000,123,11048896,13925,0,1746232009,13196.276637800001,63.183396059997904,53393.52160056 2025-05-03,00:26:51.000,123,11048952,14165,0,1746232010,13196.121702669996,63.02831520000473,53393.54954904 2025-05-03,00:26:52.000,123,11048941,13725,0,1746232011,13196.05433957,62.85913607999828,53393.59845888 2025-05-03,00:26:53.000,123,11048936,14125,0,1746232012,13195.97350385,62.70405521999783,53393.661342960004 2025-05-03,00:26:54.000,123,11048915,13885,0,1746232013,13195.90614074999,62.55602349000401,53393.6403816 2025-05-03,00:26:55.000,123,11048936,13925,0,1746232014,13195.77141455,62.38684437000484,53393.731214160005 2025-05-03,00:26:56.000,123,11048953,13965,0,1746232015,13195.629952039999,62.21061611999903,53393.731214160005 2025-05-03,00:26:57.000,123,11048955,13965,0,1746232016,13195.461544289989,62.04143699999986,53393.7102528 2025-05-03,00:26:58.000,123,11048919,13765,0,1746232017,13195.306609159998,61.87930701000005,53393.70326568001 2025-05-03,00:26:59.000,123,11048933,14085,0,1746232018,13195.192091889992,61.79471745000046,53393.75916264 2025-05-03,00:27:00.000,123,11048938,14165,0,1746232019,13195.111256169992,61.717177020000236,53393.780124000004 2025-05-03,00:27:01.000,123,11048966,13885,0,1746232020,13195.064101999997,61.62553833000129,53393.71723992 2025-05-03,00:27:02.000,123,11048882,13925,0,1746232021,13194.963057349996,61.55504703000042,53393.70326568001 2025-05-03,00:27:03.000,123,11048948,14005,0,1746232022,13194.82833114999,61.47045747000084,53393.72422704001 2025-05-03,00:27:04.000,123,11048930,13805,0,1746232023,13194.720550189995,61.37881878000189,53393.71723992 2025-05-03,00:27:05.000,123,11048908,13805,0,1746232024,13194.538669819995,61.308327480001026,53393.79409824001 2025-05-03,00:27:06.000,123,11048951,13885,0,1746232025,13194.42415254999,61.258983569998236,53393.801085360006 2025-05-03,00:27:07.000,123,11048920,14005,0,1746232026,13194.282690039989,61.2307870500008,53393.70326568001 2025-05-03,00:27:08.000,123,11048897,13885,0,1746232027,13194.087337049998,61.16029574999993,53393.682304320006 2025-05-03,00:27:09.000,123,11048901,13885,0,1746232028,13193.932401919992,61.195541400004004,53393.65435584001 2025-05-03,00:27:10.000,123,11048921,14005,0,1746232029,13193.710103689991,61.21668879000208,53393.682304320006 2025-05-03,00:27:11.000,123,11048941,13965,0,1746232030,13193.47433284,61.29422922000231,53393.633394480006 2025-05-03,00:27:12.000,123,11048888,13845,0,1746232031,13193.238561989994,61.33652399999846,53393.58448464001 2025-05-03,00:27:13.000,123,11048977,14085,0,1746232032,13192.915219109993,61.42816269000468,53393.52160056 2025-05-03,00:27:14.000,123,11048926,14085,0,1746232033,13192.639030400002,61.43521182000404,53393.5006392 2025-05-03,00:27:15.000,123,11048900,13925,0,1746232034,13192.28874227999,61.498653989998274,53393.47967784 2025-05-03,00:27:16.000,123,11048924,14045,0,1746232035,13191.978872019994,61.56209615999978,53393.45172936 2025-05-03,00:27:17.000,123,11048916,13845,0,1746232036,13191.621847590002,61.597341810003854,53393.43775512001 2025-05-03,00:27:18.000,123,11048939,13925,0,1746232037,13191.285032089996,61.63963659000001,53393.45172936 2025-05-03,00:27:19.000,123,11048909,13765,0,1746232038,13190.880853489994,61.70307876000152,53393.31198696 2025-05-03,00:27:20.000,123,11048883,13845,0,1746232039,13190.442993340002,61.73832440999831,53393.277051360004 2025-05-03,00:27:21.000,123,11048907,14005,0,1746232040,13189.984924259996,61.80881570999918,53393.228141520005 2025-05-03,00:27:22.000,123,11048925,13765,0,1746232041,13189.493173629999,61.8229139699979,53393.13730896 2025-05-03,00:27:23.000,123,11048941,13965,0,1746232042,13188.994686689992,61.8229139699979,53392.95564384001 2025-05-03,00:27:24.000,123,11048925,14165,0,1746232043,13188.47599082,61.7876683200011,53392.843849920006 2025-05-03,00:27:25.000,123,11048930,14085,0,1746232044,13187.977503879993,61.759471800003666,53392.773978720004 2025-05-03,00:27:26.000,123,11048874,13925,0,1746232045,13187.41165383999,61.68193137000344,53392.64821056001 2025-05-03,00:27:27.000,123,11048910,13965,0,1746232046,13186.859276419993,61.51980138000363,53392.47353256 2025-05-03,00:27:28.000,123,11048939,13805,0,1746232047,13186.25974483,61.35062226000446,53392.4176356 2025-05-03,00:27:29.000,123,11048957,14085,0,1746232048,13185.633267999998,61.16029574999993,53392.19404776001 2025-05-03,00:27:30.000,123,11048917,13685,0,1746232049,13185.02026379,60.948821850004606,53392.13116368 2025-05-03,00:27:31.000,123,11048919,14045,0,1746232050,13184.366841720002,60.76554446999944,53391.956485680006 2025-05-03,00:27:32.000,123,11048939,13885,0,1746232051,13183.72015596,60.59636535000027,53391.79578192 2025-05-03,00:27:33.000,123,11048898,13765,0,1746232052,13183.080206509992,60.42013710000174,53391.600142560004 2025-05-03,00:27:34.000,123,11048929,13845,0,1746232053,13182.46046599,60.22981059000449,53391.502322880006 2025-05-03,00:27:35.000,123,11048899,13885,0,1746232054,13181.847461780002,60.01833669000189,53391.30668352001 2025-05-03,00:27:36.000,123,11048939,13925,0,1746232055,13181.25466649999,59.806862789999286,53391.11104416001 2025-05-03,00:27:37.000,123,11048876,13925,0,1746232056,13180.702289079993,59.59538889000396,53390.94335328001 2025-05-03,00:27:38.000,123,11048937,14005,0,1746232057,13180.13643903999,59.35571847000392,53390.80361088001 2025-05-03,00:27:39.000,123,11048956,14165,0,1746232058,13179.597534239998,59.108998920004524,53390.68482984001 2025-05-03,00:27:40.000,123,11048923,13725,0,1746232059,13178.950848479995,58.876377630003844,53390.496177600005 2025-05-03,00:27:41.000,123,11048952,14005,0,1746232060,13178.391734749988,58.70014937999804,53390.34246096 2025-05-03,00:27:42.000,123,11048889,13965,0,1746232061,13177.852829949996,58.48162635000335,53390.258615520004 2025-05-03,00:27:43.000,123,11048945,13885,0,1746232062,13177.327397769994,58.29834896999819,53389.97913072 2025-05-03,00:27:44.000,123,11048949,13925,0,1746232063,13176.788492970001,58.1150715900003,53389.93022088 2025-05-03,00:27:45.000,123,11048909,13565,0,1746232064,13176.19569768999,57.959990729999845,53389.73458152 2025-05-03,00:27:46.000,123,11048906,13685,0,1746232065,13175.562484549991,57.81195899999875,53389.61580048 2025-05-03,00:27:47.000,123,11048932,14085,0,1746232066,13174.962952959999,57.69212379000237,53389.46907096 2025-05-03,00:27:48.000,123,11048947,13605,0,1746232067,13174.376893989996,57.558190319999994,53389.32932856 2025-05-03,00:27:49.000,123,11048960,13805,0,1746232068,13173.743680849999,57.45950250000169,53389.17561192001 2025-05-03,00:27:50.000,123,11048929,13965,0,1746232069,13173.164358189992,57.35376555000403,53388.97298544 2025-05-03,00:27:51.000,123,11048965,13925,0,1746232070,13172.57829921999,57.26212685999781,53388.84023016001 2025-05-03,00:27:52.000,123,11048898,14125,0,1746232071,13172.059603349997,57.099996869997995,53388.70747488 2025-05-03,00:27:53.000,123,11048910,14005,0,1746232072,13171.52069854999,56.959014270003536,53388.56074536 2025-05-03,00:27:54.000,123,11048954,13805,0,1746232073,13171.055893160003,56.81098254000244,53388.434977200006 2025-05-03,00:27:55.000,123,11048932,13805,0,1746232074,13170.52372466999,56.64885255000263,53388.27427344 2025-05-03,00:27:56.000,123,11048976,13885,0,1746232075,13170.045446659999,56.451476909998746,53388.148505280005 2025-05-03,00:27:57.000,123,11048926,13925,0,1746232076,13169.580641269997,56.35278909000044,53387.98780152 2025-05-03,00:27:58.000,123,11048923,13805,0,1746232077,13169.1293085,56.20475735999935,53387.876007599996 2025-05-03,00:27:59.000,123,11048893,13845,0,1746232078,13168.752075139993,56.056725629998255,53387.72927808 2025-05-03,00:28:00.000,123,11048927,13965,0,1746232079,13168.395050710002,55.866399120001006,53387.55460008 2025-05-03,00:28:01.000,123,11048902,14085,0,1746232080,13168.078444139996,55.60558131000289,53387.50569024 2025-05-03,00:28:02.000,123,11048948,13845,0,1746232081,13167.734892329994,55.295419590001984,53387.358960720005 2025-05-03,00:28:03.000,123,11048939,14165,0,1746232082,13167.472176239993,55.04165091000323,53387.21223120001 2025-05-03,00:28:04.000,123,11048904,13885,0,1746232083,13167.195987530002,54.830177010000625,53387.13537288001 2025-05-03,00:28:05.000,123,11048927,13765,0,1746232084,13166.90632619999,54.597555719999946,53386.99563048001 2025-05-03,00:28:06.000,123,11048908,14085,0,1746232085,13166.67055535,54.45657311999821,53386.94672064001 2025-05-03,00:28:07.000,123,11048932,14045,0,1746232086,13166.421311879989,54.2944431299984,53386.78601688 2025-05-03,00:28:08.000,123,11048915,14085,0,1746232087,13166.165332099998,54.21690269999817,53386.70915856001 2025-05-03,00:28:09.000,123,11048917,14085,0,1746232088,13165.895879700001,54.13231313999859,53386.59736464 2025-05-03,00:28:10.000,123,11048973,14005,0,1746232089,13165.61295468,54.11821487999987,53386.45063512 2025-05-03,00:28:11.000,123,11048953,14045,0,1746232090,13165.36371120999,54.075920100003714,53386.31787984 2025-05-03,00:28:12.000,123,11048884,13885,0,1746232091,13165.067313569998,54.026576190000924,53386.26198288 2025-05-03,00:28:13.000,123,11048918,14085,0,1746232092,13164.737234380002,53.977232279998134,53386.21307304 2025-05-03,00:28:14.000,123,11048914,14085,0,1746232093,13164.487990909991,53.87854445999983,53386.15018896 2025-05-03,00:28:15.000,123,11048936,14085,0,1746232094,13164.18485695999,53.75870925000345,53386.094292 2025-05-03,00:28:16.000,123,11048926,14005,0,1746232095,13163.854777769993,53.667070560004504,53386.01044656001 2025-05-03,00:28:17.000,123,11048897,13925,0,1746232096,13163.538171200002,53.603628390002996,53385.968523840005 2025-05-03,00:28:18.000,123,11048945,13925,0,1746232097,13163.22830093999,53.51198970000405,53385.9545496 2025-05-03,00:28:19.000,123,11048907,13965,0,1746232098,13162.891485439999,53.34281058000488,53385.919614000006 2025-05-03,00:28:20.000,123,11048924,13845,0,1746232099,13162.601824109988,53.2441227599993,53385.800832960005 2025-05-03,00:28:21.000,123,11048904,14045,0,1746232100,13162.251535989992,53.096091029998206,53385.84275568001 2025-05-03,00:28:22.000,123,11048943,13885,0,1746232101,13161.901247869995,52.976255820001825,53385.7798716 2025-05-03,00:28:23.000,123,11048934,13805,0,1746232102,13161.557696059994,52.933961039998394,53385.730961760004 2025-05-03,00:28:24.000,123,11048918,13885,0,1746232103,13161.166990079997,52.95510843000375,53385.7100004 2025-05-03,00:28:25.000,123,11048923,14125,0,1746232104,13160.87732875,52.89166626000224,53385.66807768 2025-05-03,00:28:26.000,123,11048893,13885,0,1746232105,13160.500095389994,52.88461713000288,53385.64711632 2025-05-03,00:28:27.000,123,11048901,13965,0,1746232106,13160.183488819988,52.90576452000096,53385.584232240006 2025-05-03,00:28:28.000,123,11048914,14005,0,1746232107,13159.866882249997,52.926911909999035,53385.53532240001 2025-05-03,00:28:29.000,123,11048887,13565,0,1746232108,13159.57722092,52.99035408000054,53385.5003868 2025-05-03,00:28:30.000,123,11048921,13965,0,1746232109,13159.30776851999,53.06084538000141,53385.465451200005 2025-05-03,00:28:31.000,123,11048950,13845,0,1746232110,13159.038316119993,53.145434940000996,53385.4305156 2025-05-03,00:28:32.000,123,11048952,14005,0,1746232111,13158.789072649997,53.21592624000186,53385.44448984 2025-05-03,00:28:33.000,123,11048950,13925,0,1746232112,13158.512883939991,53.3569088400036,53385.38160576 2025-05-03,00:28:34.000,123,11048870,13845,0,1746232113,13158.27711309,53.441498400003184,53385.465451200005 2025-05-03,00:28:35.000,123,11048875,13965,0,1746232114,13158.05481486,53.53313709000213,53385.4305156 2025-05-03,00:28:36.000,123,11048927,14245,0,1746232115,13157.819044009993,53.58953013000428,53385.465451200005 2025-05-03,00:28:37.000,123,11048925,13925,0,1746232116,13157.657372569993,53.66002142999787,53385.5003868 2025-05-03,00:28:38.000,123,11048909,14165,0,1746232117,13157.428338029997,53.69526708000194,53385.52833528001 2025-05-03,00:28:39.000,123,11048859,14165,0,1746232118,13157.21951242,53.68116882000322,53385.50737392001 2025-05-03,00:28:40.000,123,11048879,13965,0,1746232119,13157.024159429995,53.75166012000409,53385.52134816 2025-05-03,00:28:41.000,123,11048911,14085,0,1746232120,13156.795124889999,53.793954900000244,53385.52833528001 2025-05-03,00:28:42.000,123,11048859,13605,0,1746232121,13156.593035589998,53.8010040299996,53385.6401292 2025-05-03,00:28:43.000,123,11048930,14005,0,1746232122,13156.397682599993,53.85034794000239,53385.6401292 2025-05-03,00:28:44.000,123,11048914,14245,0,1746232123,13156.161911750001,53.829200550004316,53385.59121936 2025-05-03,00:28:45.000,123,11048947,14045,0,1746232124,13155.926140899996,53.843298810003034,53385.62615496001 2025-05-03,00:28:46.000,123,11048900,14005,0,1746232125,13155.683633739995,53.85034794000239,53385.64711632 2025-05-03,00:28:47.000,123,11048878,13885,0,1746232126,13155.441126579994,53.75166012000409,53385.61218072 2025-05-03,00:28:48.000,123,11048887,13565,0,1746232127,13155.252509899998,53.737561859998095,53385.69602616001 2025-05-03,00:28:49.000,123,11048880,13845,0,1746232128,13155.010002739997,53.737561859998095,53385.7100004 2025-05-03,00:28:50.000,123,11048906,13605,0,1746232129,13154.84159499,53.75870925000345,53385.66807768 2025-05-03,00:28:51.000,123,11048900,13925,0,1746232130,13154.646241999995,53.71641447000002,53385.6401292 2025-05-03,00:28:52.000,123,11048919,14045,0,1746232131,13154.504779489995,53.730512729998736,53385.682051920005 2025-05-03,00:28:53.000,123,11048915,13725,0,1746232132,13154.32963542999,53.7023162100013,53385.66109056 2025-05-03,00:28:54.000,123,11048944,14005,0,1746232133,13154.167963989988,53.74461099000473,53385.633142080005 2025-05-03,00:28:55.000,123,11048924,14005,0,1746232134,13154.013028859998,53.77280751000217,53385.61218072 2025-05-03,00:28:56.000,123,11048928,13845,0,1746232135,13153.885038970002,53.793954900000244,53385.61916784 2025-05-03,00:28:57.000,123,11048879,13965,0,1746232136,13153.723367530001,53.77280751000217,53385.62615496001 2025-05-03,00:28:58.000,123,11048966,13885,0,1746232137,13153.55495977999,53.71641447000002,53385.563270880004 2025-05-03,00:28:59.000,123,11048856,13845,0,1746232138,13153.39328833999,53.7023162100013,53385.64711632 2025-05-03,00:29:00.000,123,11048963,13965,0,1746232139,13153.204671659994,53.667070560004504,53385.71698752 2025-05-03,00:29:01.000,123,11048892,13925,0,1746232140,13153.049736529989,53.68116882000322,53385.74493600001 2025-05-03,00:29:02.000,123,11048878,13765,0,1746232141,13152.901537709993,53.70936534000066,53385.71698752 2025-05-03,00:29:03.000,123,11048906,14165,0,1746232142,13152.787020440002,53.76575838000281,53385.79384584001 2025-05-03,00:29:04.000,123,11048896,14045,0,1746232143,13152.645557930002,53.8010040299996,53385.751923120006 2025-05-03,00:29:05.000,123,11048870,14085,0,1746232144,13152.537776969992,53.77280751000217,53385.75891024 2025-05-03,00:29:06.000,123,11048880,13885,0,1746232145,13152.429996009996,53.779856640001526,53385.800832960005 2025-05-03,00:29:07.000,123,11048902,13885,0,1746232146,13152.30200612,53.75166012000409,53385.82878144 2025-05-03,00:29:08.000,123,11048909,14045,0,1746232147,13152.17401622999,53.77280751000217,53385.87070416001 2025-05-03,00:29:09.000,123,11048924,13765,0,1746232148,13152.11338943999,53.793954900000244,53386.01044656001 2025-05-03,00:29:10.000,123,11048876,13845,0,1746232149,13152.03255371999,53.85739707000175,53386.03140792001 2025-05-03,00:29:11.000,123,11048834,14005,0,1746232150,13151.924772759994,53.86444620000111,53386.14320184 2025-05-03,00:29:12.000,123,11048871,13805,0,1746232151,13151.823728109994,53.92083924000326,53386.17813744001 2025-05-03,00:29:13.000,123,11048922,14085,0,1746232152,13151.742892389993,53.92788837000262,53386.24102152 2025-05-03,00:29:14.000,123,11048928,14245,0,1746232153,13151.614902499998,53.89969184999791,53386.24102152 2025-05-03,00:29:15.000,123,11048901,14125,0,1746232154,13151.480176299992,53.89969184999791,53386.28993136 2025-05-03,00:29:16.000,123,11048959,13725,0,1746232155,13151.338713789992,53.93493750000198,53386.303905600005 2025-05-03,00:29:17.000,123,11048905,13725,0,1746232156,13151.197251279991,53.93493750000198,53386.31787984 2025-05-03,00:29:18.000,123,11048908,14045,0,1746232157,13151.10294294,53.89969184999791,53386.352815440005 2025-05-03,00:29:19.000,123,11048919,13965,0,1746232158,13151.01537090999,53.836249680003675,53386.34582832001 2025-05-03,00:29:20.000,123,11048880,14005,0,1746232159,13150.98168936,53.77280751000217,53386.36678968001 2025-05-03,00:29:21.000,123,11048930,13765,0,1746232160,13150.9412715,53.69526708000194,53386.520506320005 2025-05-03,00:29:22.000,123,11048934,14085,0,1746232161,13150.948007809995,53.68821795000258,53386.51351920001 2025-05-03,00:29:23.000,123,11048895,14085,0,1746232162,13150.96148043,53.66002142999787,53386.590377520006 2025-05-03,00:29:24.000,123,11048893,13885,0,1746232163,13151.008634599995,53.63182491000043,53386.62531312 2025-05-03,00:29:25.000,123,11048898,13925,0,1746232164,13151.089470319996,53.58248099999764,53386.737107040004 2025-05-03,00:29:26.000,123,11048944,14005,0,1746232165,13151.109679249996,53.53313709000213,53386.78601688 2025-05-03,00:29:27.000,123,11048957,13765,0,1746232166,13151.230932829996,53.51198970000405,53386.9327464 2025-05-03,00:29:28.000,123,11048929,13685,0,1746232167,13151.284823310001,53.42035100999783,53386.98864336 2025-05-03,00:29:29.000,123,11048894,13925,0,1746232168,13151.385867960002,53.3569088400036,53387.17030848 2025-05-03,00:29:30.000,123,11048880,14005,0,1746232169,13151.426285820002,53.328712319998886,53387.21921832 2025-05-03,00:29:31.000,123,11048898,13805,0,1746232170,13151.520594159992,53.28641754000273,53387.30306376001 2025-05-03,00:29:32.000,123,11048875,14205,0,1746232171,13151.520594159992,53.23002450000058,53387.33101224001 2025-05-03,00:29:33.000,123,11048915,13965,0,1746232172,13151.601429879993,53.27231928000401,53387.44280616 2025-05-03,00:29:34.000,123,11048967,13965,0,1746232173,13151.628375120003,53.21592624000186,53387.50569024 2025-05-03,00:29:35.000,123,11048923,13845,0,1746232174,13151.648584049988,53.17363145999843,53387.67338112 2025-05-03,00:29:36.000,123,11048930,13565,0,1746232175,13151.702474529993,53.17363145999843,53387.82709776 2025-05-03,00:29:37.000,123,11048910,14005,0,1746232176,13151.709210839988,53.11723842000356,53387.82709776 2025-05-03,00:29:38.000,123,11048889,14045,0,1746232177,13151.695738219998,53.04674712000269,53387.86902048 2025-05-03,00:29:39.000,123,11048859,14045,0,1746232178,13151.682265599993,52.919862779999676,53387.910943200004 2025-05-03,00:29:40.000,123,11048895,13645,0,1746232179,13151.668792979988,52.84232234999945,53388.05767272 2025-05-03,00:29:41.000,123,11048941,13925,0,1746232180,13151.614902499998,52.71543801000371,53388.16247952 2025-05-03,00:29:42.000,123,11048945,13725,0,1746232181,13151.547539400002,52.58150454000133,53388.27427344 2025-05-03,00:29:43.000,123,11048887,13765,0,1746232182,13151.473439989997,52.4052762900028,53388.37209312 2025-05-03,00:29:44.000,123,11048887,13925,0,1746232183,13151.365659030002,52.23609717000363,53388.44196432 2025-05-03,00:29:45.000,123,11048900,13765,0,1746232184,13151.237669139991,52.0951145700019,53388.47689992001 2025-05-03,00:29:46.000,123,11048856,13885,0,1746232185,13151.09620662999,51.90478806000465,53388.59568096001 2025-05-03,00:29:47.000,123,11048925,13805,0,1746232186,13150.96148043,51.756756330003554,53388.65856504 2025-05-03,00:29:48.000,123,11048910,13965,0,1746232187,13150.766127439994,51.60872460000246,53388.66555216 2025-05-03,00:29:49.000,123,11048939,13405,0,1746232188,13150.651610169989,51.49593851999816,53388.72144912001 2025-05-03,00:29:50.000,123,11048879,14045,0,1746232189,13150.496675039998,51.33380852999835,53388.75638472 2025-05-03,00:29:51.000,123,11048876,14165,0,1746232190,13150.308058360002,51.23512071000005,53388.86119152001 2025-05-03,00:29:52.000,123,11048870,13805,0,1746232191,13150.105969060001,51.09413810999831,53388.84023016001 2025-05-03,00:29:53.000,123,11048911,13765,0,1746232192,13149.937561309991,50.92495898999914,53388.917088480004 2025-05-03,00:29:54.000,123,11048925,14045,0,1746232193,13149.809571419995,50.713485090003815,53388.97298544 2025-05-03,00:29:55.000,123,11048919,13965,0,1746232194,13149.69505414999,50.57955162000144,53389.02888240001 2025-05-03,00:29:56.000,123,11048907,14045,0,1746232195,13149.59400949999,50.38922511000419,53389.12670208001 2025-05-03,00:29:57.000,123,11048932,13925,0,1746232196,13149.479492229999,50.205947729999025,53389.16163768 2025-05-03,00:29:58.000,123,11048884,13925,0,1746232197,13149.371711269989,50.029719480000495,53389.203560400005 2025-05-03,00:29:59.000,123,11048941,13965,0,1746232198,13149.304348169993,49.86054036000132,53389.26644448001 2025-05-03,00:30:00.000,123,11048943,14005,0,1746232199,13149.216776139998,49.73365601999831,53389.34330280001 2025-05-03,00:30:01.000,123,11048952,14005,0,1746232200,13149.162885659993,49.59972255000321,53389.46907096 2025-05-03,00:30:02.000,123,11048869,13845,0,1746232201,13149.055104699997,49.48693646999891,53389.53195504001 2025-05-03,00:30:03.000,123,11048944,13885,0,1746232202,13148.920378499992,49.29660996000166,53389.608813360006 2025-05-03,00:30:04.000,123,11048943,13965,0,1746232203,13148.839542779991,49.13447997000185,53389.65073608001 2025-05-03,00:30:05.000,123,11048943,13725,0,1746232204,13148.731761819996,49.021693890004826,53389.8324012 2025-05-03,00:30:06.000,123,11048897,13965,0,1746232205,13148.63745347999,48.85956389999774,53389.83938832 2025-05-03,00:30:07.000,123,11048920,13885,0,1746232206,13148.54314514,48.71858130000328,53390.0070792 2025-05-03,00:30:08.000,123,11048932,13925,0,1746232207,13148.41515524999,48.535303919998114,53390.111886000006 2025-05-03,00:30:09.000,123,11048930,13645,0,1746232208,13148.25348380999,48.31678089000343,53390.258615520004 2025-05-03,00:30:10.000,123,11048869,13925,0,1746232209,13148.132230229989,48.09120873000211,53390.30053824001 2025-05-03,00:30:11.000,123,11048911,13885,0,1746232210,13147.963822479993,47.85858744000143,53390.46822912001 2025-05-03,00:30:12.000,123,11048951,13845,0,1746232211,13147.775205799997,47.72465396999905,53390.55906168 2025-05-03,00:30:13.000,123,11048931,14165,0,1746232212,13147.600061739991,47.63301528000011,53390.6708556 2025-05-03,00:30:14.000,123,11048937,13885,0,1746232213,13147.431653989996,47.492032679998374,53390.81758512 2025-05-03,00:30:15.000,123,11048886,13685,0,1746232214,13147.23630099999,47.37219747000199,53390.92239192001 2025-05-03,00:30:16.000,123,11048910,13925,0,1746232215,13147.07462955999,47.26646052000433,53391.03418584 2025-05-03,00:30:17.000,123,11048894,14205,0,1746232216,13146.946639669994,47.1889200900041,53391.1250184 2025-05-03,00:30:18.000,123,11048941,13845,0,1746232217,13146.805177159993,47.05498662000173,53391.24379944 2025-05-03,00:30:19.000,123,11048934,13725,0,1746232218,13146.690659890002,46.949249670004065,53391.41149032 2025-05-03,00:30:20.000,123,11048885,13925,0,1746232219,13146.609824170002,46.79416881000361,53391.551232720005 2025-05-03,00:30:21.000,123,11048955,13565,0,1746232220,13146.515515829997,46.59679316999973,53391.670013760006 2025-05-03,00:30:22.000,123,11048947,13925,0,1746232221,13146.414471179996,46.448761439998634,53391.79578192 2025-05-03,00:30:23.000,123,11048965,13685,0,1746232222,13146.320162839991,46.307778840004175,53391.984434160004 2025-05-03,00:30:24.000,123,11048948,13845,0,1746232223,13146.232590809996,46.216140149997955,53392.06129248 2025-05-03,00:30:25.000,123,11048902,13885,0,1746232224,13146.151755089995,46.14564885000436,53392.221996240005 2025-05-03,00:30:26.000,123,11048917,13925,0,1746232225,13146.04397413,46.13155058999837,53392.389687120005 2025-05-03,00:30:27.000,123,11048926,13925,0,1746232226,13145.92272055,46.18794363000052,53392.557378000005 2025-05-03,00:30:28.000,123,11048930,13765,0,1746232227,13145.747576489994,46.23023841000395,53392.6621848 2025-05-03,00:30:29.000,123,11048922,14125,0,1746232228,13145.558959809998,46.314827970003535,53392.822888560004 2025-05-03,00:30:30.000,123,11048920,13765,0,1746232229,13145.370343130002,46.33597536000161,53392.98359232001 2025-05-03,00:30:31.000,123,11048968,14165,0,1746232230,13145.174990139996,46.441712309999275,53393.14429608 2025-05-03,00:30:32.000,123,11048920,14245,0,1746232231,13144.932482979995,46.484007090002706,53393.31897408001 2025-05-03,00:30:33.000,123,11048950,13925,0,1746232232,13144.689975819994,46.55449839000357,53393.43775512001 2025-05-03,00:30:34.000,123,11048937,13805,0,1746232233,13144.440732349998,46.65318621000188,53393.53557480001 2025-05-03,00:30:35.000,123,11048881,13925,0,1746232234,13144.171279950002,46.73777577000146,53393.7451884 2025-05-03,00:30:36.000,123,11048931,13845,0,1746232235,13143.922036479991,46.83646358999977,53393.849995200006 2025-05-03,00:30:37.000,123,11048970,13845,0,1746232236,13143.63911145999,46.92105314999935,53393.94082776001 2025-05-03,00:30:38.000,123,11048979,13845,0,1746232237,13143.41681322999,47.04793749000237,53394.19236408 2025-05-03,00:30:39.000,123,11048954,13925,0,1746232238,13143.207987619993,47.16777269999875,53394.283196640004 2025-05-03,00:30:40.000,123,11048931,13645,0,1746232239,13143.019370939997,47.28055878000305,53394.4089648 2025-05-03,00:30:41.000,123,11048929,13845,0,1746232240,13142.857699499997,47.301706170001125,53394.57665568 2025-05-03,00:30:42.000,123,11048937,13645,0,1746232241,13142.682555439991,47.351050080003915,53394.77229504 2025-05-03,00:30:43.000,123,11048954,13965,0,1746232242,13142.54782924,47.38629573000071,53394.87710184001 2025-05-03,00:30:44.000,123,11048945,14205,0,1746232243,13142.37942148999,47.4356396400035,53395.00985712 2025-05-03,00:30:45.000,123,11048874,13925,0,1746232244,13142.190804809994,47.42859051000414,53395.08671544 2025-05-03,00:30:46.000,123,11048939,13645,0,1746232245,13142.022397059998,47.42859051000414,53395.19850936 2025-05-03,00:30:47.000,123,11048918,13765,0,1746232246,13141.847252999993,47.492032679998374,53395.30331616001 2025-05-03,00:30:48.000,123,11048947,14005,0,1746232247,13141.692317870002,47.527278330002446,53395.40113584001 2025-05-03,00:30:49.000,123,11048945,14005,0,1746232248,13141.550855360001,47.55547484999988,53395.49895552001 2025-05-03,00:30:50.000,123,11048905,13765,0,1746232249,13141.436338089996,47.63301528000011,53395.645685040006 2025-05-03,00:30:51.000,123,11048938,14245,0,1746232250,13141.36223867999,47.69645745000162,53395.694594880006 2025-05-03,00:30:52.000,123,11048962,13925,0,1746232251,13141.335293439995,47.82334179000463,53395.82036304 2025-05-03,00:30:53.000,123,11048916,13925,0,1746232252,13141.294875579995,47.83039092000399,53395.9461312 2025-05-03,00:30:54.000,123,11048954,13845,0,1746232253,13141.20056723999,47.87268570000015,53395.98106680001 2025-05-03,00:30:55.000,123,11048889,14285,0,1746232254,13141.16688569,47.92202961000294,53396.12080920001 2025-05-03,00:30:56.000,123,11048928,13885,0,1746232255,13141.13994044999,47.950226130000374,53396.16971904001 2025-05-03,00:30:57.000,123,11048921,13645,0,1746232256,13141.14667676,47.95727525999973,53396.225616 2025-05-03,00:30:58.000,123,11048911,13885,0,1746232257,13141.20056723999,48.06301221000467,53396.38631976001 2025-05-03,00:30:59.000,123,11048907,13925,0,1746232258,13141.20056723999,48.05596307999804,53396.512087920004 2025-05-03,00:31:00.000,123,11048919,14165,0,1746232259,13141.16014937999,48.04186481999932,53396.65881744 2025-05-03,00:31:01.000,123,11048936,13765,0,1746232260,13141.16014937999,48.02071743000124,53396.77061136001 2025-05-03,00:31:02.000,123,11048946,13845,0,1746232261,13141.16014937999,47.992520910003805,53396.8544568 2025-05-03,00:31:03.000,123,11048915,13845,0,1746232262,13141.16688569,47.97842264999781,53396.98721208001 2025-05-03,00:31:04.000,123,11048938,13925,0,1746232263,13141.16014937999,47.929078740002296,53397.04310904 2025-05-03,00:31:05.000,123,11048853,14085,0,1746232264,13141.13994044999,47.86563657000079,53397.21778704 2025-05-03,00:31:06.000,123,11048917,13965,0,1746232265,13141.1062589,47.816292659998,53397.33656808 2025-05-03,00:31:07.000,123,11048941,14045,0,1746232266,13141.025423179999,47.7810470100012,53397.40643928 2025-05-03,00:31:08.000,123,11048986,13925,0,1746232267,13140.99847793999,47.72465396999905,53397.539194560006 2025-05-03,00:31:09.000,123,11048982,14125,0,1746232268,13140.910905909994,47.73875222999777,53397.57413016 2025-05-03,00:31:10.000,123,11048930,13645,0,1746232269,13140.816597569989,47.6823591900029,53397.62304 2025-05-03,00:31:11.000,123,11048940,13725,0,1746232270,13140.715552919988,47.66826093000418,53397.7627824 2025-05-03,00:31:12.000,123,11048939,13925,0,1746232271,13140.547145169992,47.59776963000331,53397.86060208 2025-05-03,00:31:13.000,123,11048964,14165,0,1746232272,13140.446100519992,47.484983549999015,53397.95143464 2025-05-03,00:31:14.000,123,11048933,13485,0,1746232273,13140.324846939991,47.37219747000199,53398.03528008001 2025-05-03,00:31:15.000,123,11048908,14005,0,1746232274,13140.25074753,47.27350965000369,53398.140086880005 2025-05-03,00:31:16.000,123,11048948,13765,0,1746232275,13140.16991181,47.21711661000154,53398.188996720004 2025-05-03,00:31:17.000,123,11048932,14165,0,1746232276,13140.06886716,47.11137966000388,53398.32873912001 2025-05-03,00:31:18.000,123,11048945,13725,0,1746232277,13139.98803144,47.05498662000173,53398.38463608 2025-05-03,00:31:19.000,123,11048957,13565,0,1746232278,13139.96782251,46.96334793000278,53398.50341712 2025-05-03,00:31:20.000,123,11048894,13925,0,1746232279,13139.88698679,46.8787583700032,53398.545339840006 2025-05-03,00:31:21.000,123,11048956,13845,0,1746232280,13139.86677786,46.857610979997844,53398.671108 2025-05-03,00:31:22.000,123,11048944,13845,0,1746232281,13139.853305239994,46.87170924000384,53398.76892768 2025-05-03,00:31:23.000,123,11048956,13925,0,1746232282,13139.873514169994,46.899905760001275,53398.845786 2025-05-03,00:31:24.000,123,11048945,13725,0,1746232283,13139.90719572,46.892856630001916,53399.00648976 2025-05-03,00:31:25.000,123,11048858,13725,0,1746232284,13139.90719572,46.91400401999999,53399.06937384001 2025-05-03,00:31:26.000,123,11048906,13805,0,1746232285,13139.94761358,46.9774461900015,53399.18815488001 2025-05-03,00:31:27.000,123,11048939,13725,0,1746232286,13140.00150405999,47.05498662000173,53399.34885864 2025-05-03,00:31:28.000,123,11048942,13605,0,1746232287,13140.04192191999,47.118428790003236,53399.42571696001 2025-05-03,00:31:29.000,123,11048950,13845,0,1746232288,13140.08907609,47.1889200900041,53399.48860104 2025-05-03,00:31:30.000,123,11048880,13845,0,1746232289,13140.156439189996,47.315804429999844,53399.58642072 2025-05-03,00:31:31.000,123,11048978,13805,0,1746232290,13140.257483839996,47.37219747000199,53399.698214640004 2025-05-03,00:31:32.000,123,11048937,13725,0,1746232291,13140.372001110001,47.50613094000437,53399.816995680005 2025-05-03,00:31:33.000,123,11048905,13805,0,1746232292,13140.567354099992,47.61186789000203,53399.97769944001 2025-05-03,00:31:34.000,123,11048968,13765,0,1746232293,13140.702080299998,47.703506580000976,53400.11744184 2025-05-03,00:31:35.000,123,11048902,13725,0,1746232294,13140.910905909994,47.78809614000056,53400.2082744 2025-05-03,00:31:36.000,123,11048930,13805,0,1746232295,13141.133204139995,47.85153831000207,53400.39692664 2025-05-03,00:31:37.000,123,11048943,13725,0,1746232296,13141.375711299996,47.87268570000015,53400.57160464 2025-05-03,00:31:38.000,123,11048939,13765,0,1746232297,13141.618218459997,47.886783959998866,53400.67641144001 2025-05-03,00:31:39.000,123,11048924,13925,0,1746232298,13141.941561339998,47.943177000001015,53400.85807656 2025-05-03,00:31:40.000,123,11048865,13925,0,1746232299,13142.23795897999,47.929078740002296,53401.03275456001 2025-05-03,00:31:41.000,123,11048933,14005,0,1746232300,13142.50741138,47.950226130000374,53401.14454848 2025-05-03,00:31:42.000,123,11048884,13885,0,1746232301,13142.770127470001,47.91498048000358,53401.26332952 2025-05-03,00:31:43.000,123,11048948,14045,0,1746232302,13143.093470350002,47.87973482999951,53401.40307192 2025-05-03,00:31:44.000,123,11048913,13365,0,1746232303,13143.443758469999,47.86563657000079,53401.54980144 2025-05-03,00:31:45.000,123,11048892,13525,0,1746232304,13143.74015610999,47.83744005000335,53401.69653096 2025-05-03,00:31:46.000,123,11048933,13685,0,1746232305,13144.083707919992,47.78809614000056,53401.86422184 2025-05-03,00:31:47.000,123,11048941,13885,0,1746232306,13144.433996039988,47.74580136000441,53402.0249256 2025-05-03,00:31:48.000,123,11048956,13645,0,1746232307,13144.77754784999,47.68940832000226,53402.213577840004 2025-05-03,00:31:49.000,123,11048889,13605,0,1746232308,13145.04700025,47.66121180000482,53402.44415280001 2025-05-03,00:31:50.000,123,11048910,13805,0,1746232309,13145.309716340002,47.66121180000482,53402.55594672 2025-05-03,00:31:51.000,123,11048939,13565,0,1746232310,13145.558959809998,47.67531006000354,53402.74459896 2025-05-03,00:31:52.000,123,11048927,14045,0,1746232311,13145.808203279994,47.64711353999883,53402.96119968 2025-05-03,00:31:53.000,123,11048916,13605,0,1746232312,13146.08439199,47.61891702000139,53403.08696784 2025-05-03,00:31:54.000,123,11048960,13845,0,1746232313,13146.421207489992,47.583671370004595,53403.23369736001 2025-05-03,00:31:55.000,123,11048933,13845,0,1746232314,13146.764759299993,47.56252397999924,53403.38042688001 2025-05-03,00:31:56.000,123,11048941,13845,0,1746232315,13147.20261945,47.541376590001164,53403.56907912001 2025-05-03,00:31:57.000,123,11048976,13765,0,1746232316,13147.606798050001,47.4708852900003,53403.81362832001 2025-05-03,00:31:58.000,123,11048957,13765,0,1746232317,13147.997504029998,47.4708852900003,53403.911448000006 2025-05-03,00:31:59.000,123,11048939,13605,0,1746232318,13148.41515524999,47.44973790000222,53404.009267680005 2025-05-03,00:32:00.000,123,11048959,13685,0,1746232319,13148.832806469996,47.45678703000158,53404.176958560005 2025-05-03,00:32:01.000,123,11048942,13805,0,1746232320,13149.223512449993,47.42859051000414,53404.344649440005 2025-05-03,00:32:02.000,123,11048921,13565,0,1746232321,13149.58053688,47.40744311999879,53404.582211520006 2025-05-03,00:32:03.000,123,11048905,13765,0,1746232322,13149.957770239991,47.40039398999943,53404.749902400006 2025-05-03,00:32:04.000,123,11048928,13565,0,1746232323,13150.301322049992,47.4356396400035,53404.88265768 2025-05-03,00:32:05.000,123,11048893,13925,0,1746232324,13150.705500649994,47.477934419999656,53405.064322800004 2025-05-03,00:32:06.000,123,11048940,13645,0,1746232325,13151.04231615,47.527278330002446,53405.232013680004 2025-05-03,00:32:07.000,123,11048941,13725,0,1746232326,13151.365659030002,47.534327460001805,53405.37175608001 2025-05-03,00:32:08.000,123,11048938,13925,0,1746232327,13151.695738219998,47.64711353999883,53405.518485600005 2025-05-03,00:32:09.000,123,11048928,13485,0,1746232328,13151.904563829994,47.64711353999883,53405.65822800001 2025-05-03,00:32:10.000,123,11048914,13605,0,1746232329,13152.16054361,47.67531006000354,53405.735086320004 2025-05-03,00:32:11.000,123,11048967,13645,0,1746232330,13152.33568766999,47.69645745000162,53405.89579008001 2025-05-03,00:32:12.000,123,11048904,13965,0,1746232331,13152.544513280001,47.72465396999905,53406.070468080005 2025-05-03,00:32:13.000,123,11048929,13605,0,1746232332,13152.766811510002,47.73875222999777,53406.17527488 2025-05-03,00:32:14.000,123,11048944,13565,0,1746232333,13152.975637119998,47.80219439999928,53406.287068800004 2025-05-03,00:32:15.000,123,11048884,13845,0,1746232334,13153.184462729994,47.86563657000079,53406.356940000005 2025-05-03,00:32:16.000,123,11048971,13765,0,1746232335,13153.406760959995,47.96432438999909,53406.46873392001 2025-05-03,00:32:17.000,123,11048940,13445,0,1746232336,13153.588641329996,48.06301221000467,53406.55257936 2025-05-03,00:32:18.000,123,11048920,13565,0,1746232337,13153.757049079992,48.10530699000083,53406.60847632 2025-05-03,00:32:19.000,123,11048912,13525,0,1746232338,13154.033237789998,48.21104393999849,53406.69930888 2025-05-03,00:32:20.000,123,11048911,13565,0,1746232339,13154.235327089998,48.288584369998716,53406.78315432001 2025-05-03,00:32:21.000,123,11048930,13765,0,1746232340,13154.39026221999,48.30973176000407,53406.86699976 2025-05-03,00:32:22.000,123,11048939,13605,0,1746232341,13154.59908783,48.344977410000865,53406.96481944 2025-05-03,00:32:23.000,123,11048992,13725,0,1746232342,13154.814649749991,48.359075669999584,53407.055652 2025-05-03,00:32:24.000,123,11048947,13405,0,1746232343,13155.003266430002,48.32383002000279,53407.06263912 2025-05-03,00:32:25.000,123,11048878,13685,0,1746232344,13155.205355730002,48.27448611,53407.13251032 2025-05-03,00:32:26.000,123,11048934,13605,0,1746232345,13155.434390269998,48.175798290001694,53407.22334288 2025-05-03,00:32:27.000,123,11048946,13365,0,1746232346,13155.663424809994,48.09120873000211,53407.25129136 2025-05-03,00:32:28.000,123,11048951,13765,0,1746232347,13155.845305179995,47.96432438999909,53407.28622696001 2025-05-03,00:32:29.000,123,11048913,13565,0,1746232348,13156.013712929991,47.816292659998,53407.28622696001 2025-05-03,00:32:30.000,123,11048925,13525,0,1746232349,13156.148439129996,47.66121180000482,53407.34212392 2025-05-03,00:32:31.000,123,11048915,13565,0,1746232350,13156.262956400002,47.51318007000373,53407.411995120005 2025-05-03,00:32:32.000,123,11048936,13685,0,1746232351,13156.417891529993,47.37219747000199,53407.42596936001 2025-05-03,00:32:33.000,123,11048999,13685,0,1746232352,13156.599771899993,47.245313129998976,53407.45391784001 2025-05-03,00:32:34.000,123,11048942,13485,0,1746232353,13156.781652269994,47.076134009999805,53407.52378904001 2025-05-03,00:32:35.000,123,11048935,13565,0,1746232354,13156.95679633,46.91400401999999,53407.53776328 2025-05-03,00:32:36.000,123,11048912,13725,0,1746232355,13157.13194038999,46.7659722899989,53407.55872464 2025-05-03,00:32:37.000,123,11048918,13605,0,1746232356,13157.300348140001,46.617940559997805,53407.60763448 2025-05-03,00:32:38.000,123,11048933,13525,0,1746232357,13157.495701129992,46.448761439998634,53407.59366024001 2025-05-03,00:32:39.000,123,11048972,13405,0,1746232358,13157.684317810003,46.272533190000104,53407.65654432 2025-05-03,00:32:40.000,123,11048921,13765,0,1746232359,13157.832516629998,46.14564885000436,53407.6146216 2025-05-03,00:32:41.000,123,11048943,13605,0,1746232360,13157.994188069999,45.99761712000327,53407.67750568 2025-05-03,00:32:42.000,123,11049007,13725,0,1746232361,13158.17606844,45.89892929999769,53407.65654432 2025-05-03,00:32:43.000,123,11048972,13525,0,1746232362,13158.33100356999,45.77204496000195,53407.6844928 2025-05-03,00:32:44.000,123,11048941,13685,0,1746232363,13158.499411320001,45.65925887999765,53407.73340264 2025-05-03,00:32:45.000,123,11048871,13885,0,1746232364,13158.667819069997,45.504178020004474,53407.73340264 2025-05-03,00:32:46.000,123,11048955,13765,0,1746232365,13158.809281579997,45.34204803000466,53407.77532536 2025-05-03,00:32:47.000,123,11048958,13605,0,1746232366,13158.910326229998,45.19401630000357,53407.77532536 2025-05-03,00:32:48.000,123,11048947,13565,0,1746232367,13158.991161949998,45.0107389199984,53407.796286720004 2025-05-03,00:32:49.000,123,11048909,13565,0,1746232368,13159.112415529999,44.83451066999987,53407.88013216 2025-05-03,00:32:50.000,123,11048918,13725,0,1746232369,13159.220196489994,44.67238068000006,53407.915067760005 2025-05-03,00:32:51.000,123,11048940,13485,0,1746232370,13159.38860423999,44.54549634000432,53407.94301624 2025-05-03,00:32:52.000,123,11048959,13605,0,1746232371,13159.53680306,44.50320156000089,53407.99192608 2025-05-03,00:32:53.000,123,11048915,13525,0,1746232372,13159.745628669996,44.43975938999938,53408.0687844 2025-05-03,00:32:54.000,123,11048952,13445,0,1746232373,13159.974663209992,44.37631721999787,53408.07577152001 2025-05-03,00:32:55.000,123,11048890,13325,0,1746232374,13160.230642989998,44.30582592000428,53408.152629840006 2025-05-03,00:32:56.000,123,11048967,13565,0,1746232375,13160.44620490999,44.19303983999998,53408.18057832 2025-05-03,00:32:57.000,123,11048950,13605,0,1746232376,13160.68871206999,44.122548539999116,53408.21551392 2025-05-03,00:32:58.000,123,11048962,13725,0,1746232377,13160.958164470001,44.0732046300036,53408.23647528 2025-05-03,00:32:59.000,123,11048954,13525,0,1746232378,13161.187199009997,44.04500810999889,53408.35525632 2025-05-03,00:33:00.000,123,11048919,13805,0,1746232379,13161.456651409993,44.002713330002734,53408.37621768 2025-05-03,00:33:01.000,123,11048966,13405,0,1746232380,13161.70589487999,43.988615070004016,53408.44608888 2025-05-03,00:33:02.000,123,11048969,13925,0,1746232381,13161.92819310999,43.995664200003375,53408.49499872 2025-05-03,00:33:03.000,123,11048940,13765,0,1746232382,13162.177436580001,44.05205723999825,53408.51596008 2025-05-03,00:33:04.000,123,11048940,13685,0,1746232383,13162.460361600002,44.15779419000319,53408.62775400001 2025-05-03,00:33:05.000,123,11048931,13245,0,1746232384,13162.716341379994,44.21418722999806,53408.64871536001 2025-05-03,00:33:06.000,123,11048926,13565,0,1746232385,13163.059893189995,44.30582592000428,53408.77448352001 2025-05-03,00:33:07.000,123,11048985,13085,0,1746232386,13163.363027139996,44.362218959999154,53408.76749640001 2025-05-03,00:33:08.000,123,11048924,13685,0,1746232387,13163.699842640002,44.43975938999938,53408.823393360006 2025-05-03,00:33:09.000,123,11048927,13565,0,1746232388,13164.04339444999,44.48205417000281,53408.93518728001 2025-05-03,00:33:10.000,123,11048961,13525,0,1746232389,13164.319583159995,44.49615243000153,53409.02601984 2025-05-03,00:33:11.000,123,11048974,13565,0,1746232390,13164.622717109996,44.4538576499981,53409.06095544001 2025-05-03,00:33:12.000,123,11048956,13365,0,1746232391,13164.905642129997,44.4186120000013,53409.12383952 2025-05-03,00:33:13.000,123,11048939,13565,0,1746232392,13165.114467739993,44.39041548000387,53409.26358192 2025-05-03,00:33:14.000,123,11048953,13525,0,1746232393,13165.38392013999,44.355169829999795,53409.29851752001 2025-05-03,00:33:15.000,123,11048905,13685,0,1746232394,13165.61295468,44.27762939999957,53409.34742736001 2025-05-03,00:33:16.000,123,11048932,13525,0,1746232395,13165.868934459992,44.228285490004055,53409.3614016 2025-05-03,00:33:17.000,123,11048926,13605,0,1746232396,13166.071023759992,44.136646799997834,53409.36838872001 2025-05-03,00:33:18.000,123,11048955,13605,0,1746232397,13166.340476159989,43.98156594000466,53409.48716976001 2025-05-03,00:33:19.000,123,11048953,13365,0,1746232398,13166.576247009994,43.84763247000228,53409.48018264 2025-05-03,00:33:20.000,123,11048924,13485,0,1746232399,13166.79180893,43.713698999999906,53409.52909248 2025-05-03,00:33:21.000,123,11048931,13405,0,1746232400,13167.000634539996,43.600912920002884,53409.50813112 2025-05-03,00:33:22.000,123,11048902,13485,0,1746232401,13167.243141699997,43.593863790003525,53409.56402808001 2025-05-03,00:33:23.000,123,11048983,13485,0,1746232402,13167.465439929998,43.586814660004165,53409.5710152 2025-05-03,00:33:24.000,123,11048949,13685,0,1746232403,13167.68100184999,43.55861813999945,53409.543066720005 2025-05-03,00:33:25.000,123,11048975,13645,0,1746232404,13167.99087211,43.57271639999817,53409.61293792001 2025-05-03,00:33:26.000,123,11048968,13325,0,1746232405,13168.199697719996,43.60796205000224,53409.58498944001 2025-05-03,00:33:27.000,123,11048927,13445,0,1746232406,13168.415259640002,43.600912920002884,53409.65486064001 2025-05-03,00:33:28.000,123,11048934,13805,0,1746232407,13168.704920969998,43.64320769999904,53409.710757600005 2025-05-03,00:33:29.000,123,11048967,13485,0,1746232408,13168.90027395999,43.70664987000055,53409.77364168001 2025-05-03,00:33:30.000,123,11048932,13445,0,1746232409,13169.176462669995,43.770092040002055,53409.829538640006 2025-05-03,00:33:31.000,123,11048967,13605,0,1746232410,13169.41223352,43.84058334000292,53409.85748712 2025-05-03,00:33:32.000,123,11048964,13525,0,1746232411,13169.648004369992,43.86877986000036,53409.91338408 2025-05-03,00:33:33.000,123,11048976,13685,0,1746232412,13169.870302599993,43.861730730001,53410.01819088001 2025-05-03,00:33:34.000,123,11048968,13445,0,1746232413,13170.133018689994,43.88287811999908,53410.03915224001 2025-05-03,00:33:35.000,123,11048921,13605,0,1746232414,13170.395734779995,43.87582898999972,53410.15094616 2025-05-03,00:33:36.000,123,11048957,13605,0,1746232415,13170.638241939996,43.84058334000292,53410.23479160001 2025-05-03,00:33:37.000,123,11048966,13725,0,1746232416,13170.847067549992,43.80533768999885,53410.23479160001 2025-05-03,00:33:38.000,123,11048915,13525,0,1746232417,13171.055893160003,43.79828855999949,53410.3395984 2025-05-03,00:33:39.000,123,11048871,13485,0,1746232418,13171.311872939994,43.826485080004204,53410.41645672 2025-05-03,00:33:40.000,123,11048841,13565,0,1746232419,13171.493753309995,43.79828855999949,53410.52126352001 2025-05-03,00:33:41.000,123,11048884,13165,0,1746232420,13171.72278784999,43.83353421000356,53410.612096079996 2025-05-03,00:33:42.000,123,11048902,13645,0,1746232421,13171.918140839996,43.83353421000356,53410.68196728 2025-05-03,00:33:43.000,123,11048938,13685,0,1746232422,13172.174120620002,43.81238681999821,53410.7937612 2025-05-03,00:33:44.000,123,11048918,13605,0,1746232423,13172.369473609993,43.826485080004204,53410.89158088 2025-05-03,00:33:45.000,123,11048921,13405,0,1746232424,13172.605244459999,43.81238681999821,53410.91952936 2025-05-03,00:33:46.000,123,11048979,13525,0,1746232425,13172.84101530999,43.81238681999821,53411.01036192 2025-05-03,00:33:47.000,123,11048959,13805,0,1746232426,13173.150885570001,43.84058334000292,53411.08023312 2025-05-03,00:33:48.000,123,11048922,13325,0,1746232427,13173.420337969997,43.88287811999908,53411.19202704001 2025-05-03,00:33:49.000,123,11048966,13405,0,1746232428,13173.696526679989,43.91107464000379,53411.27587248 2025-05-03,00:33:50.000,123,11048931,13365,0,1746232429,13173.95924276999,43.946320290000585,53411.3527308 2025-05-03,00:33:51.000,123,11048936,13565,0,1746232430,13174.22869517,44.02386072000081,53411.44356336 2025-05-03,00:33:52.000,123,11048944,13605,0,1746232431,13174.471202330002,44.05205723999825,53411.54138304 2025-05-03,00:33:53.000,123,11048921,13245,0,1746232432,13174.700236869998,44.122548539999116,53411.69509968001 2025-05-03,00:33:54.000,123,11048918,13565,0,1746232433,13174.936007719989,44.185990710000624,53411.75798376 2025-05-03,00:33:55.000,123,11048903,13605,0,1746232434,13175.131360709995,44.25648201000149,53411.841829200006 2025-05-03,00:33:56.000,123,11048928,13245,0,1746232435,13175.30650477,44.33402244000172,53411.96759736 2025-05-03,00:33:57.000,123,11048919,13485,0,1746232436,13175.421022039991,44.39041548000387,53412.0863784 2025-05-03,00:33:58.000,123,11048904,13365,0,1746232437,13175.535539309996,44.48205417000281,53412.19817232001 2025-05-03,00:33:59.000,123,11048890,13405,0,1746232438,13175.670265510002,44.60188937999919,53412.25406928 2025-05-03,00:34:00.000,123,11048874,13605,0,1746232439,13175.798255399997,44.764019369999005,53412.3309276 2025-05-03,00:34:01.000,123,11048944,13485,0,1746232440,13175.973399459988,44.88385458000266,53412.47765712 2025-05-03,00:34:02.000,123,11048919,13525,0,1746232441,13176.168752449994,45.031886310003756,53412.53355408001 2025-05-03,00:34:03.000,123,11048914,13325,0,1746232442,13176.38431437,45.24336020999908,53412.63836088 2025-05-03,00:34:04.000,123,11048945,13525,0,1746232443,13176.640294149991,45.32794976999867,53412.72220632001 2025-05-03,00:34:05.000,123,11048882,13525,0,1746232444,13176.882801309992,45.4689323700004,53412.80605176 2025-05-03,00:34:06.000,123,11048935,13325,0,1746232445,13177.165726329993,45.59581671000342,53412.88989720001 2025-05-03,00:34:07.000,123,11048911,13525,0,1746232446,13177.45538765999,45.74384844000451,53413.00867824001 2025-05-03,00:34:08.000,123,11048946,13325,0,1746232447,13177.771994229995,45.82138887000474,53413.211304720004 2025-05-03,00:34:09.000,123,11048914,13405,0,1746232448,13178.041446629992,45.94827321000048,53413.26720168 2025-05-03,00:34:10.000,123,11048911,13365,0,1746232449,13178.371525819988,46.09630494000157,53413.37200848001 2025-05-03,00:34:11.000,123,11048932,13565,0,1746232450,13178.607296669994,46.18794363000052,53413.49078952001 2025-05-03,00:34:12.000,123,11048880,13485,0,1746232451,13178.83633120999,46.32892623000225,53413.67944176001 2025-05-03,00:34:13.000,123,11048914,13685,0,1746232452,13179.072102059996,46.46990883000399,53413.665467520004 2025-05-03,00:34:14.000,123,11048883,13365,0,1746232453,13179.227037190001,46.62498969000444,53413.80520992001 2025-05-03,00:34:15.000,123,11048910,13165,0,1746232454,13179.381972319992,46.7307266400021,53413.93097808 2025-05-03,00:34:16.000,123,11048921,13405,0,1746232455,13179.496489589998,46.87170924000384,53414.02879776 2025-05-03,00:34:17.000,123,11048928,13285,0,1746232456,13179.597534239998,46.99154445000022,53414.119630320005 2025-05-03,00:34:18.000,123,11048959,13485,0,1746232457,13179.738996749998,47.17482182999811,53414.23142424001 2025-05-03,00:34:19.000,123,11048921,13605,0,1746232458,13179.840041399999,47.28055878000305,53414.28033408001 2025-05-03,00:34:20.000,123,11048906,13405,0,1746232459,13179.92087712,47.40039398999943,53414.336231040004 2025-05-03,00:34:21.000,123,11048932,13445,0,1746232460,13179.99497652999,47.4708852900003,53414.44103784 2025-05-03,00:34:22.000,123,11048931,13445,0,1746232461,13180.089284869995,47.60481876000267,53414.53885752 2025-05-03,00:34:23.000,123,11048954,13525,0,1746232462,13180.18359321,47.68940832000226,53414.6366772 2025-05-03,00:34:24.000,123,11048972,13445,0,1746232463,13180.23748368999,47.7810470100012,53414.73449688001 2025-05-03,00:34:25.000,123,11048908,13565,0,1746232464,13180.26442893,47.90793135000422,53414.790393840005 2025-05-03,00:34:26.000,123,11048923,13445,0,1746232465,13180.28463786,48.04891394999868,53414.888213520004 2025-05-03,00:34:27.000,123,11048947,13525,0,1746232466,13180.291374169996,48.161700030002976,53414.89520064 2025-05-03,00:34:28.000,123,11048892,13285,0,1746232467,13180.331792029996,48.27448611,53414.99302032 2025-05-03,00:34:29.000,123,11048892,13645,0,1746232468,13180.372209889996,48.359075669999584,53415.09084 2025-05-03,00:34:30.000,123,11048874,13245,0,1746232469,13180.365473580001,48.49300914000196,53415.16769832001 2025-05-03,00:34:31.000,123,11048941,13325,0,1746232470,13180.405891440001,48.56350044000283,53415.18865968001 2025-05-03,00:34:32.000,123,11048925,13205,0,1746232471,13180.365473580001,48.65513913000177,53415.27250512 2025-05-03,00:34:33.000,123,11048909,13125,0,1746232472,13180.392418819996,48.73972869000136,53415.28647936001 2025-05-03,00:34:34.000,123,11048889,13605,0,1746232473,13180.426100370001,48.8313673800003,53415.3703248 2025-05-03,00:34:35.000,123,11048932,13445,0,1746232474,13180.466518230001,48.90185868000117,53415.48910584 2025-05-03,00:34:36.000,123,11048966,13525,0,1746232475,13180.473254539997,48.993497370000114,53415.53801568 2025-05-03,00:34:37.000,123,11048932,13565,0,1746232476,13180.493463469997,49.11333258000377,53415.579938400006 2025-05-03,00:34:38.000,123,11048889,13405,0,1746232477,13180.500199779992,49.18382388000464,53415.66378384 2025-05-03,00:34:39.000,123,11048941,13685,0,1746232478,13180.513672399997,49.31070822000038,53415.698719440006 2025-05-03,00:34:40.000,123,11048969,13485,0,1746232479,13180.560826569992,49.47988733999955,53415.73365504 2025-05-03,00:34:41.000,123,11048917,13405,0,1746232480,13180.607980740002,49.571526029998495,53415.796539120005 2025-05-03,00:34:42.000,123,11048934,13445,0,1746232481,13180.607980740002,49.70545950000087,53415.866410320006 2025-05-03,00:34:43.000,123,11048921,13605,0,1746232482,13180.614717049997,49.83234384000389,53415.92230728 2025-05-03,00:34:44.000,123,11048916,13445,0,1746232483,13180.655134909997,49.973326439998345,53415.95724288001 2025-05-03,00:34:45.000,123,11048970,13205,0,1746232484,13180.675343839997,50.14955469000415,53415.97820424 2025-05-03,00:34:46.000,123,11048896,13125,0,1746232485,13180.709025390002,50.31873381000332,53416.04108832 2025-05-03,00:34:47.000,123,11048921,13445,0,1746232486,13180.816806349998,50.480863800003135,53416.034101200006 2025-05-03,00:34:48.000,123,11048919,13325,0,1746232487,13180.978477789999,50.57250249000208,53416.11095952 2025-05-03,00:34:49.000,123,11048899,13325,0,1746232488,13181.126676609994,50.64299379000295,53416.12493376001 2025-05-03,00:34:50.000,123,11048876,13325,0,1746232489,13181.31529328999,50.69233769999846,53416.17384360001 2025-05-03,00:34:51.000,123,11048856,13245,0,1746232490,13181.54432783,50.706435960004455,53416.180830720004 2025-05-03,00:34:52.000,123,11048885,13285,0,1746232491,13181.793571299997,50.713485090003815,53416.26467616 2025-05-03,00:34:53.000,123,11048916,13365,0,1746232492,13182.042814769993,50.713485090003815,53416.32756024 2025-05-03,00:34:54.000,123,11048903,13365,0,1746232493,13182.25164037999,50.67823943999974,53416.39044432001 2025-05-03,00:34:55.000,123,11048898,13245,0,1746232494,13182.51435646999,50.671190310000384,53416.49525112 2025-05-03,00:34:56.000,123,11048871,13525,0,1746232495,13182.797281489991,50.73463248000189,53416.48826400001 2025-05-03,00:34:57.000,123,11048915,13645,0,1746232496,13183.100415439993,50.74873074000061,53416.57210944 2025-05-03,00:34:58.000,123,11048920,13245,0,1746232497,13183.349658909989,50.81922204000148,53416.65595488001 2025-05-03,00:34:59.000,123,11048900,13285,0,1746232498,13183.61237499999,50.882664210002986,53416.704864720006 2025-05-03,00:35:00.000,123,11048850,13285,0,1746232499,13183.868354779996,50.9320081199985,53416.704864720006 2025-05-03,00:35:01.000,123,11048908,13125,0,1746232500,13184.083916700001,51.02364681000472,53416.83762 2025-05-03,00:35:02.000,123,11048872,13365,0,1746232501,13184.272533379997,51.108236370004306,53416.802684400005 2025-05-03,00:35:03.000,123,11048868,13285,0,1746232502,13184.440941129993,51.18577680000453,53416.872555600006 2025-05-03,00:35:04.000,123,11048911,13445,0,1746232503,13184.582403639994,51.20692419000261,53416.970375280005 2025-05-03,00:35:05.000,123,11048887,13245,0,1746232504,13184.79122924999,51.22102245000133,53417.01229800001 2025-05-03,00:35:06.000,123,11048916,13445,0,1746232505,13184.966373309995,51.21397332000197,53417.13107904001 2025-05-03,00:35:07.000,123,11048930,13605,0,1746232506,13185.20214416,51.20692419000261,53417.16601464 2025-05-03,00:35:08.000,123,11048901,13165,0,1746232507,13185.404233460002,51.15758027999982,53417.19396312 2025-05-03,00:35:09.000,123,11048901,13245,0,1746232508,13185.660213239993,51.10118723999767,53417.27082144 2025-05-03,00:35:10.000,123,11048934,13525,0,1746232509,13185.936401949999,51.03774507000344,53417.305757040005 2025-05-03,00:35:11.000,123,11048962,13405,0,1746232510,13186.165436489995,51.009548549998726,53417.33370552 2025-05-03,00:35:12.000,123,11048974,13405,0,1746232511,13186.488779369996,50.97430290000193,53417.31274416 2025-05-03,00:35:13.000,123,11048868,13565,0,1746232512,13186.798649629993,50.9320081199985,53417.41755096001 2025-05-03,00:35:14.000,123,11048878,13925,0,1746232513,13187.115256199999,50.9320081199985,53417.39658960001 2025-05-03,00:35:15.000,123,11048886,13245,0,1746232514,13187.45207169999,50.87561508000363,53417.424538080006 2025-05-03,00:35:16.000,123,11048870,13085,0,1746232515,13187.788887199997,50.91790985999978,53417.424538080006 2025-05-03,00:35:17.000,123,11048912,12925,0,1746232516,13188.145911629988,50.87561508000363,53417.4315252 2025-05-03,00:35:18.000,123,11048842,13245,0,1746232517,13188.482727129995,50.86151682000491,53417.48043504 2025-05-03,00:35:19.000,123,11048895,13405,0,1746232518,13188.812806319991,50.85446768999827,53417.44549944001 2025-05-03,00:35:20.000,123,11048910,13365,0,1746232519,13189.136149199992,50.82627117000084,53417.43851232 2025-05-03,00:35:21.000,123,11048909,13405,0,1746232520,13189.446019459989,50.74873074000061,53417.473447920005 2025-05-03,00:35:22.000,123,11048907,13085,0,1746232521,13189.762626029995,50.706435960004455,53417.522357760005 2025-05-03,00:35:23.000,123,11048906,13045,0,1746232522,13190.032078429991,50.607748139998876,53417.53633200001 2025-05-03,00:35:24.000,123,11048884,13525,0,1746232523,13190.315003449992,50.50201119000121,53417.50838352 2025-05-03,00:35:25.000,123,11048894,13525,0,1746232524,13190.537301679993,50.431519890000345,53417.51537064001 2025-05-03,00:35:26.000,123,11048939,13325,0,1746232525,13190.779808839994,50.38922511000419,53417.52934488 2025-05-03,00:35:27.000,123,11048923,13245,0,1746232526,13191.02905230999,50.31873381000332,53417.571267600004 2025-05-03,00:35:28.000,123,11048896,13325,0,1746232527,13191.19072374999,50.22709512000438,53417.56428048001 2025-05-03,00:35:29.000,123,11048914,13325,0,1746232528,13191.406285669997,50.17070208000223,53417.56428048001 2025-05-03,00:35:30.000,123,11048905,13485,0,1746232529,13191.574693419992,50.05791599999793,53417.56428048001 2025-05-03,00:35:31.000,123,11048937,13165,0,1746232530,13191.722892239988,49.966277309998986,53417.52934488 2025-05-03,00:35:32.000,123,11048895,13205,0,1746232531,13191.898036299994,49.89578600999812,53417.55729336 2025-05-03,00:35:33.000,123,11048843,13445,0,1746232532,13192.09338929,49.853491230001964,53417.51537064001 2025-05-03,00:35:34.000,123,11048912,13165,0,1746232533,13192.261797039995,49.86758949000068,53417.56428048001 2025-05-03,00:35:35.000,123,11048925,13245,0,1746232534,13192.443677409996,49.87463862000004,53417.592228960006 2025-05-03,00:35:36.000,123,11048902,13605,0,1746232535,13192.578403610001,49.95922817999963,53417.46646080001 2025-05-03,00:35:37.000,123,11048945,13285,0,1746232536,13192.767020289997,50.05791599999793,53417.44549944001 2025-05-03,00:35:38.000,123,11048901,13405,0,1746232537,13192.989318519998,50.13545642999816,53417.49440928001 2025-05-03,00:35:39.000,123,11048923,13365,0,1746232538,13193.191407819999,50.22004598999774,53417.50838352 2025-05-03,00:35:40.000,123,11048941,13525,0,1746232539,13193.40696973999,50.304635550004605,53417.45947368 2025-05-03,00:35:41.000,123,11048867,13125,0,1746232540,13193.61579535,50.36807771999884,53417.48043504 2025-05-03,00:35:42.000,123,11048897,13485,0,1746232541,13193.838093580001,50.44561814999906,53417.53633200001 2025-05-03,00:35:43.000,123,11048894,13245,0,1746232542,13193.993028709992,50.53725683999801,53417.51537064001 2025-05-03,00:35:44.000,123,11048909,13605,0,1746232543,13194.181645389988,50.64299379000295,53417.57825472 2025-05-03,00:35:45.000,123,11048913,13565,0,1746232544,13194.383734689989,50.72758335000253,53417.52934488 2025-05-03,00:35:46.000,123,11048932,13245,0,1746232545,13194.55214244,50.81922204000148,53417.56428048001 2025-05-03,00:35:47.000,123,11048909,13565,0,1746232546,13194.73402281,50.91790985999978,53417.57825472 2025-05-03,00:35:48.000,123,11048862,13365,0,1746232547,13194.949584729991,51.03069594000408,53417.592228960006 2025-05-03,00:35:49.000,123,11048919,13085,0,1746232548,13195.097783550002,51.1434820200011,53417.57825472 2025-05-03,00:35:50.000,123,11048881,13245,0,1746232549,13195.299872850002,51.22102245000133,53417.58524184001 2025-05-03,00:35:51.000,123,11048945,13285,0,1746232550,13195.407653809998,51.305612010000914,53417.55729336 2025-05-03,00:35:52.000,123,11048880,13085,0,1746232551,13195.576061559994,51.37610331000178,53417.62017744 2025-05-03,00:35:53.000,123,11048902,13285,0,1746232552,13195.757941929995,51.40429982999922,53417.63415168001 2025-05-03,00:35:54.000,123,11048840,13085,0,1746232553,13195.92634967999,51.474791130000085,53417.62716456 2025-05-03,00:35:55.000,123,11048892,13445,0,1746232554,13196.09475743,51.54528243000095,53417.65511304 2025-05-03,00:35:56.000,123,11048960,13445,0,1746232555,13196.256428870001,51.61577373000182,53417.64812592 2025-05-03,00:35:57.000,123,11048845,13325,0,1746232556,13196.391155069992,51.68626503000269,53417.641138800005 2025-05-03,00:35:58.000,123,11048936,13285,0,1746232557,13196.505672339998,51.763805460002914,53417.65511304 2025-05-03,00:35:59.000,123,11048837,13285,0,1746232558,13196.626925919998,51.83429676000378,53417.70402288001 2025-05-03,00:36:00.000,123,11048876,13285,0,1746232559,13196.714497949994,51.91888632000337,53417.66908728 2025-05-03,00:36:01.000,123,11048892,13085,0,1746232560,13196.82227890999,51.989377620004234,53417.70402288001 2025-05-03,00:36:02.000,123,11048875,13205,0,1746232561,13196.869433079999,52.08101631000318,53417.6760744 2025-05-03,00:36:03.000,123,11048886,13365,0,1746232562,13196.90985094,52.20085151999956,53417.72498424 2025-05-03,00:36:04.000,123,11048880,13365,0,1746232563,13196.90985094,52.23609717000363,53417.73197136001 2025-05-03,00:36:05.000,123,11048878,13085,0,1746232564,13196.93005987,52.334784990001936,53417.80184256001 2025-05-03,00:36:06.000,123,11048877,13365,0,1746232565,13196.90311462999,52.398227160003444,53417.80184256001 2025-05-03,00:36:07.000,123,11048889,13005,0,1746232566,13196.876169389994,52.48986585000239,53417.76690696 2025-05-03,00:36:08.000,123,11048887,13245,0,1746232567,13196.835751529994,52.511013240000466,53417.70402288001 2025-05-03,00:36:09.000,123,11048871,13405,0,1746232568,13196.855960459994,52.5533080200039,53417.7459456 2025-05-03,00:36:10.000,123,11048949,13245,0,1746232569,13196.835751529994,52.54625889000454,53417.66210016001 2025-05-03,00:36:11.000,123,11048915,13485,0,1746232570,13196.869433079999,52.53216062999854,53417.6062032 2025-05-03,00:36:12.000,123,11048905,13445,0,1746232571,13196.88290569999,52.44757106999896,53417.62716456 2025-05-03,00:36:13.000,123,11048923,13245,0,1746232572,13196.90311462999,52.31363760000386,53417.64812592 2025-05-03,00:36:14.000,123,11048879,13445,0,1746232573,13196.957005109994,52.18675326000084,53417.58524184001 2025-05-03,00:36:15.000,123,11048954,13245,0,1746232574,13197.078258689995,52.04577065999911,53417.59921608 2025-05-03,00:36:16.000,123,11048927,13245,0,1746232575,13197.159094409995,51.96118109999952,53417.53633200001 2025-05-03,00:36:17.000,123,11048909,13125,0,1746232576,13197.280347989996,51.7356089399982,53417.43851232 2025-05-03,00:36:18.000,123,11048879,13085,0,1746232577,13197.394865260001,51.58052807999775,53417.38261536 2025-05-03,00:36:19.000,123,11048878,13205,0,1746232578,13197.536327770002,51.41134895999858,53417.24986008001 2025-05-03,00:36:20.000,123,11048914,13245,0,1746232579,13197.684526589997,51.21397332000197,53417.17300176 2025-05-03,00:36:21.000,123,11048975,13085,0,1746232580,13197.879879579988,50.97430290000193,53417.16601464 2025-05-03,00:36:22.000,123,11048952,13285,0,1746232581,13198.034814709994,50.78397639000468,53417.1171048 2025-05-03,00:36:23.000,123,11048962,13285,0,1746232582,13198.216695079995,50.54430597000464,53417.06120784001 2025-05-03,00:36:24.000,123,11048877,13525,0,1746232583,13198.317739729995,50.32578294000268,53416.94941392 2025-05-03,00:36:25.000,123,11048883,13365,0,1746232584,13198.42552068999,50.086112520002644,53416.84460712001 2025-05-03,00:36:26.000,123,11048955,13245,0,1746232585,13198.53330165,49.8816877499994,53416.802684400005 2025-05-03,00:36:27.000,123,11048939,13285,0,1746232586,13198.674764160001,49.677262980003434,53416.77473592001 2025-05-03,00:36:28.000,123,11048920,13245,0,1746232587,13198.769072499992,49.5010347300049,53416.64896776 2025-05-03,00:36:29.000,123,11048938,13645,0,1746232588,13198.883589769997,49.36005213000317,53416.69089048 2025-05-03,00:36:30.000,123,11048962,13085,0,1746232589,13198.937480250002,49.190873010004,53416.64198064 2025-05-03,00:36:31.000,123,11048863,13445,0,1746232590,13199.004843349998,49.01464475999819,53416.5930708 2025-05-03,00:36:32.000,123,11048886,13405,0,1746232591,13199.078942759988,48.85956389999774,53416.60005792 2025-05-03,00:36:33.000,123,11048884,13605,0,1746232592,13199.119360619989,48.626942610004335,53416.55813520001 2025-05-03,00:36:34.000,123,11048850,13365,0,1746232593,13199.206932649999,48.44366522999917,53416.57210944 2025-05-03,00:36:35.000,123,11048935,13485,0,1746232594,13199.274295749994,48.21104393999849,53416.60704504001 2025-05-03,00:36:36.000,123,11048876,13365,0,1746232595,13199.294504679994,47.97842264999781,53416.5930708 2025-05-03,00:36:37.000,123,11048809,13085,0,1746232596,13199.38207670999,47.766948750002484,53416.565122320004 2025-05-03,00:36:38.000,123,11048873,13125,0,1746232597,13199.375340399994,47.55547484999988,53416.60704504001 2025-05-03,00:36:39.000,123,11048881,13285,0,1746232598,13199.40902195,47.344000950004556,53416.62800640001 2025-05-03,00:36:40.000,123,11048944,13325,0,1746232599,13199.44943981,47.09023226999852,53416.634993520005 2025-05-03,00:36:41.000,123,11048901,13405,0,1746232600,13199.48312135999,46.892856630001916,53416.69787760001 2025-05-03,00:36:42.000,123,11048913,13525,0,1746232601,13199.53027553,46.667284470000595,53416.732813200004 2025-05-03,00:36:43.000,123,11048898,13405,0,1746232602,13199.59090232,46.498105350001424,53416.80967152 2025-05-03,00:36:44.000,123,11048857,13525,0,1746232603,13199.678474349996,46.27958231999946,53416.86556848001 2025-05-03,00:36:45.000,123,11048933,13205,0,1746232604,13199.73236483,46.11040320000029,53416.9074912 2025-05-03,00:36:46.000,123,11048876,13125,0,1746232605,13199.77278269,45.9271258200024,53417.00531088 2025-05-03,00:36:47.000,123,11048839,13325,0,1746232606,13199.867091029992,45.79319235000003,53417.11011768001 2025-05-03,00:36:48.000,123,11048874,13205,0,1746232607,13199.880563649996,45.687455400002364,53417.24986008001 2025-05-03,00:36:49.000,123,11048862,13325,0,1746232608,13199.981608299997,45.54647280000063,53417.34767976001 2025-05-03,00:36:50.000,123,11048870,13445,0,1746232609,13200.001817229997,45.42663759000425,53417.52934488 2025-05-03,00:36:51.000,123,11048880,13405,0,1746232610,13200.028762469992,45.34909716000402,53417.73197136001 2025-05-03,00:36:52.000,123,11048855,13565,0,1746232611,13200.015289850002,45.2574584699978,53417.906649360004 2025-05-03,00:36:53.000,123,11048850,13165,0,1746232612,13200.015289850002,45.20811456000229,53418.08831448001 2025-05-03,00:36:54.000,123,11048887,13405,0,1746232613,13199.968135679992,45.1587706499995,53418.262992480006 2025-05-03,00:36:55.000,123,11048863,13565,0,1746232614,13199.947926749992,45.10237761000462,53418.48658032 2025-05-03,00:36:56.000,123,11048858,13365,0,1746232615,13199.894036270001,45.06713196000055,53418.66125832 2025-05-03,00:36:57.000,123,11048904,13165,0,1746232616,13199.766046379991,44.989591530000325,53418.87785904001 2025-05-03,00:36:58.000,123,11048879,13285,0,1746232617,13199.62458386999,45.0107389199984,53419.06651128 2025-05-03,00:36:59.000,123,11048910,13005,0,1746232618,13199.48312135999,45.06008283000119,53419.29009912001 2025-05-03,00:37:00.000,123,11048944,13525,0,1746232619,13199.334922539994,45.038935440003115,53419.44381576 2025-05-03,00:37:01.000,123,11048878,13005,0,1746232620,13199.220405269989,45.13057413000206,53419.68137784 2025-05-03,00:37:02.000,123,11048888,13405,0,1746232621,13199.065470139998,45.17991804000485,53419.89099144001 2025-05-03,00:37:03.000,123,11048906,13365,0,1746232622,13198.903798699997,45.222212820001005,53420.06566944 2025-05-03,00:37:04.000,123,11048916,13245,0,1746232623,13198.674764160001,45.30680238000059,53420.373102720005 2025-05-03,00:37:05.000,123,11048900,13245,0,1746232624,13198.540037959996,45.405490199998894,53420.56175496001 2025-05-03,00:37:06.000,123,11048880,13485,0,1746232625,13198.29079449,45.574669319998065,53420.7853428 2025-05-03,00:37:07.000,123,11048891,13085,0,1746232626,13198.048287329999,45.687455400002364,53420.90412384 2025-05-03,00:37:08.000,123,11048871,13445,0,1746232627,13197.852934339993,45.84253626000282,53421.15566016001 2025-05-03,00:37:09.000,123,11048921,13205,0,1746232628,13197.583481939997,46.01876451000135,53421.30238968001 2025-05-03,00:37:10.000,123,11048944,13285,0,1746232629,13197.327502159991,46.15269798000372,53421.51899040001 2025-05-03,00:37:11.000,123,11048911,13125,0,1746232630,13197.11194024,46.37122100999841,53421.665719920005 2025-05-03,00:37:12.000,123,11048862,13045,0,1746232631,13196.88290569999,46.56859665000229,53421.84039792 2025-05-03,00:37:13.000,123,11048857,13245,0,1746232632,13196.626925919998,46.723677510002744,53422.04302440001 2025-05-03,00:37:14.000,123,11048909,13285,0,1746232633,13196.377682450002,46.857610979997844,53422.21071528001 2025-05-03,00:37:15.000,123,11048919,13525,0,1746232634,13196.155384220001,46.99154445000022,53422.399367519996 2025-05-03,00:37:16.000,123,11048907,13445,0,1746232635,13195.93308599,47.17482182999811,53422.553084160005 2025-05-03,00:37:17.000,123,11048882,13525,0,1746232636,13195.76467823999,47.358099210003274,53422.74872352 2025-05-03,00:37:18.000,123,11048902,13165,0,1746232637,13195.596270489994,47.55547484999988,53422.92340152 2025-05-03,00:37:19.000,123,11048920,13245,0,1746232638,13195.434599049993,47.77399788000184,53423.07711816001 2025-05-03,00:37:20.000,123,11048930,13205,0,1746232639,13195.279663920002,47.87268570000015,53423.28673176001 2025-05-03,00:37:21.000,123,11048889,13285,0,1746232640,13195.138201410002,48.05596307999804,53423.42647416 2025-05-03,00:37:22.000,123,11048892,13285,0,1746232641,13194.956321040001,48.33087915000215,53423.62211352001 2025-05-03,00:37:23.000,123,11048883,13285,0,1746232642,13194.87548532,48.54940218000411,53423.78980440001 2025-05-03,00:37:24.000,123,11048881,13285,0,1746232643,13194.74749542999,48.810219990002224,53424.04134072 2025-05-03,00:37:25.000,123,11048937,13365,0,1746232644,13194.69360495,49.05693954000162,53424.17409600001 2025-05-03,00:37:26.000,123,11048888,13285,0,1746232645,13194.67339602,49.35300300000381,53424.43261944 2025-05-03,00:37:27.000,123,11048900,13045,0,1746232646,13194.70707756999,49.578575159997854,53424.62127168 2025-05-03,00:37:28.000,123,11048898,13445,0,1746232647,13194.760968049995,49.839392970003246,53424.851846640006 2025-05-03,00:37:29.000,123,11048908,13525,0,1746232648,13194.781176979996,50.11430904000008,53425.05447312 2025-05-03,00:37:30.000,123,11048964,13165,0,1746232649,13194.801385909996,50.41037250000227,53425.222164 2025-05-03,00:37:31.000,123,11048903,13245,0,1746232650,13194.868749009991,50.74168161000125,53425.452738960004 2025-05-03,00:37:32.000,123,11048880,13165,0,1746232651,13194.902430559996,51.080039849999594,53425.6763268 2025-05-03,00:37:33.000,123,11048866,13165,0,1746232652,13194.990002589991,51.3902015700005,53425.920876 2025-05-03,00:37:34.000,123,11048935,13085,0,1746232653,13195.043893069997,51.7356089399982,53426.04664416001 2025-05-03,00:37:35.000,123,11048941,13485,0,1746232654,13195.124728789997,52.0951145700019,53426.31914184 2025-05-03,00:37:36.000,123,11048838,13045,0,1746232655,13195.178619270002,52.48986585000239,53426.528755440006 2025-05-03,00:37:37.000,123,11048914,13525,0,1746232656,13195.205564509997,52.95510843000375,53426.745356160005 2025-05-03,00:37:38.000,123,11048859,13005,0,1746232657,13195.266191299997,53.392154490000394,53426.982918240006 2025-05-03,00:37:39.000,123,11048921,13165,0,1746232658,13195.245982369997,53.843298810003034,53427.20650608 2025-05-03,00:37:40.000,123,11048893,13085,0,1746232659,13195.252718679993,54.252148350002244,53427.4231068 2025-05-03,00:37:41.000,123,11048899,13405,0,1746232660,13195.219037130002,54.73148919000232,53427.63970752 2025-05-03,00:37:42.000,123,11048850,13205,0,1746232661,13195.178619270002,55.182633509997686,53427.849321120004 2025-05-03,00:37:43.000,123,11048933,13085,0,1746232662,13195.124728789997,55.60558131000289,53428.04496048 2025-05-03,00:37:44.000,123,11048873,13245,0,1746232663,13195.124728789997,56.0144308500021,53428.24059984 2025-05-03,00:37:45.000,123,11048903,13405,0,1746232664,13195.010211519992,56.4726243000041,53428.40829072 2025-05-03,00:37:46.000,123,11048874,13285,0,1746232665,13194.956321040001,56.84622818999924,53428.61091720001 2025-05-03,00:37:47.000,123,11048916,13005,0,1746232666,13194.929375799991,57.28327425000316,53428.757646720005 2025-05-03,00:37:48.000,123,11048862,13325,0,1746232667,13194.87548532,57.68507466000301,53428.93931184 2025-05-03,00:37:49.000,123,11048898,13165,0,1746232668,13194.821594839996,58.1150715900003,53429.07905424 2025-05-03,00:37:50.000,123,11048945,13285,0,1746232669,13194.862012699996,58.49572461000207,53429.260719360005 2025-05-03,00:37:51.000,123,11048906,13445,0,1746232670,13194.848540079991,58.89752502000192,53429.3445648 2025-05-03,00:37:52.000,123,11048893,13365,0,1746232671,13194.87548532,59.278178040003695,53429.49129432001 2025-05-03,00:37:53.000,123,11048904,13405,0,1746232672,13194.976529970001,59.65178192999883,53429.65199808 2025-05-03,00:37:54.000,123,11048898,13245,0,1746232673,13194.996738900001,59.96194364999974,53429.67994656 2025-05-03,00:37:55.000,123,11048902,13285,0,1746232674,13195.091047239992,60.30735102000472,53429.7987276 2025-05-03,00:37:56.000,123,11048859,13285,0,1746232675,13195.151674029992,60.673905780000496,53429.87558592001 2025-05-03,00:37:57.000,123,11048911,13245,0,1746232676,13195.192091889992,60.97701837000204,53429.94545712 2025-05-03,00:37:58.000,123,11048898,13405,0,1746232677,13195.212300819992,61.30127835000167,53430.06423816 2025-05-03,00:37:59.000,123,11048873,13445,0,1746232678,13195.279663920002,61.63963659000001,53430.16904496001 2025-05-03,00:38:00.000,123,11048914,13125,0,1746232679,13195.340290710003,62.006191350003064,53430.28782600001 2025-05-03,00:38:01.000,123,11048921,13165,0,1746232680,13195.448071669998,62.351598720000766,53430.364684320004 2025-05-03,00:38:02.000,123,11048897,13485,0,1746232681,13195.542380009989,62.70405521999783,53430.385645680006 2025-05-03,00:38:03.000,123,11048862,13285,0,1746232682,13195.73099669,63.10585562999768,53430.49743960001 2025-05-03,00:38:04.000,123,11048896,13285,0,1746232683,13195.91287706,63.48650864999945,53430.44852976 2025-05-03,00:38:05.000,123,11048872,13365,0,1746232684,13196.135175290001,63.860112540001865,53430.53936232 2025-05-03,00:38:06.000,123,11048879,13285,0,1746232685,13196.350737209992,64.29010946999915,53430.63019488 2025-05-03,00:38:07.000,123,11048881,13325,0,1746232686,13196.573035439993,64.67781162000028,53430.68609184 2025-05-03,00:38:08.000,123,11048919,13245,0,1746232687,13196.869433079999,65.09371028999885,53430.700066080004 2025-05-03,00:38:09.000,123,11048910,13125,0,1746232688,13197.138885479995,65.5448546100015,53430.67211760001 2025-05-03,00:38:10.000,123,11048895,13165,0,1746232689,13197.442019429996,65.93960589000199,53430.72801456 2025-05-03,00:38:11.000,123,11048893,13325,0,1746232690,13197.711471829993,66.34140630000184,53430.75596304 2025-05-03,00:38:12.000,123,11048903,12845,0,1746232691,13198.014605779994,66.68681366999954,53430.75596304 2025-05-03,00:38:13.000,123,11048904,13165,0,1746232692,13198.236904009995,67.06041756000195,53430.74897592 2025-05-03,00:38:14.000,123,11048912,13325,0,1746232693,13198.526565339991,67.37762841000222,53430.78391152 2025-05-03,00:38:15.000,123,11048892,13445,0,1746232694,13198.856644530002,67.72303577999992,53430.769937280005 2025-05-03,00:38:16.000,123,11048925,13245,0,1746232695,13199.126096929998,68.03319750000082,53430.71404032001 2025-05-03,00:38:17.000,123,11048852,13205,0,1746232696,13199.46964874,68.32221183000365,53430.74198880001 2025-05-03,00:38:18.000,123,11048900,13205,0,1746232697,13199.860354719996,68.56893138000305,53430.78391152 2025-05-03,00:38:19.000,123,11048890,13485,0,1746232698,13200.318423799989,68.85089657999924,53430.769937280005 2025-05-03,00:38:20.000,123,11048897,13405,0,1746232699,13200.74281132999,69.04827222000313,53430.78391152 2025-05-03,00:38:21.000,123,11048881,13165,0,1746232700,13201.173935170002,69.2526969899991,53430.769937280005 2025-05-03,00:38:22.000,123,11048879,13085,0,1746232701,13201.618531629989,69.4148269799989,53430.79788576 2025-05-03,00:38:23.000,123,11048885,13205,0,1746232702,13202.10354594999,69.57695696999872,53430.79089864001 2025-05-03,00:38:24.000,123,11048871,13285,0,1746232703,13202.581823959998,69.59105523000471,53430.73500168 2025-05-03,00:38:25.000,123,11048888,13325,0,1746232704,13203.10051982999,69.59105523000471,53430.73500168 2025-05-03,00:38:26.000,123,11048885,13165,0,1746232705,13203.551852600001,69.64744826999959,53430.7070532 2025-05-03,00:38:27.000,123,11048906,13285,0,1746232706,13204.070548469994,69.72498869999981,53430.721027440006 2025-05-03,00:38:28.000,123,11048857,13165,0,1746232707,13204.622925889991,69.73203782999917,53430.67211760001 2025-05-03,00:38:29.000,123,11048848,13445,0,1746232708,13205.155094379988,69.78138174000196,53430.7070532 2025-05-03,00:38:30.000,123,11048885,13285,0,1746232709,13205.781571209991,69.8095782599994,53430.700066080004 2025-05-03,00:38:31.000,123,11048873,13085,0,1746232710,13206.313739699988,69.83072565000475,53430.69307896001 2025-05-03,00:38:32.000,123,11048845,13245,0,1746232711,13206.86611712,69.89416781999898,53430.71404032001 2025-05-03,00:38:33.000,123,11048880,13285,0,1746232712,13207.344395129992,70.00695390000328,53430.65814336 2025-05-03,00:38:34.000,123,11048878,13005,0,1746232713,13207.809200519994,70.07744520000415,53430.67211760001 2025-05-03,00:38:35.000,123,11048893,13325,0,1746232714,13208.368314250001,70.12678910999966,53430.71404032001 2025-05-03,00:38:36.000,123,11048936,13325,0,1746232715,13208.947636909994,70.21842779999861,53430.721027440006 2025-05-03,00:38:37.000,123,11048918,13085,0,1746232716,13209.506750640001,70.24662432000332,53430.79089864001 2025-05-03,00:38:38.000,123,11048895,13285,0,1746232717,13210.092809609989,70.25367345000268,53430.818847120005 2025-05-03,00:38:39.000,123,11048908,13045,0,1746232718,13210.550878689995,70.32416475000355,53430.80487288 2025-05-03,00:38:40.000,123,11048924,13365,0,1746232719,13211.002211459992,70.479245610004,53430.85378272 2025-05-03,00:38:41.000,123,11048899,13285,0,1746232720,13211.43333529999,70.71186690000468,53430.89570544 2025-05-03,00:38:42.000,123,11048898,12965,0,1746232721,13211.86445914,70.98678297000151,53430.9166668 2025-05-03,00:38:43.000,123,11048842,13445,0,1746232722,13212.255165119997,71.17710947999876,53430.937628160005 2025-05-03,00:38:44.000,123,11048889,13245,0,1746232723,13212.77386098999,71.35333773000457,53430.96557664 2025-05-03,00:38:45.000,123,11048869,13405,0,1746232724,13213.400337819992,71.4308781600048,53431.035447840004 2025-05-03,00:38:46.000,123,11048886,13125,0,1746232725,13214.02007834,71.61415554000268,53431.105319040005 2025-05-03,00:38:47.000,123,11048866,13365,0,1746232726,13214.700445649993,71.85382596000272,53431.154228880005 2025-05-03,00:38:48.000,123,11048889,12925,0,1746232727,13215.46164868,72.09349638000276,53431.26602280001 2025-05-03,00:38:49.000,123,11048909,13085,0,1746232728,13216.283478499994,72.37546157999896,53431.36384248001 2025-05-03,00:38:50.000,123,11048871,13085,0,1746232729,13217.064890460002,72.62218112999835,53431.43371368001 2025-05-03,00:38:51.000,123,11048833,13245,0,1746232730,13217.805884559995,72.93939197999862,53431.53153336001 2025-05-03,00:38:52.000,123,11048861,13645,0,1746232731,13218.560351279993,73.30594674000167,53431.67127576001 2025-05-03,00:38:53.000,123,11048856,13445,0,1746232732,13219.429335269997,73.70069802000216,53431.7900568 2025-05-03,00:38:54.000,123,11048910,13245,0,1746232733,13220.345473429996,73.99676148000435,53431.90883784 2025-05-03,00:38:55.000,123,11048878,13125,0,1746232734,13221.302029449995,74.13774407999881,53432.05556736001 2025-05-03,00:38:56.000,123,11048916,13165,0,1746232735,13222.285530709989,74.25757929000247,53432.18133552001 2025-05-03,00:38:57.000,123,11048868,13285,0,1746232736,13223.154514699992,74.3351197200027,53432.397936240006 2025-05-03,00:38:58.000,123,11048864,13165,0,1746232737,13223.902245109995,74.61003578999953,53432.55165288 2025-05-03,00:38:59.000,123,11048904,13205,0,1746232738,13224.676920759994,75.01888532999874,53432.67043392 2025-05-03,00:39:00.000,123,11048844,13285,0,1746232739,13225.411178549992,75.3854400900018,53432.85209904001 2025-05-03,00:39:01.000,123,11048901,13245,0,1746232740,13226.138700029995,75.67445442000462,53432.96389296 2025-05-03,00:39:02.000,123,11048892,13285,0,1746232741,13226.771913169992,75.94937049000146,53433.13158384 2025-05-03,00:39:03.000,123,11048877,12925,0,1746232742,13227.34449951999,76.30887611999788,53433.30626184001 2025-05-03,00:39:04.000,123,11048897,13085,0,1746232743,13228.011394209992,76.66133262000221,53433.348184559996 2025-05-03,00:39:05.000,123,11048851,13245,0,1746232744,13228.74565199999,76.8093643500033,53433.44600424001 2025-05-03,00:39:06.000,123,11048879,13685,0,1746232745,13229.554009199994,76.82346261000203,53433.58574664 2025-05-03,00:39:07.000,123,11048910,13485,0,1746232746,13230.497092600002,76.64018523000414,53433.7464504 2025-05-03,00:39:08.000,123,11048869,13165,0,1746232747,13231.446912309992,76.2877287299998,53433.886192800004 2025-05-03,00:39:09.000,123,11048875,13445,0,1746232748,13232.41020464,75.92117397000402,53434.02593520001 2025-05-03,00:39:10.000,123,11048844,13285,0,1746232749,13233.25897969999,75.60396312000375,53434.074845040006 2025-05-03,00:39:11.000,123,11048877,13165,0,1746232750,13234.127963689993,75.35724357000436,53434.27747152 2025-05-03,00:39:12.000,123,11048852,13245,0,1746232751,13235.037365539996,75.17396618999919,53434.3752912 2025-05-03,00:39:13.000,123,11048891,13005,0,1746232752,13235.98718525,74.97659055000258,53434.54298208 2025-05-03,00:39:14.000,123,11048886,13205,0,1746232753,13236.842696619999,74.88495186000364,53434.773557040004 2025-05-03,00:39:15.000,123,11048922,13245,0,1746232754,13237.772307400002,74.7792149099987,53434.93426080001 2025-05-03,00:39:16.000,123,11048906,13085,0,1746232755,13238.708654490001,74.67347796000104,53435.09496456 2025-05-03,00:39:17.000,123,11048890,13085,0,1746232756,13239.712364679996,74.4972497100025,53435.29060392001 2025-05-03,00:39:18.000,123,11048883,13365,0,1746232757,13240.70260225,74.23643190000439,53435.55611448001 2025-05-03,00:39:19.000,123,11048863,13085,0,1746232758,13241.672630889989,73.95446670000092,53435.78668944 2025-05-03,00:39:20.000,123,11048877,13325,0,1746232759,13242.676341079998,73.64430498000002,53436.017264400005 2025-05-03,00:39:21.000,123,11048904,13205,0,1746232760,13243.579006619992,73.36233978000382,53436.26880072 2025-05-03,00:39:22.000,123,11048900,13205,0,1746232761,13244.51535370999,72.98873589000141,53436.49238856001 2025-05-03,00:39:23.000,123,11048887,13325,0,1746232762,13245.404546629994,72.62218112999835,53436.79982184001 2025-05-03,00:39:24.000,123,11048861,13365,0,1746232763,13246.084913940002,72.34726506000152,53437.15616496 2025-05-03,00:39:25.000,123,11048866,13005,0,1746232764,13246.67097290999,72.21333158999914,53437.4146884 2025-05-03,00:39:26.000,123,11048899,13085,0,1746232765,13247.189668779996,72.12874202999956,53437.63128912 2025-05-03,00:39:27.000,123,11048881,13285,0,1746232766,13247.627528929988,72.0230050800019,53438.00160648001 2025-05-03,00:39:28.000,123,11048900,13125,0,1746232767,13248.07212538999,72.06529985999805,53438.197245840005 2025-05-03,00:39:29.000,123,11048866,13445,0,1746232768,13248.543667090002,72.14284028999828,53438.5675632 2025-05-03,00:39:30.000,123,11048865,13205,0,1746232769,13249.12972605999,72.19218420000107,53438.89595784 2025-05-03,00:39:31.000,123,11048891,13365,0,1746232770,13249.783148130002,72.26972463000129,53439.21736536 2025-05-03,00:39:32.000,123,11048883,13365,0,1746232771,13250.40962495999,72.3684124499996,53439.55274712 2025-05-03,00:39:33.000,123,11048886,13005,0,1746232772,13251.049574409997,72.44595287999982,53439.89511600001 2025-05-03,00:39:34.000,123,11048874,13205,0,1746232773,13251.56827027999,72.56578809000348,53440.244472 2025-05-03,00:39:35.000,123,11048847,13485,0,1746232774,13251.965712569996,72.6433285200037,53440.60780224001 2025-05-03,00:39:36.000,123,11048870,13405,0,1746232775,13252.120647700001,72.67152504000114,53440.95017112001 2025-05-03,00:39:37.000,123,11048854,13085,0,1746232776,13252.006130429996,72.76316373000009,53441.29952712 2025-05-03,00:39:38.000,123,11048884,13085,0,1746232777,13251.79730482,72.96758850000333,53441.6069604 2025-05-03,00:39:39.000,123,11048895,13365,0,1746232778,13251.494170869999,73.27775022000424,53441.9213808 2025-05-03,00:39:40.000,123,11048854,13285,0,1746232779,13251.184300610003,73.55266629000107,53442.29169816001 2025-05-03,00:39:41.000,123,11048906,13405,0,1746232780,13250.813803559991,73.86282801000198,53442.56419584 2025-05-03,00:39:42.000,123,11048885,13245,0,1746232781,13250.342261859994,74.10954756000137,53442.92053896 2025-05-03,00:39:43.000,123,11048855,12965,0,1746232782,13249.850511229997,74.3351197200027,53443.22098512001 2025-05-03,00:39:44.000,123,11048920,13325,0,1746232783,13249.31834274,74.60298666000017,53443.5284184 2025-05-03,00:39:45.000,123,11048831,13445,0,1746232784,13248.846801039988,74.83560795000085,53443.71707064 2025-05-03,00:39:46.000,123,11048867,13525,0,1746232785,13248.355050409991,75.0893766299996,53443.961619839996 2025-05-03,00:39:47.000,123,11048891,13085,0,1746232786,13247.91045394999,75.31494879000093,53444.115336480005 2025-05-03,00:39:48.000,123,11048841,13405,0,1746232787,13247.486066420002,75.56166834000032,53444.352898560006 2025-05-03,00:39:49.000,123,11048858,13325,0,1746232788,13247.068415199996,75.78019137000229,53444.520589440006 2025-05-03,00:39:50.000,123,11048864,13125,0,1746232789,13246.65076397999,76.0057635300036,53444.62539624 2025-05-03,00:39:51.000,123,11048834,13165,0,1746232790,13246.179222279992,76.22428655999829,53444.8210356 2025-05-03,00:39:52.000,123,11048877,13205,0,1746232791,13245.80198892,76.41461307000282,53444.92584240001 2025-05-03,00:39:53.000,123,11048852,13445,0,1746232792,13245.45170079999,76.5344482799992,53445.04462344001 2025-05-03,00:39:54.000,123,11048881,13325,0,1746232793,13245.047522200002,76.61903783999878,53445.15641736 2025-05-03,00:39:55.000,123,11048870,13205,0,1746232794,13244.62313467,76.76706956999988,53445.2751984 2025-05-03,00:39:56.000,123,11048901,13405,0,1746232795,13244.23242868999,76.89395391000289,53445.3450696 2025-05-03,00:39:57.000,123,11048885,13125,0,1746232796,13243.875404259998,77.04198564000399,53445.43590216 2025-05-03,00:39:58.000,123,11048862,13365,0,1746232797,13243.585742930001,77.17591910999909,53445.54070896 2025-05-03,00:39:59.000,123,11048893,13285,0,1746232798,13243.289345289995,77.23231215000123,53445.624554400005 2025-05-03,00:40:00.000,123,11048860,12925,0,1746232799,13243.019892889999,77.28870519000338,53445.68743848001 2025-05-03,00:40:01.000,123,11048857,13285,0,1746232800,13242.777385729998,77.35919649000425,53445.81320664001 2025-05-03,00:40:02.000,123,11048904,13045,0,1746232801,13242.608977980002,77.40854039999977,53445.88307784001 2025-05-03,00:40:03.000,123,11048867,13445,0,1746232802,13242.521405949992,77.5142773500047,53445.959936160005 2025-05-03,00:40:04.000,123,11048876,13245,0,1746232803,13242.433833919997,77.61296517000301,53446.06474296 2025-05-03,00:40:05.000,123,11048891,13085,0,1746232804,13242.346261890001,77.71870212000067,53446.16954976001 2025-05-03,00:40:06.000,123,11048866,13165,0,1746232805,13242.312580339996,77.90902862999792,53446.295317920005 2025-05-03,00:40:07.000,123,11048897,13325,0,1746232806,13242.26542617,78.1064042700018,53446.40711184001 2025-05-03,00:40:08.000,123,11048889,13205,0,1746232807,13242.211535689996,78.33197643000312,53446.61672544 2025-05-03,00:40:09.000,123,11048864,13285,0,1746232808,13242.090282109995,78.53640119999909,53446.81935192001 2025-05-03,00:40:10.000,123,11048881,13085,0,1746232809,13241.97576483999,78.78312074999849,53446.93114584 2025-05-03,00:40:11.000,123,11048867,13485,0,1746232810,13241.85451125999,79.07213508000132,53447.133772320005 2025-05-03,00:40:12.000,123,11048903,13205,0,1746232811,13241.679367199999,79.41049331999966,53447.2665276 2025-05-03,00:40:13.000,123,11048915,13565,0,1746232812,13241.578322549998,79.73475329999928,53447.399282880004 2025-05-03,00:40:14.000,123,11048884,13045,0,1746232813,13241.403178489993,80.08720980000362,53447.57396088 2025-05-03,00:40:15.000,123,11048906,13365,0,1746232814,13241.241507049992,80.51720673000091,53447.71370328 2025-05-03,00:40:16.000,123,11048855,13165,0,1746232815,13241.106780850001,81.0106458299997,53447.82549720001 2025-05-03,00:40:17.000,123,11048884,13125,0,1746232816,13240.972054649996,81.56047797000065,53447.90934264 2025-05-03,00:40:18.000,123,11048848,13285,0,1746232817,13240.790174279995,82.18785054000182,53448.02812368 2025-05-03,00:40:19.000,123,11048889,13205,0,1746232818,13240.588084979994,82.82227224000235,53448.188827440004 2025-05-03,00:40:20.000,123,11048836,13245,0,1746232819,13240.372523059988,83.4707922000016,53448.26568576 2025-05-03,00:40:21.000,123,11048877,13245,0,1746232820,13240.183906379993,84.1263612900002,53448.39844104001 2025-05-03,00:40:22.000,123,11048879,13285,0,1746232821,13240.069389110002,84.66914430000179,53448.46132512 2025-05-03,00:40:23.000,123,11048876,13285,0,1746232822,13240.022234939992,85.2894677400036,53448.545170560006 2025-05-03,00:40:24.000,123,11048868,13085,0,1746232823,13239.914453979996,85.98733160999836,53448.594080400006 2025-05-03,00:40:25.000,123,11048874,13045,0,1746232824,13239.799936709991,86.84732547000021,53448.64997736 2025-05-03,00:40:26.000,123,11048902,13325,0,1746232825,13239.56416586,87.75666324000485,53448.67792584 2025-05-03,00:40:27.000,123,11048874,13085,0,1746232826,13239.193668809989,88.69419752999966,53448.73382280001 2025-05-03,00:40:28.000,123,11048901,13045,0,1746232827,13238.863589619992,89.70927225000196,53448.66395160001 2025-05-03,00:40:29.000,123,11048880,12925,0,1746232828,13238.573928289996,90.73844523000298,53448.63600312001 2025-05-03,00:40:30.000,123,11048880,13405,0,1746232829,13238.29773957999,91.7041760400025,53448.60805464 2025-05-03,00:40:31.000,123,11048924,13365,0,1746232830,13238.055232419989,92.6064646800005,53448.51023496 2025-05-03,00:40:32.000,123,11048873,13485,0,1746232831,13237.752098470002,93.43121288999828,53448.37049256001 2025-05-03,00:40:33.000,123,11048876,13285,0,1746232832,13237.442228209991,94.24891197000397,53448.27966000001 2025-05-03,00:40:34.000,123,11048862,13445,0,1746232833,13237.14583057,95.03841452999768,53447.99318808001 2025-05-03,00:40:35.000,123,11048863,13285,0,1746232834,13236.97742281999,95.85611361000338,53447.74165176 2025-05-03,00:40:36.000,123,11048924,13245,0,1746232835,13236.930268649994,96.66676356000244,53447.49011544001 2025-05-03,00:40:37.000,123,11048859,13165,0,1746232836,13237.03804960999,97.35052916999848,53447.16870792 2025-05-03,00:40:38.000,123,11048909,13085,0,1746232837,13237.21992997999,97.94265609000286,53446.896210240004 2025-05-03,00:40:39.000,123,11048856,13485,0,1746232838,13237.469173450001,98.50658649000252,53446.53986712 2025-05-03,00:40:40.000,123,11048824,13245,0,1746232839,13237.752098470002,99.06346776000282,53446.1136528 2025-05-03,00:40:41.000,123,11048867,13085,0,1746232840,13238.095650279989,99.66969293999864,53445.81320664001 2025-05-03,00:40:42.000,123,11048912,13165,0,1746232841,13238.54698305,100.16313204000471,53445.38000520001 2025-05-03,00:40:43.000,123,11048882,13125,0,1746232842,13239.011788440002,100.61427636000008,53444.953790880005 2025-05-03,00:40:44.000,123,11048865,13165,0,1746232843,13239.58437479,100.95263459999842,53444.54155080001 2025-05-03,00:40:45.000,123,11048846,12965,0,1746232844,13240.170433760002,101.16410850000102,53444.09437512 2025-05-03,00:40:46.000,123,11048896,13165,0,1746232845,13240.68239332,101.30509110000276,53443.57732824 2025-05-03,00:40:47.000,123,11048864,13285,0,1746232846,13241.194352879997,101.56590891000087,53443.09521696 2025-05-03,00:40:48.000,123,11048905,13085,0,1746232847,13241.820829709999,101.7421371599994,53442.655028400004 2025-05-03,00:40:49.000,123,11048879,13245,0,1746232848,13242.507933330002,101.77033368000411,53442.06811032 2025-05-03,00:40:50.000,123,11048862,13365,0,1746232849,13243.22198219,101.68574412000453,53441.599973280005 2025-05-03,00:40:51.000,123,11048875,13325,0,1746232850,13244.010130459988,101.46017196000321,53441.13183624 2025-05-03,00:40:52.000,123,11048912,13245,0,1746232851,13244.906059690002,101.15705937000166,53440.58684088001 2025-05-03,00:40:53.000,123,11048887,13005,0,1746232852,13245.916506189991,100.84689765000076,53440.09774248 2025-05-03,00:40:54.000,123,11048877,13325,0,1746232853,13247.03473364999,100.53673592999985,53439.636592560004 2025-05-03,00:40:55.000,123,11048878,12925,0,1746232854,13248.126015869995,100.24067246999766,53439.133519920004 2025-05-03,00:40:56.000,123,11048906,13125,0,1746232855,13249.21729809,99.92346162000467,53438.73525408 2025-05-03,00:40:57.000,123,11048873,13245,0,1746232856,13250.301843999994,99.53575947000354,53438.323014 2025-05-03,00:40:58.000,123,11048875,13285,0,1746232857,13251.244927399988,99.09166428000026,53437.88981256 2025-05-03,00:40:59.000,123,11048914,13005,0,1746232858,13252.140856630002,98.65461822000361,53437.456611120004 2025-05-03,00:41:00.000,123,11048844,13605,0,1746232859,13253.083940029996,98.25281781000376,53437.00244832 2025-05-03,00:41:01.000,123,11048893,13205,0,1746232860,13254.00681449999,97.94970522000222,53436.62514384 2025-05-03,00:41:02.000,123,11048918,13005,0,1746232861,13255.010524689998,97.61134698000387,53436.24783936001 2025-05-03,00:41:03.000,123,11048901,13125,0,1746232862,13256.108543219998,97.31528352000169,53435.91245760001 2025-05-03,00:41:04.000,123,11048887,13165,0,1746232863,13257.166143889997,96.94872875999863,53435.55611448001 2025-05-03,00:41:05.000,123,11048868,13205,0,1746232864,13258.311316589992,96.53987921999942,53435.26265544 2025-05-03,00:41:06.000,123,11048864,13245,0,1746232865,13259.463225599997,96.06053837999934,53435.00413200001 2025-05-03,00:41:07.000,123,11048868,13085,0,1746232866,13260.655552470002,95.70103275000292,53434.73163432 2025-05-03,00:41:08.000,123,11048861,13285,0,1746232867,13261.746834689991,95.48250972000096,53434.48708512 2025-05-03,00:41:09.000,123,11048863,13405,0,1746232868,13262.898743699996,95.35562537999795,53434.27747152 2025-05-03,00:41:10.000,123,11048870,13325,0,1746232869,13263.996762229996,95.2287410400022,53434.10978064 2025-05-03,00:41:11.000,123,11048880,13365,0,1746232870,13264.993736109995,95.10890582999855,53433.9909996 2025-05-03,00:41:12.000,123,11048868,13445,0,1746232871,13266.085018329999,94.96792323000409,53433.87221856 2025-05-03,00:41:13.000,123,11048930,12925,0,1746232872,13267.189773169994,94.77759671999956,53433.788373120005 2025-05-03,00:41:14.000,123,11048903,13165,0,1746232873,13268.247373839993,94.55907369000488,53433.69055344001 2025-05-03,00:41:15.000,123,11048847,13445,0,1746232874,13269.170248310002,94.3123541399982,53433.669592080005 2025-05-03,00:41:16.000,123,11048909,12885,0,1746232875,13270.032495989995,94.1149785000016,53433.571772400006 2025-05-03,00:41:17.000,123,11048893,13365,0,1746232876,13270.921688909999,93.91055372999836,53433.59273376001 2025-05-03,00:41:18.000,123,11048872,13365,0,1746232877,13271.662683009992,93.72727635000047,53433.620682240005 2025-05-03,00:41:19.000,123,11048889,13325,0,1746232878,13272.35652293999,93.47350767000171,53433.62766936 2025-05-03,00:41:20.000,123,11048892,13245,0,1746232879,13273.144671209993,93.26908289999847,53433.606708 2025-05-03,00:41:21.000,123,11048907,13205,0,1746232880,13273.872192689996,93.01531421999971,53433.606708 2025-05-03,00:41:22.000,123,11048866,13005,0,1746232881,13274.444779039994,92.77564379999967,53433.58574664 2025-05-03,00:41:23.000,123,11048904,13165,0,1746232882,13275.00389277,92.62056293999922,53433.62766936 2025-05-03,00:41:24.000,123,11048895,12765,0,1746232883,13275.522588639993,92.43728556000133,53433.64863072 2025-05-03,00:41:25.000,123,11048836,13405,0,1746232884,13276.02107558,92.19761514000129,53433.71151480001 2025-05-03,00:41:26.000,123,11048888,13405,0,1746232885,13276.465672040002,91.85925690000295,53433.66260496001 2025-05-03,00:41:27.000,123,11048902,13445,0,1746232886,13276.97089528999,91.41516170999967,53433.70452768 2025-05-03,00:41:28.000,123,11048899,13285,0,1746232887,13277.570426879996,90.90057522000279,53433.683566319996 2025-05-03,00:41:29.000,123,11048853,13205,0,1746232888,13278.169958469989,90.30139916999906,53433.669592080005 2025-05-03,00:41:30.000,123,11048874,13165,0,1746232889,13278.843589470001,89.73041964000004,53433.69055344001 2025-05-03,00:41:31.000,123,11048869,13165,0,1746232890,13279.49701154,89.22288228000252,53433.669592080005 2025-05-03,00:41:32.000,123,11048927,13205,0,1746232891,13280.076334199992,88.79288534999796,53433.65561784 2025-05-03,00:41:33.000,123,11048875,13125,0,1746232892,13280.621975309994,88.48977276000369,53433.64164360001 2025-05-03,00:41:34.000,123,11048887,13165,0,1746232893,13281.181089040001,88.21485668999958,53433.64164360001 2025-05-03,00:41:35.000,123,11048869,13365,0,1746232894,13281.794093249999,87.9822353999989,53433.69055344001 2025-05-03,00:41:36.000,123,11048876,13285,0,1746232895,13282.501405800002,87.7002702000027,53433.718501920004 2025-05-03,00:41:37.000,123,11048890,13285,0,1746232896,13283.262608829995,87.38305935000244,53433.71151480001 2025-05-03,00:41:38.000,123,11048893,13325,0,1746232897,13283.841931490002,87.0447011100041,53433.82330872 2025-05-03,00:41:39.000,123,11048918,12925,0,1746232898,13284.40778152999,86.80503069000406,53433.85824432001 2025-05-03,00:41:40.000,123,11048891,13165,0,1746232899,13285.054467289992,86.55126200999803,53433.907154160006 2025-05-03,00:41:41.000,123,11048878,12965,0,1746232900,13285.822406629995,86.36798463000014,53433.97702536001 2025-05-03,00:41:42.000,123,11048942,13325,0,1746232901,13286.778962649994,86.2411002900044,53434.10978064 2025-05-03,00:41:43.000,123,11048866,13445,0,1746232902,13287.816354389994,86.06487203999859,53434.242535920006 2025-05-03,00:41:44.000,123,11048854,13365,0,1746232903,13288.867218749998,85.79700510000112,53434.36830408 2025-05-03,00:41:45.000,123,11048876,13205,0,1746232904,13289.877665250002,85.52913816000364,53434.61285328 2025-05-03,00:41:46.000,123,11048884,13085,0,1746232905,13290.915056990001,85.31766426000104,53434.773557040004 2025-05-03,00:41:47.000,123,11048903,13325,0,1746232906,13291.99286659,85.21192731000338,53434.97618352 2025-05-03,00:41:48.000,123,11048881,13125,0,1746232907,13293.11109405,85.08504297000036,53435.26964256001 2025-05-03,00:41:49.000,123,11048909,13285,0,1746232908,13294.20237626999,84.97225689000334,53435.50021752 2025-05-03,00:41:50.000,123,11048907,13365,0,1746232909,13295.206086459999,84.83832342000096,53435.81463792 2025-05-03,00:41:51.000,123,11048897,13165,0,1746232910,13295.967289489992,84.73963560000266,53436.19892952 2025-05-03,00:41:52.000,123,11048864,13325,0,1746232911,13296.51966690999,84.59865300000092,53436.51334992001 2025-05-03,00:41:53.000,123,11048919,13205,0,1746232912,13296.950790750001,84.60570213000028,53436.87668016001 2025-05-03,00:41:54.000,123,11048868,13365,0,1746232913,13297.314551490002,84.60570213000028,53437.16315208001 2025-05-03,00:41:55.000,123,11048862,13085,0,1746232914,13297.503168169998,84.59160387000156,53437.51949520001 2025-05-03,00:41:56.000,123,11048870,13045,0,1746232915,13297.610949129994,84.619800389999,53437.87583832 2025-05-03,00:41:57.000,123,11048877,13205,0,1746232916,13297.516640789989,84.69029168999987,53438.21122008 2025-05-03,00:41:58.000,123,11048868,13165,0,1746232917,13297.402123519998,84.8665199399984,53438.497692 2025-05-03,00:41:59.000,123,11048885,13165,0,1746232918,13297.260661009997,85.15553427000123,53438.76320256001 2025-05-03,00:42:00.000,123,11048834,13205,0,1746232919,13297.146143739992,85.46569599000213,53439.084610080004 2025-05-03,00:42:01.000,123,11048858,13245,0,1746232920,13296.82280085999,85.75471031999768,53439.3361464 2025-05-03,00:42:02.000,123,11048875,13285,0,1746232921,13296.344522849999,86.0930685600033,53439.59466984 2025-05-03,00:42:03.000,123,11048883,13285,0,1746232922,13295.805618049992,86.53716374999931,53439.83921904 2025-05-03,00:42:04.000,123,11048915,13245,0,1746232923,13295.313867419994,87.06584850000218,53440.07678112 2025-05-03,00:42:05.000,123,11048860,13245,0,1746232924,13294.768226309992,87.52404195000418,53440.27940760001 2025-05-03,00:42:06.000,123,11048890,13245,0,1746232925,13294.296684609995,88.03157931000169,53440.475046960004 2025-05-03,00:42:07.000,123,11048888,13245,0,1746232926,13293.737570879988,88.51092015000177,53440.60780224001 2025-05-03,00:42:08.000,123,11048858,13365,0,1746232927,13293.14477559999,88.9338679499997,53440.810428720004 2025-05-03,00:42:09.000,123,11048868,13285,0,1746232928,13292.484617219998,89.27927532000467,53440.99209384001 2025-05-03,00:42:10.000,123,11048811,13525,0,1746232929,13291.86487669999,89.72337051000068,53441.07593928 2025-05-03,00:42:11.000,123,11048864,13325,0,1746232930,13291.218190940002,90.2591043900029,53441.25061728 2025-05-03,00:42:12.000,123,11048908,13365,0,1746232931,13290.55129625,90.84418218000064,53441.29254 2025-05-03,00:42:13.000,123,11048938,13285,0,1746232932,13289.884401559997,91.47860388000117,53441.39035968 2025-05-03,00:42:14.000,123,11048862,13445,0,1746232933,13289.22424317999,92.1482712299985,53441.46023088 2025-05-03,00:42:15.000,123,11048837,13285,0,1746232934,13288.469776459991,92.73334902000352,53441.44625664001 2025-05-03,00:42:16.000,123,11048911,13245,0,1746232935,13287.708573429998,93.34662332999869,53441.42529528001 2025-05-03,00:42:17.000,123,11048895,13205,0,1746232936,13286.90695253999,94.00219242000458,53441.34843696 2025-05-03,00:42:18.000,123,11048906,13605,0,1746232937,13286.179431060002,94.62251585999911,53441.34144984 2025-05-03,00:42:19.000,123,11048858,13125,0,1746232938,13285.56642684999,95.2287410400022,53441.29254 2025-05-03,00:42:20.000,123,11048844,13445,0,1746232939,13284.872586919992,95.77152405000379,53441.145810480004 2025-05-03,00:42:21.000,123,11048925,13565,0,1746232940,13284.158538059994,96.36365097000089,53441.11786200001 2025-05-03,00:42:22.000,123,11048871,13445,0,1746232941,13283.37038978999,97.00512180000078,53440.94318400001 2025-05-03,00:42:23.000,123,11048878,13285,0,1746232942,13282.696758789993,97.70298567000282,53440.72658328 2025-05-03,00:42:24.000,123,11048855,13285,0,1746232943,13282.07701827,98.40084954000486,53440.56587952001 2025-05-03,00:42:25.000,123,11048828,13365,0,1746232944,13281.571795019998,99.1198607999977,53440.258446240005 2025-05-03,00:42:26.000,123,11048877,13125,0,1746232945,13281.113725939991,99.81067554000037,53439.971974320004 2025-05-03,00:42:27.000,123,11048906,13205,0,1746232946,13280.675865789999,100.47329375999834,53439.636592560004 2025-05-03,00:42:28.000,123,11048874,13245,0,1746232947,13280.204324090002,101.17115763000038,53439.24531384001 2025-05-03,00:42:29.000,123,11048877,13365,0,1746232948,13279.73278238999,101.7068915100026,53438.92390632 2025-05-03,00:42:30.000,123,11048855,13365,0,1746232949,13279.294922239998,102.18623235000268,53438.44878216 2025-05-03,00:42:31.000,123,11048890,13205,0,1746232950,13279.032206149997,102.58803276000253,53438.03654208 2025-05-03,00:42:32.000,123,11048870,13085,0,1746232951,13278.823380540001,102.91229274000216,53437.54744368001 2025-05-03,00:42:33.000,123,11048902,13165,0,1746232952,13278.567400759996,103.08852099000069,53437.12821648 2025-05-03,00:42:34.000,123,11048879,13005,0,1746232953,13278.27100311999,103.15901229000156,53436.63213096001 2025-05-03,00:42:35.000,123,11048860,13245,0,1746232954,13277.934187619998,103.2154053300037,53436.1220712 2025-05-03,00:42:36.000,123,11048913,13325,0,1746232955,13277.577163189992,103.2506509800005,53435.5980372 2025-05-03,00:42:37.000,123,11048861,13365,0,1746232956,13277.13930304,103.33524054000009,53435.00413200001 2025-05-03,00:42:38.000,123,11048898,13365,0,1746232957,13276.647552410002,103.29294576000393,53434.3752912 2025-05-03,00:42:39.000,123,11048860,13285,0,1746232958,13276.337682149991,103.12376664000476,53433.739463280006 2025-05-03,00:42:40.000,123,11048891,13325,0,1746232959,13276.027811889995,102.91934187000152,53433.11062248001 2025-05-03,00:42:41.000,123,11048893,13285,0,1746232960,13275.717941629999,102.70786796999892,53432.509730159996 2025-05-03,00:42:42.000,123,11048848,13085,0,1746232961,13275.475434469998,102.53163972000038,53431.85294088 2025-05-03,00:42:43.000,123,11048877,13085,0,1746232962,13275.387862440002,102.35541147000185,53431.14025464 2025-05-03,00:42:44.000,123,11048890,13325,0,1746232963,13275.300290409992,102.14393756999925,53430.44154264 2025-05-03,00:42:45.000,123,11048882,13165,0,1746232964,13275.253136239997,101.98180757999944,53429.78475336001 2025-05-03,00:42:46.000,123,11048833,13085,0,1746232965,13275.199245759992,101.83377584999835,53429.16289968001 2025-05-03,00:42:47.000,123,11048880,13205,0,1746232966,13275.266608860002,101.62935108000238,53428.471174800005 2025-05-03,00:42:48.000,123,11048869,13245,0,1746232967,13275.367653510002,101.44607370000449,53427.821372640006 2025-05-03,00:42:49.000,123,11048903,13245,0,1746232968,13275.610160669989,101.2980419700034,53427.09471216 2025-05-03,00:42:50.000,123,11048880,13045,0,1746232969,13275.899822,101.19230501999846,53426.479845600006 2025-05-03,00:42:51.000,123,11048888,13285,0,1746232970,13276.14232916,100.98788025000249,53425.809082080006 2025-05-03,00:42:52.000,123,11048816,13365,0,1746232971,13276.452199419997,100.74116070000309,53425.1522928 2025-05-03,00:42:53.000,123,11048893,13045,0,1746232972,13276.849641709989,100.48739202000434,53424.48851640001 2025-05-03,00:42:54.000,123,11048907,13205,0,1746232973,13277.24034769,100.12788639000064,53423.8596756 2025-05-03,00:42:55.000,123,11048871,13285,0,1746232974,13277.496327469991,99.71903685000143,53423.272757520004 2025-05-03,00:42:56.000,123,11048880,13605,0,1746232975,13277.657998909992,99.2960890500035,53422.7068008 2025-05-03,00:42:57.000,123,11048860,13205,0,1746232976,13277.887033450002,98.79560081999807,53422.07796 2025-05-03,00:42:58.000,123,11048893,13245,0,1746232977,13278.23058525999,98.35150563000207,53421.553926 2025-05-03,00:42:59.000,123,11048878,13165,0,1746232978,13278.60108231,97.97790173999965,53420.89014960001 2025-05-03,00:43:00.000,123,11048806,13205,0,1746232979,13279.079360319993,97.61839611000323,53420.35214136 2025-05-03,00:43:01.000,123,11048863,13445,0,1746232980,13279.604792499995,97.16020266000123,53419.78618464 2025-05-03,00:43:02.000,123,11048861,13325,0,1746232981,13280.049388959997,96.60332139000093,53419.18529232 2025-05-03,00:43:03.000,123,11048884,13405,0,1746232982,13280.433358629998,96.0675875099987,53418.67523256 2025-05-03,00:43:04.000,123,11048882,13525,0,1746232983,13280.79711937,95.40496929000074,53418.144211440005 2025-05-03,00:43:05.000,123,11048880,13005,0,1746232984,13281.248452139997,94.74940020000213,53417.58524184001 2025-05-03,00:43:06.000,123,11048861,12925,0,1746232985,13281.8951379,94.09383111000352,53417.138066160005 2025-05-03,00:43:07.000,123,11048903,13005,0,1746232986,13282.555296279992,93.35367245999805,53416.64198064 2025-05-03,00:43:08.000,123,11048895,13285,0,1746232987,13283.29629038,92.47253120999812,53416.16685648 2025-05-03,00:43:09.000,123,11048868,13005,0,1746232988,13284.023811859988,91.53499692000332,53415.726667920004 2025-05-03,00:43:10.000,123,11048853,13405,0,1746232989,13284.764805959996,90.64680654000404,53415.342376320004 2025-05-03,00:43:11.000,123,11048846,13285,0,1746232990,13285.451909579999,89.76566529000411,53414.888213520004 2025-05-03,00:43:12.000,123,11048849,13085,0,1746232991,13286.260266780002,88.77878708999924,53414.524883280006 2025-05-03,00:43:13.000,123,11048876,13445,0,1746232992,13287.189877559991,87.7002702000027,53414.20347576 2025-05-03,00:43:14.000,123,11048944,13365,0,1746232993,13288.10601571999,86.60765505000018,53413.92399096001 2025-05-03,00:43:15.000,123,11048843,13405,0,1746232994,13288.995208639994,85.40930294999998,53413.57463496 2025-05-03,00:43:16.000,123,11048872,13445,0,1746232995,13289.709257499992,84.21095084999979,53413.37200848001 2025-05-03,00:43:17.000,123,11048938,13285,0,1746232996,13290.4502516,83.14653222000197,53413.169382 2025-05-03,00:43:18.000,123,11048903,13045,0,1746232997,13291.157564150002,82.1737522800031,53412.91784568001 2025-05-03,00:43:19.000,123,11048893,13085,0,1746232998,13291.94571241999,81.30670929000189,53412.778103280005 2025-05-03,00:43:20.000,123,11048824,13165,0,1746232999,13292.666497589998,80.43261717000132,53412.60342528001 2025-05-03,00:43:21.000,123,11048877,13245,0,1746233000,13293.27276549,79.60081983000418,53412.49861848 2025-05-03,00:43:22.000,123,11048890,13085,0,1746233001,13293.804933979998,78.7126294500049,53412.36586320001 2025-05-03,00:43:23.000,123,11048880,13085,0,1746233002,13294.276475679995,77.8949303699992,53412.30297912 2025-05-03,00:43:24.000,123,11048912,13285,0,1746233003,13294.694126900002,77.07018216000142,53412.24009504 2025-05-03,00:43:25.000,123,11048830,13525,0,1746233004,13295.051151329993,76.32297438000387,53412.21214656 2025-05-03,00:43:26.000,123,11048867,13085,0,1746233005,13295.253240629994,75.64625789999991,53412.19817232001 2025-05-03,00:43:27.000,123,11048851,13365,0,1746233006,13295.26671325,74.9906888100013,53412.21214656 2025-05-03,00:43:28.000,123,11048872,13365,0,1746233007,13295.131987049994,74.53954448999866,53412.23310792 2025-05-03,00:43:29.000,123,11048872,13205,0,1746233008,13294.815380480002,74.23643190000439,53412.323940480004 2025-05-03,00:43:30.000,123,11048907,13245,0,1746233009,13294.316893539995,74.01085974000307,53412.37983744 2025-05-03,00:43:31.000,123,11048865,13205,0,1746233010,13293.724098259998,73.8769262700007,53412.393811680005 2025-05-03,00:43:32.000,123,11048862,13285,0,1746233011,13293.19192977,73.83463149000454,53412.442721520005 2025-05-03,00:43:33.000,123,11048873,13045,0,1746233012,13292.700179139989,73.81348409999919,53412.56848968 2025-05-03,00:43:34.000,123,11048926,13365,0,1746233013,13292.073702310001,73.80643496999983,53412.55451544001 2025-05-03,00:43:35.000,123,11048870,13605,0,1746233014,13291.379862379988,73.82053322999855,53412.61739952 2025-05-03,00:43:36.000,123,11048866,13525,0,1746233015,13290.55129625,73.975614089999,53412.75714192 2025-05-03,00:43:37.000,123,11048905,13285,0,1746233016,13289.5745313,74.07430191000458,53412.79207752 2025-05-03,00:43:38.000,123,11048867,13325,0,1746233017,13288.597766350002,74.26462842000183,53412.896884320005 2025-05-03,00:43:39.000,123,11048864,13405,0,1746233018,13287.621001400003,74.50429884000187,53413.00867824001 2025-05-03,00:43:40.000,123,11048812,13365,0,1746233019,13286.650972759999,74.72282187000383,53413.09252368 2025-05-03,00:43:41.000,123,11048865,13125,0,1746233020,13285.660735189995,74.96954142000322,53413.26021456 2025-05-03,00:43:42.000,123,11048862,12885,0,1746233021,13284.59639821,75.22331010000198,53413.29515016 2025-05-03,00:43:43.000,123,11048883,13165,0,1746233022,13283.49837968,75.51232443000481,53413.35803424 2025-05-03,00:43:44.000,123,11048906,13085,0,1746233023,13282.427306389996,75.8295352799978,53413.44187968001 2025-05-03,00:43:45.000,123,11048878,13125,0,1746233024,13281.309078929997,76.14674612999806,53413.567647840006 2025-05-03,00:43:46.000,123,11048859,13325,0,1746233025,13280.157169919992,76.48510437000368,53413.63053192 2025-05-03,00:43:47.000,123,11048875,13165,0,1746233026,13278.998524599992,76.88690478000353,53413.72835160001 2025-05-03,00:43:48.000,123,11048898,13285,0,1746233027,13277.839879279993,77.3380490999989,53413.784248560005 2025-05-03,00:43:49.000,123,11048855,13165,0,1746233028,13276.681233959993,77.6482108199998,53413.84713264001 2025-05-03,00:43:50.000,123,11048869,13045,0,1746233029,13275.549533879988,77.94427428000199,53413.89604248001 2025-05-03,00:43:51.000,123,11048915,12845,0,1746233030,13274.390888559989,78.22623947999818,53413.88905536 2025-05-03,00:43:52.000,123,11048877,13565,0,1746233031,13273.198561689998,78.57164685000316,53413.94495232001 2025-05-03,00:43:53.000,123,11048887,13365,0,1746233032,13271.979289579998,78.95229986999766,53414.01482352001 2025-05-03,00:43:54.000,123,11048863,13285,0,1746233033,13270.800435329998,79.41049331999966,53414.05674624 2025-05-03,00:43:55.000,123,11048816,12885,0,1746233034,13269.621581079999,79.95327633000124,53414.02879776 2025-05-03,00:43:56.000,123,11048921,13605,0,1746233035,13268.469672069994,80.47491195000475,53414.049759120004 2025-05-03,00:43:57.000,123,11048877,13165,0,1746233036,13267.371653539994,81.08113713000057,53414.06373336001 2025-05-03,00:43:58.000,123,11048884,13045,0,1746233037,13266.30058024999,81.80014839000069,53414.070720480006 2025-05-03,00:43:59.000,123,11048911,13205,0,1746233038,13265.20256171999,82.55440530000487,53414.049759120004 2025-05-03,00:44:00.000,123,11048840,13365,0,1746233039,13264.198851529996,83.30866221000178,53413.99386216001 2025-05-03,00:44:01.000,123,11048887,13285,0,1746233040,13263.255768130002,84.09111564000341,53413.98687504 2025-05-03,00:44:02.000,123,11048866,13485,0,1746233041,13262.326157349999,84.85242167999968,53413.95892656 2025-05-03,00:44:03.000,123,11048898,13445,0,1746233042,13261.44370073999,85.57848206999915,53413.9379652 2025-05-03,00:44:04.000,123,11048888,13325,0,1746233043,13260.534298890001,86.29749332999927,53413.91001672 2025-05-03,00:44:05.000,123,11048834,13125,0,1746233044,13259.618160730002,87.00240633000067,53413.854119760006 2025-05-03,00:44:06.000,123,11048883,13285,0,1746233045,13258.648132089998,87.672073679998,53413.7982228 2025-05-03,00:44:07.000,123,11048879,13125,0,1746233046,13257.76567547999,88.29944624999916,53413.74232584 2025-05-03,00:44:08.000,123,11048916,13245,0,1746233047,13256.876482560001,88.85632751999947,53413.65149328 2025-05-03,00:44:09.000,123,11048908,13245,0,1746233048,13256.068125359998,89.41320878999977,53413.60258344 2025-05-03,00:44:10.000,123,11048895,13085,0,1746233049,13255.31365864,89.88550050000049,53413.53969936001 2025-05-03,00:44:11.000,123,11048900,13405,0,1746233050,13254.552455609992,90.2943500399997,53413.46982816001 2025-05-03,00:44:12.000,123,11048825,13285,0,1746233051,13253.811461509998,90.73139610000362,53413.4139312 2025-05-03,00:44:13.000,123,11048915,13125,0,1746233052,13253.17824837,91.0979508599994,53413.281175920005 2025-05-03,00:44:14.000,123,11048910,13085,0,1746233053,13252.585453089989,91.37286693000351,53413.17636912001 2025-05-03,00:44:15.000,123,11048875,13125,0,1746233054,13251.985921499996,91.61958648000291,53413.043613840004 2025-05-03,00:44:16.000,123,11048899,13325,0,1746233055,13251.325763119989,91.87335516000167,53412.83400024 2025-05-03,00:44:17.000,123,11048882,13245,0,1746233056,13250.780122010001,92.05663253999955,53412.68727072 2025-05-03,00:44:18.000,123,11048895,13205,0,1746233057,13250.281635069994,92.27515557000152,53412.49861848 2025-05-03,00:44:19.000,123,11048893,13285,0,1746233058,13249.843774920002,92.46548207999876,53412.30996624 2025-05-03,00:44:20.000,123,11048905,12965,0,1746233059,13249.50022311,92.58531729000242,53412.11432688 2025-05-03,00:44:21.000,123,11048890,13045,0,1746233060,13249.25771595,92.66285772000265,53411.890739040005 2025-05-03,00:44:22.000,123,11048866,13085,0,1746233061,13249.08930819999,92.69810336999944,53411.61125424 2025-05-03,00:44:23.000,123,11048849,13365,0,1746233062,13248.927636759989,92.72629989000416,53411.34574368 2025-05-03,00:44:24.000,123,11048914,13445,0,1746233063,13248.833328419998,92.82498771000246,53411.1081816 2025-05-03,00:44:25.000,123,11048848,13445,0,1746233064,13248.813119489998,92.83908597000118,53410.84965816 2025-05-03,00:44:26.000,123,11048904,13125,0,1746233065,13248.685129600002,92.79679118999775,53410.612096079996 2025-05-03,00:44:27.000,123,11048863,13205,0,1746233066,13248.597557569992,92.67695598000137,53410.37453400001 2025-05-03,00:44:28.000,123,11048880,13085,0,1746233067,13248.523458160002,92.58531729000242,53410.01819088001 2025-05-03,00:44:29.000,123,11048898,13005,0,1746233068,13248.429149819996,92.43728556000133,53409.68280912001 2025-05-03,00:44:30.000,123,11048907,13445,0,1746233069,13248.32136886,92.3949907799979,53409.34044024 2025-05-03,00:44:31.000,123,11048887,13205,0,1746233070,13248.206851589995,92.28925383000023,53409.06794256 2025-05-03,00:44:32.000,123,11048885,13085,0,1746233071,13248.01149859999,92.19761514000129,53408.84435472001 2025-05-03,00:44:33.000,123,11048921,13365,0,1746233072,13247.883508709994,92.07073079999827,53408.44608888 2025-05-03,00:44:34.000,123,11048896,13245,0,1746233073,13247.836354539999,91.96499385000061,53408.09673288001 2025-05-03,00:44:35.000,123,11048864,13205,0,1746233074,13247.802672989994,91.87335516000167,53407.747376880005 2025-05-03,00:44:36.000,123,11048917,13165,0,1746233075,13247.721837269994,91.78876560000208,53407.40500800001 2025-05-03,00:44:37.000,123,11048888,13325,0,1746233076,13247.836354539999,91.61958648000291,53407.027703520005 2025-05-03,00:44:38.000,123,11048855,13205,0,1746233077,13248.01149859999,91.44335823000438,53406.63642480001 2025-05-03,00:44:39.000,123,11048892,13245,0,1746233078,13248.25400575999,91.16139303000091,53406.2171976 2025-05-03,00:44:40.000,123,11048821,13285,0,1746233079,13248.503249230002,90.85123131,53405.98662264 2025-05-03,00:44:41.000,123,11048875,13285,0,1746233080,13248.826592109988,90.40008699000464,53405.637266640006 2025-05-03,00:44:42.000,123,11048863,12965,0,1746233081,13249.13646237,89.91369701999793,53405.34380760001 2025-05-03,00:44:43.000,123,11048875,13205,0,1746233082,13249.506959419996,89.30747184000211,53405.04336144 2025-05-03,00:44:44.000,123,11048884,13125,0,1746233083,13249.749466579997,88.77878708999924,53404.896631920004 2025-05-03,00:44:45.000,123,11048864,13245,0,1746233084,13250.045864219988,88.23600407999766,53404.57522440001 2025-05-03,00:44:46.000,123,11048863,13285,0,1746233085,13250.4365702,87.75666324000485,53404.35163656 2025-05-03,00:44:47.000,123,11048875,13085,0,1746233086,13250.955266069992,87.25617500999942,53404.12106160001 2025-05-03,00:44:48.000,123,11048919,13165,0,1746233087,13251.58847920999,86.67814635000104,53403.92542224 2025-05-03,00:44:49.000,123,11048878,13005,0,1746233088,13252.214956039992,86.10716682000202,53403.743757120006 2025-05-03,00:44:50.000,123,11048857,13125,0,1746233089,13252.902059659995,85.59962946000451,53403.58305336 2025-05-03,00:44:51.000,123,11048902,13365,0,1746233090,13253.602635900002,85.10619035999844,53403.506195040005 2025-05-03,00:44:52.000,123,11048900,13045,0,1746233091,13254.30994844999,84.69029168999987,53403.38042688001 2025-05-03,00:44:53.000,123,11048919,13165,0,1746233092,13255.050942549999,84.23209823999787,53403.31055568001 2025-05-03,00:44:54.000,123,11048846,13325,0,1746233093,13255.852563439992,83.75275739999779,53403.25465872 2025-05-03,00:44:55.000,123,11048839,13125,0,1746233094,13256.76870159999,83.24522004000028,53403.268632960004 2025-05-03,00:44:56.000,123,11048901,13205,0,1746233095,13257.61074035,82.69538789999933,53403.240684480006 2025-05-03,00:44:57.000,123,11048907,13245,0,1746233096,13258.506669579998,82.0750644600048,53403.27562008 2025-05-03,00:44:58.000,123,11048878,13045,0,1746233097,13259.362180949996,81.46179015000234,53403.33151704001 2025-05-03,00:44:59.000,123,11048931,13445,0,1746233098,13260.08970243,80.77802453999902,53403.4223496 2025-05-03,00:45:00.000,123,11048847,12925,0,1746233099,13260.857641770002,80.1083571900017,53403.49920792001 2025-05-03,00:45:01.000,123,11048866,13085,0,1746233100,13261.578426939996,79.43164070999774,53403.54113064 2025-05-03,00:45:02.000,123,11048874,13445,0,1746233101,13262.225112699998,78.78312074999849,53403.64593744001 2025-05-03,00:45:03.000,123,11048908,13325,0,1746233102,13262.81117167,78.07820775000437,53403.76471848001 2025-05-03,00:45:04.000,123,11048863,13245,0,1746233103,13263.343340159998,77.44378605000384,53403.91843512 2025-05-03,00:45:05.000,123,11048847,13205,0,1746233104,13263.88898127,76.83756087000074,53404.03721616 2025-05-03,00:45:06.000,123,11048848,13245,0,1746233105,13264.394204520002,76.1890409100015,53404.16298432 2025-05-03,00:45:07.000,123,11048885,13325,0,1746233106,13264.798383119989,75.53347182000289,53404.274778240004 2025-05-03,00:45:08.000,123,11048906,13445,0,1746233107,13265.155407549995,74.89905012000236,53404.37259792 2025-05-03,00:45:09.000,123,11048887,13365,0,1746233108,13265.424859949992,74.25757929000247,53404.42150776 2025-05-03,00:45:10.000,123,11048861,13485,0,1746233109,13265.626949249992,73.56676454999979,53404.56823728 2025-05-03,00:45:11.000,123,11048892,13205,0,1746233110,13265.761675449998,72.91824459000054,53404.6450956 2025-05-03,00:45:12.000,123,11048872,13125,0,1746233111,13265.903137959998,72.31201941000472,53404.74291528001 2025-05-03,00:45:13.000,123,11048901,13045,0,1746233112,13265.997446299989,71.7762855300025,53404.798812240006 2025-05-03,00:45:14.000,123,11048867,13405,0,1746233113,13266.017655229989,71.24760077999963,53404.91060616001 2025-05-03,00:45:15.000,123,11048848,13445,0,1746233114,13265.963764749999,70.81760385000234,53404.91060616001 2025-05-03,00:45:16.000,123,11048889,13365,0,1746233115,13265.835774859988,70.33826301000227,53405.00842584001 2025-05-03,00:45:17.000,123,11048876,13285,0,1746233116,13265.734730210002,69.82367651999812,53405.015412960005 2025-05-03,00:45:18.000,123,11048926,13365,0,1746233117,13265.600004009997,69.33728654999868,53405.05034856 2025-05-03,00:45:19.000,123,11048901,13205,0,1746233118,13265.478750429997,68.90024049000203,53405.09227128 2025-05-03,00:45:20.000,123,11048869,13165,0,1746233119,13265.404651019991,68.52663659999962,53405.085284160006 2025-05-03,00:45:21.000,123,11048850,13005,0,1746233120,13265.29013375,68.17418010000256,53405.1691296 2025-05-03,00:45:22.000,123,11048931,13245,0,1746233121,13265.20256171999,67.91336229000444,53405.232013680004 2025-05-03,00:45:23.000,123,11048895,13045,0,1746233122,13265.10825338,67.68779013000312,53405.27393640001 2025-05-03,00:45:24.000,123,11048882,13165,0,1746233123,13264.933109319994,67.58205317999818,53405.308872 2025-05-03,00:45:25.000,123,11048833,13125,0,1746233124,13264.825328359999,67.54680753000139,53405.39271744001 2025-05-03,00:45:26.000,123,11048912,13525,0,1746233125,13264.656920609988,67.53270927000267,53405.39271744001 2025-05-03,00:45:27.000,123,11048900,13365,0,1746233126,13264.528930719993,67.56795491999947,53405.448614400004 2025-05-03,00:45:28.000,123,11048912,13165,0,1746233127,13264.320105109997,67.66664273999777,53405.518485600005 2025-05-03,00:45:29.000,123,11048930,13085,0,1746233128,13264.077597949996,67.81467446999886,53405.53245984 2025-05-03,00:45:30.000,123,11048879,13245,0,1746233129,13263.82161816999,68.08254141000361,53405.65124088 2025-05-03,00:45:31.000,123,11048926,13285,0,1746233130,13263.525220529998,68.32221183000365,53405.71412496 2025-05-03,00:45:32.000,123,11048885,13165,0,1746233131,13263.309658609993,68.57598051000241,53405.783996160004 2025-05-03,00:45:33.000,123,11048928,13285,0,1746233132,13263.080624069997,68.85089657999924,53405.87482872001 2025-05-03,00:45:34.000,123,11048936,13125,0,1746233133,13262.797699049996,69.05532135000249,53405.95867416 2025-05-03,00:45:35.000,123,11048843,12965,0,1746233134,13262.50130140999,69.28794264000317,53406.03553248 2025-05-03,00:45:36.000,123,11048854,13325,0,1746233135,13262.204903769998,69.59105523000471,53406.10540368 2025-05-03,00:45:37.000,123,11048889,13165,0,1746233136,13261.948923989992,69.83777478000411,53406.27309456 2025-05-03,00:45:38.000,123,11048844,13085,0,1746233137,13261.639053729996,70.10564172000159,53406.356940000005 2025-05-03,00:45:39.000,123,11048901,13445,0,1746233138,13261.40328287999,70.31711562000419,53406.405849840005 2025-05-03,00:45:40.000,123,11048819,13005,0,1746233139,13261.113621549994,70.59908082000038,53406.55257936 2025-05-03,00:45:41.000,123,11048891,13365,0,1746233140,13260.830696529993,70.7894073300049,53406.643411920006 2025-05-03,00:45:42.000,123,11048921,13005,0,1746233141,13260.527562579991,71.05727427000238,53406.71328312001 2025-05-03,00:45:43.000,123,11048837,13445,0,1746233142,13260.22442862999,71.33219033999922,53406.88097400001 2025-05-03,00:45:44.000,123,11048930,13205,0,1746233143,13259.874140509994,71.57890988999861,53406.93687096 2025-05-03,00:45:45.000,123,11048868,13245,0,1746233144,13259.618160730002,71.80448204999993,53406.99276792 2025-05-03,00:45:46.000,123,11048881,13205,0,1746233145,13259.308290469991,72.0230050800019,53407.027703520005 2025-05-03,00:45:47.000,123,11048905,13285,0,1746233146,13259.04557437999,72.10054551000212,53407.09058760001 2025-05-03,00:45:48.000,123,11048856,13325,0,1746233147,13258.695286259994,72.19218420000107,53407.18142016 2025-05-03,00:45:49.000,123,11048845,13085,0,1746233148,13258.331525519992,72.27677376000065,53407.146484560006 2025-05-03,00:45:50.000,123,11048914,12925,0,1746233149,13257.93408323,72.36136332000024,53407.22334288 2025-05-03,00:45:51.000,123,11048902,13285,0,1746233150,13257.469277839999,72.45300200999918,53407.244304240005 2025-05-03,00:45:52.000,123,11048888,13285,0,1746233151,13257.017945070002,72.50939505000133,53407.23731712001 2025-05-03,00:45:53.000,123,11048892,13325,0,1746233152,13256.4318861,72.53054243999941,53407.26526560001 2025-05-03,00:45:54.000,123,11048885,13325,0,1746233153,13255.845827129997,72.59398461000092,53407.1604588 2025-05-03,00:45:55.000,123,11048872,13045,0,1746233154,13255.28671339999,72.69972155999858,53407.15347168 2025-05-03,00:45:56.000,123,11048903,12925,0,1746233155,13254.673709189992,72.70677068999794,53407.125523200004 2025-05-03,00:45:57.000,123,11048908,13125,0,1746233156,13254.141540699995,72.74201634000201,53407.01372928 2025-05-03,00:45:58.000,123,11048899,13405,0,1746233157,13253.582426970002,72.75611460000073,53406.978793680006 2025-05-03,00:45:59.000,123,11048876,13085,0,1746233158,13253.083940029996,72.65037765000307,53406.89494824 2025-05-03,00:46:00.000,123,11048853,13205,0,1746233159,13252.524826299988,72.52349331000005,53406.741231600005 2025-05-03,00:46:01.000,123,11048902,13245,0,1746233160,13251.999394120001,72.32611767000344,53406.692321760005 2025-05-03,00:46:02.000,123,11048875,13125,0,1746233161,13251.52785241999,72.10054551000212,53406.58751496001 2025-05-03,00:46:03.000,123,11048893,13125,0,1746233162,13251.009156549997,71.839727700004,53406.475721040006 2025-05-03,00:46:04.000,123,11048873,13165,0,1746233163,13250.51066960999,71.55071337000118,53406.32899152001 2025-05-03,00:46:05.000,123,11048850,13325,0,1746233164,13249.998710049993,71.30399382000178,53406.16828776 2025-05-03,00:46:06.000,123,11048899,13085,0,1746233165,13249.533904659991,71.0361268800043,53406.05649384 2025-05-03,00:46:07.000,123,11048899,13165,0,1746233166,13249.082571889994,70.7259651600034,53405.89579008001 2025-05-03,00:46:08.000,123,11048896,13085,0,1746233167,13248.678393289993,70.42990170000121,53405.82591888001 2025-05-03,00:46:09.000,123,11048911,13005,0,1746233168,13248.24053314,70.07039607000479,53405.616305280004 2025-05-03,00:46:10.000,123,11048895,13285,0,1746233169,13247.822881919994,69.70384131000174,53405.518485600005 2025-05-03,00:46:11.000,123,11048895,13365,0,1746233170,13247.405230700002,69.34433567999804,53405.34380760001 2025-05-03,00:46:12.000,123,11048884,13285,0,1746233171,13246.98084317,69.13286178000271,53405.21105232 2025-05-03,00:46:13.000,123,11048877,13205,0,1746233172,13246.569928259989,68.94958440000482,53405.015412960005 2025-05-03,00:46:14.000,123,11048902,13045,0,1746233173,13246.192694899997,68.77335614999902,53405.00143872 2025-05-03,00:46:15.000,123,11048888,12925,0,1746233174,13245.73462581999,68.63237355000456,53404.91060616001 2025-05-03,00:46:16.000,123,11048898,13285,0,1746233175,13245.350656149989,68.54073485999834,53404.93855464001 2025-05-03,00:46:17.000,123,11048933,13285,0,1746233176,13244.986895410002,68.30811356999766,53404.8547092 2025-05-03,00:46:18.000,123,11048869,13205,0,1746233177,13244.57598049999,68.21647487999871,53404.79182512001 2025-05-03,00:46:19.000,123,11048851,13205,0,1746233178,13244.239164999999,68.09663967000233,53404.784838 2025-05-03,00:46:20.000,123,11048890,13245,0,1746233179,13243.902349499993,68.0543448899989,53404.896631920004 2025-05-03,00:46:21.000,123,11048877,13285,0,1746233180,13243.552061379996,68.03319750000082,53404.88265768 2025-05-03,00:46:22.000,123,11048904,12965,0,1746233181,13243.248927429995,68.0190992400021,53404.95252888 2025-05-03,00:46:23.000,123,11048913,13205,0,1746233182,13242.831276209989,68.11778706000041,53404.945541760004 2025-05-03,00:46:24.000,123,11048873,13365,0,1746233183,13242.386679750001,68.20942574999935,53405.05733568001 2025-05-03,00:46:25.000,123,11048834,13005,0,1746233184,13241.820829709999,68.35040835000109,53405.05034856 2025-05-03,00:46:26.000,123,11048909,13085,0,1746233185,13241.275188599997,68.50548921000154,53405.113232640004 2025-05-03,00:46:27.000,123,11048930,13045,0,1746233186,13240.608293909994,68.68876658999943,53405.2390008 2025-05-03,00:46:28.000,123,11048923,13085,0,1746233187,13239.934662909996,68.8720439700046,53405.29489776001 2025-05-03,00:46:29.000,123,11048878,13285,0,1746233188,13239.207141429993,69.06237048000185,53405.33682048 2025-05-03,00:46:30.000,123,11048916,13165,0,1746233189,13238.42572947,69.3161391600006,53405.420665920006 2025-05-03,00:46:31.000,123,11048859,13285,0,1746233190,13237.597163339997,69.58400609999808,53405.45560152 2025-05-03,00:46:32.000,123,11048899,13045,0,1746233191,13236.755124589989,69.85892217000219,53405.51149848001 2025-05-03,00:46:33.000,123,11048895,12885,0,1746233192,13235.812041189994,70.16203476000373,53405.518485600005 2025-05-03,00:46:34.000,123,11048846,13165,0,1746233193,13234.86895779,70.45809821999865,53405.5534212 2025-05-03,00:46:35.000,123,11048887,13045,0,1746233194,13233.865247599992,70.75416168000083,53405.6232924 2025-05-03,00:46:36.000,123,11048907,13285,0,1746233195,13232.854801100002,71.05727427000238,53405.60233104 2025-05-03,00:46:37.000,123,11048863,13245,0,1746233196,13231.891508769993,71.29694469000242,53405.65124088 2025-05-03,00:46:38.000,123,11048880,13245,0,1746233197,13230.934952749994,71.46612381000159,53405.64425376 2025-05-03,00:46:39.000,123,11048910,13405,0,1746233198,13229.97166042,71.6282538000014,53405.686176480005 2025-05-03,00:46:40.000,123,11048861,13125,0,1746233199,13229.048785949992,71.7762855300025,53405.616305280004 2025-05-03,00:46:41.000,123,11048863,13165,0,1746233200,13228.125911479998,71.94546465000167,53405.616305280004 2025-05-03,00:46:42.000,123,11048928,13165,0,1746233201,13227.256927489994,72.04415246999997,53405.567395440004 2025-05-03,00:46:43.000,123,11048882,13045,0,1746233202,13226.421625049996,72.1851350700017,53405.57438256 2025-05-03,00:46:44.000,123,11048905,12845,0,1746233203,13225.613267849993,72.30497027999809,53405.58136968001 2025-05-03,00:46:45.000,123,11048864,13205,0,1746233204,13224.83185589,72.4811985300039,53405.52547272 2025-05-03,00:46:46.000,123,11048892,12925,0,1746233205,13224.090861789991,72.60103374000028,53405.49053712001 2025-05-03,00:46:47.000,123,11048905,13285,0,1746233206,13223.349867689998,72.72791808000329,53405.49752424 2025-05-03,00:46:48.000,123,11048878,13285,0,1746233207,13222.62908251999,72.89709720000246,53405.46258864001 2025-05-03,00:46:49.000,123,11048886,13085,0,1746233208,13221.928506279997,73.10857109999779,53405.43464016 2025-05-03,00:46:50.000,123,11048862,13125,0,1746233209,13221.281820519995,73.32004500000039,53405.49752424 2025-05-03,00:46:51.000,123,11048872,13125,0,1746233210,13220.561035350001,73.56676454999979,53405.54643408 2025-05-03,00:46:52.000,123,11048880,12925,0,1746233211,13219.853722799999,73.85577888000262,53405.57438256 2025-05-03,00:46:53.000,123,11048905,13405,0,1746233212,13219.15988287,74.18003886000224,53405.56040832001 2025-05-03,00:46:54.000,123,11048885,13205,0,1746233213,13218.445834009988,74.56069188000401,53405.616305280004 2025-05-03,00:46:55.000,123,11048841,13005,0,1746233214,13217.745257769995,74.97659055000258,53405.67220224 2025-05-03,00:46:56.000,123,11048907,13125,0,1746233215,13217.058154149992,75.4488822600033,53405.77002192 2025-05-03,00:46:57.000,123,11048924,13125,0,1746233216,13216.35084159999,75.85068267000315,53405.783996160004 2025-05-03,00:46:58.000,123,11048894,13485,0,1746233217,13215.616583809991,76.2877287299998,53405.86085448 2025-05-03,00:46:59.000,123,11048844,13205,0,1746233218,13214.909271259989,76.66133262000221,53405.93072568 2025-05-03,00:47:00.000,123,11048887,13245,0,1746233219,13214.20195871,77.02083824999863,53406.01457112001 2025-05-03,00:47:01.000,123,11048892,13365,0,1746233220,13213.568745569988,77.42263865999848,53406.03553248 2025-05-03,00:47:02.000,123,11048924,13245,0,1746233221,13213.02310446,77.82443906999833,53406.10540368 2025-05-03,00:47:03.000,123,11048960,13245,0,1746233222,13212.585244309994,78.20509209000011,53406.11239080001 2025-05-03,00:47:04.000,123,11048904,12885,0,1746233223,13212.181065709992,78.60689249999996,53406.189249120005 2025-05-03,00:47:05.000,123,11048892,13205,0,1746233224,13211.88466807,79.02984029999789,53406.26610744 2025-05-03,00:47:06.000,123,11048905,13045,0,1746233225,13211.56132519,79.43868984000437,53406.23117184001 2025-05-03,00:47:07.000,123,11048915,13045,0,1746233226,13211.298609099998,79.85458851000294,53406.34995288001 2025-05-03,00:47:08.000,123,11048914,13045,0,1746233227,13211.056101939997,80.26343805000215,53406.426811200006 2025-05-03,00:47:09.000,123,11048905,13205,0,1746233228,13210.827067400001,80.74982802000159,53406.51764376001 2025-05-03,00:47:10.000,123,11048901,13045,0,1746233229,13210.651923339996,81.20097234000423,53406.60847632 2025-05-03,00:47:11.000,123,11048928,13085,0,1746233230,13210.470042969995,81.64506753000023,53406.67834752 2025-05-03,00:47:12.000,123,11048928,13045,0,1746233231,13210.29489890999,82.08916272000351,53406.72725736 2025-05-03,00:47:13.000,123,11048918,13045,0,1746233232,13210.166909019994,82.483914000004,53406.80411568001 2025-05-03,00:47:14.000,123,11048895,13325,0,1746233233,13210.038919129998,82.85751788999914,53406.78315432001 2025-05-03,00:47:15.000,123,11048884,13125,0,1746233234,13209.944610789993,83.19587613000476,53406.88097400001 2025-05-03,00:47:16.000,123,11048892,13045,0,1746233235,13209.877247689998,83.5342343700031,53406.908922480005 2025-05-03,00:47:17.000,123,11048905,13285,0,1746233236,13209.836829829997,83.85849435000273,53406.90193536001 2025-05-03,00:47:18.000,123,11048884,13285,0,1746233237,13209.843566139993,84.18980346000171,53406.908922480005 2025-05-03,00:47:19.000,123,11048890,13205,0,1746233238,13209.870511380002,84.45062126999983,53406.99276792 2025-05-03,00:47:20.000,123,11048855,13245,0,1746233239,13209.924401859993,84.66209517000243,53407.04167776 2025-05-03,00:47:21.000,123,11048896,13165,0,1746233240,13209.951347099988,84.85947080999904,53407.076613360005 2025-05-03,00:47:22.000,123,11048879,13045,0,1746233241,13209.958083409998,85.04979732000356,53407.11154896 2025-05-03,00:47:23.000,123,11048932,13085,0,1746233242,13210.005237579993,85.31061513000168,53407.10456184 2025-05-03,00:47:24.000,123,11048923,13165,0,1746233243,13210.079336989998,85.39520469000126,53407.10456184 2025-05-03,00:47:25.000,123,11048899,13205,0,1746233244,13210.180381639999,85.48684338000021,53407.11154896 2025-05-03,00:47:26.000,123,11048897,13045,0,1746233245,13210.25448104999,85.48684338000021,53407.08360048 2025-05-03,00:47:27.000,123,11048931,13405,0,1746233246,13210.37573462999,85.52208903000428,53407.146484560006 2025-05-03,00:47:28.000,123,11048856,13125,0,1746233247,13210.44309773,85.58553119999851,53407.15347168 2025-05-03,00:47:29.000,123,11048891,12965,0,1746233248,13210.49698820999,85.61372772000323,53407.04866488001 2025-05-03,00:47:30.000,123,11048870,13445,0,1746233249,13210.510460829995,85.6348751100013,53407.08360048 2025-05-03,00:47:31.000,123,11048930,13085,0,1746233250,13210.57782392999,85.64192424000066,53407.055652 2025-05-03,00:47:32.000,123,11048883,13205,0,1746233251,13210.611505479996,85.57848206999915,53407.06263912 2025-05-03,00:47:33.000,123,11048914,13245,0,1746233252,13210.638450719991,85.50799076999829,53407.09757472001 2025-05-03,00:47:34.000,123,11048884,13365,0,1746233253,13210.60476917,85.3881555600019,53407.09058760001 2025-05-03,00:47:35.000,123,11048888,13365,0,1746233254,13210.56435131,85.26127121999889,53406.99975504001 2025-05-03,00:47:36.000,123,11048889,13125,0,1746233255,13210.510460829995,85.09914122999908,53406.978793680006 2025-05-03,00:47:37.000,123,11048969,13165,0,1746233256,13210.470042969995,84.88061820000439,53406.88097400001 2025-05-03,00:47:38.000,123,11048895,13125,0,1746233257,13210.45657034999,84.69029168999987,53406.811102800006 2025-05-03,00:47:39.000,123,11048896,13165,0,1746233258,13210.35552569999,84.38717909999832,53406.706296 2025-05-03,00:47:40.000,123,11048868,13005,0,1746233259,13210.34205308,84.03472260000126,53406.594502080006 2025-05-03,00:47:41.000,123,11048871,13005,0,1746233260,13210.33531676999,83.69636436000292,53406.56655360001 2025-05-03,00:47:42.000,123,11048944,13405,0,1746233261,13210.30163522,83.34390785999858,53406.55956648 2025-05-03,00:47:43.000,123,11048923,13325,0,1746233262,13210.153436399989,83.0125987499996,53406.426811200006 2025-05-03,00:47:44.000,123,11048894,13245,0,1746233263,13210.038919129998,82.7306335500034,53406.356940000005 2025-05-03,00:47:45.000,123,11048808,13165,0,1746233264,13209.863775069993,82.44866834999993,53406.30104304001 2025-05-03,00:47:46.000,123,11048870,13205,0,1746233265,13209.702103629992,82.13850662999903,53406.24514608 2025-05-03,00:47:47.000,123,11048911,13085,0,1746233266,13209.46633278,81.89178707999963,53406.15431352 2025-05-03,00:47:48.000,123,11048927,13085,0,1746233267,13209.291188719995,81.63096927000151,53406.16130064001 2025-05-03,00:47:49.000,123,11048880,13165,0,1746233268,13209.129517279995,81.39834798000084,53406.10540368 2025-05-03,00:47:50.000,123,11048894,13085,0,1746233269,13208.97458214999,81.17982494999887,53406.0774552 2025-05-03,00:47:51.000,123,11048924,13205,0,1746233270,13208.738811299998,80.98949844000163,53406.1473264 2025-05-03,00:47:52.000,123,11048888,12925,0,1746233271,13208.489567830002,80.83441758000117,53406.091429440006 2025-05-03,00:47:53.000,123,11048894,12925,0,1746233272,13208.294214839996,80.7004841099988,53406.11239080001 2025-05-03,00:47:54.000,123,11048869,13165,0,1746233273,13208.01802612999,80.62999280999793,53406.119377920004 2025-05-03,00:47:55.000,123,11048875,13125,0,1746233274,13207.82267314,80.6017962900005,53406.08444232001 2025-05-03,00:47:56.000,123,11048907,13125,0,1746233275,13207.573429669988,80.55950151000434,53406.070468080005 2025-05-03,00:47:57.000,123,11048911,13165,0,1746233276,13207.330922510002,80.5524523799977,53406.140339280006 2025-05-03,00:47:58.000,123,11048946,13405,0,1746233277,13207.061470109991,80.58769803000177,53406.22418472 2025-05-03,00:47:59.000,123,11048860,13165,0,1746233278,13206.81896294999,80.64409107000392,53406.31501728 2025-05-03,00:48:00.000,123,11048863,13085,0,1746233279,13206.542774239999,80.67933672000072,53406.41283696 2025-05-03,00:48:01.000,123,11048926,13125,0,1746233280,13206.280058149998,80.75687715000095,53406.54559224001 2025-05-03,00:48:02.000,123,11048903,13325,0,1746233281,13206.017342059997,80.88376149000396,53406.67834752 2025-05-03,00:48:03.000,123,11048909,13245,0,1746233282,13205.795043829996,81.03179321999778,53406.81808992 2025-05-03,00:48:04.000,123,11048917,13085,0,1746233283,13205.52559143,81.20802147000359,53406.88796112 2025-05-03,00:48:05.000,123,11048893,13285,0,1746233284,13205.262875339999,81.41949536999891,53407.09058760001 2025-05-03,00:48:06.000,123,11048868,13285,0,1746233285,13204.959741389997,81.74375534999854,53407.195394400005 2025-05-03,00:48:07.000,123,11048861,13165,0,1746233286,13204.656607439996,82.00457316000393,53407.35609816001 2025-05-03,00:48:08.000,123,11048902,13285,0,1746233287,13204.38715504,82.2724401000014,53407.530776160005 2025-05-03,00:48:09.000,123,11048854,13125,0,1746233288,13204.057075849989,82.50506139000208,53407.76833824001 2025-05-03,00:48:10.000,123,11048917,13445,0,1746233289,13203.740469279997,82.82932137000171,53407.95000336 2025-05-03,00:48:11.000,123,11048876,13205,0,1746233290,13203.423862709991,83.18177786999877,53408.1386556 2025-05-03,00:48:12.000,123,11048880,12925,0,1746233291,13203.08031089999,83.5694800199999,53408.32730784 2025-05-03,00:48:13.000,123,11048871,13245,0,1746233292,13202.716550159988,83.96423130000039,53408.55788280001 2025-05-03,00:48:14.000,123,11048905,13245,0,1746233293,13202.352789420001,84.38717909999832,53408.8373676 2025-05-03,00:48:15.000,123,11048899,12965,0,1746233294,13201.975556059995,84.81012690000352,53409.03300696001 2025-05-03,00:48:16.000,123,11048868,13045,0,1746233295,13201.530959599993,85.24012383000081,53409.28454328 2025-05-03,00:48:17.000,123,11048865,13005,0,1746233296,13201.126780999992,85.73356292999961,53409.473195520004 2025-05-03,00:48:18.000,123,11048886,13285,0,1746233297,13200.72933871,86.2411002900044,53409.68979624 2025-05-03,00:48:19.000,123,11048854,13005,0,1746233298,13200.284742249998,86.7979815600047,53409.89242272 2025-05-03,00:48:20.000,123,11048860,13165,0,1746233299,13199.779518999996,87.44650152000395,53410.11601056001 2025-05-03,00:48:21.000,123,11048870,13125,0,1746233300,13199.34165884999,88.07387408999784,53410.32562416001 2025-05-03,00:48:22.000,123,11048874,13085,0,1746233301,13198.876853460002,88.75763970000116,53410.549212000005 2025-05-03,00:48:23.000,123,11048862,13285,0,1746233302,13198.42552068999,89.42025791999913,53410.814722560004 2025-05-03,00:48:24.000,123,11048841,13125,0,1746233303,13197.960715299989,90.09697440000309,53411.07324600001 2025-05-03,00:48:25.000,123,11048878,13205,0,1746233304,13197.529591459992,90.74549436000234,53411.26189824001 2025-05-03,00:48:26.000,123,11048903,13005,0,1746233305,13197.05131345,91.35876867000479,53411.450550479996 2025-05-03,00:48:27.000,123,11048878,12965,0,1746233306,13196.559562820003,92.00023950000468,53411.75099664 2025-05-03,00:48:28.000,123,11048849,13005,0,1746233307,13195.960031229995,92.53597337999963,53411.890739040005 2025-05-03,00:48:29.000,123,11048896,13125,0,1746233308,13195.333554399993,93.0646581300025,53412.058429920005 2025-05-03,00:48:30.000,123,11048869,13205,0,1746233309,13194.72728649999,93.62858853000216,53412.20515944 2025-05-03,00:48:31.000,123,11048845,12805,0,1746233310,13194.141227529988,94.12907676000032,53412.344901840006 2025-05-03,00:48:32.000,123,11048869,13045,0,1746233311,13193.501278079995,94.6084176000004,53412.48464424001 2025-05-03,00:48:33.000,123,11048870,12965,0,1746233312,13192.874801249993,95.1300532200039,53412.62438664 2025-05-03,00:48:34.000,123,11048877,13125,0,1746233313,13192.20790655999,95.65168884000013,53412.69425784 2025-05-03,00:48:35.000,123,11048862,13005,0,1746233314,13191.567957109997,96.13102968000021,53412.79906464001 2025-05-03,00:48:36.000,123,11048857,13285,0,1746233315,13190.89432611,96.64561617000436,53412.84098736001 2025-05-03,00:48:37.000,123,11048847,13205,0,1746233316,13190.261112970002,97.16725179000059,53412.86893584001 2025-05-03,00:48:38.000,123,11048881,13125,0,1746233317,13189.675054,97.71003480000218,53412.945794160005 2025-05-03,00:48:39.000,123,11048842,13365,0,1746233318,13189.102467650002,98.20347390000097,53412.994704000004 2025-05-03,00:48:40.000,123,11048892,13045,0,1746233319,13188.523144989995,98.71806038999785,53413.03662672001 2025-05-03,00:48:41.000,123,11048870,13205,0,1746233320,13188.004449120002,99.26789252999879,53413.00867824001 2025-05-03,00:48:42.000,123,11048870,13165,0,1746233321,13187.41165383999,99.76838076000422,53413.05758808001 2025-05-03,00:48:43.000,123,11048882,13205,0,1746233322,13186.919903209993,100.29706550999981,53413.043613840004 2025-05-03,00:48:44.000,123,11048888,13325,0,1746233323,13186.34058055,100.76230809000117,53413.03662672001 2025-05-03,00:48:45.000,123,11048847,13205,0,1746233324,13185.754521579998,101.19230501999846,53412.945794160005 2025-05-03,00:48:46.000,123,11048870,13085,0,1746233325,13185.195407849991,101.61525282000366,53412.945794160005 2025-05-03,00:48:47.000,123,11048908,13285,0,1746233326,13184.609348879989,102.01000410000415,53412.88989720001 2025-05-03,00:48:48.000,123,11048866,12965,0,1746233327,13184.036762529991,102.39770624999801,53412.778103280005 2025-05-03,00:48:49.000,123,11048890,13285,0,1746233328,13183.59216606999,102.77835926999978,53412.729193440005 2025-05-03,00:48:50.000,123,11048829,13245,0,1746233329,13183.174514849998,103.13081577000412,53412.61739952 2025-05-03,00:48:51.000,123,11048867,13285,0,1746233330,13182.777072559991,103.44802662000438,53412.54752832 2025-05-03,00:48:52.000,123,11048870,12925,0,1746233331,13182.46046599,103.75818833999801,53412.45669576 2025-05-03,00:48:53.000,123,11048873,13165,0,1746233332,13182.184277279994,104.11064484000235,53412.30297912 2025-05-03,00:48:54.000,123,11048814,13245,0,1746233333,13181.975451669998,104.38556090999919,53412.24708216001 2025-05-03,00:48:55.000,123,11048859,13125,0,1746233334,13181.773362369997,104.70277175999945,53412.14926248001 2025-05-03,00:48:56.000,123,11048854,13325,0,1746233335,13181.638636169992,105.005884350001,53412.009520080006 2025-05-03,00:48:57.000,123,11048851,13205,0,1746233336,13181.490437349996,105.26670215999911,53411.88375192001 2025-05-03,00:48:58.000,123,11048925,13165,0,1746233337,13181.30182067,105.50637257999915,53411.785932239996 2025-05-03,00:48:59.000,123,11048845,13285,0,1746233338,13181.11320398999,105.73899386999983,53411.68811256 2025-05-03,00:49:00.000,123,11048873,13165,0,1746233339,13180.884169449993,105.92227124999772,53411.58330576 2025-05-03,00:49:01.000,123,11048855,12925,0,1746233340,13180.648398600002,106.1548925399984,53411.422602 2025-05-03,00:49:02.000,123,11048867,13325,0,1746233341,13180.385682510001,106.28177688000142,53411.282859599996 2025-05-03,00:49:03.000,123,11048894,13165,0,1746233342,13180.10275749,106.366366440001,53411.150104320004 2025-05-03,00:49:04.000,123,11048901,13045,0,1746233343,13179.819832469999,106.50029991000338,53411.003374800006 2025-05-03,00:49:05.000,123,11048852,13205,0,1746233344,13179.543643759993,106.58488947000296,53410.82170968 2025-05-03,00:49:06.000,123,11048901,13045,0,1746233345,13179.280927669992,106.58488947000296,53410.61908320001 2025-05-03,00:49:07.000,123,11048868,13165,0,1746233346,13178.991266339995,106.66242990000319,53410.45837944 2025-05-03,00:49:08.000,123,11048835,12925,0,1746233347,13178.78244073,106.7258720700047,53410.29068856 2025-05-03,00:49:09.000,123,11048872,13165,0,1746233348,13178.506252019994,106.77521598000021,53410.0601136 2025-05-03,00:49:10.000,123,11048821,12885,0,1746233349,13178.270481170002,106.81751076000364,53409.8155644 2025-05-03,00:49:11.000,123,11048820,13085,0,1746233350,13178.041446629992,106.91619858000195,53409.58498944001 2025-05-03,00:49:12.000,123,11048858,13245,0,1746233351,13177.81914839999,107.02898465999897,53409.3614016 2025-05-03,00:49:13.000,123,11048842,13045,0,1746233352,13177.62379541,107.0712794400024,53409.15178800001 2025-05-03,00:49:14.000,123,11048895,13085,0,1746233353,13177.43517872999,107.18406551999942,53408.90025168 2025-05-03,00:49:15.000,123,11048793,13165,0,1746233354,13177.260034669998,107.29685160000372,53408.62775400001 2025-05-03,00:49:16.000,123,11048876,13165,0,1746233355,13177.098363229998,107.43783419999818,53408.39019192001 2025-05-03,00:49:17.000,123,11048856,13445,0,1746233356,13176.970373340002,107.55766941000184,53408.11070712 2025-05-03,00:49:18.000,123,11048838,13285,0,1746233357,13176.896273929997,107.61406245000398,53407.85218368 2025-05-03,00:49:19.000,123,11048883,13085,0,1746233358,13176.768284040001,107.67045548999886,53407.57269888001 2025-05-03,00:49:20.000,123,11048898,13085,0,1746233359,13176.66723939,107.69865201000357,53407.32814968 2025-05-03,00:49:21.000,123,11048851,13085,0,1746233360,13176.55945842999,107.74799591999908,53407.11853608001 2025-05-03,00:49:22.000,123,11048855,13205,0,1746233361,13176.48535902,107.81143809000059,53406.83206416001 2025-05-03,00:49:23.000,123,11048883,12925,0,1746233362,13176.411259609995,107.81848721999995,53406.622450560004 2025-05-03,00:49:24.000,123,11048876,13245,0,1746233363,13176.36410544,107.88192939000146,53406.26610744 2025-05-03,00:49:25.000,123,11048814,13085,0,1746233364,13176.37757805999,107.90307677999954,53406.06348096001 2025-05-03,00:49:26.000,123,11048856,13165,0,1746233365,13176.45841377999,108.00176459999784,53405.77002192 2025-05-03,00:49:27.000,123,11048861,13205,0,1746233366,13176.6066126,108.05110851000063,53405.50451136 2025-05-03,00:49:28.000,123,11048828,12965,0,1746233367,13176.707657250001,108.14979632999894,53405.20406520001 2025-05-03,00:49:29.000,123,11048829,13285,0,1746233368,13176.909746550002,108.19914024000173,53404.9944516 2025-05-03,00:49:30.000,123,11048809,13205,0,1746233369,13177.125308469993,108.20618937000108,53404.69400544 2025-05-03,00:49:31.000,123,11048869,13405,0,1746233370,13177.293716219989,108.25553328000387,53404.53330168001 2025-05-03,00:49:32.000,123,11048858,13045,0,1746233371,13177.45538765999,108.36127023000154,53404.295739600006 2025-05-03,00:49:33.000,123,11048857,13285,0,1746233372,13177.650740649995,108.44585979000112,53404.00228056001 2025-05-03,00:49:34.000,123,11048852,13085,0,1746233373,13177.86630257,108.57274413000414,53403.8066412 2025-05-03,00:49:35.000,123,11048818,13445,0,1746233374,13178.048182940001,108.74192325000331,53403.54811776001 2025-05-03,00:49:36.000,123,11048844,13005,0,1746233375,13178.351316890003,108.86880758999905,53403.31055568001 2025-05-03,00:49:37.000,123,11048835,13645,0,1746233376,13178.620769289999,109.0238884499995,53403.052032240004 2025-05-03,00:49:38.000,123,11048923,13525,0,1746233377,13178.910430619995,109.18601843999932,53402.884341360004 2025-05-03,00:49:39.000,123,11048864,12925,0,1746233378,13179.240509809992,109.36929582000448,53402.66075352001 2025-05-03,00:49:40.000,123,11048817,13205,0,1746233379,13179.536907449998,109.60896624000452,53402.430178560004 2025-05-03,00:49:41.000,123,11048819,13165,0,1746233380,13179.819832469999,109.86978405000264,53402.2694748 2025-05-03,00:49:42.000,123,11048840,12965,0,1746233381,13180.14317535,110.14470011999947,53402.066848320006 2025-05-03,00:49:43.000,123,11048829,12965,0,1746233382,13180.432836679996,110.45486184000038,53401.878196080004 2025-05-03,00:49:44.000,123,11048840,13045,0,1746233383,13180.735970629998,110.79322007999872,53401.64762112 2025-05-03,00:49:45.000,123,11048810,13205,0,1746233384,13180.998686719999,111.11748005999834,53401.340187839996 2025-05-03,00:49:46.000,123,11048849,13205,0,1746233385,13181.268139119995,111.45583830000396,53401.19345832 2025-05-03,00:49:47.000,123,11048835,13165,0,1746233386,13181.50390997,111.7941965400023,53400.92794776 2025-05-03,00:49:48.000,123,11048827,13125,0,1746233387,13181.726208200002,112.08321086999786,53400.704359920004 2025-05-03,00:49:49.000,123,11048879,12845,0,1746233388,13181.928297500002,112.34402868000325,53400.47378496 2025-05-03,00:49:50.000,123,11048843,13085,0,1746233389,13182.116914179998,112.54140431999986,53400.271158480005 2025-05-03,00:49:51.000,123,11048860,13165,0,1746233390,13182.319003479999,112.70353430999967,53400.04058352 2025-05-03,00:49:52.000,123,11048837,12885,0,1746233391,13182.467202299995,112.83746778000204,53399.81000856001 2025-05-03,00:49:53.000,123,11048830,12965,0,1746233392,13182.588455879995,112.92205734000163,53399.54449800001 2025-05-03,00:49:54.000,123,11048865,13085,0,1746233393,13182.66255529,113.03484341999865,53399.313923040005 2025-05-03,00:49:55.000,123,11048830,13125,0,1746233394,13182.804017800001,113.04189254999801,53399.06238672 2025-05-03,00:49:56.000,123,11048874,13285,0,1746233395,13182.878117209992,113.04894168000465,53398.78988904 2025-05-03,00:49:57.000,123,11048891,13125,0,1746233396,13182.932007689997,113.02074515999993,53398.43354592 2025-05-03,00:49:58.000,123,11048849,13285,0,1746233397,13182.965689240002,113.02779428999929,53398.17502248 2025-05-03,00:49:59.000,123,11048835,13165,0,1746233398,13183.033052339997,112.9432047299997,53397.90951192 2025-05-03,00:50:00.000,123,11048887,13085,0,1746233399,13183.120624369993,112.83746778000204,53397.63002712001 2025-05-03,00:50:01.000,123,11048876,13205,0,1746233400,13183.194723779998,112.69648518000031,53397.31560672001 2025-05-03,00:50:02.000,123,11048807,13085,0,1746233401,13183.289032119988,112.52730606000114,53397.0640704 2025-05-03,00:50:03.000,123,11048893,13085,0,1746233402,13183.282295809993,112.3228812899979,53396.76362424 2025-05-03,00:50:04.000,123,11048834,13125,0,1746233403,13183.255350569998,112.09730913000385,53396.44221672 2025-05-03,00:50:05.000,123,11048845,13085,0,1746233404,13183.302504739993,111.92108087999804,53396.16971904001 2025-05-03,00:50:06.000,123,11048858,12885,0,1746233405,13183.329449979989,111.71665611000208,53395.88324712001 2025-05-03,00:50:07.000,123,11048824,12845,0,1746233406,13183.417022009999,111.5192804699982,53395.58280096 2025-05-03,00:50:08.000,123,11048810,13085,0,1746233407,13183.504594039994,111.2725609199988,53395.23344496001 2025-05-03,00:50:09.000,123,11048832,12925,0,1746233408,13183.57869345,111.07518528000219,53394.94697304001 2025-05-03,00:50:10.000,123,11048793,13285,0,1746233409,13183.666265479995,110.8919079000043,53394.64652688 2025-05-03,00:50:11.000,123,11048880,12965,0,1746233410,13183.73362857999,110.76502356000128,53394.36005496 2025-05-03,00:50:12.000,123,11048819,13325,0,1746233411,13183.81446429999,110.70863051999913,53394.05262168 2025-05-03,00:50:13.000,123,11048825,12965,0,1746233412,13183.955926809991,110.63813921999827,53393.7451884 2025-05-03,00:50:14.000,123,11048865,13405,0,1746233413,13184.050235149996,110.58174618000339,53393.47269072 2025-05-03,00:50:15.000,123,11048840,13165,0,1746233414,13184.083916700001,110.59584444000211,53393.16525744 2025-05-03,00:50:16.000,123,11048852,13125,0,1746233415,13184.164752420002,110.63813921999827,53392.906734 2025-05-03,00:50:17.000,123,11048825,13445,0,1746233416,13184.225379210002,110.69453226000041,53392.64821056001 2025-05-03,00:50:18.000,123,11048861,13085,0,1746233417,13184.286006000002,110.80026920999808,53392.38270000001 2025-05-03,00:50:19.000,123,11048826,12925,0,1746233418,13184.413995889998,110.85666225000023,53392.124176560006 2025-05-03,00:50:20.000,123,11048806,13165,0,1746233419,13184.541985779993,110.90600616000302,53391.86565312 2025-05-03,00:50:21.000,123,11048849,13045,0,1746233420,13184.703657219994,110.94125180999981,53391.63507816 2025-05-03,00:50:22.000,123,11048852,12925,0,1746233421,13184.83838342,110.96239919999789,53391.41847744 2025-05-03,00:50:23.000,123,11048810,13125,0,1746233422,13184.97984593,110.99764485000196,53391.215850960005 2025-05-03,00:50:24.000,123,11048835,13165,0,1746233423,13185.11457212999,111.07518528000219,53390.94335328001 2025-05-03,00:50:25.000,123,11048835,13165,0,1746233424,13185.235825709991,111.19502048999857,53390.71976544 2025-05-03,00:50:26.000,123,11048825,13165,0,1746233425,13185.336870359992,111.23026614000264,53390.51713896001 2025-05-03,00:50:27.000,123,11048810,13125,0,1746233426,13185.417706079992,111.25141353000072,53390.34944808001 2025-05-03,00:50:28.000,123,11048866,12965,0,1746233427,13185.491805489997,111.237315270002,53390.13284736001 2025-05-03,00:50:29.000,123,11048807,13005,0,1746233428,13185.565904900002,111.29370831000415,53389.944195120006 2025-05-03,00:50:30.000,123,11048809,13125,0,1746233429,13185.586113830002,111.35010134999902,53389.755542880004 2025-05-03,00:50:31.000,123,11048852,13125,0,1746233430,13185.626531690003,111.35010134999902,53389.53195504001 2025-05-03,00:50:32.000,123,11048833,13245,0,1746233431,13185.680422169993,111.32895396000094,53389.35727704 2025-05-03,00:50:33.000,123,11048858,13125,0,1746233432,13185.767994199989,111.29370831000415,53389.16163768 2025-05-03,00:50:34.000,123,11048840,13085,0,1746233433,13185.916193019999,111.23026614000264,53388.95901120001 2025-05-03,00:50:35.000,123,11048785,13445,0,1746233434,13186.11154600999,111.1245291899977,53388.700487760005 2025-05-03,00:50:36.000,123,11048770,12885,0,1746233435,13186.33384423999,111.01174311000068,53388.483887040005 2025-05-03,00:50:37.000,123,11048874,12805,0,1746233436,13186.657187119992,110.91305529000238,53388.34414464 2025-05-03,00:50:38.000,123,11048839,12925,0,1746233437,13186.946848449988,110.69453226000041,53388.10658256 2025-05-03,00:50:39.000,123,11048829,13205,0,1746233438,13187.33081811999,110.55354965999868,53387.931904560006 2025-05-03,00:50:40.000,123,11048837,12965,0,1746233439,13187.728260409996,110.36322315000143,53387.72229096 2025-05-03,00:50:41.000,123,11048847,13165,0,1746233440,13188.105493769988,110.21519142000034,53387.47075464001 2025-05-03,00:50:42.000,123,11048864,13285,0,1746233441,13188.462518199995,110.0742088199986,53387.33101224001 2025-05-03,00:50:43.000,123,11048841,12845,0,1746233442,13188.833015249991,109.95437361000222,53387.13537288001 2025-05-03,00:50:44.000,123,11048861,12925,0,1746233443,13189.250666469998,109.75699796999834,53386.96768200001 2025-05-03,00:50:45.000,123,11048860,13245,0,1746233444,13189.675054,109.58076971999981,53386.737107040004 2025-05-03,00:50:46.000,123,11048864,13365,0,1746233445,13190.119650460001,109.39044321000256,53386.43666088 2025-05-03,00:50:47.000,123,11048811,13085,0,1746233446,13190.469938579998,109.25650974000018,53386.28993136 2025-05-03,00:50:48.000,123,11048852,13085,0,1746233447,13190.84717193999,109.1366745300038,53386.10826624001 2025-05-03,00:50:49.000,123,11048808,12925,0,1746233448,13191.17051481999,109.00274106000143,53385.968523840005 2025-05-03,00:50:50.000,123,11048854,13085,0,1746233449,13191.487121389997,108.8899549800044,53385.82179432001 2025-05-03,00:50:51.000,123,11048869,13165,0,1746233450,13191.783519029988,108.69257934000052,53385.61916784 2025-05-03,00:50:52.000,123,11048853,12845,0,1746233451,13192.059707739994,108.53044935000071,53385.44448984 2025-05-03,00:50:53.000,123,11048873,12845,0,1746233452,13192.261797039995,108.32602458000474,53385.30474744 2025-05-03,00:50:54.000,123,11048831,13325,0,1746233453,13192.490831579991,108.12864894000086,53385.12308232001 2025-05-03,00:50:55.000,123,11048860,13005,0,1746233454,13192.692920879992,107.98766633999912,53384.962378560005 2025-05-03,00:50:56.000,123,11048854,13085,0,1746233455,13192.928691729998,107.79733983000187,53384.80866192 2025-05-03,00:50:57.000,123,11048845,13005,0,1746233456,13193.016263759993,107.64930810000078,53384.6619324 2025-05-03,00:50:58.000,123,11048859,13005,0,1746233457,13193.177935199994,107.54357115000312,53384.508215760005 2025-05-03,00:50:59.000,123,11048830,13285,0,1746233458,13193.359815569995,107.43783419999818,53384.43834456 2025-05-03,00:51:00.000,123,11048812,13085,0,1746233459,13193.48780545999,107.33914637999987,53384.23571808001 2025-05-03,00:51:01.000,123,11048812,13245,0,1746233460,13193.689894759991,107.12062334999791,53384.15187264 2025-05-03,00:51:02.000,123,11048824,13285,0,1746233461,13193.757257860001,106.90914945000259,53383.91431056 2025-05-03,00:51:03.000,123,11048802,13245,0,1746233462,13193.851566199992,106.66947903000255,53383.87238784 2025-05-03,00:51:04.000,123,11048860,13285,0,1746233463,13194.013237639992,106.44390687000123,53383.70469696 2025-05-03,00:51:05.000,123,11048835,13125,0,1746233464,13194.087337049998,106.14784340999904,53383.49508336001 2025-05-03,00:51:06.000,123,11048847,13285,0,1746233465,13194.168172769998,105.85882908000349,53383.34835384001 2025-05-03,00:51:07.000,123,11048850,13245,0,1746233466,13194.316371589994,105.5627656200013,53383.1946372 2025-05-03,00:51:08.000,123,11048825,13165,0,1746233467,13194.44436147999,105.3160460700019,53382.97803648 2025-05-03,00:51:09.000,123,11048854,12885,0,1746233468,13194.60603291999,105.1045721699993,53382.852268320006 2025-05-03,00:51:10.000,123,11048872,13245,0,1746233469,13194.760968049995,104.83670523000183,53382.684577440006 2025-05-03,00:51:11.000,123,11048837,13165,0,1746233470,13194.87548532,104.61818219999986,53382.43304112 2025-05-03,00:51:12.000,123,11048795,13325,0,1746233471,13195.057365690001,104.34326613000303,53382.25836312 2025-05-03,00:51:13.000,123,11048829,12965,0,1746233472,13195.165146649997,104.06130092999956,53382.06971088 2025-05-03,00:51:14.000,123,11048849,13085,0,1746233473,13195.266191299997,103.8568761600036,53381.86708440001 2025-05-03,00:51:15.000,123,11048858,13085,0,1746233474,13195.259454990002,103.61720574000356,53381.69939352001 2025-05-03,00:51:16.000,123,11048831,13125,0,1746233475,13195.326818089998,103.42687922999903,53381.46881856 2025-05-03,00:51:17.000,123,11048874,13125,0,1746233476,13195.333554399993,103.26474923999922,53381.28016632 2025-05-03,00:51:18.000,123,11048818,13285,0,1746233477,13195.414390119993,103.10966837999877,53381.09850120001 2025-05-03,00:51:19.000,123,11048785,12965,0,1746233478,13195.380708569988,102.95458751999831,53380.90984896001 2025-05-03,00:51:20.000,123,11048813,13405,0,1746233479,13195.407653809998,102.76426101000106,53380.721196720006 2025-05-03,00:51:21.000,123,11048854,13205,0,1746233480,13195.407653809998,102.61622927999997,53380.434724800005 2025-05-03,00:51:22.000,123,11048814,13045,0,1746233481,13195.299872850002,102.3483623400025,53380.197162720004 2025-05-03,00:51:23.000,123,11048832,13445,0,1746233482,13195.198828200002,102.08049539999774,53379.96658776 2025-05-03,00:51:24.000,123,11048788,13245,0,1746233483,13195.010211519992,101.83377584999835,53379.67312872 2025-05-03,00:51:25.000,123,11048795,12965,0,1746233484,13194.77444067,101.55885978000151,53379.39364392 2025-05-03,00:51:26.000,123,11048824,13165,0,1746233485,13194.55214244,101.26984544999868,53379.12813336 2025-05-03,00:51:27.000,123,11048843,13325,0,1746233486,13194.323107899989,100.93148721000034,53378.78576448 2025-05-03,00:51:28.000,123,11048808,13205,0,1746233487,13194.114282289993,100.60722723000072,53378.46435696001 2025-05-03,00:51:29.000,123,11048794,12925,0,1746233488,13193.851566199992,100.30411463999917,53378.12897520001 2025-05-03,00:51:30.000,123,11048822,13045,0,1746233489,13193.55516856,100.05739508999977,53377.77263208001 2025-05-03,00:51:31.000,123,11048805,13125,0,1746233490,13193.191407819999,99.8529703200038,53377.43725032001 2025-05-03,00:51:32.000,123,11048790,12925,0,1746233491,13192.746811359997,99.72608598000079,53377.05994584 2025-05-03,00:51:33.000,123,11048806,12965,0,1746233492,13192.29547859,99.58510337999905,53376.8014224 2025-05-03,00:51:34.000,123,11048827,13125,0,1746233493,13191.783519029988,99.45116991000396,53376.410143680005 2025-05-03,00:51:35.000,123,11048852,13125,0,1746233494,13191.21766899,99.3313347000003,53376.01187784 2025-05-03,00:51:36.000,123,11048810,13045,0,1746233495,13190.645082639989,99.22559775000263,53375.55072792 2025-05-03,00:51:37.000,123,11048830,13285,0,1746233496,13189.99839688,99.1198607999977,53375.09656512 2025-05-03,00:51:38.000,123,11048859,13125,0,1746233497,13189.351711119998,99.05641863000346,53374.6703508 2025-05-03,00:51:39.000,123,11048823,12925,0,1746233498,13188.69828905,98.9859273300026,53374.18823952 2025-05-03,00:51:40.000,123,11048867,13245,0,1746233499,13188.024658050002,98.90838690000237,53373.71311536 2025-05-03,00:51:41.000,123,11048789,12925,0,1746233500,13187.35776336,98.85199386000022,53373.34978512 2025-05-03,00:51:42.000,123,11048829,13165,0,1746233501,13186.697604979992,98.80969908000407,53372.888635200005 2025-05-03,00:51:43.000,123,11048809,13125,0,1746233502,13185.99029242999,98.8026499500047,53372.39254968 2025-05-03,00:51:44.000,123,11048817,13245,0,1746233503,13185.262770950001,98.76740430000063,53371.882489920004 2025-05-03,00:51:45.000,123,11048797,13125,0,1746233504,13184.562194709993,98.68986387000041,53371.400378640006 2025-05-03,00:51:46.000,123,11048796,12885,0,1746233505,13183.89530001999,98.60527431000082,53370.925254480004 2025-05-03,00:51:47.000,123,11048847,13285,0,1746233506,13183.248614259988,98.40789867000422,53370.394233360006 2025-05-03,00:51:48.000,123,11048833,12885,0,1746233507,13182.66255529,98.16117912000482,53369.92609632 2025-05-03,00:51:49.000,123,11048817,13165,0,1746233508,13182.076496319998,97.82987000999856,53369.42302368 2025-05-03,00:51:50.000,123,11048860,13085,0,1746233509,13181.48370104,97.5126591599983,53368.92693816001 2025-05-03,00:51:51.000,123,11048847,13125,0,1746233510,13180.884169449993,97.15315353000187,53368.39591704 2025-05-03,00:51:52.000,123,11048837,13165,0,1746233511,13180.271165239996,96.83594268000161,53367.91380576 2025-05-03,00:51:53.000,123,11048786,13245,0,1746233512,13179.745733059994,96.54692834999878,53367.44566872001 2025-05-03,00:51:54.000,123,11048833,13045,0,1746233513,13179.193355639996,96.2790614100013,53366.91464760001 2025-05-03,00:51:55.000,123,11048841,13405,0,1746233514,13178.65445083999,96.01119447000383,53366.40458784 2025-05-03,00:51:56.000,123,11048807,13365,0,1746233515,13178.129018660002,95.71513101000164,53365.89452808 2025-05-03,00:51:57.000,123,11048765,13085,0,1746233516,13177.57664123999,95.48250972000096,53365.39145544 2025-05-03,00:51:58.000,123,11048852,13245,0,1746233517,13177.010791200002,95.33447798999987,53364.96524112 2025-05-03,00:51:59.000,123,11048814,13005,0,1746233518,13176.411259609995,95.19349538999813,53364.43422 2025-05-03,00:52:00.000,123,11048841,13045,0,1746233519,13175.764573849992,95.08070931000111,53363.99403144001 2025-05-03,00:52:01.000,123,11048838,13085,0,1746233520,13175.131360709995,95.05956192000303,53363.497945920004 2025-05-03,00:52:02.000,123,11048825,13405,0,1746233521,13174.410575540001,95.04546366000432,53363.05077024 2025-05-03,00:52:03.000,123,11048803,13045,0,1746233522,13173.656108819989,95.1300532200039,53362.66647864 2025-05-03,00:52:04.000,123,11048830,13285,0,1746233523,13172.88143316999,95.2287410400022,53362.11449616 2025-05-03,00:52:05.000,123,11048830,13285,0,1746233524,13172.073075970002,95.24283930000092,53361.653346240004 2025-05-03,00:52:06.000,123,11048843,13245,0,1746233525,13171.156937809988,95.24988843000028,53361.220144800005 2025-05-03,00:52:07.000,123,11048803,13285,0,1746233526,13170.234063339994,95.24988843000028,53360.717072160005 2025-05-03,00:52:08.000,123,11048844,13285,0,1746233527,13169.31118887,95.263986689999,53360.24893512 2025-05-03,00:52:09.000,123,11048820,13165,0,1746233528,13168.421995949997,95.30628147000243,53359.76682384 2025-05-03,00:52:10.000,123,11048815,13245,0,1746233529,13167.519330409988,95.23579017000156,53359.29169968 2025-05-03,00:52:11.000,123,11048850,13125,0,1746233530,13166.60319224999,95.18644625999877,53358.78862704 2025-05-03,00:52:12.000,123,11048818,13605,0,1746233531,13165.67358147,95.04546366000432,53358.34843848 2025-05-03,00:52:13.000,123,11048841,13165,0,1746233532,13164.811333789992,94.89038280000386,53357.82440448 2025-05-03,00:52:14.000,123,11048795,13165,0,1746233533,13163.962558729989,94.69300715999998,53357.32133184 2025-05-03,00:52:15.000,123,11048835,13245,0,1746233534,13163.14746521999,94.43923848000122,53356.762362240006 2025-05-03,00:52:16.000,123,11048827,13045,0,1746233535,13162.399734810002,94.15727327999775,53356.259289600006 2025-05-03,00:52:17.000,123,11048823,13085,0,1746233536,13161.64526808999,93.80481678000069,53355.72128136 2025-05-03,00:52:18.000,123,11048812,12965,0,1746233537,13160.87732875,93.39596724000148,53355.19026024 2025-05-03,00:52:19.000,123,11048837,13045,0,1746233538,13160.190225129998,92.95892118000484,53354.6871876 2025-05-03,00:52:20.000,123,11048824,13085,0,1746233539,13159.48964888999,92.46548207999876,53354.18411496 2025-05-03,00:52:21.000,123,11048786,13205,0,1746233540,13158.748654789997,91.98614123999869,53353.625145360005 2025-05-03,00:52:22.000,123,11048812,12925,0,1746233541,13158.021133309994,91.56319344000076,53353.12905984 2025-05-03,00:52:23.000,123,11048799,13085,0,1746233542,13157.374447549992,91.14729477000219,53352.64694856 2025-05-03,00:52:24.000,123,11048805,13005,0,1746233543,13156.741234409994,90.63975741000468,53352.15086304 2025-05-03,00:52:25.000,123,11048831,13285,0,1746233544,13156.114757579991,90.1463183099986,53351.62682904 2025-05-03,00:52:26.000,123,11048811,13325,0,1746233545,13155.521962299994,89.71632138000132,53351.109782160005 2025-05-03,00:52:27.000,123,11048819,13325,0,1746233546,13154.942639640001,89.30042271000275,53350.57177392 2025-05-03,00:52:28.000,123,11048824,13325,0,1746233547,13154.39026221999,88.88452404000418,53350.13158536 2025-05-03,00:52:29.000,123,11048869,13045,0,1746233548,13153.730103839996,88.48272363000433,53349.53768016 2025-05-03,00:52:30.000,123,11048815,13005,0,1746233549,13153.043000219994,87.9963336600049,53349.027620400004 2025-05-03,00:52:31.000,123,11048800,13005,0,1746233550,13152.32221505,87.52404195000418,53348.58044472 2025-05-03,00:52:32.000,123,11048868,13365,0,1746233551,13151.527330470002,86.98830807000195,53348.07038496 2025-05-03,00:52:33.000,123,11048848,13005,0,1746233552,13150.725709579994,86.49486897000315,53347.54635096 2025-05-03,00:52:34.000,123,11048797,13125,0,1746233553,13149.82304404,86.00142987000436,53347.07821392001 2025-05-03,00:52:35.000,123,11048863,13045,0,1746233554,13148.913642189997,85.52208903000428,53346.55417992001 2025-05-03,00:52:36.000,123,11048866,12965,0,1746233555,13147.957086169998,85.08504297000036,53346.06508152 2025-05-03,00:52:37.000,123,11048872,12805,0,1746233556,13146.966848599994,84.63389864999772,53345.51309904 2025-05-03,00:52:38.000,123,11048856,12965,0,1746233557,13145.92272055,84.18275433000235,53345.03797488 2025-05-03,00:52:39.000,123,11048868,13365,0,1746233558,13144.871856189995,83.69636436000292,53344.52791512 2025-05-03,00:52:40.000,123,11048810,13045,0,1746233559,13143.76710135,83.26636742999835,53343.968945520006 2025-05-03,00:52:41.000,123,11048880,13045,0,1746233560,13142.696028059996,82.82932137000171,53343.444911520004 2025-05-03,00:52:42.000,123,11048865,13205,0,1746233561,13141.651900010002,82.37112791999971,53342.85799344 2025-05-03,00:52:43.000,123,11048864,13045,0,1746233562,13140.574090410002,81.90588533999835,53342.340946560005 2025-05-03,00:52:44.000,123,11048894,13325,0,1746233563,13139.536698669988,81.46179015000234,53341.788964080006 2025-05-03,00:52:45.000,123,11048874,13285,0,1746233564,13138.485834309999,80.9472036599982,53341.17409752 2025-05-03,00:52:46.000,123,11048842,13445,0,1746233565,13137.40128839999,80.29868369999895,53340.60115368 2025-05-03,00:52:47.000,123,11048884,13125,0,1746233566,13136.26958832,79.60081983000418,53340.03519696001 2025-05-03,00:52:48.000,123,11048886,13165,0,1746233567,13135.18504240999,78.96639813000365,53339.46924024 2025-05-03,00:52:49.000,123,11048866,13245,0,1746233568,13134.167859599991,78.26853426000162,53338.84738656 2025-05-03,00:52:50.000,123,11048818,12965,0,1746233569,13133.123731549997,77.55657213000086,53338.26046848001 2025-05-03,00:52:51.000,123,11048892,13205,0,1746233570,13132.126757669997,76.90100304000225,53337.65957616 2025-05-03,00:52:52.000,123,11048878,13125,0,1746233571,13131.082629619988,76.28067960000044,53337.10060656 2025-05-03,00:52:53.000,123,11048902,13125,0,1746233572,13130.072183119999,75.66035615999863,53336.471765760005 2025-05-03,00:52:54.000,123,11048908,13005,0,1746233573,13129.061736619995,75.06118011000217,53335.89183480001 2025-05-03,00:52:55.000,123,11048818,13245,0,1746233574,13128.071499049991,74.41266015000292,53335.262994 2025-05-03,00:52:56.000,123,11048836,13205,0,1746233575,13127.128415649997,73.77823845000239,53334.72498576 2025-05-03,00:52:57.000,123,11048891,13045,0,1746233576,13126.212277489998,73.17906239999866,53334.193964640006 2025-05-03,00:52:58.000,123,11048844,13165,0,1746233577,13125.32982087999,72.56578809000348,53333.6559564 2025-05-03,00:52:59.000,123,11048909,13325,0,1746233578,13124.46083689,71.94546465000167,53333.08301256 2025-05-03,00:53:00.000,123,11048877,12805,0,1746233579,13123.625534450002,71.36038686000393,53332.5729528 2025-05-03,00:53:01.000,123,11048865,13165,0,1746233580,13122.864331419994,70.8246529800017,53332.03494456001 2025-05-03,00:53:02.000,123,11048893,13245,0,1746233581,13122.163755180001,70.34531214000162,53331.54584616 2025-05-03,00:53:03.000,123,11048879,12965,0,1746233582,13121.544014659994,69.84482391000347,53331.070722 2025-05-03,00:53:04.000,123,11048874,13325,0,1746233583,13120.957955689992,69.27384438000445,53330.58861072 2025-05-03,00:53:05.000,123,11048857,12925,0,1746233584,13120.547040779995,68.7592578900003,53330.2322676 2025-05-03,00:53:06.000,123,11048850,13205,0,1746233585,13120.068762770003,68.25876966000214,53329.79906616 2025-05-03,00:53:07.000,123,11048896,13125,0,1746233586,13119.651111549996,67.79352708000079,53329.428748800005 2025-05-03,00:53:08.000,123,11048900,13165,0,1746233587,13119.19304246999,67.32828449999943,53329.07240568 2025-05-03,00:53:09.000,123,11048861,12925,0,1746233588,13118.802336489993,66.98287713000173,53328.70208832001 2025-05-03,00:53:10.000,123,11048833,12885,0,1746233589,13118.36447634,66.68681366999954,53328.40862928 2025-05-03,00:53:11.000,123,11048825,12965,0,1746233590,13117.98050667,66.38370107999799,53328.18504144 2025-05-03,00:53:12.000,123,11048888,13205,0,1746233591,13117.610009620003,66.15107979000459,53327.8566468 2025-05-03,00:53:13.000,123,11048852,13045,0,1746233592,13117.273194119996,65.88321284999984,53327.584149120004 2025-05-03,00:53:14.000,123,11048885,13205,0,1746233593,13116.98353279,65.65764068999852,53327.34658704 2025-05-03,00:53:15.000,123,11048850,13245,0,1746233594,13116.673662529989,65.38977375000104,53327.07408936001 2025-05-03,00:53:16.000,123,11048827,13485,0,1746233595,13116.390737510003,65.15715246000036,53326.87845 2025-05-03,00:53:17.000,123,11048913,13205,0,1746233596,13116.040449389991,64.94567855999776,53326.73870760001 2025-05-03,00:53:18.000,123,11048890,13125,0,1746233597,13115.76426068,64.74830292000115,53326.53608112 2025-05-03,00:53:19.000,123,11048836,13045,0,1746233598,13115.461126729999,64.52977988999919,53326.37537736 2025-05-03,00:53:20.000,123,11048838,13085,0,1746233599,13115.164729089993,64.26896208000107,53326.17275088 2025-05-03,00:53:21.000,123,11048879,13245,0,1746233600,13114.848122520001,64.02224253000168,53326.08890544001 2025-05-03,00:53:22.000,123,11048867,13205,0,1746233601,13114.551724879995,63.74027732999821,53325.94916304001 2025-05-03,00:53:23.000,123,11048886,13125,0,1746233602,13114.208173069994,63.48650864999945,53325.8653176 2025-05-03,00:53:24.000,123,11048888,13325,0,1746233603,13113.925248049993,63.25388735999877,53325.809420640006 2025-05-03,00:53:25.000,123,11048871,13245,0,1746233604,13113.635586719996,62.96487303000322,53325.739549440004 2025-05-03,00:53:26.000,123,11048868,13205,0,1746233605,13113.34592539,62.67585870000039,53325.690639600005 2025-05-03,00:53:27.000,123,11048929,12965,0,1746233606,13113.03605512999,62.358647850000125,53325.66269112001 2025-05-03,00:53:28.000,123,11048886,13085,0,1746233607,13112.712712250002,61.992093090004346,53325.63474264001 2025-05-03,00:53:29.000,123,11048833,13165,0,1746233608,13112.369160440001,61.63258746000065,53325.61378128001 2025-05-03,00:53:30.000,123,11048850,13125,0,1746233609,13112.04581756,61.25193443999888,53325.60679416 2025-05-03,00:53:31.000,123,11048883,12765,0,1746233610,13111.83699194999,60.7725935999988,53325.64871688 2025-05-03,00:53:32.000,123,11048864,13285,0,1746233611,13111.607957409993,60.28620362999936,53325.7255752 2025-05-03,00:53:33.000,123,11048858,13165,0,1746233612,13111.372186560002,59.84210844000336,53325.73256232001 2025-05-03,00:53:34.000,123,11048879,13085,0,1746233613,13111.1296794,59.461455420001585,53325.7255752 2025-05-03,00:53:35.000,123,11048807,12885,0,1746233614,13110.934326409995,59.10194978999789,53325.83038200001 2025-05-03,00:53:36.000,123,11048880,12925,0,1746233615,13110.644665079999,58.75654242000019,53325.89326608 2025-05-03,00:53:37.000,123,11048851,13005,0,1746233616,13110.422366849998,58.48162635000335,53326.026021360005 2025-05-03,00:53:38.000,123,11048874,13125,0,1746233617,13110.179859689997,58.136218979998375,53326.1098668 2025-05-03,00:53:39.000,123,11048841,12965,0,1746233618,13109.903670979991,57.783762480001315,53326.15178952 2025-05-03,00:53:40.000,123,11048863,13005,0,1746233619,13109.694845369995,57.44540424000297,53326.312493280006 2025-05-03,00:53:41.000,123,11048876,13245,0,1746233620,13109.54664655,57.184586430004856,53326.459222800004 2025-05-03,00:53:42.000,123,11048858,12965,0,1746233621,13109.411920349994,56.909670360000746,53326.53608112 2025-05-03,00:53:43.000,123,11048878,12965,0,1746233622,13109.283930459998,56.64885255000263,53326.75268184 2025-05-03,00:53:44.000,123,11048904,13165,0,1746233623,13109.189622119993,56.44442777999939,53326.9483212 2025-05-03,00:53:45.000,123,11048820,13325,0,1746233624,13109.115522710003,56.19770822999999,53327.17190904001 2025-05-03,00:53:46.000,123,11048875,13205,0,1746233625,13108.940378649997,55.98623433000466,53327.40947112001 2025-05-03,00:53:47.000,123,11048852,12925,0,1746233626,13108.758498279996,55.83820260000357,53327.6120976 2025-05-03,00:53:48.000,123,11048849,13325,0,1746233627,13108.556408979995,55.690170870002476,53327.940492240006 2025-05-03,00:53:49.000,123,11048894,13205,0,1746233628,13108.23980240999,55.58443392000481,53328.18504144 2025-05-03,00:53:50.000,123,11048839,13085,0,1746233629,13107.876041670002,55.49279522999859,53328.492474720006 2025-05-03,00:53:51.000,123,11048898,13125,0,1746233630,13107.525753549991,55.35886176000349,53328.75099816001 2025-05-03,00:53:52.000,123,11048859,13245,0,1746233631,13107.094629709994,55.19673177000368,53329.01650872001 2025-05-03,00:53:53.000,123,11048857,13285,0,1746233632,13106.737605279988,55.0980439499981,53329.282019280006 2025-05-03,00:53:54.000,123,11048886,12925,0,1746233633,13106.346899299991,54.97115961000236,53329.55451696 2025-05-03,00:53:55.000,123,11048825,12925,0,1746233634,13105.98987487,54.79493136000383,53329.90387296001 2025-05-03,00:53:56.000,123,11048861,13085,0,1746233635,13105.639586749989,54.66804702000081,53330.22528048 2025-05-03,00:53:57.000,123,11048850,12925,0,1746233636,13105.228671839992,54.58345746000123,53330.49777816001 2025-05-03,00:53:58.000,123,11048882,13125,0,1746233637,13104.83122955,54.51296616000036,53330.79822432 2025-05-03,00:53:59.000,123,11048867,13125,0,1746233638,13104.514622979994,54.428376600000774,53331.1405932 2025-05-03,00:54:00.000,123,11048840,13285,0,1746233639,13104.204752719997,54.35788529999991,53331.51789768 2025-05-03,00:54:01.000,123,11048905,13285,0,1746233640,13103.908355079991,54.238050090003526,53331.8742408 2025-05-03,00:54:02.000,123,11048860,13405,0,1746233641,13103.638902679995,54.09706749000179,53332.20962256 2025-05-03,00:54:03.000,123,11048895,13205,0,1746233642,13103.376186589994,53.93493750000198,53332.5729528 2025-05-03,00:54:04.000,123,11048865,13005,0,1746233643,13103.126943119998,53.779856640001526,53332.92230880001 2025-05-03,00:54:05.000,123,11048867,13085,0,1746233644,13102.897908580002,53.62477578000107,53333.32057464 2025-05-03,00:54:06.000,123,11048856,13005,0,1746233645,13102.635192490001,53.40625274999911,53333.690892000006 2025-05-03,00:54:07.000,123,11048877,13125,0,1746233646,13102.45331212,53.194778850003786,53334.15902904 2025-05-03,00:54:08.000,123,11048905,13045,0,1746233647,13102.24448650999,52.983304950001184,53334.58524336 2025-05-03,00:54:09.000,123,11048869,13125,0,1746233648,13102.008715659998,52.83527322000009,53334.98350920001 2025-05-03,00:54:10.000,123,11048818,13125,0,1746233649,13101.772944809993,52.701339749997715,53335.40972352001 2025-05-03,00:54:11.000,123,11048851,12765,0,1746233650,13101.564119199997,52.63084845000412,53335.752092400005 2025-05-03,00:54:12.000,123,11048882,13085,0,1746233651,13101.35529359,52.525111499999184,53336.2411908 2025-05-03,00:54:13.000,123,11048874,13005,0,1746233652,13101.21383108,52.4405219399996,53336.65343088 2025-05-03,00:54:14.000,123,11048860,13085,0,1746233653,13100.957851299994,52.334784990001936,53337.093619440006 2025-05-03,00:54:15.000,123,11048839,13085,0,1746233654,13100.775970929993,52.151507610004046,53337.596692080006 2025-05-03,00:54:16.000,123,11048866,13205,0,1746233655,13100.573881629993,51.96823022999888,53338.050854880006 2025-05-03,00:54:17.000,123,11048869,13205,0,1746233656,13100.432419119992,51.82019849999779,53338.49104344 2025-05-03,00:54:18.000,123,11048843,13125,0,1746233657,13100.250538749991,51.6369211199999,53338.87533504 2025-05-03,00:54:19.000,123,11048884,12925,0,1746233658,13100.07539469,51.481840259999444,53339.34347208001 2025-05-03,00:54:20.000,123,11048834,13125,0,1746233659,13099.859832769995,51.28446462000284,53339.825583360005 2025-05-03,00:54:21.000,123,11048846,13085,0,1746233660,13099.691425019999,51.12938376000238,53340.34263024 2025-05-03,00:54:22.000,123,11048859,13005,0,1746233661,13099.496072029993,51.02364681000472,53340.81076728 2025-05-03,00:54:23.000,123,11048843,13045,0,1746233662,13099.246828559997,50.92495898999914,53341.216020240005 2025-05-03,00:54:24.000,123,11048883,13125,0,1746233663,13099.024530329996,50.80512378000276,53341.69813152 2025-05-03,00:54:25.000,123,11048842,13085,0,1746233664,13098.734869,50.6852885699991,53342.1802428 2025-05-03,00:54:26.000,123,11048856,13005,0,1746233665,13098.438471359994,50.54430597000464,53342.64139272 2025-05-03,00:54:27.000,123,11048857,13445,0,1746233666,13098.108392169997,50.36102858999948,53343.06760704 2025-05-03,00:54:28.000,123,11048862,13205,0,1746233667,13097.811994529991,50.19184947000031,53343.65452512001 2025-05-03,00:54:29.000,123,11048843,13085,0,1746233668,13097.48865164999,50.05791599999793,53344.12266216 2025-05-03,00:54:30.000,123,11048802,13045,0,1746233669,13097.198990319994,49.91693340000347,53344.53490224 2025-05-03,00:54:31.000,123,11048819,13285,0,1746233670,13096.929537919998,49.7829999300011,53345.0798976 2025-05-03,00:54:32.000,123,11048836,12805,0,1746233671,13096.619667660001,49.613820810001926,53345.51309904 2025-05-03,00:54:33.000,123,11048852,13285,0,1746233672,13096.323270019995,49.388248650000605,53345.99521032 2025-05-03,00:54:34.000,123,11048823,13005,0,1746233673,13095.972981899999,49.212020400002075,53346.47033448 2025-05-03,00:54:35.000,123,11048829,13525,0,1746233674,13095.663111640002,49.05693954000162,53346.93847152001 2025-05-03,00:54:36.000,123,11048855,13205,0,1746233675,13095.373450309991,48.87366216000373,53347.46250552001 2025-05-03,00:54:37.000,123,11048833,13045,0,1746233676,13095.09052528999,48.70448304000456,53347.88173272 2025-05-03,00:54:38.000,123,11048859,13085,0,1746233677,13094.787391339989,48.49300914000196,53348.44768944001 2025-05-03,00:54:39.000,123,11048805,12765,0,1746233678,13094.504466320002,48.295633499998075,53348.95076208001 2025-05-03,00:54:40.000,123,11048857,12965,0,1746233679,13094.187859749996,48.09825786000147,53349.411912 2025-05-03,00:54:41.000,123,11048881,13085,0,1746233680,13093.803890079995,47.929078740002296,53349.91498464 2025-05-03,00:54:42.000,123,11048829,12965,0,1746233681,13093.419920409993,47.759899620003125,53350.38312168001 2025-05-03,00:54:43.000,123,11048875,12925,0,1746233682,13093.069632289997,47.56252397999924,53350.79536176001 2025-05-03,00:54:44.000,123,11048825,13165,0,1746233683,13092.685662619995,47.40039398999943,53351.31939576001 2025-05-03,00:54:45.000,123,11048878,13125,0,1746233684,13092.281484019994,47.2241657400009,53351.76657144 2025-05-03,00:54:46.000,123,11048881,13005,0,1746233685,13091.857096489992,47.132527050001954,53352.18579864001 2025-05-03,00:54:47.000,123,11048798,12925,0,1746233686,13091.4596542,47.05498662000173,53352.66092280001 2025-05-03,00:54:48.000,123,11048853,13005,0,1746233687,13091.062211909993,46.99859357999958,53353.12905984 2025-05-03,00:54:49.000,123,11048888,13285,0,1746233688,13090.664769620002,46.942200540004706,53353.51335144 2025-05-03,00:54:50.000,123,11048813,13285,0,1746233689,13090.307745189995,46.956298800003424,53353.95354000001 2025-05-03,00:54:51.000,123,11048847,13125,0,1746233690,13089.97092968999,46.92105314999935,53354.35180584 2025-05-03,00:54:52.000,123,11048867,13045,0,1746233691,13089.667795740002,46.899905760001275,53354.76404592 2025-05-03,00:54:53.000,123,11048835,13205,0,1746233692,13089.324243930001,46.86466011000448,53355.12038904 2025-05-03,00:54:54.000,123,11048813,13005,0,1746233693,13089.03458259999,46.892856630001916,53355.51166776001 2025-05-03,00:54:55.000,123,11048880,13205,0,1746233694,13088.785339129994,46.850561849998485,53355.94486920001 2025-05-03,00:54:56.000,123,11048836,13005,0,1746233695,13088.502414109993,46.843512719999126,53356.2942252 2025-05-03,00:54:57.000,123,11048838,13005,0,1746233696,13088.212752779997,46.857610979997844,53356.68550392001 2025-05-03,00:54:58.000,123,11048850,13045,0,1746233697,13087.950036689996,46.843512719999126,53357.04883416001 2025-05-03,00:54:59.000,123,11048831,13165,0,1746233698,13087.61322118999,46.850561849998485,53357.41915152 2025-05-03,00:55:00.000,123,11048858,13165,0,1746233699,13087.323559859993,46.850561849998485,53357.78248176 2025-05-03,00:55:01.000,123,11048854,12965,0,1746233700,13087.033898529997,46.82941446000041,53358.103889280006 2025-05-03,00:55:02.000,123,11048839,12765,0,1746233701,13086.710555649996,46.79416881000361,53358.495168 2025-05-03,00:55:03.000,123,11048844,12965,0,1746233702,13086.43436693999,46.78007055000489,53358.78862704 2025-05-03,00:55:04.000,123,11048820,13005,0,1746233703,13086.178387159998,46.74482490000082,53359.110034560006 2025-05-03,00:55:05.000,123,11048859,13085,0,1746233704,13085.949352620002,46.660235340001236,53359.41746784001 2025-05-03,00:55:06.000,123,11048860,13165,0,1746233705,13085.767472250001,46.6320388200038,53359.717914 2025-05-03,00:55:07.000,123,11048861,13165,0,1746233706,13085.646218670001,46.540400130004855,53360.06727000001 2025-05-03,00:55:08.000,123,11048850,12965,0,1746233707,13085.572119259996,46.4205649200012,53360.381690400005 2025-05-03,00:55:09.000,123,11048876,13165,0,1746233708,13085.511492469996,46.23728754000331,53360.67514944 2025-05-03,00:55:10.000,123,11048838,12965,0,1746233709,13085.471074609995,46.09630494000157,53361.01751832 2025-05-03,00:55:11.000,123,11048870,13165,0,1746233710,13085.430656749995,45.87778190999961,53361.269054640004 2025-05-03,00:55:12.000,123,11048849,13165,0,1746233711,13085.43739305999,45.70860279000044,53361.61142352 2025-05-03,00:55:13.000,123,11048850,13365,0,1746233712,13085.430656749995,45.54647280000063,53361.88392120001 2025-05-03,00:55:14.000,123,11048850,12965,0,1746233713,13085.39697519999,45.391391940000176,53362.18436736 2025-05-03,00:55:15.000,123,11048867,12965,0,1746233714,13085.430656749995,45.20811456000229,53362.43590368001 2025-05-03,00:55:16.000,123,11048829,13165,0,1746233715,13085.49801984999,44.97549327000161,53362.7573112 2025-05-03,00:55:17.000,123,11048879,12965,0,1746233716,13085.50475616,44.79926502000308,53363.0018604 2025-05-03,00:55:18.000,123,11048813,13085,0,1746233717,13085.578855569991,44.538447209997685,53363.281345200005 2025-05-03,00:55:19.000,123,11048799,13045,0,1746233718,13085.58559188,44.319924180003,53363.5957656 2025-05-03,00:55:20.000,123,11048799,13005,0,1746233719,13085.619273429991,44.14369593000447,53363.89621176001 2025-05-03,00:55:21.000,123,11048847,13205,0,1746233720,13085.619273429991,43.953369419999945,53364.238580640005 2025-05-03,00:55:22.000,123,11048801,13005,0,1746233721,13085.551910329996,43.78419030000077,53364.525052560006 2025-05-03,00:55:23.000,123,11048808,13205,0,1746233722,13085.619273429991,43.60796205000224,53364.790563120005 2025-05-03,00:55:24.000,123,11048835,13445,0,1746233723,13085.60580081,43.48107770999923,53365.08402216 2025-05-03,00:55:25.000,123,11048875,13085,0,1746233724,13085.639482359991,43.29075120000198,53365.40542968001 2025-05-03,00:55:26.000,123,11048872,13045,0,1746233725,13085.693372839996,43.128621210002166,53365.71985008001 2025-05-03,00:55:27.000,123,11048804,13285,0,1746233726,13085.659691289991,42.910098180000205,53366.02728336001 2025-05-03,00:55:28.000,123,11048826,13285,0,1746233727,13085.679900219991,42.783213840004464,53366.32074240001 2025-05-03,00:55:29.000,123,11048823,13085,0,1746233728,13085.787681180002,42.62108385000465,53366.62817568001 2025-05-03,00:55:30.000,123,11048855,13005,0,1746233729,13085.875253209997,42.48715038000228,53366.921634720005 2025-05-03,00:55:31.000,123,11048832,13125,0,1746233730,13085.989770480002,42.34616778000054,53367.22208088 2025-05-03,00:55:32.000,123,11048828,12965,0,1746233731,13086.144705609993,42.20518517999881,53367.55746264 2025-05-03,00:55:33.000,123,11048867,13085,0,1746233732,13086.340058599999,42.12059561999922,53367.83694744 2025-05-03,00:55:34.000,123,11048830,13165,0,1746233733,13086.64319255,42.06420258000435,53368.23521328001 2025-05-03,00:55:35.000,123,11048860,12925,0,1746233734,13087.033898529997,41.97961302000476,53368.60553064 2025-05-03,00:55:36.000,123,11048850,13085,0,1746233735,13087.491967609989,41.8950234599979,53368.864054080004 2025-05-03,00:55:37.000,123,11048794,13085,0,1746233736,13087.929827759996,41.78928651000024,53369.30424264 2025-05-03,00:55:38.000,123,11048825,13285,0,1746233737,13088.435051009998,41.69764782000129,53369.59770168001 2025-05-03,00:55:39.000,123,11048852,13045,0,1746233738,13089.00090105,41.57781261000491,53369.99596752 2025-05-03,00:55:40.000,123,11048826,13005,0,1746233739,13089.613905259997,41.457977400001255,53370.3383364 2025-05-03,00:55:41.000,123,11048856,13125,0,1746233740,13090.206700539995,41.401584359999106,53370.6178212 2025-05-03,00:55:42.000,123,11048836,13045,0,1746233741,13090.846649990002,41.39453522999975,53371.03006128 2025-05-03,00:55:43.000,123,11048854,13365,0,1746233742,13091.4596542,41.29584741000144,53371.36544304 2025-05-03,00:55:44.000,123,11048830,13405,0,1746233743,13091.991822689997,41.19715959000314,53371.735760400006 2025-05-03,00:55:45.000,123,11048818,13245,0,1746233744,13092.564409039995,41.12666829000227,53372.18293608 2025-05-03,00:55:46.000,123,11048851,13165,0,1746233745,13093.130259079997,41.056176990001404,53372.58120192 2025-05-03,00:55:47.000,123,11048853,13165,0,1746233746,13093.655691259999,40.88699787000223,53372.909596560006 2025-05-03,00:55:48.000,123,11048824,13085,0,1746233747,13094.160914510001,40.75306439999986,53373.412669200006 2025-05-03,00:55:49.000,123,11048825,13085,0,1746233748,13094.632456209998,40.640278320002835,53373.78997368001 2025-05-03,00:55:50.000,123,11048884,13205,0,1746233749,13095.103997909995,40.54159050000453,53374.23714936 2025-05-03,00:55:51.000,123,11048861,13165,0,1746233750,13095.535121749992,40.43585354999959,53374.65637656001 2025-05-03,00:55:52.000,123,11048824,12845,0,1746233751,13096.013399759999,40.33716573000129,53375.0546424 2025-05-03,00:55:53.000,123,11048832,13285,0,1746233752,13096.47146883999,40.196183129999554,53375.48085672 2025-05-03,00:55:54.000,123,11048780,13365,0,1746233753,13096.922801610002,39.99175836000359,53375.87912256001 2025-05-03,00:55:55.000,123,11048870,13125,0,1746233754,13097.37413438,39.780284460000985,53376.30533688001 2025-05-03,00:55:56.000,123,11048863,12845,0,1746233755,13097.75810405,39.61815447000117,53376.71757696001 2025-05-03,00:55:57.000,123,11048841,13085,0,1746233756,13098.169018959998,39.44192622000264,53377.12282992001 2025-05-03,00:55:58.000,123,11048827,13165,0,1746233757,13098.55298863,39.23045232000004,53377.5001344 2025-05-03,00:55:59.000,123,11048827,13165,0,1746233758,13098.943694609996,39.03307668000343,53377.919361600005 2025-05-03,00:56:00.000,123,11048863,13125,0,1746233759,13099.341136900002,38.81455365000147,53378.29666608001 2025-05-03,00:56:01.000,123,11048843,13245,0,1746233760,13099.731842879999,38.61012887999823,53378.67397056 2025-05-03,00:56:02.000,123,11048823,13125,0,1746233761,13100.10907623999,38.3986549800029,53379.093197760005 2025-05-03,00:56:03.000,123,11048838,13165,0,1746233762,13100.493045909992,38.1871810800003,53379.50543784 2025-05-03,00:56:04.000,123,11048839,13125,0,1746233763,13100.823125099989,37.98275631000433,53379.86876808 2025-05-03,00:56:05.000,123,11048858,13165,0,1746233764,13101.139731669995,37.77833154000109,53380.32293088 2025-05-03,00:56:06.000,123,11048823,13205,0,1746233765,13101.442865619996,37.62325068000064,53380.66529976001 2025-05-03,00:56:07.000,123,11048809,13125,0,1746233766,13101.772944809993,37.468169820000185,53381.056578480006 2025-05-03,00:56:08.000,123,11048801,13285,0,1746233767,13102.129969239999,37.31308895999973,53381.370998880004 2025-05-03,00:56:09.000,123,11048843,13045,0,1746233768,13102.520675219996,37.172106359998,53381.79721320001 2025-05-03,00:56:10.000,123,11048806,13365,0,1746233769,13102.931590129992,37.09456592999777,53382.1465692 2025-05-03,00:56:11.000,123,11048826,13325,0,1746233770,13103.369450279999,37.01702550000482,53382.47496384 2025-05-03,00:56:12.000,123,11048816,13125,0,1746233771,13103.854464600001,36.91128854999988,53382.880216800004 2025-05-03,00:56:13.000,123,11048767,13285,0,1746233772,13104.299061059988,36.86194464000437,53383.299444 2025-05-03,00:56:14.000,123,11048817,12965,0,1746233773,13104.777339069995,36.77735508000478,53383.71168408001 2025-05-03,00:56:15.000,123,11048850,13285,0,1746233774,13105.275826010002,36.650470740001765,53384.13091128 2025-05-03,00:56:16.000,123,11048820,13085,0,1746233775,13105.747367709999,36.594077699999616,53384.54315136 2025-05-03,00:56:17.000,123,11048848,12965,0,1746233776,13106.25259096,36.51653726999939,53384.92744296 2025-05-03,00:56:18.000,123,11048841,13205,0,1746233777,13106.744341589998,36.39670206000301,53385.30474744 2025-05-03,00:56:19.000,123,11048822,13045,0,1746233778,13107.24956484,36.25571946000127,53385.72397464001 2025-05-03,00:56:20.000,123,11048855,13405,0,1746233779,13107.748051779992,36.15703164000297,53386.15717608001 2025-05-03,00:56:21.000,123,11048825,12725,0,1746233780,13108.138757759989,36.058343820004666,53386.569416160004 2025-05-03,00:56:22.000,123,11048850,13365,0,1746233781,13108.54967267,35.85391905000142,53387.01659184001 2025-05-03,00:56:23.000,123,11048829,13285,0,1746233782,13109.001005439997,35.63539601999946,53387.41485768 2025-05-03,00:56:24.000,123,11048843,12925,0,1746233783,13109.384975109999,35.388676470000064,53387.813123520005 2025-05-03,00:56:25.000,123,11048807,13005,0,1746233784,13109.755472159995,35.092613009997876,53388.28824768001 2025-05-03,00:56:26.000,123,11048826,13205,0,1746233785,13110.139441829997,34.83884432999912,53388.72144912001 2025-05-03,00:56:27.000,123,11048828,12805,0,1746233786,13110.469521019993,34.58507565000036,53389.07080512 2025-05-03,00:56:28.000,123,11048825,13125,0,1746233787,13110.79960020999,34.31720871000289,53389.51099368001 2025-05-03,00:56:29.000,123,11048800,13365,0,1746233788,13111.156624639996,34.07753829000285,53389.944195120006 2025-05-03,00:56:30.000,123,11048869,12925,0,1746233789,13111.479967519997,33.85196613000153,53390.34246096 2025-05-03,00:56:31.000,123,11048817,13165,0,1746233790,13111.810046709994,33.64049222999893,53390.761688160004 2025-05-03,00:56:32.000,123,11048793,13045,0,1746233791,13112.08623542,33.40787093999825,53391.18091536 2025-05-03,00:56:33.000,123,11048824,13085,0,1746233792,13112.335478889996,33.27393747000315,53391.5791812 2025-05-03,00:56:34.000,123,11048803,13005,0,1746233793,13112.524095569992,33.09770922000462,53391.92853720001 2025-05-03,00:56:35.000,123,11048819,13205,0,1746233794,13112.719448559998,33.0060705299984,53392.41064848001 2025-05-03,00:56:36.000,123,11048806,13165,0,1746233795,13112.928274169994,32.85803880000458,53392.76699160001 2025-05-03,00:56:37.000,123,11048802,13165,0,1746233796,13113.16404502,32.759350979999,53393.12333472001 2025-05-03,00:56:38.000,123,11048792,13205,0,1746233797,13113.433497419996,32.540827950004314,53393.54954904 2025-05-03,00:56:39.000,123,11048796,13165,0,1746233798,13113.655795649996,32.40689448000194,53393.968776240006 2025-05-03,00:56:40.000,123,11048848,13245,0,1746233799,13113.837676019997,32.27296100999956,53394.38101632 2025-05-03,00:56:41.000,123,11048817,13045,0,1746233800,13114.059974249998,32.10378189000039,53394.77928216001 2025-05-03,00:56:42.000,123,11048837,13085,0,1746233801,13114.29574509999,31.962799289998657,53395.23344496001 2025-05-03,00:56:43.000,123,11048805,13165,0,1746233802,13114.511307019995,31.76542365000205,53395.6317108 2025-05-03,00:56:44.000,123,11048816,13245,0,1746233803,13114.720132629991,31.52575323000201,53396.00202816001 2025-05-03,00:56:45.000,123,11048828,13125,0,1746233804,13114.854858829996,31.30723020000005,53396.44920384 2025-05-03,00:56:46.000,123,11048825,12925,0,1746233805,13114.989585030002,31.095756300004723,53396.93830224001 2025-05-03,00:56:47.000,123,11048803,13085,0,1746233806,13115.144520159993,30.88428240000212,53397.29464536001 2025-05-03,00:56:48.000,123,11048789,13125,0,1746233807,13115.292718979988,30.72215241000231,53397.74880816001 2025-05-03,00:56:49.000,123,11048818,13165,0,1746233808,13115.393763629989,30.510678509999707,53398.08418992001 2025-05-03,00:56:50.000,123,11048818,13125,0,1746233809,13115.467863039994,30.383794170003966,53398.55931408 2025-05-03,00:56:51.000,123,11048813,13125,0,1746233810,13115.467863039994,30.20756591999816,53398.95059280001 2025-05-03,00:56:52.000,123,11048840,12965,0,1746233811,13115.481335659999,30.094779840001138,53399.33488440001 2025-05-03,00:56:53.000,123,11048817,13085,0,1746233812,13115.501544589999,30.010190280001552,53399.698214640004 2025-05-03,00:56:54.000,123,11048797,13285,0,1746233813,13115.49480827999,29.89740420000453,53400.09648048001 2025-05-03,00:56:55.000,123,11048793,13205,0,1746233814,13115.360082079998,29.707077690000006,53400.438849360005 2025-05-03,00:56:56.000,123,11048779,12965,0,1746233815,13115.211883260003,29.573144220004906,53400.83012808 2025-05-03,00:56:57.000,123,11048833,13205,0,1746233816,13115.056948129997,29.44625988000189,53401.24236816 2025-05-03,00:56:58.000,123,11048851,13285,0,1746233817,13114.888540380001,29.340522930004227,53401.612685520005 2025-05-03,00:56:59.000,123,11048811,13085,0,1746233818,13114.70666001,29.22068772000057,53401.927105920004 2025-05-03,00:57:00.000,123,11048807,13085,0,1746233819,13114.45741653999,29.079705119998835,53402.25550056001 2025-05-03,00:57:01.000,123,11048823,13285,0,1746233820,13114.214909379989,28.938722520004376,53402.55594672 2025-05-03,00:57:02.000,123,11048803,13165,0,1746233821,13114.012820079988,28.86118209000415,53402.81447016 2025-05-03,00:57:03.000,123,11048833,13085,0,1746233822,13113.810730780002,28.74839600999985,53403.121903440006 2025-05-03,00:57:04.000,123,11048845,13525,0,1746233823,13113.568223620001,28.57216776000132,53403.4223496 2025-05-03,00:57:05.000,123,11048849,13085,0,1746233824,13113.27856228999,28.452332549997664,53403.68786016 2025-05-03,00:57:06.000,123,11048828,13325,0,1746233825,13113.130363469994,28.297251690004487,53404.0162548 2025-05-03,00:57:07.000,123,11048791,13365,0,1746233826,13112.894592619989,28.11397430999932,53404.30272672 2025-05-03,00:57:08.000,123,11048805,13165,0,1746233827,13112.699239629997,27.95184431999951,53404.56823728 2025-05-03,00:57:09.000,123,11048800,13285,0,1746233828,13112.524095569992,27.782665200000338,53404.798812240006 2025-05-03,00:57:10.000,123,11048797,13205,0,1746233829,13112.335478889996,27.59938782000245,53405.064322800004 2025-05-03,00:57:11.000,123,11048834,12965,0,1746233830,13112.12665328,27.444306960001995,53405.28791064 2025-05-03,00:57:12.000,123,11048814,13405,0,1746233831,13111.95824552999,27.289226100001542,53405.53944696001 2025-05-03,00:57:13.000,123,11048810,13005,0,1746233832,13111.722474679998,27.13414524000109,53405.79098328 2025-05-03,00:57:14.000,123,11048787,13325,0,1746233833,13111.500176449998,26.929720469997847,53406.0774552 2025-05-03,00:57:15.000,123,11048793,12925,0,1746233834,13111.318296079997,26.72529570000188,53406.32899152001 2025-05-03,00:57:16.000,123,11048798,13285,0,1746233835,13111.116206779996,26.591362229999504,53406.58052784 2025-05-03,00:57:17.000,123,11048823,13245,0,1746233836,13110.82654545,26.401035720002255,53406.82507704 2025-05-03,00:57:18.000,123,11048835,13325,0,1746233837,13110.63792876999,26.189561819999653,53407.027703520005 2025-05-03,00:57:19.000,123,11048821,13085,0,1746233838,13110.395421609988,26.04857921999792,53407.20936864 2025-05-03,00:57:20.000,123,11048809,13085,0,1746233839,13110.139441829997,25.9005474900041,53407.45391784001 2025-05-03,00:57:21.000,123,11048822,13285,0,1746233840,13109.91040729,25.766614020001725,53407.64257008001 2025-05-03,00:57:22.000,123,11048842,13205,0,1746233841,13109.694845369995,25.61858229000063,53407.84519656 2025-05-03,00:57:23.000,123,11048832,13245,0,1746233842,13109.48601976,25.526943600001687,53408.07577152001 2025-05-03,00:57:24.000,123,11048795,13445,0,1746233843,13109.331084629994,25.44940317000146,53408.25743664 2025-05-03,00:57:25.000,123,11048820,13085,0,1746233844,13109.128995329993,25.421206650004024,53408.41115328001 2025-05-03,00:57:26.000,123,11048782,13045,0,1746233845,13109.048159609993,25.470550559999538,53408.6626896 2025-05-03,00:57:27.000,123,11048846,13245,0,1746233846,13108.913433410002,25.49169795000489,53408.88627744 2025-05-03,00:57:28.000,123,11048815,12965,0,1746233847,13108.812388760001,25.548090989999764,53409.06794256 2025-05-03,00:57:29.000,123,11048800,12925,0,1746233848,13108.704607799991,25.597434900002554,53409.2915304 2025-05-03,00:57:30.000,123,11048821,12965,0,1746233849,13108.637244699996,25.63268054999935,53409.46620840001 2025-05-03,00:57:31.000,123,11048803,13045,0,1746233850,13108.60356314999,25.724319239998295,53409.759667440005 2025-05-03,00:57:32.000,123,11048814,13125,0,1746233851,13108.5698816,25.815957930004515,53409.92037120001 2025-05-03,00:57:33.000,123,11048870,12925,0,1746233852,13108.495782189995,25.935793140000897,53410.13697192001 2025-05-03,00:57:34.000,123,11048780,13205,0,1746233853,13108.48904588,25.999235310002405,53410.34658552 2025-05-03,00:57:35.000,123,11048800,13165,0,1746233854,13108.44189170999,26.069726610003272,53410.62607032 2025-05-03,00:57:36.000,123,11048821,13125,0,1746233855,13108.414946469995,26.13316878000478,53410.85664528001 2025-05-03,00:57:37.000,123,11048810,13005,0,1746233856,13108.414946469995,26.126119649998145,53411.07324600001 2025-05-03,00:57:38.000,123,11048808,13125,0,1746233857,13108.38800123,26.09087400000135,53411.26189824001 2025-05-03,00:57:39.000,123,11048817,13285,0,1746233858,13108.414946469995,26.055628350004554,53411.52740880001 2025-05-03,00:57:40.000,123,11048800,13165,0,1746233859,13108.455364329995,25.992186180003046,53411.76497088001 2025-05-03,00:57:41.000,123,11048806,12925,0,1746233860,13108.46883695,25.89349836000474,53411.96061024001 2025-05-03,00:57:42.000,123,11048818,13085,0,1746233861,13108.46883695,25.794810539999162,53412.20515944 2025-05-03,00:57:43.000,123,11048822,13205,0,1746233862,13108.435155399995,25.67497533000278,53412.4007988 2025-05-03,00:57:44.000,123,11048778,13125,0,1746233863,13108.435155399995,25.56923837999784,53412.67329648001 2025-05-03,00:57:45.000,123,11048785,12925,0,1746233864,13108.40147384999,25.4423540400021,53412.847974480006 2025-05-03,00:57:46.000,123,11048797,13045,0,1746233865,13108.40147384999,25.385960999999952,53413.05060096 2025-05-03,00:57:47.000,123,11048801,13085,0,1746233866,13108.354319679995,25.27317492000293,53413.211304720004 2025-05-03,00:57:48.000,123,11048790,12965,0,1746233867,13108.30042919999,25.181536230003985,53413.46284104 2025-05-03,00:57:49.000,123,11048805,13125,0,1746233868,13108.273483959994,25.0969466700044,53413.6235448 2025-05-03,00:57:50.000,123,11048842,13005,0,1746233869,13108.273483959994,24.955964070002665,53413.77027432 2025-05-03,00:57:51.000,123,11048801,13045,0,1746233870,13108.26674765,24.843177989998367,53413.97290080001 2025-05-03,00:57:52.000,123,11048776,13205,0,1746233871,13108.226329789999,24.737441040000704,53414.14059168001 2025-05-03,00:57:53.000,123,11048814,12925,0,1746233872,13108.23980240999,24.58236018000025,53414.25937272001 2025-05-03,00:57:54.000,123,11048804,12925,0,1746233873,13108.273483959994,24.392033670003002,53414.503921920004 2025-05-03,00:57:55.000,123,11048828,13165,0,1746233874,13108.354319679995,24.17351064000104,53414.69956128 2025-05-03,00:57:56.000,123,11048839,13045,0,1746233875,13108.48230956999,23.969085869997798,53414.888213520004 2025-05-03,00:57:57.000,123,11048805,13285,0,1746233876,13108.677662559996,23.76466110000183,53415.06289152 2025-05-03,00:57:58.000,123,11048815,13085,0,1746233877,13108.940378649997,23.53203981000115,53415.23756952001 2025-05-03,00:57:59.000,123,11048830,12965,0,1746233878,13109.176149499988,23.341713300003903,53415.4751316 2025-05-03,00:58:00.000,123,11048799,13085,0,1746233879,13109.452338209994,23.052698970001074,53415.64282248 2025-05-03,00:58:01.000,123,11048809,12965,0,1746233880,13109.816098949996,22.84827419999783,53415.83846184001 2025-05-03,00:58:02.000,123,11048831,13165,0,1746233881,13110.247222789993,22.664996819999942,53416.04108832 2025-05-03,00:58:03.000,123,11048829,13045,0,1746233882,13110.67834662999,22.460572050003975,53416.24371480001 2025-05-03,00:58:04.000,123,11048816,12925,0,1746233883,13111.136415709996,22.31254032000288,53416.48127688 2025-05-03,00:58:05.000,123,11048808,13125,0,1746233884,13111.581012169998,22.206803369997942,53416.66992912 2025-05-03,00:58:06.000,123,11048815,13245,0,1746233885,13112.01887231999,22.13631207000435,53416.87954272 2025-05-03,00:58:07.000,123,11048826,13005,0,1746233886,13112.463468779992,22.051722510004765,53417.068194960004 2025-05-03,00:58:08.000,123,11048792,13245,0,1746233887,13112.860911069998,21.97418208000454,53417.32671840001 2025-05-03,00:58:09.000,123,11048854,13085,0,1746233888,13113.231408119995,21.938936430000467,53417.52934488 2025-05-03,00:58:10.000,123,11048808,13085,0,1746233889,13113.568223620001,21.87549425999896,53417.76690696 2025-05-03,00:58:11.000,123,11048818,13045,0,1746233890,13113.857884949997,21.86139600000024,53417.96953344001 2025-05-03,00:58:12.000,123,11048811,13365,0,1746233891,13114.161018899998,21.882543389998318,53418.13722432001 2025-05-03,00:58:13.000,123,11048795,13005,0,1746233892,13114.41699867999,21.840248610002163,53418.36779928 2025-05-03,00:58:14.000,123,11048826,13285,0,1746233893,13114.69992369999,21.797953829998733,53418.5844 2025-05-03,00:58:15.000,123,11048802,13445,0,1746233894,13114.942430859992,21.69221688000107,53418.83593632001 2025-05-03,00:58:16.000,123,11048787,12925,0,1746233895,13115.191674330003,21.656971230004274,53419.07349840001 2025-05-03,00:58:17.000,123,11048837,13165,0,1746233896,13115.420708869999,21.544185149999976,53419.318047600005 2025-05-03,00:58:18.000,123,11048813,13325,0,1746233897,13115.6430071,21.487792109997827,53419.54163544 2025-05-03,00:58:19.000,123,11048827,13165,0,1746233898,13115.86530533,21.360907770002086,53419.80015888 2025-05-03,00:58:20.000,123,11048786,13005,0,1746233899,13116.033713079996,21.346809510003368,53419.99579824 2025-05-03,00:58:21.000,123,11048795,12965,0,1746233900,13116.141494039992,21.26926908000314,53420.205411840005 2025-05-03,00:58:22.000,123,11048846,13285,0,1746233901,13116.269483930002,21.198777780002274,53420.442973920006 2025-05-03,00:58:23.000,123,11048846,13125,0,1746233902,13116.377264889998,21.09304083000461,53420.60367768001 2025-05-03,00:58:24.000,123,11048848,13365,0,1746233903,13116.464836919993,21.015500400004385,53420.83425264 2025-05-03,00:58:25.000,123,11048852,13125,0,1746233904,13116.525463709993,20.99435300999903,53421.02290488 2025-05-03,00:58:26.000,123,11048800,13285,0,1746233905,13116.619772049999,20.923861709998164,53421.211557120005 2025-05-03,00:58:27.000,123,11048840,12925,0,1746233906,13116.707344079994,20.86746867000329,53421.4840548 2025-05-03,00:58:28.000,123,11048846,12765,0,1746233907,13116.77470717999,20.8181247600005,53421.65873280001 2025-05-03,00:58:29.000,123,11048825,13285,0,1746233908,13116.81512503999,20.789928240003064,53421.74956536 2025-05-03,00:58:30.000,123,11048855,13245,0,1746233909,13116.84207028,20.70533868000348,53421.98712744 2025-05-03,00:58:31.000,123,11048863,13285,0,1746233910,13116.85554289999,20.64189651000197,53422.13385696 2025-05-03,00:58:32.000,123,11048831,13405,0,1746233911,13116.85554289999,20.543208690003667,53422.287573600006 2025-05-03,00:58:33.000,123,11048808,13125,0,1746233912,13116.808388729994,20.46566826000344,53422.385393280005 2025-05-03,00:58:34.000,123,11048842,13165,0,1746233913,13116.73428931999,20.402226090001932,53422.44129024 2025-05-03,00:58:35.000,123,11048813,13125,0,1746233914,13116.69387145999,20.303538270003628,53422.6369296 2025-05-03,00:58:36.000,123,11048844,13125,0,1746233915,13116.613035739989,20.28944001000491,53422.720775040005 2025-05-03,00:58:37.000,123,11048862,13165,0,1746233916,13116.464836919993,20.282390879998275,53422.75571064 2025-05-03,00:58:38.000,123,11048812,13125,0,1746233917,13116.350319650002,20.24009610000212,53422.86051744001 2025-05-03,00:58:39.000,123,11048850,12965,0,1746233918,13116.269483930002,20.211899580004683,53422.95135000001 2025-05-03,00:58:40.000,123,11048849,13285,0,1746233919,13116.134757729997,20.113211759999103,53423.126028000006 2025-05-03,00:58:41.000,123,11048786,13005,0,1746233920,13115.952877359996,20.085015240001667,53423.16795072001 2025-05-03,00:58:42.000,123,11048797,13165,0,1746233921,13115.78446961,20.028622199999518,53423.300706 2025-05-03,00:58:43.000,123,11048821,13085,0,1746233922,13115.6430071,19.979278290004004,53423.293718880006 2025-05-03,00:58:44.000,123,11048807,12725,0,1746233923,13115.488071969994,19.95108176999929,53423.38455144001 2025-05-03,00:58:45.000,123,11048788,12925,0,1746233924,13115.279246359998,19.993376550002722,53423.475384 2025-05-03,00:58:46.000,123,11048775,12965,0,1746233925,13115.090629680002,20.0145239400008,53423.559229440005 2025-05-03,00:58:47.000,123,11048805,12965,0,1746233926,13114.942430859992,19.993376550002722,53423.55224232001 2025-05-03,00:58:48.000,123,11048819,13045,0,1746233927,13114.794232039996,20.05681872000423,53423.629100640006 2025-05-03,00:58:49.000,123,11048856,13165,0,1746233928,13114.65950583999,20.0145239400008,53423.6849976 2025-05-03,00:58:50.000,123,11048817,13125,0,1746233929,13114.55846118999,19.993376550002722,53423.796791520006 2025-05-03,00:58:51.000,123,11048853,13005,0,1746233930,13114.43720760999,19.979278290004004,53423.78980440001 2025-05-03,00:58:52.000,123,11048829,12885,0,1746233931,13114.430471299995,20.028622199999518,53423.85268848 2025-05-03,00:58:53.000,123,11048840,13205,0,1746233932,13114.37658081999,20.04976959000487,53423.97845664 2025-05-03,00:58:54.000,123,11048836,13405,0,1746233933,13114.3631082,20.04976959000487,53424.04832784 2025-05-03,00:58:55.000,123,11048825,13125,0,1746233934,13114.34289927,20.06386785000359,53424.11819904 2025-05-03,00:58:56.000,123,11048811,12965,0,1746233935,13114.31595402999,20.092064370001026,53424.229992960005 2025-05-03,00:58:57.000,123,11048809,13005,0,1746233936,13114.29574509999,20.07091698000295,53424.348774000006 2025-05-03,00:58:58.000,123,11048776,13205,0,1746233937,13114.187964139994,20.085015240001667,53424.3837096 2025-05-03,00:58:59.000,123,11048806,13165,0,1746233938,13114.113864729989,20.042720459998236,53424.446593680004 2025-05-03,00:59:00.000,123,11048771,13005,0,1746233939,13113.992611150003,20.02157307000016,53424.55838760001 2025-05-03,00:59:01.000,123,11048833,12765,0,1746233940,13113.857884949997,19.986327420003363,53424.70511712001 2025-05-03,00:59:02.000,123,11048800,13125,0,1746233941,13113.716422439997,19.95108176999929,53424.81691104 2025-05-03,00:59:03.000,123,11048824,13285,0,1746233942,13113.494124209996,19.972229160004645,53424.93569208 2025-05-03,00:59:04.000,123,11048795,13165,0,1746233943,13113.29877121999,19.95108176999929,53425.03351176 2025-05-03,00:59:05.000,123,11048791,13125,0,1746233944,13113.063000369999,19.95813089999865,53425.20120264 2025-05-03,00:59:06.000,123,11048806,13205,0,1746233945,13112.827229519993,19.901737860003777,53425.306009440006 2025-05-03,00:59:07.000,123,11048793,13165,0,1746233946,13112.584722359992,19.880590469998424,53425.46671320001 2025-05-03,00:59:08.000,123,11048803,13365,0,1746233947,13112.389369370001,19.78895177999948,53425.56453288001 2025-05-03,00:59:09.000,123,11048792,13285,0,1746233948,13112.254643169996,19.718460479998612,53425.71126240001 2025-05-03,00:59:10.000,123,11048772,13445,0,1746233949,13112.08623542,19.633870919999026,53425.8160692 2025-05-03,00:59:11.000,123,11048800,13045,0,1746233950,13111.97845445999,19.5563304899988,53425.94183736 2025-05-03,00:59:12.000,123,11048818,12925,0,1746233951,13111.85720087999,19.450593540001137,53426.09555400001 2025-05-03,00:59:13.000,123,11048854,13285,0,1746233952,13111.776365159989,19.37305311000091,53426.22830928 2025-05-03,00:59:14.000,123,11048783,13125,0,1746233953,13111.661847889998,19.302561810000043,53426.42394864 2025-05-03,00:59:15.000,123,11048813,13325,0,1746233954,13111.621430029998,19.25321790000453,53426.63356224 2025-05-03,00:59:16.000,123,11048845,12885,0,1746233955,13111.594484789988,19.217972250000457,53426.7593304 2025-05-03,00:59:17.000,123,11048834,13005,0,1746233956,13111.466494899993,19.217972250000457,53426.92702128 2025-05-03,00:59:18.000,123,11048815,12885,0,1746233957,13111.351977630002,19.295512680000684,53427.06676368 2025-05-03,00:59:19.000,123,11048798,13045,0,1746233958,13111.1296794,19.302561810000043,53427.26240304 2025-05-03,00:59:20.000,123,11048778,13165,0,1746233959,13110.90064485999,19.4223970200037,53427.45804240001 2025-05-03,00:59:21.000,123,11048781,12885,0,1746233960,13110.644665079999,19.5563304899988,53427.57682344001 2025-05-03,00:59:22.000,123,11048804,13045,0,1746233961,13110.341531129998,19.718460479998612,53427.72355296001 2025-05-03,00:59:23.000,123,11048787,12765,0,1746233962,13109.997979319996,19.873541339999065,53427.89823096 2025-05-03,00:59:24.000,123,11048770,12965,0,1746233963,13109.60053702999,20.085015240001667,53428.03098624001 2025-05-03,00:59:25.000,123,11048794,12965,0,1746233964,13109.216567359988,20.282390879998275,53428.2615612 2025-05-03,00:59:26.000,123,11048819,13285,0,1746233965,13108.711344110001,20.493864780000877,53428.36636800001 2025-05-03,00:59:27.000,123,11048764,13005,0,1746233966,13108.158966689989,20.726486070001556,53428.47816192 2025-05-03,00:59:28.000,123,11048798,12965,0,1746233967,13107.552698790001,21.00140213999839,53428.520084640004 2025-05-03,00:59:29.000,123,11048813,13125,0,1746233968,13106.953167199994,21.205826910001633,53428.61790432 2025-05-03,00:59:30.000,123,11048822,13165,0,1746233969,13106.387317159992,21.417300810004235,53428.7855952 2025-05-03,00:59:31.000,123,11048759,12965,0,1746233970,13105.814730809994,21.664020360003633,53428.86944064001 2025-05-03,00:59:32.000,123,11048788,12885,0,1746233971,13105.255617080002,21.8684451299996,53429.00918304 2025-05-03,00:59:33.000,123,11048830,12965,0,1746233972,13104.716712279995,22.051722510004765,53428.99520880001 2025-05-03,00:59:34.000,123,11048789,13285,0,1746233973,13104.211489029993,22.291392930004804,53429.141938320005 2025-05-03,00:59:35.000,123,11048791,13045,0,1746233974,13103.72647470999,22.531063350004843,53429.1698868 2025-05-03,00:59:36.000,123,11048784,13045,0,1746233975,13103.295350869994,22.72843899000145,53429.29565496 2025-05-03,00:59:37.000,123,11048780,13205,0,1746233976,13102.857490720002,22.876470720002544,53429.33059056001 2025-05-03,00:59:38.000,123,11048811,12885,0,1746233977,13102.41289426,23.024502450003638,53429.44238448 2025-05-03,00:59:39.000,123,11048773,13285,0,1746233978,13102.015451969994,23.08089548999851,53429.477320080005 2025-05-03,00:59:40.000,123,11048815,13165,0,1746233979,13101.651691229992,23.158435919998738,53429.51924280001 2025-05-03,00:59:41.000,123,11048808,12925,0,1746233980,13101.23404001,23.235976349998964,53429.547191280006 2025-05-03,00:59:42.000,123,11048804,13045,0,1746233981,13100.92416974999,23.398106339998776,53429.63802384001 2025-05-03,00:59:43.000,123,11048803,12925,0,1746233982,13100.546936389997,23.475646769999003,53429.72186928 2025-05-03,00:59:44.000,123,11048792,13285,0,1746233983,13100.210120889991,23.58138372000394,53429.70789504001 2025-05-03,00:59:45.000,123,11048775,13045,0,1746233984,13099.859832769995,23.65187502000481,53429.77077912 2025-05-03,00:59:46.000,123,11048821,13165,0,1746233985,13099.583644059989,23.757611970002472,53429.882573040006 2025-05-03,00:59:47.000,123,11048839,13165,0,1746233986,13099.273773799992,23.799906749998627,53429.82667608001 2025-05-03,00:59:48.000,123,11048791,13005,0,1746233987,13098.963903539996,23.870398049999494,53429.84065032 2025-05-03,00:59:49.000,123,11048803,13085,0,1746233988,13098.71466007,23.94088935000036,53429.92449576001 2025-05-03,00:59:50.000,123,11048842,13005,0,1746233989,13098.431735049999,24.018429780000588,53429.91750864 2025-05-03,00:59:51.000,123,11048782,13005,0,1746233990,13098.195964199993,24.159412380002323,53429.94545712 2025-05-03,00:59:52.000,123,11048798,13205,0,1746233991,13097.946720729997,24.22285455000383,53429.95943136 2025-05-03,00:59:53.000,123,11048776,12925,0,1746233992,13097.778312980001,24.36383714999829,53430.0083412 2025-05-03,00:59:54.000,123,11048826,13165,0,1746233993,13097.58969629999,24.504819750000024,53430.03628968 2025-05-03,00:59:55.000,123,11048799,13445,0,1746233994,13097.43476117,24.666949739999836,53430.05725104 2025-05-03,00:59:56.000,123,11048839,13205,0,1746233995,13097.26635341999,24.86432538000372,53430.0782124 2025-05-03,00:59:57.000,123,11048797,13045,0,1746233996,13097.111418289998,25.089897539997764,53430.12712224 2025-05-03,00:59:58.000,123,11048807,13005,0,1746233997,13096.963219470003,25.287273180001648,53430.12712224 2025-05-03,00:59:59.000,123,11048788,13365,0,1746233998,13096.855438509992,25.51284534000297,53430.16205784001 2025-05-03,01:00:00.000,123,11048742,12885,0,1746233999,13096.761130170002,25.67497533000278,53430.17603208 2025-05-03,01:00:01.000,123,11048785,13085,0,1746234000,13096.713975999992,25.86530184000003,53430.21096768001 2025-05-03,01:00:02.000,123,11048824,12925,0,1746234001,13096.727448619997,26.02743182999984,53430.30180024 2025-05-03,01:00:03.000,123,11048812,12965,0,1746234002,13096.761130170002,26.20366007999837,53430.35769720001 2025-05-03,01:00:04.000,123,11048833,13245,0,1746234003,13096.747657549997,26.401035720002255,53430.34372296 2025-05-03,01:00:05.000,123,11048815,12925,0,1746234004,13096.808284339997,26.577263970000786,53430.49045248 2025-05-03,01:00:06.000,123,11048779,13045,0,1746234005,13096.909328989997,26.739393960000598,53430.58128504 2025-05-03,01:00:07.000,123,11048782,13125,0,1746234006,13097.003637329988,26.90152395000041,53430.67211760001 2025-05-03,01:00:08.000,123,11048833,13245,0,1746234007,13097.138363529994,27.007260899998073,53430.7070532 2025-05-03,01:00:09.000,123,11048790,13085,0,1746234008,13097.219199249994,27.09185045999766,53430.76295016001 2025-05-03,01:00:10.000,123,11048799,13325,0,1746234009,13097.320243899994,27.155292629999167,53430.90269256 2025-05-03,01:00:11.000,123,11048807,13045,0,1746234010,13097.36739806999,27.2962752300009,53430.99352512 2025-05-03,01:00:12.000,123,11048811,13085,0,1746234011,13097.44823378999,27.394963049999205,53431.08435768 2025-05-03,01:00:13.000,123,11048810,13125,0,1746234012,13097.53580582,27.514798260002863,53431.18217736 2025-05-03,01:00:14.000,123,11048789,13085,0,1746234013,13097.59643261,27.691026510001393,53431.321919760005 2025-05-03,01:00:15.000,123,11048785,13165,0,1746234014,13097.744631429996,27.839058240002487,53431.41275232001 2025-05-03,01:00:16.000,123,11048809,13405,0,1746234015,13097.872621319992,28.092826920001244,53431.56646896 2025-05-03,01:00:17.000,123,11048797,12965,0,1746234016,13097.933248109992,28.269055169999774,53431.65031440001 2025-05-03,01:00:18.000,123,11048829,13245,0,1746234017,13098.054501689992,28.480529070002376,53431.81800528001 2025-05-03,01:00:19.000,123,11048787,13165,0,1746234018,13098.195964199993,28.684953839998343,53431.91582496001 2025-05-03,01:00:20.000,123,11048796,13125,0,1746234019,13098.317217779993,28.910525999999663,53432.05556736001 2025-05-03,01:00:21.000,123,11048774,13005,0,1746234020,13098.472152909999,29.107901640003547,53432.19530976 2025-05-03,01:00:22.000,123,11048787,13125,0,1746234021,13098.66750589999,29.319375539998873,53432.36998776001 2025-05-03,01:00:23.000,123,11048841,13325,0,1746234022,13098.79549579,29.481505529998685,53432.5935756 2025-05-03,01:00:24.000,123,11048786,13085,0,1746234023,13098.970639849991,29.685930300001928,53432.71934376 2025-05-03,01:00:25.000,123,11048774,13005,0,1746234024,13099.145783909997,29.869207679999818,53432.88703464 2025-05-03,01:00:26.000,123,11048818,13245,0,1746234025,13099.320927970002,30.07363245000306,53433.047738400004 2025-05-03,01:00:27.000,123,11048780,13405,0,1746234026,13099.482599409988,30.214615050004795,53433.25036488 2025-05-03,01:00:28.000,123,11048773,13165,0,1746234027,13099.644270849989,30.376745040004607,53433.452991360005 2025-05-03,01:00:29.000,123,11048797,12925,0,1746234028,13099.778997049994,30.54592416000378,53433.63465648 2025-05-03,01:00:30.000,123,11048808,12885,0,1746234029,13099.97435004,30.71510328000295,53433.80234736 2025-05-03,01:00:31.000,123,11048797,12845,0,1746234030,13100.17643934,30.84903674999805,53434.08183216 2025-05-03,01:00:32.000,123,11048814,12965,0,1746234031,13100.392001259992,31.004117609998502,53434.30542 2025-05-03,01:00:33.000,123,11048827,13085,0,1746234032,13100.594090559993,31.145100210000237,53434.47311088 2025-05-03,01:00:34.000,123,11048830,13005,0,1746234033,13100.796179859994,31.384770630000276,53434.73862144001 2025-05-03,01:00:35.000,123,11048791,13285,0,1746234034,13101.018478089994,31.58919540000352,53434.962209280005 2025-05-03,01:00:36.000,123,11048789,13285,0,1746234035,13101.281194179996,31.835914950002916,53435.26265544 2025-05-03,01:00:37.000,123,11048824,13085,0,1746234036,13101.557382890001,32.11788014999911,53435.52117888 2025-05-03,01:00:38.000,123,11048808,13325,0,1746234037,13101.806626359998,32.39984535000258,53435.76572808 2025-05-03,01:00:39.000,123,11048807,13285,0,1746234038,13102.109760309999,32.69590881000477,53436.087135600006 2025-05-03,01:00:40.000,123,11048812,12885,0,1746234039,13102.379212709995,33.013119659997756,53436.31771056 2025-05-03,01:00:41.000,123,11048842,12965,0,1746234040,13102.702555589996,33.30918311999994,53436.618156720004 2025-05-03,01:00:42.000,123,11048834,12925,0,1746234041,13103.019162160002,33.57000092999806,53437.01642256001 2025-05-03,01:00:43.000,123,11048809,13205,0,1746234042,13103.295350869994,33.83081874000345,53437.28193312001 2025-05-03,01:00:44.000,123,11048831,13165,0,1746234043,13103.62543005999,34.12688219999836,53437.575392160004 2025-05-03,01:00:45.000,123,11048786,13005,0,1746234044,13103.948772939992,34.41589653000119,53437.959683760004 2025-05-03,01:00:46.000,123,11048858,13245,0,1746234045,13104.272115819993,34.76835302999825,53438.30205264 2025-05-03,01:00:47.000,123,11048850,13325,0,1746234046,13104.635876559994,35.08556387999852,53438.700318480005 2025-05-03,01:00:48.000,123,11048800,13045,0,1746234047,13105.01310992,35.44506951000221,53439.105571440006 2025-05-03,01:00:49.000,123,11048819,13005,0,1746234048,13105.336452800002,35.76228036000248,53439.468901680004 2025-05-03,01:00:50.000,123,11048803,13325,0,1746234049,13105.673268299994,36.11473685999954,53439.874154640005 2025-05-03,01:00:51.000,123,11048810,13125,0,1746234050,13105.976402249995,36.467193360003876,53440.25145912001 2025-05-03,01:00:52.000,123,11048833,13125,0,1746234051,13106.299745129996,36.84784637999837,53440.64972496 2025-05-03,01:00:53.000,123,11048809,13125,0,1746234052,13106.650033249993,37.16505722999864,53441.08991352001 2025-05-03,01:00:54.000,123,11048821,13045,0,1746234053,13106.953167199994,37.54571025000041,53441.52311496001 2025-05-03,01:00:55.000,123,11048811,13125,0,1746234054,13107.24956484,37.84882284000196,53441.94932928001 2025-05-03,01:00:56.000,123,11048820,13285,0,1746234055,13107.572907720001,38.20127933999902,53442.35458224 2025-05-03,01:00:57.000,123,11048854,13125,0,1746234056,13107.889514289993,38.58193236000079,53442.75284808 2025-05-03,01:00:58.000,123,11048835,13205,0,1746234057,13108.30042919999,38.9907819,53443.25592072 2025-05-03,01:00:59.000,123,11048842,12925,0,1746234058,13108.704607799991,39.41372969999793,53443.71008352 2025-05-03,01:01:00.000,123,11048804,13045,0,1746234059,13109.128995329993,39.7943827199997,53444.164246320004 2025-05-03,01:01:01.000,123,11048793,13085,0,1746234060,13109.593800719995,40.231428780003625,53444.61142200001 2025-05-03,01:01:02.000,123,11048822,13245,0,1746234061,13110.051869800001,40.71781875000306,53445.0306492 2025-05-03,01:01:03.000,123,11048856,13325,0,1746234062,13110.557093049989,41.16191393999907,53445.5546832 2025-05-03,01:01:04.000,123,11048847,13205,0,1746234063,13111.082525229991,41.65535303999786,53446.08570432 2025-05-03,01:01:05.000,123,11048825,12925,0,1746234064,13111.668584199993,42.12059561999922,53446.581789840006 2025-05-03,01:01:06.000,123,11048813,13125,0,1746234065,13112.254643169996,42.63518211000337,53447.11281096 2025-05-03,01:01:07.000,123,11048798,13245,0,1746234066,13112.908065239993,43.10042469000473,53447.62985784001 2025-05-03,01:01:08.000,123,11048849,13285,0,1746234067,13113.534542069996,43.579765530004806,53448.16786608 2025-05-03,01:01:09.000,123,11048833,12965,0,1746234068,13114.161018899998,44.03795897999953,53448.712861440006 2025-05-03,01:01:10.000,123,11048822,13165,0,1746234069,13114.814440969996,44.524348949998966,53449.264843920006 2025-05-03,01:01:11.000,123,11048790,12965,0,1746234070,13115.407236249994,45.0107389199984,53449.84477488 2025-05-03,01:01:12.000,123,11048800,13325,0,1746234071,13116.020240459991,45.53942367000127,53450.438680080006 2025-05-03,01:01:13.000,123,11048792,12965,0,1746234072,13116.599563119998,46.09630494000157,53450.9697012 2025-05-03,01:01:14.000,123,11048857,13045,0,1746234073,13117.18562209,46.667284470000595,53451.598542 2025-05-03,01:01:15.000,123,11048786,13045,0,1746234074,13117.791889989989,47.21711661000154,53452.17847296 2025-05-03,01:01:16.000,123,11048794,12685,0,1746234075,13118.351003719996,47.7810470100012,53452.67455848 2025-05-03,01:01:17.000,123,11048844,12965,0,1746234076,13118.970744239989,48.32383002000279,53453.33134776001 2025-05-03,01:01:18.000,123,11048812,13005,0,1746234077,13119.590484759996,48.90890781000053,53453.91127872001 2025-05-03,01:01:19.000,123,11048782,13085,0,1746234078,13120.196752659998,49.444641690002754,53454.43531272001 2025-05-03,01:01:20.000,123,11048739,12925,0,1746234079,13120.789547939996,50.00857209000242,53455.00825656001 2025-05-03,01:01:21.000,123,11048858,13085,0,1746234080,13121.368870599988,50.56545336000272,53455.62312312 2025-05-03,01:01:22.000,123,11048821,13205,0,1746234081,13121.995347429991,51.115285500003665,53456.20305408 2025-05-03,01:01:23.000,123,11048830,13125,0,1746234082,13122.574670089998,51.67216677000397,53456.75503656 2025-05-03,01:01:24.000,123,11048832,13125,0,1746234083,13123.11357488999,52.20790064999892,53457.293044800004 2025-05-03,01:01:25.000,123,11048838,12965,0,1746234084,13123.686161240003,52.72248714000307,53457.80310456 2025-05-03,01:01:26.000,123,11048845,13005,0,1746234085,13124.23180234999,53.25117188999866,53458.320151440006 2025-05-03,01:01:27.000,123,11048798,13005,0,1746234086,13124.737025599992,53.77280751000217,53458.81623696001 2025-05-03,01:01:28.000,123,11048826,13045,0,1746234087,13125.2759304,54.238050090003526,53459.27738688001 2025-05-03,01:01:29.000,123,11048840,13085,0,1746234088,13125.787889959996,54.7173909300036,53459.79443376 2025-05-03,01:01:30.000,123,11048813,12925,0,1746234089,13126.239222729993,55.12624047000281,53460.26955792 2025-05-03,01:01:31.000,123,11048833,13245,0,1746234090,13126.75118228999,55.49984435999795,53460.70974648001 2025-05-03,01:01:32.000,123,11048789,13205,0,1746234091,13127.182306130002,55.88754650999908,53461.12897368 2025-05-03,01:01:33.000,123,11048860,12925,0,1746234092,13127.640375209994,56.19065910000063,53461.56217512 2025-05-03,01:01:34.000,123,11048822,13045,0,1746234093,13128.11865322,56.48672256000282,53462.00236368001 2025-05-03,01:01:35.000,123,11048794,12965,0,1746234094,13128.596931229993,56.740491240001575,53462.42159088 2025-05-03,01:01:36.000,123,11048844,13005,0,1746234095,13129.122363409995,56.923768619999464,53462.7429984 2025-05-03,01:01:37.000,123,11048851,12965,0,1746234096,13129.708422379998,57.142291650001425,53463.15523848001 2025-05-03,01:01:38.000,123,11048816,13285,0,1746234097,13130.33489921,57.26917599000444,53463.51158160001 2025-05-03,01:01:39.000,123,11048839,13245,0,1746234098,13130.968112349998,57.38901120000082,53463.84696336001 2025-05-03,01:01:40.000,123,11048829,12925,0,1746234099,13131.621534419995,57.50884641000448,53464.22426784 2025-05-03,01:01:41.000,123,11048811,13005,0,1746234100,13132.301901729988,57.544092060001276,53464.6295208 2025-05-03,01:01:42.000,123,11048837,12845,0,1746234101,13132.962060109996,57.600485100003425,53464.96490256 2025-05-03,01:01:43.000,123,11048847,13085,0,1746234102,13133.575064319994,57.58638684000471,53465.28631008001 2025-05-03,01:01:44.000,123,11048816,13125,0,1746234103,13134.228486389991,57.593435970004066,53465.65662744 2025-05-03,01:01:45.000,123,11048806,13125,0,1746234104,13134.881908459989,57.57228857999871,53465.95008648 2025-05-03,01:01:46.000,123,11048827,13085,0,1746234105,13135.521857909996,57.52999380000256,53466.27848112 2025-05-03,01:01:47.000,123,11048822,13085,0,1746234106,13136.12138949999,57.501797279997845,53466.55796592001 2025-05-03,01:01:48.000,123,11048849,13485,0,1746234107,13136.747866329992,57.48064988999977,53466.87937344 2025-05-03,01:01:49.000,123,11048805,13285,0,1746234108,13137.333925299994,57.45245337000233,53467.10296128 2025-05-03,01:01:50.000,123,11048816,13045,0,1746234109,13137.906511649991,57.374912940002105,53467.37545896001 2025-05-03,01:01:51.000,123,11048817,13205,0,1746234110,13138.492570619994,57.29032338000252,53467.66193088001 2025-05-03,01:01:52.000,123,11048839,13045,0,1746234111,13139.038211729996,57.21983208000165,53467.9134672 2025-05-03,01:01:53.000,123,11048827,12965,0,1746234112,13139.624270699998,57.142291650001425,53468.192952000005 2025-05-03,01:01:54.000,123,11048814,13005,0,1746234113,13140.14296656999,57.11409513000399,53468.38859136 2025-05-03,01:01:55.000,123,11048776,13085,0,1746234114,13140.776179709988,57.10704600000463,53468.626153440004 2025-05-03,01:01:56.000,123,11048818,13085,0,1746234115,13141.38244760999,57.01540730999841,53468.88467688001 2025-05-03,01:01:57.000,123,11048841,13045,0,1746234116,13141.968506579993,57.02245643999777,53469.11525184 2025-05-03,01:01:58.000,123,11048891,13005,0,1746234117,13142.594983409996,57.00835817999905,53469.33883968001 2025-05-03,01:01:59.000,123,11048788,13005,0,1746234118,13143.140624519998,56.966063400002895,53469.55544040001 2025-05-03,01:02:00.000,123,11048785,13005,0,1746234119,13143.672793009995,56.923768619999464,53469.81396384001 2025-05-03,01:02:01.000,123,11048849,12965,0,1746234120,13144.218434119997,56.86737558000459,53470.03056456001 2025-05-03,01:02:02.000,123,11048834,13045,0,1746234121,13144.73712998999,56.80393341000308,53470.22620392001 2025-05-03,01:02:03.000,123,11048871,12565,0,1746234122,13145.195199069996,56.747540370000934,53470.442804640006 2025-05-03,01:02:04.000,123,11048787,13245,0,1746234123,13145.686949699993,56.71229472000414,53470.61748264 2025-05-03,01:02:05.000,123,11048818,12725,0,1746234124,13146.17870032999,56.62065602999792,53470.82010912001 2025-05-03,01:02:06.000,123,11048802,12885,0,1746234125,13146.609824170002,56.52196820999961,53470.9528644 2025-05-03,01:02:07.000,123,11048796,13085,0,1746234126,13147.07462955999,56.3598382199998,53471.15549088001 2025-05-03,01:02:08.000,123,11048836,13245,0,1746234127,13147.559643879991,56.24000301000342,53471.337156 2025-05-03,01:02:09.000,123,11048854,13045,0,1746234128,13148.071603439988,56.155413450003834,53471.50484688 2025-05-03,01:02:10.000,123,11048779,13445,0,1746234129,13148.59703561999,56.02852911000082,53471.67952488 2025-05-03,01:02:11.000,123,11048858,12925,0,1746234130,13149.108995180002,55.873448250000365,53471.87516424001 2025-05-03,01:02:12.000,123,11048812,13285,0,1746234131,13149.647899979995,55.73246564999863,53472.02189376001 2025-05-03,01:02:13.000,123,11048860,12965,0,1746234132,13150.200277399992,55.53509001000202,53472.168623280006 2025-05-03,01:02:14.000,123,11048861,13045,0,1746234133,13150.71223695999,55.31656698000006,53472.315352800004 2025-05-03,01:02:15.000,123,11048786,12805,0,1746234134,13151.284823310001,55.08394568999938,53472.46906944 2025-05-03,01:02:16.000,123,11048826,13125,0,1746234135,13151.857409659999,54.879520920003415,53472.56688912 2025-05-03,01:02:17.000,123,11048881,13045,0,1746234136,13152.36263291,54.59050659000059,53472.769515600005 2025-05-03,01:02:18.000,123,11048831,12925,0,1746234137,13152.894801399998,54.33673791000183,53472.9441936 2025-05-03,01:02:19.000,123,11048829,13005,0,1746234138,13153.42023358,54.11116575000051,53473.11188448 2025-05-03,01:02:20.000,123,11048839,13045,0,1746234139,13153.918720519992,53.86444620000111,53473.20970416 2025-05-03,01:02:21.000,123,11048826,13005,0,1746234140,13154.41720746,53.67411969000386,53473.34944656 2025-05-03,01:02:22.000,123,11048827,12965,0,1746234141,13154.908958089996,53.46969492000062,53473.49617608 2025-05-03,01:02:23.000,123,11048839,12965,0,1746234142,13155.367027169988,53.2441227599993,53473.5380988 2025-05-03,01:02:24.000,123,11048829,13245,0,1746234143,13155.87225041999,53.06084538000141,53473.71976392001 2025-05-03,01:02:25.000,123,11048832,13245,0,1746234144,13156.337055809992,52.919862779999676,53473.88745480001 2025-05-03,01:02:26.000,123,11048844,13085,0,1746234145,13156.80859750999,52.77183104999858,53473.99924872 2025-05-03,01:02:27.000,123,11048804,12845,0,1746234146,13157.313820759991,52.63789758000348,53474.15296536001 2025-05-03,01:02:28.000,123,11048852,13045,0,1746234147,13157.825780319989,52.47576759000367,53474.327643360004 2025-05-03,01:02:29.000,123,11048832,13285,0,1746234148,13158.37142142999,52.299539339997864,53474.46039864001 2025-05-03,01:02:30.000,123,11048817,13125,0,1746234149,13158.903589920003,52.165605870002764,53474.63507664001 2025-05-03,01:02:31.000,123,11048790,13005,0,1746234150,13159.381867929995,52.03167240000039,53474.72590920001 2025-05-03,01:02:32.000,123,11048815,12885,0,1746234151,13159.900563800002,51.86249328000122,53474.85866448 2025-05-03,01:02:33.000,123,11048862,13085,0,1746234152,13160.412523359999,51.7356089399982,53475.05430384 2025-05-03,01:02:34.000,123,11048816,13285,0,1746234153,13160.890801369991,51.6016754700031,53475.187059120006 2025-05-03,01:02:35.000,123,11048776,13125,0,1746234154,13161.335397829993,51.42544722000457,53475.30584016001 2025-05-03,01:02:36.000,123,11048820,12805,0,1746234155,13161.76652166999,51.20692419000261,53475.39667272001 2025-05-03,01:02:37.000,123,11048870,12925,0,1746234156,13162.157227650001,51.016597679998085,53475.48051816 2025-05-03,01:02:38.000,123,11048829,13005,0,1746234157,13162.541197320003,50.81217291000212,53475.571350720005 2025-05-03,01:02:39.000,123,11048806,13205,0,1746234158,13162.84433126999,50.56545336000272,53475.76699008 2025-05-03,01:02:40.000,123,11048741,13325,0,1746234159,13163.12725628999,50.33283207000204,53475.87179688 2025-05-03,01:02:41.000,123,11048867,12805,0,1746234160,13163.383236069996,50.05086686999857,53475.87179688 2025-05-03,01:02:42.000,123,11048795,13365,0,1746234161,13163.645952159997,49.846442100002605,53476.01153928 2025-05-03,01:02:43.000,123,11048835,13045,0,1746234162,13163.881723009988,49.59972255000321,53476.04647488001 2025-05-03,01:02:44.000,123,11048813,13245,0,1746234163,13164.12423016999,49.35300300000381,53476.1582688 2025-05-03,01:02:45.000,123,11048798,13245,0,1746234164,13164.380209949995,49.09218518999842,53476.14429456001 2025-05-03,01:02:46.000,123,11048839,12965,0,1746234165,13164.609244489991,48.85956389999774,53476.22814 2025-05-03,01:02:47.000,123,11048840,13045,0,1746234166,13164.892169509993,48.570549570002186,53476.25608848 2025-05-03,01:02:48.000,123,11048845,13085,0,1746234167,13165.181830839989,48.30268263000471,53476.35390816001 2025-05-03,01:02:49.000,123,11048829,13285,0,1746234168,13165.46475585999,48.00661917000252,53476.360895280006 2025-05-03,01:02:50.000,123,11048756,12805,0,1746234169,13165.75441719,47.80219439999928,53476.41679224 2025-05-03,01:02:51.000,123,11048828,13285,0,1746234170,13166.044078519997,47.64006440999947,53476.45172784001 2025-05-03,01:02:52.000,123,11048814,13005,0,1746234171,13166.374157709994,47.50613094000437,53476.49365056 2025-05-03,01:02:53.000,123,11048833,12925,0,1746234172,13166.737918449995,47.39334486000007,53476.5425604 2025-05-03,01:02:54.000,123,11048811,13165,0,1746234173,13167.108415499992,47.245313129998976,53476.59845736001 2025-05-03,01:02:55.000,123,11048837,13045,0,1746234174,13167.465439929998,47.14662531000067,53476.58448312 2025-05-03,01:02:56.000,123,11048799,13205,0,1746234175,13167.84267328999,47.00564270999894,53476.64736720001 2025-05-03,01:02:57.000,123,11048838,12925,0,1746234176,13168.253588200001,46.86466011000448,53476.71025128 2025-05-03,01:02:58.000,123,11048802,12765,0,1746234177,13168.603876319998,46.73777577000146,53476.75916112 2025-05-03,01:02:59.000,123,11048816,13085,0,1746234178,13168.859856099989,46.64613708000252,53476.80108384 2025-05-03,01:03:00.000,123,11048735,13165,0,1746234179,13169.14278111999,46.50515448000078,53476.912877760005 2025-05-03,01:03:01.000,123,11048825,13005,0,1746234180,13169.344870419991,46.35712274999969,53477.01768456 2025-05-03,01:03:02.000,123,11048839,13085,0,1746234181,13169.493069240001,46.24433667000267,53477.1364656 2025-05-03,01:03:03.000,123,11048833,12965,0,1746234182,13169.573904960002,46.089255810002214,53477.17140120001 2025-05-03,01:03:04.000,123,11048827,13045,0,1746234183,13169.600850199997,45.9271258200024,53477.23428528 2025-05-03,01:03:05.000,123,11048762,13245,0,1746234184,13169.621059129997,45.75794670000323,53477.297169360005 2025-05-03,01:03:06.000,123,11048803,13165,0,1746234185,13169.573904960002,45.60286584000278,53477.30415648 2025-05-03,01:03:07.000,123,11048828,12965,0,1746234186,13169.493069240001,45.405490199998894,53477.39498904 2025-05-03,01:03:08.000,123,11048810,12725,0,1746234187,13169.425706139991,45.215163690001646,53477.49979584 2025-05-03,01:03:09.000,123,11048806,12965,0,1746234188,13169.32466148999,45.031886310003756,53477.47184736 2025-05-03,01:03:10.000,123,11048775,13445,0,1746234189,13169.196671599995,44.83451066999987,53477.5207572 2025-05-03,01:03:11.000,123,11048835,13165,0,1746234190,13169.02826385,44.60188937999919,53477.49979584 2025-05-03,01:03:12.000,123,11048788,12925,0,1746234191,13168.853119789994,44.404513740002585,53477.54870568 2025-05-03,01:03:13.000,123,11048818,12965,0,1746234192,13168.752075139993,44.15779419000319,53477.57665416001 2025-05-03,01:03:14.000,123,11048832,13085,0,1746234193,13168.624085249998,43.93222203000187,53477.57665416001 2025-05-03,01:03:15.000,123,11048807,13205,0,1746234194,13168.556722150002,43.727797259998624,53477.55569280001 2025-05-03,01:03:16.000,123,11048793,13005,0,1746234195,13168.509567979992,43.50927423000394,53477.54171856 2025-05-03,01:03:17.000,123,11048815,13085,0,1746234196,13168.482622739997,43.318947719999414,53477.56267992 2025-05-03,01:03:18.000,123,11048786,13205,0,1746234197,13168.435468570002,43.12157208000281,53477.56267992 2025-05-03,01:03:19.000,123,11048818,13085,0,1746234198,13168.455677500002,42.966491220002354,53477.54171856 2025-05-03,01:03:20.000,123,11048792,13045,0,1746234199,13168.509567979992,42.83255774999998,53477.55569280001 2025-05-03,01:03:21.000,123,11048821,13125,0,1746234200,13168.536513220002,42.75501731999975,53477.60460264001 2025-05-03,01:03:22.000,123,11048817,13005,0,1746234201,13168.583667389998,42.76206644999911,53477.66748672 2025-05-03,01:03:23.000,123,11048816,13005,0,1746234202,13168.630821559993,42.75501731999975,53477.65351248001 2025-05-03,01:03:24.000,123,11048797,13005,0,1746234203,13168.664503109998,42.83960687999934,53477.68844808 2025-05-03,01:03:25.000,123,11048757,12885,0,1746234204,13168.718393589988,42.92419643999892,53477.73735792 2025-05-03,01:03:26.000,123,11048773,12765,0,1746234205,13168.792492999994,43.07222817000002,53477.78626776 2025-05-03,01:03:27.000,123,11048829,12765,0,1746234206,13168.805965619998,43.24140728999919,53477.814216239996 2025-05-03,01:03:28.000,123,11048782,13205,0,1746234207,13168.893537649994,43.44583206000243,53477.96094576001 2025-05-03,01:03:29.000,123,11048786,13165,0,1746234208,13168.927219199999,43.68550248000247,53478.0447912 2025-05-03,01:03:30.000,123,11048792,13125,0,1746234209,13168.96763706,43.946320290000585,53478.10068816 2025-05-03,01:03:31.000,123,11048798,12965,0,1746234210,13169.035000159995,44.235334620003414,53478.19850784001 2025-05-03,01:03:32.000,123,11048823,13125,0,1746234211,13169.1293085,44.55254547000368,53478.24043056 2025-05-03,01:03:33.000,123,11048888,12925,0,1746234212,13169.27077101,44.89090371000202,53478.2893404 2025-05-03,01:03:34.000,123,11048799,12885,0,1746234213,13169.418969829996,45.222212820001005,53478.38716008 2025-05-03,01:03:35.000,123,11048784,13165,0,1746234214,13169.533487100001,45.53237454000191,53478.45004416 2025-05-03,01:03:36.000,123,11048832,13165,0,1746234215,13169.607586509992,45.84253626000282,53478.498954 2025-05-03,01:03:37.000,123,11048832,13085,0,1746234216,13169.695158540002,46.09630494000157,53478.5688252 2025-05-03,01:03:38.000,123,11048782,12965,0,1746234217,13169.728840089992,46.35712274999969,53478.63170928001 2025-05-03,01:03:39.000,123,11048772,13085,0,1746234218,13169.816412120002,46.547449260004214,53478.687606240004 2025-05-03,01:03:40.000,123,11048757,13245,0,1746234219,13169.883775219998,46.78007055000489,53478.708567600006 2025-05-03,01:03:41.000,123,11048760,13085,0,1746234220,13169.897247839988,46.9774461900015,53478.6037608 2025-05-03,01:03:42.000,123,11048832,13085,0,1746234221,13169.924193079998,47.125477920002595,53478.69459336 2025-05-03,01:03:43.000,123,11048804,13325,0,1746234222,13169.991556179993,47.259411389997695,53478.68061912001 2025-05-03,01:03:44.000,123,11048783,12725,0,1746234223,13170.045446659999,47.41449224999815,53478.62472216 2025-05-03,01:03:45.000,123,11048757,13125,0,1746234224,13170.085864519999,47.51318007000373,53478.652670639996 2025-05-03,01:03:46.000,123,11048803,12885,0,1746234225,13170.193645479994,47.60481876000267,53478.5688252 2025-05-03,01:03:47.000,123,11048786,13205,0,1746234226,13170.30142643999,47.67531006000354,53478.51292824001 2025-05-03,01:03:48.000,123,11048777,12965,0,1746234227,13170.48330680999,47.72465396999905,53478.47799264 2025-05-03,01:03:49.000,123,11048791,13085,0,1746234228,13170.685396109991,47.78809614000056,53478.41510856001 2025-05-03,01:03:50.000,123,11048741,12765,0,1746234229,13170.954848510002,47.80219439999928,53478.317288879996 2025-05-03,01:03:51.000,123,11048797,12965,0,1746234230,13171.231037219994,47.87268570000015,53478.24741768001 2025-05-03,01:03:52.000,123,11048787,13285,0,1746234231,13171.52069854999,47.90793135000422,53478.135623760005 2025-05-03,01:03:53.000,123,11048768,13285,0,1746234232,13171.837305119996,47.929078740002296,53478.02382984 2025-05-03,01:03:54.000,123,11048803,13365,0,1746234233,13172.167384309992,47.91498048000358,53477.89107456001 2025-05-03,01:03:55.000,123,11048779,12925,0,1746234234,13172.544617669999,47.90088222000486,53477.79325488001 2025-05-03,01:03:56.000,123,11048765,13205,0,1746234235,13172.92185102999,47.83039092000399,53477.702422320006 2025-05-03,01:03:57.000,123,11048776,12965,0,1746234236,13173.292348080002,47.82334179000463,53477.583641280005 2025-05-03,01:03:58.000,123,11048771,13045,0,1746234237,13173.656108819989,47.74580136000441,53477.49979584 2025-05-03,01:03:59.000,123,11048786,13005,0,1746234238,13174.06028741999,47.72465396999905,53477.38800192001 2025-05-03,01:04:00.000,123,11048784,12885,0,1746234239,13174.403839229992,47.63301528000011,53477.199349680006 2025-05-03,01:04:01.000,123,11048802,13125,0,1746234240,13174.740654729998,47.57662223999796,53477.11550424 2025-05-03,01:04:02.000,123,11048802,12925,0,1746234241,13175.050524989994,47.492032679998374,53476.96877472 2025-05-03,01:04:03.000,123,11048797,12965,0,1746234242,13175.34692263,47.42859051000414,53476.80108384 2025-05-03,01:04:04.000,123,11048753,13245,0,1746234243,13175.616375029997,47.3228535599992,53476.696277040006 2025-05-03,01:04:05.000,123,11048795,13165,0,1746234244,13175.939717909998,47.252362259998336,53476.53557328 2025-05-03,01:04:06.000,123,11048812,12925,0,1746234245,13176.21590661999,47.16777269999875,53476.40281800001 2025-05-03,01:04:07.000,123,11048778,13205,0,1746234246,13176.53924949999,47.10433053000452,53476.242114240005 2025-05-03,01:04:08.000,123,11048777,13045,0,1746234247,13176.869328690002,47.00564270999894,53476.11634608001 2025-05-03,01:04:09.000,123,11048759,13165,0,1746234248,13177.192671569988,46.8787583700032,53475.92769384001 2025-05-03,01:04:10.000,123,11048735,13045,0,1746234249,13177.52275076,46.69548098999803,53475.76699008 2025-05-03,01:04:11.000,123,11048799,13165,0,1746234250,13177.83935732999,46.484007090002706,53475.62724768 2025-05-03,01:04:12.000,123,11048751,13045,0,1746234251,13178.196381759997,46.32892623000225,53475.41064696 2025-05-03,01:04:13.000,123,11048816,12765,0,1746234252,13178.566878809994,46.13155058999837,53475.25693032001 2025-05-03,01:04:14.000,123,11048771,13125,0,1746234253,13178.890221689995,45.976469729997916,53475.11020080001 2025-05-03,01:04:15.000,123,11048794,12925,0,1746234254,13179.267455050001,45.856634520001535,53475.02635536 2025-05-03,01:04:16.000,123,11048797,12925,0,1746234255,13179.604270549993,45.70155366000108,53474.851677360006 2025-05-03,01:04:17.000,123,11048773,13125,0,1746234256,13179.968031289995,45.567620189998706,53474.6909736 2025-05-03,01:04:18.000,123,11048774,13125,0,1746234257,13180.338528339991,45.41958846000489,53474.50232136 2025-05-03,01:04:19.000,123,11048797,12765,0,1746234258,13180.688816460002,45.25040933999844,53474.446424400005 2025-05-03,01:04:20.000,123,11048779,12925,0,1746234259,13180.998686719999,45.06008283000119,53474.348604720006 2025-05-03,01:04:21.000,123,11048767,12925,0,1746234260,13181.38265639,44.89090371000202,53474.278733520005 2025-05-03,01:04:22.000,123,11048797,13405,0,1746234261,13181.732944509997,44.623036770004546,53474.13200400001 2025-05-03,01:04:23.000,123,11048735,13245,0,1746234262,13182.056287389998,44.411562870001944,53474.0271972 2025-05-03,01:04:24.000,123,11048752,13445,0,1746234263,13182.386366579995,44.171892450001906,53473.90841616 2025-05-03,01:04:25.000,123,11048810,12925,0,1746234264,13182.689500529996,43.87582898999972,53473.85950632 2025-05-03,01:04:26.000,123,11048765,13405,0,1746234265,13182.992634479997,43.65730595999776,53473.69181544 2025-05-03,01:04:27.000,123,11048823,13445,0,1746234266,13183.275559499998,43.42468467000435,53473.64989272001 2025-05-03,01:04:28.000,123,11048785,12845,0,1746234267,13183.504594039994,43.255505549997906,53473.5380988 2025-05-03,01:04:29.000,123,11048732,13245,0,1746234268,13183.726892269995,43.079277299999376,53473.47521472 2025-05-03,01:04:30.000,123,11048781,13005,0,1746234269,13184.003080980001,42.952392960003635,53473.44726624 2025-05-03,01:04:31.000,123,11048783,13085,0,1746234270,13184.279269689992,42.80436123000254,53473.28656248001 2025-05-03,01:04:32.000,123,11048797,13085,0,1746234271,13184.595876259998,42.63518211000337,53473.3284852 2025-05-03,01:04:33.000,123,11048772,13085,0,1746234272,13184.865328659995,42.501248640000995,53473.258614 2025-05-03,01:04:34.000,123,11048755,12765,0,1746234273,13185.262770950001,42.3532169099999,53473.23066552 2025-05-03,01:04:35.000,123,11048788,12925,0,1746234274,13185.626531690003,42.19108692000009,53473.153807200004 2025-05-03,01:04:36.000,123,11048737,13045,0,1746234275,13185.956610879999,42.07125171000371,53473.12585872001 2025-05-03,01:04:37.000,123,11048793,13085,0,1746234276,13186.29342637999,41.93731824000133,53473.104897360005 2025-05-03,01:04:38.000,123,11048771,13045,0,1746234277,13186.636978189992,41.810433899998316,53473.06996176 2025-05-03,01:04:39.000,123,11048817,13165,0,1746234278,13186.946848449988,41.62010739000107,53473.06297464 2025-05-03,01:04:40.000,123,11048783,12885,0,1746234279,13187.27692764,41.39453522999975,53473.02105192 2025-05-03,01:04:41.000,123,11048735,13165,0,1746234280,13187.586797899996,41.19011046000378,53473.007077680006 2025-05-03,01:04:42.000,123,11048732,12965,0,1746234281,13187.930349709997,41.01388220999797,53472.9441936 2025-05-03,01:04:43.000,123,11048768,13085,0,1746234282,13188.294110449999,40.79535918000329,53472.91624512 2025-05-03,01:04:44.000,123,11048762,13445,0,1746234283,13188.644398569995,40.66847484000027,53472.90925800001 2025-05-03,01:04:45.000,123,11048826,13085,0,1746234284,13188.961005140001,40.51339397999982,53472.88130952001 2025-05-03,01:04:46.000,123,11048792,12885,0,1746234285,13189.338238499993,40.414706160001515,53472.888296640005 2025-05-03,01:04:47.000,123,11048778,13005,0,1746234286,13189.68852661999,40.421755290000874,53472.84637392 2025-05-03,01:04:48.000,123,11048748,13045,0,1746234287,13190.011869499991,40.35126399000001,53472.86034816001 2025-05-03,01:04:49.000,123,11048763,13005,0,1746234288,13190.395839169993,40.30896921000385,53472.93021936001 2025-05-03,01:04:50.000,123,11048754,13085,0,1746234289,13190.739390979994,40.31601834000321,53472.93021936001 2025-05-03,01:04:51.000,123,11048754,13005,0,1746234290,13191.09641541,40.30192008000449,53472.91624512 2025-05-03,01:04:52.000,123,11048807,13245,0,1746234291,13191.514066629992,40.2525761700017,53473.03502616 2025-05-03,01:04:53.000,123,11048781,13325,0,1746234292,13191.898036299994,40.21028138999827,53473.055987520005 2025-05-03,01:04:54.000,123,11048783,13005,0,1746234293,13192.22811548999,40.196183129999554,53473.153807200004 2025-05-03,01:04:55.000,123,11048779,13085,0,1746234294,13192.524513129996,40.231428780003625,53473.18175568 2025-05-03,01:04:56.000,123,11048745,12885,0,1746234295,13192.773756599992,40.26667443000042,53473.223678400005 2025-05-03,01:04:57.000,123,11048779,12965,0,1746234296,13193.029736379998,40.37946051000472,53473.272588240005 2025-05-03,01:04:58.000,123,11048765,13125,0,1746234297,13193.231825679999,40.52044310999918,53473.34944656 2025-05-03,01:04:59.000,123,11048738,13285,0,1746234298,13193.440651289995,40.647327450002194,53473.3983564 2025-05-03,01:05:00.000,123,11048771,13165,0,1746234299,13193.65621321,40.71781875000306,53473.4682276 2025-05-03,01:05:01.000,123,11048772,13205,0,1746234300,13193.865038819997,40.80945744000201,53473.510150320006 2025-05-03,01:05:02.000,123,11048764,12925,0,1746234301,13194.006501329997,40.872899610003515,53473.56604728 2025-05-03,01:05:03.000,123,11048747,12925,0,1746234302,13194.134491219993,40.865850480004156,53473.6429056 2025-05-03,01:05:04.000,123,11048761,13285,0,1746234303,13194.262481109989,40.90109613000095,53473.7127768 2025-05-03,01:05:05.000,123,11048833,13085,0,1746234304,13194.282690039989,40.9574891700031,53473.7127768 2025-05-03,01:05:06.000,123,11048751,13125,0,1746234305,13194.282690039989,41.02798047000397,53473.782648 2025-05-03,01:05:07.000,123,11048749,12965,0,1746234306,13194.262481109989,41.03502960000333,53473.80360936 2025-05-03,01:05:08.000,123,11048764,13165,0,1746234307,13194.269217419998,41.12666829000227,53473.9223904 2025-05-03,01:05:09.000,123,11048797,13165,0,1746234308,13194.255744799993,41.15486480999971,53473.99924872 2025-05-03,01:05:10.000,123,11048788,12845,0,1746234309,13194.222063249988,41.19011046000378,53474.04117144 2025-05-03,01:05:11.000,123,11048743,12885,0,1746234310,13194.208590629998,41.18306133000442,53474.05514568001 2025-05-03,01:05:12.000,123,11048776,13125,0,1746234311,13194.147963839998,41.14781568000035,53474.11802976 2025-05-03,01:05:13.000,123,11048780,12925,0,1746234312,13194.080600740002,41.168963069998426,53474.20187520001 2025-05-03,01:05:14.000,123,11048745,13125,0,1746234313,13193.945874539997,41.19715959000314,53474.25078504001 2025-05-03,01:05:15.000,123,11048794,12965,0,1746234314,13193.790939409992,41.24650349999865,53474.327643360004 2025-05-03,01:05:16.000,123,11048748,12925,0,1746234315,13193.67642214,41.281749150002724,53474.32065624001 2025-05-03,01:05:17.000,123,11048745,13245,0,1746234316,13193.46759652999,41.34519132000423,53474.40450168 2025-05-03,01:05:18.000,123,11048759,13045,0,1746234317,13193.299188779994,41.37338784000167,53474.46039864001 2025-05-03,01:05:19.000,123,11048755,13445,0,1746234318,13193.171198889999,41.38043697000103,53474.50930848001 2025-05-03,01:05:20.000,123,11048754,13325,0,1746234319,13192.942164349988,41.39453522999975,53474.57917968 2025-05-03,01:05:21.000,123,11048743,12885,0,1746234320,13192.665975639997,41.43683001000318,53474.54424408 2025-05-03,01:05:22.000,123,11048769,12925,0,1746234321,13192.423468479996,41.43683001000318,53474.5512312 2025-05-03,01:05:23.000,123,11048727,13245,0,1746234322,13192.160752389995,41.35928958000295,53474.565205440005 2025-05-03,01:05:24.000,123,11048751,13125,0,1746234323,13191.911508919999,41.31699479999952,53474.516295600006 2025-05-03,01:05:25.000,123,11048785,12885,0,1746234324,13191.628583899997,41.218306980001216,53474.54424408 2025-05-03,01:05:26.000,123,11048758,12925,0,1746234325,13191.399549360001,41.0914226399982,53474.46738576001 2025-05-03,01:05:27.000,123,11048734,13045,0,1746234326,13191.08967909999,40.95044004000374,53474.516295600006 2025-05-03,01:05:28.000,123,11048800,13205,0,1746234327,13190.800017769994,40.8447030899988,53474.47437288 2025-05-03,01:05:29.000,123,11048727,12965,0,1746234328,13190.476674889993,40.70372049000434,53474.36956608001 2025-05-03,01:05:30.000,123,11048785,13085,0,1746234329,13190.261112970002,40.43585354999959,53474.229823680005 2025-05-03,01:05:31.000,123,11048741,13445,0,1746234330,13190.01860581,40.1538883500034,53474.19488808 2025-05-03,01:05:32.000,123,11048737,13085,0,1746234331,13189.762626029995,39.7943827199997,53474.15296536001 2025-05-03,01:05:33.000,123,11048759,13125,0,1746234332,13189.425810529989,39.4842209999988,53474.13899112 2025-05-03,01:05:34.000,123,11048759,13165,0,1746234333,13189.149621819997,39.11766624000302,53473.99924872 2025-05-03,01:05:35.000,123,11048793,13005,0,1746234334,13188.826278939996,38.75816060999932,53473.88046768 2025-05-03,01:05:36.000,123,11048791,13325,0,1746234335,13188.563562849995,38.34226194000075,53473.81059648 2025-05-03,01:05:37.000,123,11048794,13125,0,1746234336,13188.321055689994,37.96865804999834,53473.68482832 2025-05-03,01:05:38.000,123,11048750,13245,0,1746234337,13188.085284839988,37.524562860002334,53473.58002152001 2025-05-03,01:05:39.000,123,11048739,12845,0,1746234338,13187.842777680002,37.09456592999777,53473.4682276 2025-05-03,01:05:40.000,123,11048765,13165,0,1746234339,13187.60027052,36.699814650004555,53473.391369280005 2025-05-03,01:05:41.000,123,11048757,13245,0,1746234340,13187.344290739995,36.38260380000429,53473.30053672 2025-05-03,01:05:42.000,123,11048786,13205,0,1746234341,13187.047893099989,36.058343820004666,53473.20970416 2025-05-03,01:05:43.000,123,11048760,12925,0,1746234342,13186.690868669997,35.7411329700044,53473.04201328 2025-05-03,01:05:44.000,123,11048747,13205,0,1746234343,13186.306898999996,35.50146255000436,53472.9441936 2025-05-03,01:05:45.000,123,11048802,13285,0,1746234344,13185.828620989989,35.261792130004324,53472.78348984001 2025-05-03,01:05:46.000,123,11048760,13085,0,1746234345,13185.384024530002,35.036219970003,53472.671695920006 2025-05-03,01:05:47.000,123,11048728,13085,0,1746234346,13184.93942807,34.85294258999784,53472.58785048 2025-05-03,01:05:48.000,123,11048766,13245,0,1746234347,13184.501567919993,34.65556695000123,53472.40618536001 2025-05-03,01:05:49.000,123,11048727,12965,0,1746234348,13184.043498840001,34.50048609000078,53472.315352800004 2025-05-03,01:05:50.000,123,11048804,13005,0,1746234349,13183.59890238,34.40179827000247,53472.119713440006 2025-05-03,01:05:51.000,123,11048735,13205,0,1746234350,13183.100415439993,34.338356100000965,53472.000932400006 2025-05-03,01:05:52.000,123,11048732,12925,0,1746234351,13182.59519218999,34.30311045000417,53471.85420288001 2025-05-03,01:05:53.000,123,11048777,13085,0,1746234352,13182.009133219988,34.169176980001794,53471.65856352001 2025-05-03,01:05:54.000,123,11048755,13045,0,1746234353,13181.42307425,34.07048916000349,53471.49087264001 2025-05-03,01:05:55.000,123,11048796,12965,0,1746234354,13180.810070039988,33.880162649998965,53471.35113024001 2025-05-03,01:05:56.000,123,11048781,12885,0,1746234355,13180.23748368999,33.675737880003,53471.1275424 2025-05-03,01:05:57.000,123,11048714,13005,0,1746234356,13179.678369959998,33.49246049999783,53470.973825760004 2025-05-03,01:05:58.000,123,11048756,13205,0,1746234357,13179.166410400001,33.288035730001866,53470.76421216 2025-05-03,01:05:59.000,123,11048779,13085,0,1746234358,13178.661187149999,33.104758350003976,53470.54761144 2025-05-03,01:06:00.000,123,11048775,13325,0,1746234359,13178.129018660002,32.893284450001374,53470.36594632001 2025-05-03,01:06:01.000,123,11048759,13165,0,1746234360,13177.650740649995,32.76640010999836,53470.205242560005 2025-05-03,01:06:02.000,123,11048753,13125,0,1746234361,13177.179198949998,32.68181054999877,53470.01659032 2025-05-03,01:06:03.000,123,11048785,12925,0,1746234362,13176.768284040001,32.653614030001336,53469.73710552 2025-05-03,01:06:04.000,123,11048742,13005,0,1746234363,13176.38431437,32.611319249997905,53469.45762072001 2025-05-03,01:06:05.000,123,11048775,13085,0,1746234364,13176.074444109989,32.6254175100039,53469.22704576 2025-05-03,01:06:06.000,123,11048752,12885,0,1746234365,13175.784782779992,32.63246664000326,53468.982496560006 2025-05-03,01:06:07.000,123,11048716,13005,0,1746234366,13175.508594070001,32.7241053300022,53468.68903752001 2025-05-03,01:06:08.000,123,11048750,13365,0,1746234367,13175.212196429995,32.82279315000051,53468.47243680001 2025-05-03,01:06:09.000,123,11048735,12925,0,1746234368,13174.949480339994,32.97787401000096,53468.18596488001 2025-05-03,01:06:10.000,123,11048800,12925,0,1746234369,13174.706973179993,33.14000400000077,53467.99731264001 2025-05-03,01:06:11.000,123,11048773,13085,0,1746234370,13174.518356499997,33.28098660000251,53467.71084072001 2025-05-03,01:06:12.000,123,11048754,13365,0,1746234371,13174.397102919997,33.49950963000447,53467.536162719996 2025-05-03,01:06:13.000,123,11048786,13045,0,1746234372,13174.275849339996,33.753278310003225,53467.354497600005 2025-05-03,01:06:14.000,123,11048799,12965,0,1746234373,13174.14785945,33.99999786000262,53467.10296128 2025-05-03,01:06:15.000,123,11048760,13205,0,1746234374,13174.0468148,34.23966828000266,53466.921296160006 2025-05-03,01:06:16.000,123,11048769,12925,0,1746234375,13173.97945169999,34.46524044000398,53466.6907212 2025-05-03,01:06:17.000,123,11048774,12965,0,1746234376,13173.94577015,34.66966520999995,53466.47412048 2025-05-03,01:06:18.000,123,11048674,13285,0,1746234377,13173.97945169999,34.86704085000383,53466.24354552001 2025-05-03,01:06:19.000,123,11048736,13085,0,1746234378,13174.134386829995,35.09966214000451,53465.98502208001 2025-05-03,01:06:20.000,123,11048771,13005,0,1746234379,13174.26911303,35.28998865000176,53465.796369840005 2025-05-03,01:06:21.000,123,11048741,13005,0,1746234380,13174.437520779997,35.51556081000308,53465.60073048001 2025-05-03,01:06:22.000,123,11048732,13405,0,1746234381,13174.619401149997,35.69178906000161,53465.398104 2025-05-03,01:06:23.000,123,11048745,12845,0,1746234382,13174.875380929989,35.896213830004854,53465.20945176 2025-05-03,01:06:24.000,123,11048807,13085,0,1746234383,13175.10441547,36.09358947000146,53465.006825280005 2025-05-03,01:06:25.000,123,11048786,13085,0,1746234384,13175.38060417999,36.26981771999999,53464.88105712001 2025-05-03,01:06:26.000,123,11048694,13165,0,1746234385,13175.623111339992,36.460144230004516,53464.671443520005 2025-05-03,01:06:27.000,123,11048706,13085,0,1746234386,13175.946454219993,36.68571638999856,53464.51772688001 2025-05-03,01:06:28.000,123,11048763,13045,0,1746234387,13176.222642929999,36.840797249999014,53464.35702312001 2025-05-03,01:06:29.000,123,11048707,13205,0,1746234388,13176.49883163999,37.052271150001616,53464.168370880005 2025-05-03,01:06:30.000,123,11048791,12925,0,1746234389,13176.768284040001,37.21440114000143,53464.02164136001 2025-05-03,01:06:31.000,123,11048735,13045,0,1746234390,13176.997318579997,37.454071560001466,53463.8609376 2025-05-03,01:06:32.000,123,11048805,13045,0,1746234391,13177.219616809998,37.67259459000343,53463.7211952 2025-05-03,01:06:33.000,123,11048806,13085,0,1746234392,13177.4823329,37.912265010003466,53463.567478560006 2025-05-03,01:06:34.000,123,11048723,13125,0,1746234393,13177.72484006,38.1871810800003,53463.399787680006 2025-05-03,01:06:35.000,123,11048744,13085,0,1746234394,13177.974083529996,38.44094975999906,53463.23908392 2025-05-03,01:06:36.000,123,11048817,13085,0,1746234395,13178.209854380002,38.65947279000102,53463.08536728001 2025-05-03,01:06:37.000,123,11048839,13045,0,1746234396,13178.459097849998,38.8920940800017,53462.994534720005 2025-05-03,01:06:38.000,123,11048752,12925,0,1746234397,13178.768968109995,39.11061711000366,53462.81985672001 2025-05-03,01:06:39.000,123,11048725,12925,0,1746234398,13179.011475269996,39.30094362000091,53462.71504992 2025-05-03,01:06:40.000,123,11048755,13085,0,1746234399,13179.267455050001,39.51241752000351,53462.60325600001 2025-05-03,01:06:41.000,123,11048812,12925,0,1746234400,13179.550380070003,39.71684228999948,53462.393642400006 2025-05-03,01:06:42.000,123,11048769,12885,0,1746234401,13179.87372294999,39.92126706000272,53462.21896440001 2025-05-03,01:06:43.000,123,11048735,13165,0,1746234402,13180.15664796999,40.11864269999933,53462.1141576 2025-05-03,01:06:44.000,123,11048780,13205,0,1746234403,13180.432836679996,40.2525761700017,53461.9744152 2025-05-03,01:06:45.000,123,11048728,13165,0,1746234404,13180.722498009993,40.42880442000023,53461.86262128001 2025-05-03,01:06:46.000,123,11048838,13205,0,1746234405,13180.998686719999,40.52749223999854,53461.729866 2025-05-03,01:06:47.000,123,11048783,13125,0,1746234406,13181.26140281,40.590934410000045,53461.604097840005 2025-05-03,01:06:48.000,123,11048778,12965,0,1746234407,13181.497173659991,40.68257309999899,53461.47832968001 2025-05-03,01:06:49.000,123,11048793,13125,0,1746234408,13181.739680819992,40.78126092000457,53461.33160016001 2025-05-03,01:06:50.000,123,11048761,12765,0,1746234409,13182.015869529998,40.88699787000223,53461.205832 2025-05-03,01:06:51.000,123,11048782,12965,0,1746234410,13182.238167759999,41.02798047000397,53461.12897368 2025-05-03,01:06:52.000,123,11048773,12845,0,1746234411,13182.487411229995,41.15486480999971,53461.052115360006 2025-05-03,01:06:53.000,123,11048708,13085,0,1746234412,13182.729918389996,41.33109305999824,53460.89839872 2025-05-03,01:06:54.000,123,11048800,13045,0,1746234413,13182.932007689997,41.49322304999805,53460.79359192 2025-05-03,01:06:55.000,123,11048723,13165,0,1746234414,13183.134096989997,41.683549560002575,53460.67481088 2025-05-03,01:06:56.000,123,11048769,13085,0,1746234415,13183.295768429998,41.859777810001106,53460.57000408001 2025-05-03,01:06:57.000,123,11048778,12965,0,1746234416,13183.403549389994,42.036006059999636,53460.45821016 2025-05-03,01:06:58.000,123,11048761,13165,0,1746234417,13183.47091248999,42.261578220000956,53460.40930032 2025-05-03,01:06:59.000,123,11048809,12925,0,1746234418,13183.565220829994,42.48010125000292,53460.32545488001 2025-05-03,01:07:00.000,123,11048775,13365,0,1746234419,13183.63258392999,42.64928037000209,53460.27654504 2025-05-03,01:07:01.000,123,11048791,13085,0,1746234420,13183.65279285999,42.81845949000126,53460.17872536 2025-05-03,01:07:02.000,123,11048819,13125,0,1746234421,13183.71341964999,43.03698252000322,53460.00404736 2025-05-03,01:07:03.000,123,11048817,13125,0,1746234422,13183.78078275,43.27665294000326,53459.983086 2025-05-03,01:07:04.000,123,11048767,13245,0,1746234423,13183.827936919995,43.48107770999923,53459.857317840004 2025-05-03,01:07:05.000,123,11048764,12925,0,1746234424,13183.827936919995,43.69255161000183,53459.78744664 2025-05-03,01:07:06.000,123,11048800,12885,0,1746234425,13183.82120061,43.87582898999972,53459.69661408 2025-05-03,01:07:07.000,123,11048773,13285,0,1746234426,13183.787519059995,44.03090985000017,53459.591807280005 2025-05-03,01:07:08.000,123,11048766,12965,0,1746234427,13183.74036489,44.2071380999987,53459.46603912001 2025-05-03,01:07:09.000,123,11048758,13205,0,1746234428,13183.706683339995,44.348120700000436,53459.41712928001 2025-05-03,01:07:10.000,123,11048750,12925,0,1746234429,13183.6797381,44.50320156000089,53459.34027096 2025-05-03,01:07:11.000,123,11048764,13005,0,1746234430,13183.625847619995,44.6653315500007,53459.27039976 2025-05-03,01:07:12.000,123,11048775,13285,0,1746234431,13183.57195713999,44.83451066999987,53459.19354144 2025-05-03,01:07:13.000,123,11048822,12965,0,1746234432,13183.504594039994,44.996640659999684,53459.10270888 2025-05-03,01:07:14.000,123,11048769,13045,0,1746234433,13183.423758319994,45.20811456000229,53459.02585056 2025-05-03,01:07:15.000,123,11048782,13125,0,1746234434,13183.356395219998,45.43368672000361,53458.935018 2025-05-03,01:07:16.000,123,11048828,13005,0,1746234435,13183.295768429998,45.64516061999893,53458.86514680001 2025-05-03,01:07:17.000,123,11048768,13285,0,1746234436,13183.221669019993,45.93417495000176,53458.78130136 2025-05-03,01:07:18.000,123,11048795,13045,0,1746234437,13183.187987470003,46.18089450000116,53458.6904688 2025-05-03,01:07:19.000,123,11048788,12765,0,1746234438,13183.134096989997,46.314827970003535,53458.64155896 2025-05-03,01:07:20.000,123,11048780,12765,0,1746234439,13183.100415439993,46.498105350001424,53458.61361048 2025-05-03,01:07:21.000,123,11048803,13165,0,1746234440,13183.026316030002,46.58974404000037,53458.57168776 2025-05-03,01:07:22.000,123,11048750,12845,0,1746234441,13182.979161859992,46.681382729999314,53458.50880368001 2025-05-03,01:07:23.000,123,11048710,12885,0,1746234442,13182.864644590001,46.82941446000041,53458.49482944 2025-05-03,01:07:24.000,123,11048767,12925,0,1746234443,13182.750127319996,46.98449532000086,53458.41098400001 2025-05-03,01:07:25.000,123,11048805,13045,0,1746234444,13182.61540111999,47.14662531000067,53458.43893248001 2025-05-03,01:07:26.000,123,11048790,13125,0,1746234445,13182.48067492,47.358099210003274,53458.48085520001 2025-05-03,01:07:27.000,123,11048803,13285,0,1746234446,13182.33247609999,47.590720500003954,53458.45989384001 2025-05-03,01:07:28.000,123,11048775,13005,0,1746234447,13182.170804659989,47.80219439999928,53458.40399688 2025-05-03,01:07:29.000,123,11048804,13085,0,1746234448,13182.069760009988,48.13350350999826,53458.417971120005 2025-05-03,01:07:30.000,123,11048849,12805,0,1746234449,13181.894615949997,48.41546871000173,53458.45989384001 2025-05-03,01:07:31.000,123,11048833,13205,0,1746234450,13181.692526649997,48.71153217000392,53458.48085520001 2025-05-03,01:07:32.000,123,11048813,12925,0,1746234451,13181.42307425,48.986448240000755,53458.48085520001 2025-05-03,01:07:33.000,123,11048795,12885,0,1746234452,13181.16035816,49.24021691999951,53458.49482944 2025-05-03,01:07:34.000,123,11048811,13165,0,1746234453,13180.837015279998,49.50808386000426,53458.48085520001 2025-05-03,01:07:35.000,123,11048770,13365,0,1746234454,13180.486727160001,49.77595080000174,53458.52277792 2025-05-03,01:07:36.000,123,11048730,13085,0,1746234455,13180.17685689999,50.05791599999793,53458.56470064 2025-05-03,01:07:37.000,123,11048788,13125,0,1746234456,13179.786150919994,50.28348815999925,53458.57867488001 2025-05-03,01:07:38.000,123,11048797,12965,0,1746234457,13179.402181249992,50.50201119000121,53458.55771352001 2025-05-03,01:07:39.000,123,11048810,13045,0,1746234458,13178.93737585999,50.720534220003174,53458.6205976 2025-05-03,01:07:40.000,123,11048786,13085,0,1746234459,13178.512988329989,50.946106380004494,53458.57867488001 2025-05-03,01:07:41.000,123,11048793,12765,0,1746234460,13178.081864489992,51.15053115000046,53458.585662000005 2025-05-03,01:07:42.000,123,11048798,12965,0,1746234461,13177.55643230999,51.38315244000114,53458.57168776 2025-05-03,01:07:43.000,123,11048799,12805,0,1746234462,13176.983845959992,51.66511764000461,53458.536752160006 2025-05-03,01:07:44.000,123,11048803,13005,0,1746234463,13176.43820484999,51.883640669999295,53458.52976504001 2025-05-03,01:07:45.000,123,11048767,12925,0,1746234464,13175.885827429993,52.13036021999869,53458.43893248001 2025-05-03,01:07:46.000,123,11048790,13085,0,1746234465,13175.252614289995,52.348883250000654,53458.40399688 2025-05-03,01:07:47.000,123,11048728,13085,0,1746234466,13174.619401149997,52.63084845000412,53458.40399688 2025-05-03,01:07:48.000,123,11048776,12805,0,1746234467,13174.00639694,52.983304950001184,53458.33412568 2025-05-03,01:07:49.000,123,11048751,12965,0,1746234468,13173.339502249997,53.385105360001035,53458.236306 2025-05-03,01:07:50.000,123,11048733,12605,0,1746234469,13172.69955279999,53.8010040299996,53458.180409040004 2025-05-03,01:07:51.000,123,11048793,12925,0,1746234470,13172.046130729992,54.21690269999817,53458.12451208001 2025-05-03,01:07:52.000,123,11048810,12805,0,1746234471,13171.42639021,54.63985050000338,53458.04066664 2025-05-03,01:07:53.000,123,11048787,13285,0,1746234472,13170.887485409992,55.062798300001305,53457.97778256001 2025-05-03,01:07:54.000,123,11048763,13165,0,1746234473,13170.28121750999,55.471647840000514,53457.87297576 2025-05-03,01:07:55.000,123,11048798,13125,0,1746234474,13169.614322820002,55.83820260000357,53457.72624624 2025-05-03,01:07:56.000,123,11048806,13245,0,1746234475,13169.00131860999,56.24000301000342,53457.57252960001 2025-05-03,01:07:57.000,123,11048805,13085,0,1746234476,13168.327687609992,56.54311559999769,53457.52361976001 2025-05-03,01:07:58.000,123,11048745,13445,0,1746234477,13167.633847679994,56.94491601000482,53457.3279804 2025-05-03,01:07:59.000,123,11048772,12765,0,1746234478,13166.960216679996,57.34671642000467,53457.23714784001 2025-05-03,01:08:00.000,123,11048709,13005,0,1746234479,13166.401102949989,57.783762480001315,53457.13234104 2025-05-03,01:08:01.000,123,11048812,12885,0,1746234480,13165.71399933,58.185562890001165,53457.02054712001 2025-05-03,01:08:02.000,123,11048775,12805,0,1746234481,13165.087522499998,58.55211765000422,53456.86683048 2025-05-03,01:08:03.000,123,11048772,13085,0,1746234482,13164.4138915,58.97506545000215,53456.73407520001 2025-05-03,01:08:04.000,123,11048793,12925,0,1746234483,13163.814359909993,59.419160639998154,53456.58035856 2025-05-03,01:08:05.000,123,11048745,13125,0,1746234484,13163.181146769995,59.835059310004,53456.419654799996 2025-05-03,01:08:06.000,123,11048770,13165,0,1746234485,13162.675923519993,60.279154500000004,53456.251963919996 2025-05-03,01:08:07.000,123,11048797,12965,0,1746234486,13162.184172889996,60.71620056000393,53456.04235032001 2025-05-03,01:08:08.000,123,11048730,13405,0,1746234487,13161.75304905,61.139148360001855,53455.8606852 2025-05-03,01:08:09.000,123,11048780,13165,0,1746234488,13161.335397829993,61.533899640002346,53455.67902008001 2025-05-03,01:08:10.000,123,11048730,12845,0,1746234489,13160.931219229991,61.96389656999963,53455.56023904001 2025-05-03,01:08:11.000,123,11048811,13005,0,1746234490,13160.520304319994,62.3797952399982,53455.37158680001 2025-05-03,01:08:12.000,123,11048808,13125,0,1746234491,13160.176752509993,62.774546519998694,53455.15498608001 2025-05-03,01:08:13.000,123,11048799,13005,0,1746234492,13159.880354870002,63.162248669999826,53454.97332096 2025-05-03,01:08:14.000,123,11048794,13085,0,1746234493,13159.583957229996,63.53585256000224,53454.73575888 2025-05-03,01:08:15.000,123,11048719,12925,0,1746234494,13159.36839530999,63.860112540001865,53454.575055119996 2025-05-03,01:08:16.000,123,11048797,13005,0,1746234495,13159.146097079989,64.17732339000213,53454.36544152001 2025-05-03,01:08:17.000,123,11048778,12925,0,1746234496,13158.937271469993,64.42404294000153,53454.23268624 2025-05-03,01:08:18.000,123,11048828,13365,0,1746234497,13158.708236929997,64.68486074999964,53454.058008240005 2025-05-03,01:08:19.000,123,11048778,13045,0,1746234498,13158.512883939991,64.98797334000119,53453.89730448 2025-05-03,01:08:20.000,123,11048728,12965,0,1746234499,13158.432048219991,65.19944724000379,53453.71563936001 2025-05-03,01:08:21.000,123,11048823,12965,0,1746234500,13158.27711309,65.42501939999784,53453.554935600005 2025-05-03,01:08:22.000,123,11048774,13125,0,1746234501,13158.16933212999,65.59419852000428,53453.39423184 2025-05-03,01:08:23.000,123,11048749,12925,0,1746234502,13158.00766068999,65.71403373000066,53453.25448944 2025-05-03,01:08:24.000,123,11048784,13205,0,1746234503,13157.845989249989,65.86206546000176,53453.10775992 2025-05-03,01:08:25.000,123,11048801,13045,0,1746234504,13157.657372569993,65.98190066999814,53452.94006904 2025-05-03,01:08:26.000,123,11048802,12965,0,1746234505,13157.475492199992,66.12993239999923,53452.80731376001 2025-05-03,01:08:27.000,123,11048694,13125,0,1746234506,13157.286875519996,66.3484554300012,53452.65359712 2025-05-03,01:08:28.000,123,11048819,13005,0,1746234507,13157.15214931999,66.55288020000444,53452.52084184001 2025-05-03,01:08:29.000,123,11048760,13085,0,1746234508,13157.03089573999,66.71501019000425,53452.35315096001 2025-05-03,01:08:30.000,123,11048782,13005,0,1746234509,13156.86922429999,66.89123844000278,53452.164498720005 2025-05-03,01:08:31.000,123,11048787,13045,0,1746234510,13156.687343929989,67.08861407999939,53452.01776920001 2025-05-03,01:08:32.000,123,11048775,13125,0,1746234511,13156.458309389993,67.27894059000391,53451.8430912 2025-05-03,01:08:33.000,123,11048803,13125,0,1746234512,13156.276429019992,67.53270927000267,53451.661426080005 2025-05-03,01:08:34.000,123,11048785,12925,0,1746234513,13156.087812339996,67.77942882000207,53451.53565792001 2025-05-03,01:08:35.000,123,11048831,13125,0,1746234514,13155.93287720999,68.03319750000082,53451.3539928 2025-05-03,01:08:36.000,123,11048755,12605,0,1746234515,13155.764469459995,68.32926096000301,53451.15136632001 2025-05-03,01:08:37.000,123,11048732,13125,0,1746234516,13155.555643849999,68.60417702999985,53450.94873984 2025-05-03,01:08:38.000,123,11048750,13125,0,1746234517,13155.319872999993,68.92138788000011,53450.85092016 2025-05-03,01:08:39.000,123,11048741,13045,0,1746234518,13155.124520010002,69.2174513400023,53450.64829368001 2025-05-03,01:08:40.000,123,11048750,13085,0,1746234519,13154.861803920001,69.50646566999785,53450.45265432 2025-05-03,01:08:41.000,123,11048802,12845,0,1746234520,13154.55193365999,69.76728348000324,53450.28496344 2025-05-03,01:08:42.000,123,11048780,13285,0,1746234521,13154.242063399994,70.07039607000479,53450.11727256 2025-05-03,01:08:43.000,123,11048727,13005,0,1746234522,13153.918720519992,70.34531214000162,53449.96355592 2025-05-03,01:08:44.000,123,11048781,12925,0,1746234523,13153.635795499991,70.57088430000294,53449.75394232 2025-05-03,01:08:45.000,123,11048718,12965,0,1746234524,13153.35960679,70.7894073300049,53449.600225680006 2025-05-03,01:08:46.000,123,11048779,13085,0,1746234525,13153.063209149994,70.96563558000344,53449.3975992 2025-05-03,01:08:47.000,123,11048781,12965,0,1746234526,13152.800493059993,71.12071644000389,53449.194972720004 2025-05-03,01:08:48.000,123,11048775,13125,0,1746234527,13152.578194829992,71.32514120999986,53449.0831788 2025-05-03,01:08:49.000,123,11048754,13165,0,1746234528,13152.355896599991,71.48022207000031,53448.84561672 2025-05-03,01:08:50.000,123,11048798,12765,0,1746234529,13152.17401622999,71.59300815000461,53448.70587432001 2025-05-03,01:08:51.000,123,11048773,13285,0,1746234530,13152.0190811,71.78333466000186,53448.5591448 2025-05-03,01:08:52.000,123,11048757,13205,0,1746234531,13151.870882279989,72.00890682000318,53448.307608480005 2025-05-03,01:08:53.000,123,11048789,12925,0,1746234532,13151.796782869998,72.21333158999914,53448.16786608 2025-05-03,01:08:54.000,123,11048771,12925,0,1746234533,13151.689001909988,72.49529679000261,53447.97921384 2025-05-03,01:08:55.000,123,11048796,13205,0,1746234534,13151.587957260002,72.7913602500048,53447.77658736001 2025-05-03,01:08:56.000,123,11048754,12925,0,1746234535,13151.500385229992,73.10152196999843,53447.60190936 2025-05-03,01:08:57.000,123,11048760,13045,0,1746234536,13151.385867960002,73.40463455999998,53447.350373040004 2025-05-03,01:08:58.000,123,11048785,13125,0,1746234537,13151.284823310001,73.74299279999832,53447.21063064 2025-05-03,01:08:59.000,123,11048807,13005,0,1746234538,13151.244405450001,73.99676148000435,53447.00800416001 2025-05-03,01:09:00.000,123,11048702,13405,0,1746234539,13151.170306039996,74.25757929000247,53446.85428752 2025-05-03,01:09:01.000,123,11048783,12885,0,1746234540,13151.07599769999,74.53954448999866,53446.64467392 2025-05-03,01:09:02.000,123,11048749,13005,0,1746234541,13150.99516197999,74.77216577999934,53446.51890576 2025-05-03,01:09:03.000,123,11048773,13005,0,1746234542,13150.86043578,75.01183619999938,53446.295317920005 2025-05-03,01:09:04.000,123,11048748,13125,0,1746234543,13150.739182199999,75.22331010000198,53446.10666568 2025-05-03,01:09:05.000,123,11048740,13005,0,1746234544,13150.611192309989,75.44183313000394,53445.8691036 2025-05-03,01:09:06.000,123,11048749,13365,0,1746234545,13150.462993489993,75.72379833000014,53445.70839984 2025-05-03,01:09:07.000,123,11048779,13005,0,1746234546,13150.321530979993,75.98461613999825,53445.49878624001 2025-05-03,01:09:08.000,123,11048777,13045,0,1746234547,13150.267640500002,76.21723742999893,53445.31013400001 2025-05-03,01:09:09.000,123,11048811,13125,0,1746234548,13150.186804780002,76.41461307000282,53445.19834008 2025-05-03,01:09:10.000,123,11048768,12965,0,1746234549,13150.065551200001,76.5978904500007,53444.960778 2025-05-03,01:09:11.000,123,11048768,13005,0,1746234550,13149.98471548,76.72477479000372,53444.77212576 2025-05-03,01:09:12.000,123,11048748,13085,0,1746234551,13149.88367083,76.79526609000459,53444.55552504 2025-05-03,01:09:13.000,123,11048789,13005,0,1746234552,13149.71526307999,76.83051174000138,53444.38084704 2025-05-03,01:09:14.000,123,11048784,12925,0,1746234553,13149.647899979995,76.87280652000481,53444.164246320004 2025-05-03,01:09:15.000,123,11048735,12925,0,1746234554,13149.47275591999,76.87985565000417,53444.03847816001 2025-05-03,01:09:16.000,123,11048810,13005,0,1746234555,13149.317820789998,76.90100304000225,53443.89174864001 2025-05-03,01:09:17.000,123,11048765,12925,0,1746234556,13149.216776139998,76.92919955999969,53443.75899336 2025-05-03,01:09:18.000,123,11048727,12925,0,1746234557,13149.068577320002,76.91510130000097,53443.57034112 2025-05-03,01:09:19.000,123,11048774,13085,0,1746234558,13148.900169569992,76.9432978199984,53443.3537404 2025-05-03,01:09:20.000,123,11048737,12805,0,1746234559,13148.72502551,76.9573960800044,53443.1441268 2025-05-03,01:09:21.000,123,11048804,13445,0,1746234560,13148.59703561999,76.92215043000033,53442.92053896 2025-05-03,01:09:22.000,123,11048793,13205,0,1746234561,13148.428627869995,76.97149434000312,53442.79477080001 2025-05-03,01:09:23.000,123,11048792,13005,0,1746234562,13148.226538569994,76.92215043000033,53442.50131176001 2025-05-03,01:09:24.000,123,11048779,12925,0,1746234563,13148.031185579988,76.91510130000097,53442.31265952001 2025-05-03,01:09:25.000,123,11048734,12925,0,1746234564,13147.849305210002,76.87985565000417,53442.12400728001 2025-05-03,01:09:26.000,123,11048774,13165,0,1746234565,13147.680897459992,76.88690478000353,53441.90740656001 2025-05-03,01:09:27.000,123,11048794,13045,0,1746234566,13147.519226019991,76.8446100000001,53441.718754320005 2025-05-03,01:09:28.000,123,11048789,12965,0,1746234567,13147.330609339995,76.8093643500033,53441.57202480001 2025-05-03,01:09:29.000,123,11048836,13205,0,1746234568,13147.21609206999,76.7811678299986,53441.45324376001 2025-05-03,01:09:30.000,123,11048783,13005,0,1746234569,13147.12178373,76.78821695999795,53441.20170744 2025-05-03,01:09:31.000,123,11048827,12925,0,1746234570,13147.03421169999,76.75297131000116,53441.07593928 2025-05-03,01:09:32.000,123,11048791,12925,0,1746234571,13146.973584909989,76.69657826999901,53440.87331280001 2025-05-03,01:09:33.000,123,11048778,13165,0,1746234572,13146.919694429998,76.68248001000029,53440.72658328 2025-05-03,01:09:34.000,123,11048818,12925,0,1746234573,13146.879276569998,76.66133262000221,53440.48203408 2025-05-03,01:09:35.000,123,11048756,13085,0,1746234574,13146.832122399988,76.68952913999965,53440.36325304 2025-05-03,01:09:36.000,123,11048804,13085,0,1746234575,13146.825386089993,76.72477479000372,53440.209536400005 2025-05-03,01:09:37.000,123,11048824,13005,0,1746234576,13146.784968229993,76.64018523000414,53440.02787128 2025-05-03,01:09:38.000,123,11048820,13085,0,1746234577,13146.771495610003,76.56264480000391,53439.88114176 2025-05-03,01:09:39.000,123,11048824,12965,0,1746234578,13146.811913469988,76.47100610999769,53439.81127056 2025-05-03,01:09:40.000,123,11048747,12965,0,1746234579,13146.798440849998,76.37231828999938,53439.66454104 2025-05-03,01:09:41.000,123,11048815,12885,0,1746234580,13146.778231919998,76.19609004000085,53439.4758888 2025-05-03,01:09:42.000,123,11048797,12765,0,1746234581,13146.791704539988,76.05510743999912,53439.371082000005 2025-05-03,01:09:43.000,123,11048789,13245,0,1746234582,13146.879276569998,75.88592831999995,53439.18242976 2025-05-03,01:09:44.000,123,11048832,13285,0,1746234583,13146.939903359998,75.7308474599995,53439.02871312001 2025-05-03,01:09:45.000,123,11048751,13325,0,1746234584,13147.05442062999,75.56166834000032,53438.84006088001 2025-05-03,01:09:46.000,123,11048805,13205,0,1746234585,13147.18241052,75.39248922000115,53438.73525408 2025-05-03,01:09:47.000,123,11048824,13205,0,1746234586,13147.28345517,75.29380140000285,53438.64442152001 2025-05-03,01:09:48.000,123,11048767,13125,0,1746234587,13147.36429089,75.09642575999897,53438.51865336 2025-05-03,01:09:49.000,123,11048777,13125,0,1746234588,13147.42491768,74.94839402999787,53438.34397536 2025-05-03,01:09:50.000,123,11048779,12845,0,1746234589,13147.44512661,74.68757621999976,53438.28807840001 2025-05-03,01:09:51.000,123,11048779,13045,0,1746234590,13147.36429089,74.433807540001,53438.10641328 2025-05-03,01:09:52.000,123,11048778,13005,0,1746234591,13147.249773619995,74.08135104000394,53437.9387224 2025-05-03,01:09:53.000,123,11048829,13285,0,1746234592,13147.15546527999,73.7288945399996,53437.92474816001 2025-05-03,01:09:54.000,123,11048729,13285,0,1746234593,13147.07462955999,73.39053630000126,53437.75007016 2025-05-03,01:09:55.000,123,11048718,13125,0,1746234594,13146.906221809993,73.09447283999907,53437.63827624001 2025-05-03,01:09:56.000,123,11048808,13085,0,1746234595,13146.771495610003,72.81955677000224,53437.50552096 2025-05-03,01:09:57.000,123,11048790,12845,0,1746234596,13146.609824170002,72.57283722000284,53437.37276568 2025-05-03,01:09:58.000,123,11048821,13005,0,1746234597,13146.468361660001,72.31906854000408,53437.28193312001 2025-05-03,01:09:59.000,123,11048805,12805,0,1746234598,13146.340371769991,72.07939812000404,53437.19808768 2025-05-03,01:10:00.000,123,11048715,13125,0,1746234599,13146.273008669996,71.86087509000208,53437.100268 2025-05-03,01:10:01.000,123,11048794,13165,0,1746234600,13146.252799739996,71.57186075999925,53437.00943544 2025-05-03,01:10:02.000,123,11048787,13405,0,1746234601,13146.24606343,71.33923946999857,53436.91161576 2025-05-03,01:10:03.000,123,11048763,12885,0,1746234602,13146.252799739996,71.12071644000389,53436.83475744 2025-05-03,01:10:04.000,123,11048814,12765,0,1746234603,13146.232590809996,70.95858645000408,53436.76488624 2025-05-03,01:10:05.000,123,11048744,12925,0,1746234604,13146.212381879996,70.80350559000362,53436.70898928001 2025-05-03,01:10:06.000,123,11048820,13165,0,1746234605,13146.09786460999,70.62022820999846,53436.688027920005 2025-05-03,01:10:07.000,123,11048763,13205,0,1746234606,13145.99681995999,70.42990170000121,53436.62514384 2025-05-03,01:10:08.000,123,11048806,13245,0,1746234607,13145.882302689999,70.19728041000053,53436.590208240006 2025-05-03,01:10:09.000,123,11048830,13125,0,1746234608,13145.754312799989,69.94351173000177,53436.49937568 2025-05-03,01:10:10.000,123,11048746,13245,0,1746234609,13145.673477079989,69.7108904400011,53436.47841432 2025-05-03,01:10:11.000,123,11048767,13085,0,1746234610,13145.565696119993,69.47826915000041,53436.37360752001 2025-05-03,01:10:12.000,123,11048742,12805,0,1746234611,13145.538750879998,69.30204090000188,53436.35963328 2025-05-03,01:10:13.000,123,11048796,13165,0,1746234612,13145.424233609992,69.16810742999951,53436.303736320006 2025-05-03,01:10:14.000,123,11048784,12925,0,1746234613,13145.383815749992,69.04122309000377,53436.31072344 2025-05-03,01:10:15.000,123,11048758,13205,0,1746234614,13145.336661579997,68.89319136000267,53436.31072344 2025-05-03,01:10:16.000,123,11048814,13125,0,1746234615,13145.262562169992,68.79450354000437,53436.19892952 2025-05-03,01:10:17.000,123,11048805,13205,0,1746234616,13145.208671690001,68.75220876000094,53436.21989088 2025-05-03,01:10:18.000,123,11048782,13045,0,1746234617,13145.04700025,68.63942268000392,53436.184955280005 2025-05-03,01:10:19.000,123,11048798,13285,0,1746234618,13144.912274049995,68.56188225000369,53436.12905832001 2025-05-03,01:10:20.000,123,11048741,13125,0,1746234619,13144.750602609995,68.4772926900041,53436.066174240004 2025-05-03,01:10:21.000,123,11048766,12925,0,1746234620,13144.602403789999,68.35745748000045,53436.02425152 2025-05-03,01:10:22.000,123,11048799,12925,0,1746234621,13144.386841869993,68.25172053000279,53435.93341896 2025-05-03,01:10:23.000,123,11048803,13285,0,1746234622,13144.191488880002,68.13893444999849,53435.90547048 2025-05-03,01:10:24.000,123,11048810,12765,0,1746234623,13144.029817440001,68.02614837000147,53435.8076508 2025-05-03,01:10:25.000,123,11048741,12925,0,1746234624,13143.854673379996,67.9204114200038,53435.730792480004 2025-05-03,01:10:26.000,123,11048803,13005,0,1746234625,13143.62563884,67.73008490999928,53435.6679084 2025-05-03,01:10:27.000,123,11048717,12605,0,1746234626,13143.403340609999,67.55385666000075,53435.62598568001 2025-05-03,01:10:28.000,123,11048795,12965,0,1746234627,13143.201251309998,67.40582492999965,53435.52117888 2025-05-03,01:10:29.000,123,11048774,12885,0,1746234628,13143.046316179993,67.26484232999792,53435.48624328001 2025-05-03,01:10:30.000,123,11048715,12965,0,1746234629,13142.864435809992,67.05336843000259,53435.416372080006 2025-05-03,01:10:31.000,123,11048782,12925,0,1746234630,13142.702764369991,66.84894365999935,53435.29060392001 2025-05-03,01:10:32.000,123,11048789,13205,0,1746234631,13142.5882471,66.68681366999954,53435.248681200006 2025-05-03,01:10:33.000,123,11048776,13125,0,1746234632,13142.50067506999,66.48943803000293,53435.16483576 2025-05-03,01:10:34.000,123,11048793,13005,0,1746234633,13142.40636673,66.34140630000184,53435.108938800004 2025-05-03,01:10:35.000,123,11048737,12925,0,1746234634,13142.332267319995,66.25681674000225,53435.06701608 2025-05-03,01:10:36.000,123,11048754,12765,0,1746234635,13142.27837683999,66.08763762000308,53434.98317064001 2025-05-03,01:10:37.000,123,11048798,12605,0,1746234636,13142.19754111999,65.96075328000006,53434.9691964 2025-05-03,01:10:38.000,123,11048785,13165,0,1746234637,13142.150386949994,65.84796720000304,53434.85740248 2025-05-03,01:10:39.000,123,11048790,13005,0,1746234638,13142.123441709999,65.77747590000217,53434.73862144001 2025-05-03,01:10:40.000,123,11048720,12925,0,1746234639,13142.116705399989,65.59419852000428,53434.70368584 2025-05-03,01:10:41.000,123,11048799,12965,0,1746234640,13142.096496469989,65.47436331000063,53434.64080176 2025-05-03,01:10:42.000,123,11048799,12925,0,1746234641,13142.056078609989,65.31223332000081,53434.59887904001 2025-05-03,01:10:43.000,123,11048787,12965,0,1746234642,13142.076287539989,65.24174201999995,53434.59887904001 2025-05-03,01:10:44.000,123,11048804,12925,0,1746234643,13142.089760159994,65.14305420000164,53434.577917680006 2025-05-03,01:10:45.000,123,11048753,12845,0,1746234644,13142.089760159994,65.09371028999885,53434.52900784001 2025-05-03,01:10:46.000,123,11048779,13125,0,1746234645,13142.123441709999,65.05846464000206,53434.48009800001 2025-05-03,01:10:47.000,123,11048789,13245,0,1746234646,13142.190804809994,64.98797334000119,53434.46612376 2025-05-03,01:10:48.000,123,11048788,13205,0,1746234647,13142.23795897999,64.92453116999968,53434.49407224 2025-05-03,01:10:49.000,123,11048783,13285,0,1746234648,13142.33900362999,64.84699073999946,53434.50105936001 2025-05-03,01:10:50.000,123,11048786,13045,0,1746234649,13142.3861578,64.75535205000051,53434.48708512 2025-05-03,01:10:51.000,123,11048805,13045,0,1746234650,13142.44004827999,64.56502554000326,53434.53599496 2025-05-03,01:10:52.000,123,11048795,12925,0,1746234651,13142.48720245,64.43109207000089,53434.52900784001 2025-05-03,01:10:53.000,123,11048814,12885,0,1746234652,13142.56803817,64.37469902999874,53434.5849048 2025-05-03,01:10:54.000,123,11048791,13125,0,1746234653,13142.749918540001,64.33945338000194,53434.577917680006 2025-05-03,01:10:55.000,123,11048738,13045,0,1746234654,13142.918326289997,64.32535512000322,53434.63381464 2025-05-03,01:10:56.000,123,11048770,13045,0,1746234655,13143.140624519998,64.29010946999915,53434.63381464 2025-05-03,01:10:57.000,123,11048767,13245,0,1746234656,13143.356186439989,64.27601121000043,53434.71766008001 2025-05-03,01:10:58.000,123,11048787,13005,0,1746234657,13143.571748359995,64.3112568600045,53434.82246688 2025-05-03,01:10:59.000,123,11048787,13045,0,1746234658,13143.773837659995,64.29010946999915,53434.88535096001 2025-05-03,01:11:00.000,123,11048732,12765,0,1746234659,13143.982663269991,64.3112568600045,53435.00413200001 2025-05-03,01:11:01.000,123,11048783,13125,0,1746234660,13144.191488880002,64.35355164000066,53435.129900160005 2025-05-03,01:11:02.000,123,11048791,12765,0,1746234661,13144.474413899989,64.43109207000089,53435.26964256001 2025-05-03,01:11:03.000,123,11048811,13285,0,1746234662,13144.710184749994,64.48043598000368,53435.36746224001 2025-05-03,01:11:04.000,123,11048781,13205,0,1746234663,13144.95942821999,64.55092728000454,53435.514191760005 2025-05-03,01:11:05.000,123,11048759,13045,0,1746234664,13145.222144309992,64.6566642300022,53435.6679084 2025-05-03,01:11:06.000,123,11048814,13125,0,1746234665,13145.491596710002,64.76240117999987,53435.82861216 2025-05-03,01:11:07.000,123,11048820,13285,0,1746234666,13145.707158629994,64.88223639000353,53435.968354560006 2025-05-03,01:11:08.000,123,11048792,13005,0,1746234667,13145.868830069994,65.03026812000462,53436.15700680001 2025-05-03,01:11:09.000,123,11048809,12965,0,1746234668,13146.06418306,65.14305420000164,53436.38758176 2025-05-03,01:11:10.000,123,11048785,13085,0,1746234669,13146.192172949995,65.31223332000081,53436.5063628 2025-05-03,01:11:11.000,123,11048768,13005,0,1746234670,13146.320162839991,65.48846156999934,53436.69501504 2025-05-03,01:11:12.000,123,11048819,12885,0,1746234671,13146.434680109996,65.63649330000044,53436.904628640004 2025-05-03,01:11:13.000,123,11048794,12925,0,1746234672,13146.515515829997,65.81977067999833,53437.00943544 2025-05-03,01:11:14.000,123,11048772,13165,0,1746234673,13146.576142619997,65.91845850000391,53437.19808768 2025-05-03,01:11:15.000,123,11048735,12845,0,1746234674,13146.636769409997,65.99599893000413,53437.407701280004 2025-05-03,01:11:16.000,123,11048813,12965,0,1746234675,13146.704132509993,65.99599893000413,53437.58237928 2025-05-03,01:11:17.000,123,11048790,12845,0,1746234676,13146.744550369993,66.03829371000029,53437.7291088 2025-05-03,01:11:18.000,123,11048809,12885,0,1746234677,13146.784968229993,66.05239196999901,53437.84090272 2025-05-03,01:11:19.000,123,11048783,12925,0,1746234678,13146.784968229993,66.06649022999773,53438.05750344 2025-05-03,01:11:20.000,123,11048753,13125,0,1746234679,13146.784968229993,66.11583414000052,53438.19025872001 2025-05-03,01:11:21.000,123,11048771,12925,0,1746234680,13146.697396199997,66.01714632000221,53438.364936720005 2025-05-03,01:11:22.000,123,11048815,12845,0,1746234681,13146.609824170002,65.91140937000455,53438.51166624 2025-05-03,01:11:23.000,123,11048808,13365,0,1746234682,13146.549197380002,65.8550163300024,53438.67935712 2025-05-03,01:11:24.000,123,11048821,13125,0,1746234683,13146.549197380002,65.8550163300024,53438.847048 2025-05-03,01:11:25.000,123,11048803,13365,0,1746234684,13146.589615240002,65.79862329000025,53438.9518548 2025-05-03,01:11:26.000,123,11048802,13165,0,1746234685,13146.616560479997,65.81272154999897,53439.133519920004 2025-05-03,01:11:27.000,123,11048791,13085,0,1746234686,13146.717605129998,65.82681980999769,53439.273262320006 2025-05-03,01:11:28.000,123,11048842,13045,0,1746234687,13146.778231919998,65.82681980999769,53439.31518504001 2025-05-03,01:11:29.000,123,11048780,12885,0,1746234688,13146.872540259988,65.8550163300024,53439.41300472001 2025-05-03,01:11:30.000,123,11048774,13125,0,1746234689,13147.000530149999,65.88321284999984,53439.59466984 2025-05-03,01:11:31.000,123,11048796,13005,0,1746234690,13147.101574799999,65.93960589000199,53439.72742512001 2025-05-03,01:11:32.000,123,11048784,12765,0,1746234691,13147.17567420999,65.96780240999942,53439.79729632001 2025-05-03,01:11:33.000,123,11048803,13045,0,1746234692,13147.28345517,66.01009719000285,53439.971974320004 2025-05-03,01:11:34.000,123,11048796,12805,0,1746234693,13147.38449982,66.15107979000459,53440.13267808001 2025-05-03,01:11:35.000,123,11048785,12925,0,1746234694,13147.52596233,66.29206238999905,53440.27940760001 2025-05-03,01:11:36.000,123,11048787,13085,0,1746234695,13147.680897459992,66.42599586000142,53440.43312424 2025-05-03,01:11:37.000,123,11048815,13245,0,1746234696,13147.775205799997,66.58812585000123,53440.58684088001 2025-05-03,01:11:38.000,123,11048786,13085,0,1746234697,13147.856041519997,66.75025584000105,53440.70562192001 2025-05-03,01:11:39.000,123,11048774,12965,0,1746234698,13147.903195689993,66.8700910500047,53440.87331280001 2025-05-03,01:11:40.000,123,11048737,13205,0,1746234699,13147.950349860002,67.01107364999916,53441.05497792 2025-05-03,01:11:41.000,123,11048784,12925,0,1746234700,13147.984031409993,67.16615450999961,53441.2226688 2025-05-03,01:11:42.000,123,11048768,13205,0,1746234701,13147.957086169998,67.32123537000007,53441.35542408001 2025-05-03,01:11:43.000,123,11048766,13205,0,1746234702,13147.957086169998,67.4622179700018,53441.5370892 2025-05-03,01:11:44.000,123,11048809,12965,0,1746234703,13147.869514140002,67.63844622000033,53441.65587024 2025-05-03,01:11:45.000,123,11048777,12725,0,1746234704,13147.781942109992,67.8076253399995,53441.83054824001 2025-05-03,01:11:46.000,123,11048792,12845,0,1746234705,13147.714579009997,67.92746055000316,53441.94932928001 2025-05-03,01:11:47.000,123,11048794,13045,0,1746234706,13147.613534359996,67.96975532999932,53442.151955760004 2025-05-03,01:11:48.000,123,11048811,13125,0,1746234707,13147.5057534,67.9556570700006,53442.33362088001 2025-05-03,01:11:49.000,123,11048787,12925,0,1746234708,13147.431653989996,67.9204114200038,53442.45240192001 2025-05-03,01:11:50.000,123,11048730,13125,0,1746234709,13147.36429089,67.89221489999909,53442.59913144001 2025-05-03,01:11:51.000,123,11048799,13165,0,1746234710,13147.35755457999,67.84992012000293,53442.773809440005 2025-05-03,01:11:52.000,123,11048771,13125,0,1746234711,13147.330609339995,67.84992012000293,53442.892590480005 2025-05-03,01:11:53.000,123,11048808,13165,0,1746234712,13147.38449982,67.8076253399995,53443.02534576 2025-05-03,01:11:54.000,123,11048732,12965,0,1746234713,13147.46533554,67.65959360999841,53443.13713968 2025-05-03,01:11:55.000,123,11048728,13125,0,1746234714,13147.499017089991,67.62434796000161,53443.29784344001 2025-05-03,01:11:56.000,123,11048749,12925,0,1746234715,13147.600061739991,67.51861101000395,53443.493482800004 2025-05-03,01:11:57.000,123,11048731,13125,0,1746234716,13147.694370079997,67.44811971000308,53443.64021232 2025-05-03,01:11:58.000,123,11048772,12885,0,1746234717,13147.795414729997,67.3635301500035,53443.849825920006 2025-05-03,01:11:59.000,123,11048810,13125,0,1746234718,13147.943613549993,67.30713711000135,53444.04546528 2025-05-03,01:12:00.000,123,11048787,13085,0,1746234719,13148.132230229989,67.22254755000176,53444.24110464 2025-05-03,01:12:01.000,123,11048781,13045,0,1746234720,13148.27369273999,67.1168106000041,53444.47167960001 2025-05-03,01:12:02.000,123,11048742,12685,0,1746234721,13148.448836799995,67.01107364999916,53444.632383359996 2025-05-03,01:12:03.000,123,11048768,13045,0,1746234722,13148.61724454999,66.92648408999958,53444.89789392001 2025-05-03,01:12:04.000,123,11048743,13125,0,1746234723,13148.792388609996,66.79255062000448,53445.18436584001 2025-05-03,01:12:05.000,123,11048780,13285,0,1746234724,13148.994477909997,66.70796106000489,53445.39397944 2025-05-03,01:12:06.000,123,11048763,13125,0,1746234725,13149.203303519993,66.58107672000187,53445.694425600006 2025-05-03,01:12:07.000,123,11048770,12965,0,1746234726,13149.412129129989,66.43304499000078,53445.9389748 2025-05-03,01:12:08.000,123,11048801,13205,0,1746234727,13149.607482119995,66.27091500000097,53446.23942096001 2025-05-03,01:12:09.000,123,11048737,13165,0,1746234728,13149.80283511,66.07353936000436,53446.50493152001 2025-05-03,01:12:10.000,123,11048774,12805,0,1746234729,13150.025133340001,65.89731110999855,53446.78441632 2025-05-03,01:12:11.000,123,11048818,12965,0,1746234730,13150.166595850002,65.72813198999938,53447.10582384001 2025-05-03,01:12:12.000,123,11048732,13285,0,1746234731,13150.328267290002,65.58714938999765,53447.41325712001 2025-05-03,01:12:13.000,123,11048766,13085,0,1746234732,13150.456257179998,65.46026505000191,53447.69274192 2025-05-03,01:12:14.000,123,11048742,12965,0,1746234733,13150.617928619999,65.26993854000466,53448.091007760006 2025-05-03,01:12:15.000,123,11048756,13045,0,1746234734,13150.678555409999,65.0514155100027,53448.405428160004 2025-05-03,01:12:16.000,123,11048817,13005,0,1746234735,13150.678555409999,64.82584335000138,53448.6988872 2025-05-03,01:12:17.000,123,11048793,13005,0,1746234736,13150.671819099989,64.55092728000454,53448.96439776 2025-05-03,01:12:18.000,123,11048789,12925,0,1746234737,13150.617928619999,64.31830599000386,53449.362663600004 2025-05-03,01:12:19.000,123,11048784,12885,0,1746234738,13150.624664929994,64.10683209000126,53449.69105824001 2025-05-03,01:12:20.000,123,11048783,12925,0,1746234739,13150.644873859994,63.90240731999802,53449.99849152 2025-05-03,01:12:21.000,123,11048767,12925,0,1746234740,13150.73244588999,63.72617906999949,53450.33387328 2025-05-03,01:12:22.000,123,11048758,12845,0,1746234741,13150.77960006,63.585196469997754,53450.63431944 2025-05-03,01:12:23.000,123,11048776,12805,0,1746234742,13150.846963159995,63.38782083000115,53450.920791360004 2025-05-03,01:12:24.000,123,11048746,13285,0,1746234743,13150.887381019995,63.176346929998545,53451.24219888 2025-05-03,01:12:25.000,123,11048783,13045,0,1746234744,13150.846963159995,62.88028347000363,53451.57059352 2025-05-03,01:12:26.000,123,11048780,12765,0,1746234745,13150.82001792,62.59831827000016,53451.88501392 2025-05-03,01:12:27.000,123,11048778,13205,0,1746234746,13150.82001792,62.358647850000125,53452.17148584 2025-05-03,01:12:28.000,123,11048762,13085,0,1746234747,13150.786336369994,62.118977430000086,53452.52782896 2025-05-03,01:12:29.000,123,11048738,12885,0,1746234748,13150.685291719994,61.80881570999918,53452.80032664 2025-05-03,01:12:30.000,123,11048758,13245,0,1746234749,13150.638137549999,61.498653989998274,53453.11474704001 2025-05-03,01:12:31.000,123,11048773,13165,0,1746234750,13150.624664929994,61.258983569998236,53453.33134776001 2025-05-03,01:12:32.000,123,11048769,13005,0,1746234751,13150.584247069994,61.03341141000419,53453.61781968001 2025-05-03,01:12:33.000,123,11048775,13045,0,1746234752,13150.523620279993,60.864232289997744,53453.91127872001 2025-05-03,01:12:34.000,123,11048775,13125,0,1746234753,13150.483202419993,60.64570926000306,53454.16980216001 2025-05-03,01:12:35.000,123,11048743,13285,0,1746234754,13150.409103010003,60.43423536000046,53454.47024832 2025-05-03,01:12:36.000,123,11048749,12965,0,1746234755,13150.429311939988,60.22981059000449,53454.777681600004 2025-05-03,01:12:37.000,123,11048778,13085,0,1746234756,13150.361948839993,60.01128756000253,53455.00126944 2025-05-03,01:12:38.000,123,11048740,13005,0,1746234757,13150.267640500002,59.76456801000313,53455.30870272 2025-05-03,01:12:39.000,123,11048777,13285,0,1746234758,13150.200277399992,59.55309411000053,53455.5462648 2025-05-03,01:12:40.000,123,11048783,12965,0,1746234759,13150.092496439996,59.30637456000113,53455.804788240006 2025-05-03,01:12:41.000,123,11048802,13365,0,1746234760,13149.971242859996,59.108998920004524,53456.00741472 2025-05-03,01:12:42.000,123,11048791,13285,0,1746234761,13149.809571419995,58.97506545000215,53456.27292528 2025-05-03,01:12:43.000,123,11048793,12925,0,1746234762,13149.58053688,58.85523023999849,53456.489526 2025-05-03,01:12:44.000,123,11048745,12925,0,1746234763,13149.391920199989,58.763591549999546,53456.838882000004 2025-05-03,01:12:45.000,123,11048804,13085,0,1746234764,13149.129204110002,58.55211765000422,53457.10439256 2025-05-03,01:12:46.000,123,11048778,12925,0,1746234765,13148.906905880001,58.43228244000056,53457.293044800004 2025-05-03,01:12:47.000,123,11048777,13045,0,1746234766,13148.62398086,58.234906800003955,53457.43977432 2025-05-03,01:12:48.000,123,11048798,13085,0,1746234767,13148.327583219994,58.05162941999879,53457.6074652 2025-05-03,01:12:49.000,123,11048776,13085,0,1746234768,13147.990767720003,57.88949942999898,53457.81009168001 2025-05-03,01:12:50.000,123,11048728,13045,0,1746234769,13147.694370079997,57.71327118000045,53457.97778256001 2025-05-03,01:12:51.000,123,11048774,13085,0,1746234770,13147.36429089,57.607534230002784,53458.11053784 2025-05-03,01:12:52.000,123,11048741,13005,0,1746234771,13146.993793839989,57.45245337000233,53458.35508704 2025-05-03,01:12:53.000,123,11048785,12845,0,1746234772,13146.630033100002,57.35376555000403,53458.45290672 2025-05-03,01:12:54.000,123,11048751,12845,0,1746234773,13146.32689915,57.23393034000037,53458.57168776 2025-05-03,01:12:55.000,123,11048728,12965,0,1746234774,13146.00355627,57.149340780000784,53458.71143016 2025-05-03,01:12:56.000,123,11048775,12965,0,1746234775,13145.673477079989,57.07884947999992,53458.802262720004 2025-05-03,01:12:57.000,123,11048743,13125,0,1746234776,13145.343397889992,56.966063400002895,53458.87912104 2025-05-03,01:12:58.000,123,11048781,13165,0,1746234777,13145.053736559996,56.88852297000267,53459.0048892 2025-05-03,01:12:59.000,123,11048788,12925,0,1746234778,13144.689975819994,56.75458950000029,53459.13065736001 2025-05-03,01:13:00.000,123,11048794,12965,0,1746234779,13144.400314489998,56.64885255000263,53459.207515680006 2025-05-03,01:13:01.000,123,11048783,12885,0,1746234780,13144.083707919992,56.52196820999961,53459.24943840001 2025-05-03,01:13:02.000,123,11048775,12965,0,1746234781,13143.74015610999,56.40213300000323,53459.29834824001 2025-05-03,01:13:03.000,123,11048756,13005,0,1746234782,13143.376395369989,56.24705214000278,53459.38219368 2025-05-03,01:13:04.000,123,11048744,12965,0,1746234783,13143.073261420002,56.13426605999848,53459.41712928001 2025-05-03,01:13:05.000,123,11048808,13325,0,1746234784,13142.696028059996,55.98623433000466,53459.50796184 2025-05-03,01:13:06.000,123,11048771,13125,0,1746234785,13142.352476249995,55.88754650999908,53459.53591032001 2025-05-03,01:13:07.000,123,11048751,13045,0,1746234786,13142.008924439993,55.78885869000078,53459.57783304 2025-05-03,01:13:08.000,123,11048742,13325,0,1746234787,13141.665372629992,55.683121740003116,53459.61276864001 2025-05-03,01:13:09.000,123,11048751,12725,0,1746234788,13141.3083482,55.58443392000481,53459.68263984001 2025-05-03,01:13:10.000,123,11048781,12765,0,1746234789,13140.985005319999,55.38000915000157,53459.78045952001 2025-05-03,01:13:11.000,123,11048785,13125,0,1746234790,13140.641453509998,55.239026549999835,53459.7385368 2025-05-03,01:13:12.000,123,11048768,13085,0,1746234791,13140.378737419996,55.09099481999874,53459.78744664 2025-05-03,01:13:13.000,123,11048764,12725,0,1746234792,13140.06886716,54.879520920003415,53459.81539512 2025-05-03,01:13:14.000,123,11048772,12765,0,1746234793,13139.77920582999,54.710341800004244,53459.74552392 2025-05-03,01:13:15.000,123,11048769,12885,0,1746234794,13139.509753429993,54.477720510003564,53459.85033072001 2025-05-03,01:13:16.000,123,11048784,13285,0,1746234795,13139.273982580002,54.30149225999776,53459.85033072001 2025-05-03,01:13:17.000,123,11048750,13125,0,1746234796,13139.038211729996,54.09001836000243,53459.878279200006 2025-05-03,01:13:18.000,123,11048785,13085,0,1746234797,13138.795704569995,53.86444620000111,53459.87129208001 2025-05-03,01:13:19.000,123,11048755,12885,0,1746234798,13138.53972478999,53.63182491000043,53459.80142088001 2025-05-03,01:13:20.000,123,11048730,12725,0,1746234799,13138.256799770003,53.3569088400036,53459.857317840004 2025-05-03,01:13:21.000,123,11048789,13045,0,1746234800,13138.000819989997,53.096091029998206,53459.78744664 2025-05-03,01:13:22.000,123,11048749,12925,0,1746234801,13137.71115866,52.87756800000352,53459.75251104001 2025-05-03,01:13:23.000,123,11048771,13085,0,1746234802,13137.44170625999,52.6519958400022,53459.74552392 2025-05-03,01:13:24.000,123,11048780,12965,0,1746234803,13137.165517549998,52.4052762900028,53459.71757544 2025-05-03,01:13:25.000,123,11048775,12885,0,1746234804,13136.943219319997,52.158556740003405,53459.70360120001 2025-05-03,01:13:26.000,123,11048798,12765,0,1746234805,13136.693975850001,51.96118109999952,53459.64770424 2025-05-03,01:13:27.000,123,11048784,13005,0,1746234806,13136.41105083,51.68626503000269,53459.62674288 2025-05-03,01:13:28.000,123,11048767,12845,0,1746234807,13136.168543669999,51.43954548000329,53459.56385880001 2025-05-03,01:13:29.000,123,11048767,12845,0,1746234808,13135.824991859998,51.19987506000325,53459.57084592 2025-05-03,01:13:30.000,123,11048757,13205,0,1746234809,13135.467967429991,50.91790985999978,53459.493987600006 2025-05-03,01:13:31.000,123,11048747,13165,0,1746234810,13135.17156979,50.6852885699991,53459.3891808 2025-05-03,01:13:32.000,123,11048754,12925,0,1746234811,13134.929062629999,50.46676554000442,53459.33328384 2025-05-03,01:13:33.000,123,11048769,13045,0,1746234812,13134.592247129993,50.2411933800031,53459.256425520005 2025-05-03,01:13:34.000,123,11048754,13205,0,1746234813,13134.289113179992,50.04381773999921,53459.16559296 2025-05-03,01:13:35.000,123,11048719,12885,0,1746234814,13133.959033989995,49.86758949000068,53459.10969600001 2025-05-03,01:13:36.000,123,11048729,13125,0,1746234815,13133.655900039994,49.677262980003434,53459.06078616001 2025-05-03,01:13:37.000,123,11048786,12765,0,1746234816,13133.271930369992,49.49398559999827,53458.935018 2025-05-03,01:13:38.000,123,11048768,13365,0,1746234817,13132.88796069999,49.31070822000038,53458.86514680001 2025-05-03,01:13:39.000,123,11048757,13285,0,1746234818,13132.530936269999,49.162676489999285,53458.78130136 2025-05-03,01:13:40.000,123,11048818,12805,0,1746234819,13132.180648150003,48.937104329997965,53458.73239152 2025-05-03,01:13:41.000,123,11048786,12885,0,1746234820,13131.890986819992,48.753826950000075,53458.55771352001 2025-05-03,01:13:42.000,123,11048784,12725,0,1746234821,13131.621534419995,48.577598700001545,53458.52976504001 2025-05-03,01:13:43.000,123,11048772,13165,0,1746234822,13131.33187309,48.394321320003655,53458.38303552 2025-05-03,01:13:44.000,123,11048793,13085,0,1746234823,13131.028739139998,48.21809306999785,53458.29220296001 2025-05-03,01:13:45.000,123,11048796,13045,0,1746234824,13130.806440909997,48.02071743000124,53458.201370400006 2025-05-03,01:13:46.000,123,11048785,12805,0,1746234825,13130.51677958,47.82334179000463,53458.05464088001 2025-05-03,01:13:47.000,123,11048750,13085,0,1746234826,13130.301217659995,47.62596615000075,53457.9218856 2025-05-03,01:13:48.000,123,11048776,13205,0,1746234827,13130.092392049999,47.40039398999943,53457.81009168001 2025-05-03,01:13:49.000,123,11048777,13005,0,1746234828,13129.998083709994,47.16072356999939,53457.69131064001 2025-05-03,01:13:50.000,123,11048796,13165,0,1746234829,13129.856621199993,46.91400401999999,53457.579516720005 2025-05-03,01:13:51.000,123,11048762,13125,0,1746234830,13129.748840239998,46.64613708000252,53457.509645520004 2025-05-03,01:13:52.000,123,11048759,13285,0,1746234831,13129.708422379998,46.39236840000376,53457.39086448 2025-05-03,01:13:53.000,123,11048750,13005,0,1746234832,13129.614114039992,46.15269798000372,53457.30701904001 2025-05-03,01:13:54.000,123,11048759,13285,0,1746234833,13129.553487249992,45.92007669000304,53457.174263760004 2025-05-03,01:13:55.000,123,11048758,12765,0,1746234834,13129.546750939997,45.680406270003004,53457.06246984 2025-05-03,01:13:56.000,123,11048726,13125,0,1746234835,13129.486124149997,45.4689323700004,53456.96465016 2025-05-03,01:13:57.000,123,11048758,12805,0,1746234836,13129.465915219997,45.24336020999908,53456.92272744 2025-05-03,01:13:58.000,123,11048768,12965,0,1746234837,13129.412024739991,45.045984570002474,53456.810933520006 2025-05-03,01:13:59.000,123,11048756,12805,0,1746234838,13129.425497359996,44.806314150002436,53456.72010096 2025-05-03,01:14:00.000,123,11048773,12925,0,1746234839,13129.391815809991,44.60188937999919,53456.63625552001 2025-05-03,01:14:01.000,123,11048775,12925,0,1746234840,13129.371606879991,44.397464610003226,53456.50350024 2025-05-03,01:14:02.000,123,11048744,13045,0,1746234841,13129.371606879991,44.228285490004055,53456.489526 2025-05-03,01:14:03.000,123,11048744,12845,0,1746234842,13129.405288429996,44.01681159000145,53456.37074496 2025-05-03,01:14:04.000,123,11048727,12965,0,1746234843,13129.438969980001,43.826485080004204,53456.32183512 2025-05-03,01:14:05.000,123,11048734,12965,0,1746234844,13129.526542009997,43.65730595999776,53456.237989680005 2025-05-03,01:14:06.000,123,11048777,12765,0,1746234845,13129.593905109992,43.495175969997945,53456.18209272001 2025-05-03,01:14:07.000,123,11048762,12965,0,1746234846,13129.668004519997,43.361242500002845,53456.09824728 2025-05-03,01:14:08.000,123,11048751,12805,0,1746234847,13129.769049169998,43.24140728999919,53456.01440184001 2025-05-03,01:14:09.000,123,11048742,12925,0,1746234848,13129.910511679998,43.17796511999768,53455.96549200001 2025-05-03,01:14:10.000,123,11048794,12725,0,1746234849,13129.998083709994,43.12157208000281,53455.90959504 2025-05-03,01:14:11.000,123,11048742,13285,0,1746234850,13130.04523787999,43.086326429998735,53455.86767232 2025-05-03,01:14:12.000,123,11048765,12885,0,1746234851,13130.13280991,43.04403165000258,53455.853698080005 2025-05-03,01:14:13.000,123,11048710,13285,0,1746234852,13130.17322777,43.0228842600045,53455.790814 2025-05-03,01:14:14.000,123,11048745,13085,0,1746234853,13130.20690931999,42.97354035000171,53455.734917040005 2025-05-03,01:14:15.000,123,11048772,13005,0,1746234854,13130.240590869995,42.88895079000213,53455.734917040005 2025-05-03,01:14:16.000,123,11048740,13125,0,1746234855,13130.26753610999,42.83255774999998,53455.66504584 2025-05-03,01:14:17.000,123,11048720,13165,0,1746234856,13130.30795396999,42.79731210000318,53455.64408448 2025-05-03,01:14:18.000,123,11048769,12925,0,1746234857,13130.32816289999,42.684526019998884,53455.62312312 2025-05-03,01:14:19.000,123,11048760,12845,0,1746234858,13130.301217659995,42.60698558999866,53455.60914888001 2025-05-03,01:14:20.000,123,11048720,13405,0,1746234859,13130.28774503999,42.40256082000269,53455.581200399996 2025-05-03,01:14:21.000,123,11048759,13085,0,1746234860,13130.29448135,42.268627350000315,53455.58818752001 2025-05-03,01:14:22.000,123,11048757,12925,0,1746234861,13130.24732717999,42.05715344999771,53455.59517464 2025-05-03,01:14:23.000,123,11048726,12965,0,1746234862,13130.220381939995,41.88797432999854,53455.53927768001 2025-05-03,01:14:24.000,123,11048744,13005,0,1746234863,13130.159755149994,41.676500430003216,53455.567226160005 2025-05-03,01:14:25.000,123,11048781,13125,0,1746234864,13130.099128359994,41.47207565999997,53455.63011024001 2025-05-03,01:14:26.000,123,11048780,12925,0,1746234865,13130.031765259999,41.30994567000016,53455.581200399996 2025-05-03,01:14:27.000,123,11048737,13245,0,1746234866,13129.971138469999,41.168963069998426,53455.58818752001 2025-05-03,01:14:28.000,123,11048770,13165,0,1746234867,13129.890302749998,41.006833079998614,53455.616136000004 2025-05-03,01:14:29.000,123,11048775,13045,0,1746234868,13129.870093819998,40.88699787000223,53455.637097360006 2025-05-03,01:14:30.000,123,11048780,13165,0,1746234869,13129.782521790003,40.774211789997935,53455.637097360006 2025-05-03,01:14:31.000,123,11048762,13045,0,1746234870,13129.647795589997,40.62618006000412,53455.7209428 2025-05-03,01:14:32.000,123,11048753,13005,0,1746234871,13129.620850350002,40.49224659000174,53455.734917040005 2025-05-03,01:14:33.000,123,11048772,13085,0,1746234872,13129.540014630002,40.30192008000449,53455.72792992001 2025-05-03,01:14:34.000,123,11048743,13205,0,1746234873,13129.526542009997,40.16093748000276,53455.783826880004 2025-05-03,01:14:35.000,123,11048736,13205,0,1746234874,13129.553487249992,39.97061096999823,53455.81177536 2025-05-03,01:14:36.000,123,11048766,13405,0,1746234875,13129.533278319992,39.7943827199997,53455.84671096001 2025-05-03,01:14:37.000,123,11048751,13085,0,1746234876,13129.600641420002,39.611105340001814,53455.90959504 2025-05-03,01:14:38.000,123,11048740,13085,0,1746234877,13129.641059280002,39.43487709000328,53455.99344048001 2025-05-03,01:14:39.000,123,11048764,13165,0,1746234878,13129.688213449997,39.2375014499994,53456.00741472 2025-05-03,01:14:40.000,123,11048772,13005,0,1746234879,13129.728631309998,39.04717494000215,53456.070298800005 2025-05-03,01:14:41.000,123,11048760,13125,0,1746234880,13129.748840239998,38.81455365000147,53456.15414424 2025-05-03,01:14:42.000,123,11048739,13125,0,1746234881,13129.809467029998,38.58898149000015,53456.18209272001 2025-05-03,01:14:43.000,123,11048769,13205,0,1746234882,13129.843148579988,38.328163680002035,53456.286899520004 2025-05-03,01:14:44.000,123,11048773,13245,0,1746234883,13129.876830129993,38.095542390001356,53456.32183512 2025-05-03,01:14:45.000,123,11048771,12965,0,1746234884,13129.923984299989,37.877019359999395,53456.44061616 2025-05-03,01:14:46.000,123,11048777,13085,0,1746234885,13129.897039059993,37.686692850002146,53456.51048736 2025-05-03,01:14:47.000,123,11048763,13125,0,1746234886,13129.910511679998,37.40472764999868,53456.60830704 2025-05-03,01:14:48.000,123,11048776,13165,0,1746234887,13129.836412269993,37.20735201000207,53456.622281280004 2025-05-03,01:14:49.000,123,11048785,13125,0,1746234888,13129.822939649988,36.98882898000011,53456.72708808 2025-05-03,01:14:50.000,123,11048802,12885,0,1746234889,13129.829675959998,36.67161812999984,53456.83189488001 2025-05-03,01:14:51.000,123,11048771,13005,0,1746234890,13129.769049169998,36.39670206000301,53456.88779184 2025-05-03,01:14:52.000,123,11048776,12925,0,1746234891,13129.620850350002,36.14998251000361,53456.92971456001 2025-05-03,01:14:53.000,123,11048775,13005,0,1746234892,13129.553487249992,35.88916469999822,53457.01356 2025-05-03,01:14:54.000,123,11048764,13045,0,1746234893,13129.391815809991,35.600150370002666,53457.09740544001 2025-05-03,01:14:55.000,123,11048741,12925,0,1746234894,13129.310980089991,35.33933256000455,53457.174263760004 2025-05-03,01:14:56.000,123,11048733,12765,0,1746234895,13129.19646282,35.05736736000108,53457.23016072 2025-05-03,01:14:57.000,123,11048805,13005,0,1746234896,13129.07520924,34.81064781000168,53457.30701904001 2025-05-03,01:14:58.000,123,11048769,13005,0,1746234897,13129.01458245,34.563928260002285,53457.44676144 2025-05-03,01:14:59.000,123,11048786,13205,0,1746234898,13128.94721934999,34.338356100000965,53457.55156824001 2025-05-03,01:15:00.000,123,11048766,12925,0,1746234899,13128.873119939999,34.03524350999942,53457.677336400004 2025-05-03,01:15:01.000,123,11048765,12965,0,1746234900,13128.84617469999,33.81672048000473,53457.7821432 2025-05-03,01:15:02.000,123,11048765,13005,0,1746234901,13128.839438389994,33.513607890003186,53457.85900152001 2025-05-03,01:15:03.000,123,11048791,12685,0,1746234902,13128.772075289999,33.302133990000584,53458.033679520006 2025-05-03,01:15:04.000,123,11048747,13285,0,1746234903,13128.758602669994,33.05541444000119,53458.04765376 2025-05-03,01:15:05.000,123,11048734,13205,0,1746234904,13128.765338979989,32.86508793000394,53458.22931888 2025-05-03,01:15:06.000,123,11048766,13285,0,1746234905,13128.745130049989,32.64656490000198,53458.3760484 2025-05-03,01:15:07.000,123,11048722,13365,0,1746234906,13128.751866359999,32.470336650003446,53458.43194536 2025-05-03,01:15:08.000,123,11048743,13045,0,1746234907,13128.724921119989,32.32935405000171,53458.56470064 2025-05-03,01:15:09.000,123,11048757,13005,0,1746234908,13128.697975879993,32.09673276000103,53458.69745592001 2025-05-03,01:15:10.000,123,11048794,12925,0,1746234909,13128.657558019993,31.899357120004424,53458.85815968 2025-05-03,01:15:11.000,123,11048802,13365,0,1746234910,13128.650821709998,31.70198148000054,53458.98392784001 2025-05-03,01:15:12.000,123,11048787,12805,0,1746234911,13128.691239569998,31.53280236000137,53459.06777328 2025-05-03,01:15:13.000,123,11048762,13125,0,1746234912,13128.623876469988,31.23673889999918,53459.186554320004 2025-05-03,01:15:14.000,123,11048757,12925,0,1746234913,13128.569985989998,31.025265000003856,53459.34725808001 2025-05-03,01:15:15.000,123,11048725,12965,0,1746234914,13128.475677649993,30.743299800000386,53459.48001336 2025-05-03,01:15:16.000,123,11048785,12925,0,1746234915,13128.374632999992,30.4472363399982,53459.591807280005 2025-05-03,01:15:17.000,123,11048774,13165,0,1746234916,13128.327478829997,30.158222010002646,53459.71757544 2025-05-03,01:15:18.000,123,11048731,13085,0,1746234917,13128.300533590002,29.86215855000046,53459.759498160005 2025-05-03,01:15:19.000,123,11048769,13005,0,1746234918,13128.253379419992,29.544947700000193,53459.94116328 2025-05-03,01:15:20.000,123,11048754,12965,0,1746234919,13128.192752629991,29.305277280000155,53460.05994432 2025-05-03,01:15:21.000,123,11048763,13125,0,1746234920,13128.165807389996,29.143147290000343,53460.17173824 2025-05-03,01:15:22.000,123,11048769,12925,0,1746234921,13128.179280010001,28.99511555999925,53460.332442000006 2025-05-03,01:15:23.000,123,11048790,13085,0,1746234922,13128.199488940001,28.832985569999437,53460.49314576001 2025-05-03,01:15:24.000,123,11048812,13125,0,1746234923,13128.145598459996,28.656757320000906,53460.58397832 2025-05-03,01:15:25.000,123,11048799,12965,0,1746234924,13128.152334769991,28.536922110004525,53460.765643440005 2025-05-03,01:15:26.000,123,11048808,12725,0,1746234925,13128.138862150001,28.417086900000868,53460.84250176 2025-05-03,01:15:27.000,123,11048784,13165,0,1746234926,13128.179280010001,28.29020255999785,53460.97525704001 2025-05-03,01:15:28.000,123,11048804,13165,0,1746234927,13128.145598459996,28.2126621300049,53461.12198656001 2025-05-03,01:15:29.000,123,11048778,12925,0,1746234928,13128.152334769991,28.191514739999548,53461.32461304 2025-05-03,01:15:30.000,123,11048735,13285,0,1746234929,13128.125389529996,28.12807256999804,53461.40845848001 2025-05-03,01:15:31.000,123,11048744,13125,0,1746234930,13128.071499049991,28.085777790001885,53461.57614936001 2025-05-03,01:15:32.000,123,11048787,12765,0,1746234931,13128.03108118999,28.106925179999962,53461.75781448 2025-05-03,01:15:33.000,123,11048767,13205,0,1746234932,13127.99066332999,28.12102343999868,53461.87659552 2025-05-03,01:15:34.000,123,11048769,13045,0,1746234933,13127.95024546999,28.12807256999804,53462.07223488 2025-05-03,01:15:35.000,123,11048761,13005,0,1746234934,13127.85593713,28.191514739999548,53462.2539 2025-05-03,01:15:36.000,123,11048749,13245,0,1746234935,13127.75489248,28.22676039000362,53462.442552240005 2025-05-03,01:15:37.000,123,11048735,13285,0,1746234936,13127.71447462,28.247907780001697,53462.60325600001 2025-05-03,01:15:38.000,123,11048781,13005,0,1746234937,13127.66732044999,28.3465956,53462.68011432001 2025-05-03,01:15:39.000,123,11048780,12925,0,1746234938,13127.593221039999,28.40298864000215,53462.84780520001 2025-05-03,01:15:40.000,123,11048802,13285,0,1746234939,13127.519121629994,28.508725589999813,53463.07838016 2025-05-03,01:15:41.000,123,11048767,12765,0,1746234940,13127.445022219988,28.642659060002188,53463.232096800006 2025-05-03,01:15:42.000,123,11048829,13045,0,1746234941,13127.337241259993,28.776592530004564,53463.36485208 2025-05-03,01:15:43.000,123,11048774,13125,0,1746234942,13127.256405539993,28.882329480002227,53463.53254296 2025-05-03,01:15:44.000,123,11048723,12965,0,1746234943,13127.175569819992,29.02331208000396,53463.65831112001 2025-05-03,01:15:45.000,123,11048765,13125,0,1746234944,13127.054316239992,29.121999900002265,53463.85395048001 2025-05-03,01:15:46.000,123,11048768,12925,0,1746234945,13126.872435869991,29.284129890002077,53463.97273152001 2025-05-03,01:15:47.000,123,11048772,13125,0,1746234946,13126.69729181,29.460358140000608,53464.119461040005 2025-05-03,01:15:48.000,123,11048781,13005,0,1746234947,13126.51541144,29.65773378000449,53464.28016480001 2025-05-03,01:15:49.000,123,11048763,13245,0,1746234948,13126.340267379994,29.84806029000174,53464.384971600004 2025-05-03,01:15:50.000,123,11048776,13285,0,1746234949,13126.171859629998,30.08773071000178,53464.58759808 2025-05-03,01:15:51.000,123,11048744,13205,0,1746234950,13126.043869740002,30.334450260001177,53464.720353360004 2025-05-03,01:15:52.000,123,11048772,12965,0,1746234951,13125.895670919992,30.560022420002497,53464.86009576001 2025-05-03,01:15:53.000,123,11048758,12885,0,1746234952,13125.767681029996,30.764447189998464,53464.95092832001 2025-05-03,01:15:54.000,123,11048774,12845,0,1746234953,13125.63969114,30.926577179998276,53465.13259344 2025-05-03,01:15:55.000,123,11048778,12925,0,1746234954,13125.53864649,31.145100210000237,53465.23740024001 2025-05-03,01:15:56.000,123,11048749,13005,0,1746234955,13125.444338149995,31.427065410003706,53465.37015552 2025-05-03,01:15:57.000,123,11048755,13205,0,1746234956,13125.363502429995,31.603293660002237,53465.4679752 2025-05-03,01:15:58.000,123,11048806,13245,0,1746234957,13125.262457779994,31.76542365000205,53465.62169184001 2025-05-03,01:15:59.000,123,11048775,13205,0,1746234958,13125.174885749999,31.93460277000122,53465.7823956 2025-05-03,01:16:00.000,123,11048759,13085,0,1746234959,13125.127731579989,32.08968363000167,53465.859253919996 2025-05-03,01:16:01.000,123,11048781,13085,0,1746234960,13125.046895859989,32.28705926999828,53466.04091904 2025-05-03,01:16:02.000,123,11048792,13165,0,1746234961,13125.067104789989,32.44918925999809,53466.11777736 2025-05-03,01:16:03.000,123,11048771,12805,0,1746234962,13125.087313719989,32.61836838000454,53466.29245536001 2025-05-03,01:16:04.000,123,11048770,13005,0,1746234963,13125.120995269994,32.75230184999964,53466.46014624001 2025-05-03,01:16:05.000,123,11048763,13125,0,1746234964,13125.141204199994,32.98492314000032,53466.46014624001 2025-05-03,01:16:06.000,123,11048781,12925,0,1746234965,13125.174885749999,33.15410225999949,53466.70469544001 2025-05-03,01:16:07.000,123,11048740,13205,0,1746234966,13125.242248849994,33.295084860001225,53466.81648936 2025-05-03,01:16:08.000,123,11048750,13125,0,1746234967,13125.201830989994,33.4290183300036,53466.96321888001 2025-05-03,01:16:09.000,123,11048827,13165,0,1746234968,13125.195094679999,33.59114832000341,53467.17283248 2025-05-03,01:16:10.000,123,11048732,13085,0,1746234969,13125.174885749999,33.696885270001076,53467.33353624 2025-05-03,01:16:11.000,123,11048795,13005,0,1746234970,13125.134467889999,33.84491700000217,53467.56411120001 2025-05-03,01:16:12.000,123,11048754,12885,0,1746234971,13125.141204199994,33.99294873000326,53467.65494376 2025-05-03,01:16:13.000,123,11048774,13165,0,1746234972,13125.060368479993,34.08458742000221,53467.857570240005 2025-05-03,01:16:14.000,123,11048792,13005,0,1746234973,13124.966060139988,34.07753829000285,53467.99731264001 2025-05-03,01:16:15.000,123,11048717,12805,0,1746234974,13124.804388700002,34.05639090000477,53468.17897776 2025-05-03,01:16:16.000,123,11048780,13085,0,1746234975,13124.689871429997,34.07753829000285,53468.37461712 2025-05-03,01:16:17.000,123,11048753,12965,0,1746234976,13124.642717260002,34.098685680000926,53468.51435952 2025-05-03,01:16:18.000,123,11048772,12965,0,1746234977,13124.561881540001,34.098685680000926,53468.67506328 2025-05-03,01:16:19.000,123,11048792,12925,0,1746234978,13124.507991059996,34.05639090000477,53468.83576704001 2025-05-03,01:16:20.000,123,11048802,13045,0,1746234979,13124.46083689,34.02819438000006,53469.01743216 2025-05-03,01:16:21.000,123,11048831,13125,0,1746234980,13124.406946409996,34.01409612000134,53469.17813592 2025-05-03,01:16:22.000,123,11048793,13125,0,1746234981,13124.35305592999,34.00704699000198,53469.31089120001 2025-05-03,01:16:23.000,123,11048773,12885,0,1746234982,13124.31937438,33.96475220999855,53469.45762072001 2025-05-03,01:16:24.000,123,11048790,12845,0,1746234983,13124.225066039995,33.99999786000262,53469.590376 2025-05-03,01:16:25.000,123,11048770,12965,0,1746234984,13124.19138448999,34.03524350999942,53469.68819568 2025-05-03,01:16:26.000,123,11048761,12925,0,1746234985,13124.11054876999,34.112783939999645,53469.918770640004 2025-05-03,01:16:27.000,123,11048786,12965,0,1746234986,13124.03644936,34.22557002000394,53470.02357744 2025-05-03,01:16:28.000,123,11048766,12925,0,1746234987,13123.948877329989,34.345405230000324,53470.1842812 2025-05-03,01:16:29.000,123,11048778,13125,0,1746234988,13123.874777919998,34.45819131000462,53470.31703648001 2025-05-03,01:16:30.000,123,11048767,12965,0,1746234989,13123.807414819988,34.59212477999972,53470.43581752001 2025-05-03,01:16:31.000,123,11048797,13285,0,1746234990,13123.706370170003,34.73310738000146,53470.5685728 2025-05-03,01:16:32.000,123,11048815,12725,0,1746234991,13123.578380279992,34.85999172000447,53470.70132808001 2025-05-03,01:16:33.000,123,11048780,13365,0,1746234992,13123.490808249997,35.00097431999893,53470.806134880004 2025-05-03,01:16:34.000,123,11048763,13165,0,1746234993,13123.423445150001,35.149006050000025,53470.91094168 2025-05-03,01:16:35.000,123,11048740,12925,0,1746234994,13123.349345739996,35.2829395200024,53471.02972272 2025-05-03,01:16:36.000,123,11048784,12965,0,1746234995,13123.24156478,35.45211864000157,53471.14850376 2025-05-03,01:16:37.000,123,11048781,12965,0,1746234996,13123.14052013,35.607199500002025,53471.281259040006 2025-05-03,01:16:38.000,123,11048754,13605,0,1746234997,13123.03947548,35.76228036000248,53471.427988560004 2025-05-03,01:16:39.000,123,11048793,12885,0,1746234998,13122.93843083,35.91736122000293,53471.49087264001 2025-05-03,01:16:40.000,123,11048796,12965,0,1746234999,13122.85759511,36.03014729999995,53471.644589280004 2025-05-03,01:16:41.000,123,11048788,13125,0,1746235000,13122.736341529999,36.192277289999765,53471.714460480005 2025-05-03,01:16:42.000,123,11048810,12925,0,1746235001,13122.668978429989,36.26981771999999,53471.82625440001 2025-05-03,01:16:43.000,123,11048820,13005,0,1746235002,13122.608351639989,36.38260380000429,53471.90311272001 2025-05-03,01:16:44.000,123,11048798,12885,0,1746235003,13122.561197469993,36.474242490003235,53471.8961256 2025-05-03,01:16:45.000,123,11048767,13405,0,1746235004,13122.540988539993,36.5447337900041,53471.91708696 2025-05-03,01:16:46.000,123,11048771,12765,0,1746235005,13122.480361749993,36.61522508999769,53472.035868 2025-05-03,01:16:47.000,123,11048799,13125,0,1746235006,13122.439943889993,36.706863780003914,53472.06381648 2025-05-03,01:16:48.000,123,11048785,12925,0,1746235007,13122.412998649997,36.7914533400035,53472.11272632001 2025-05-03,01:16:49.000,123,11048819,12925,0,1746235008,13122.426471270002,36.833748119999655,53472.18958464001 2025-05-03,01:16:50.000,123,11048748,12885,0,1746235009,13122.406262340002,36.91833767999924,53472.2454816 2025-05-03,01:16:51.000,123,11048798,13085,0,1746235010,13122.332162929997,36.95358333000331,53472.23849448001 2025-05-03,01:16:52.000,123,11048792,13085,0,1746235011,13122.291745069997,36.96063246000267,53472.32932704001 2025-05-03,01:16:53.000,123,11048805,13165,0,1746235012,13122.271536139997,36.97473072000139,53472.315352800004 2025-05-03,01:16:54.000,123,11048785,12965,0,1746235013,13122.210909349997,36.98177985000075,53472.34330128 2025-05-03,01:16:55.000,123,11048761,12965,0,1746235014,13122.197436729992,37.03112376000354,53472.37124976 2025-05-03,01:16:56.000,123,11048786,13245,0,1746235015,13122.150282559996,36.99587810999947,53472.336314160006 2025-05-03,01:16:57.000,123,11048802,12965,0,1746235016,13122.130073629996,37.009976369998185,53472.37124976 2025-05-03,01:16:58.000,123,11048800,13245,0,1746235017,13122.082919460001,37.07341853999969,53472.385224000005 2025-05-03,01:16:59.000,123,11048812,13245,0,1746235018,13122.00208374,37.15095896999992,53472.32233992 2025-05-03,01:17:00.000,123,11048792,13085,0,1746235019,13121.907775399995,37.20030288000271,53472.3502884 2025-05-03,01:17:01.000,123,11048813,13205,0,1746235020,13121.806730749995,37.277843310002936,53472.34330128 2025-05-03,01:17:02.000,123,11048783,12925,0,1746235021,13121.73263133999,37.35538374000316,53472.315352800004 2025-05-03,01:17:03.000,123,11048788,13125,0,1746235022,13121.577696209999,37.461120690000826,53472.25246872 2025-05-03,01:17:04.000,123,11048777,13165,0,1746235023,13121.395815839998,37.5950541600032,53472.27343008 2025-05-03,01:17:05.000,123,11048795,13085,0,1746235024,13121.261089639993,37.78538067000045,53472.21054600001 2025-05-03,01:17:06.000,123,11048807,12925,0,1746235025,13121.072472959997,37.919314140002825,53472.07080360001 2025-05-03,01:17:07.000,123,11048794,13165,0,1746235026,13120.883856280001,38.07439500000328,53472.08477784 2025-05-03,01:17:08.000,123,11048768,12925,0,1746235027,13120.67503066999,38.23652499000309,53472.035868 2025-05-03,01:17:09.000,123,11048767,12925,0,1746235028,13120.45946875,38.384556720004184,53471.9659968 2025-05-03,01:17:10.000,123,11048737,12845,0,1746235029,13120.223697899994,38.518490189999284,53471.92407408001 2025-05-03,01:17:11.000,123,11048779,13205,0,1746235030,13120.008135980002,38.65947279000102,53471.91708696 2025-05-03,01:17:12.000,123,11048843,12925,0,1746235031,13119.785837750002,38.80750452000211,53471.82625440001 2025-05-03,01:17:13.000,123,11048791,13045,0,1746235032,13119.56353952,38.920290599999134,53471.77734456001 2025-05-03,01:17:14.000,123,11048796,13205,0,1746235033,13119.35471390999,39.08242058999895,53471.77734456001 2025-05-03,01:17:15.000,123,11048783,12925,0,1746235034,13119.19977878,39.24455057999876,53471.67952488 2025-05-03,01:17:16.000,123,11048797,12965,0,1746235035,13118.990953169989,39.378484050001134,53471.68651200001 2025-05-03,01:17:17.000,123,11048795,12925,0,1746235036,13118.836018039998,39.597007080003095,53471.595679440004 2025-05-03,01:17:18.000,123,11048799,12965,0,1746235037,13118.728237080002,39.75913707000291,53471.616640800006 2025-05-03,01:17:19.000,123,11048776,13445,0,1746235038,13118.586774570002,39.956512709999515,53471.57471808 2025-05-03,01:17:20.000,123,11048758,13165,0,1746235039,13118.472257299996,40.132740959998046,53471.50484688 2025-05-03,01:17:21.000,123,11048806,12965,0,1746235040,13118.330794789996,40.35126399000001,53471.51882112001 2025-05-03,01:17:22.000,123,11048823,13005,0,1746235041,13118.2028049,40.54863963000389,53471.476898400004 2025-05-03,01:17:23.000,123,11048806,12965,0,1746235042,13118.027660839994,40.69667135999771,53471.46991128001 2025-05-03,01:17:24.000,123,11048805,12925,0,1746235043,13117.89293463999,40.90814526000031,53471.448949920006 2025-05-03,01:17:25.000,123,11048731,13005,0,1746235044,13117.812098919989,41.11961916000291,53471.448949920006 2025-05-03,01:17:26.000,123,11048791,12965,0,1746235045,13117.670636409988,41.288798280002084,53471.497859760006 2025-05-03,01:17:27.000,123,11048804,13005,0,1746235046,13117.623482239993,41.457977400001255,53471.39305296 2025-05-03,01:17:28.000,123,11048793,13445,0,1746235047,13117.589800690002,41.62010739000107,53471.448949920006 2025-05-03,01:17:29.000,123,11048795,12885,0,1746235048,13117.576328069998,41.82453216000431,53471.448949920006 2025-05-03,01:17:30.000,123,11048801,12965,0,1746235049,13117.610009620003,42.043055189998995,53471.48388552 2025-05-03,01:17:31.000,123,11048769,13045,0,1746235050,13117.630218550003,42.268627350000315,53471.50484688 2025-05-03,01:17:32.000,123,11048779,13005,0,1746235051,13117.663900099993,42.43780646999949,53471.50484688 2025-05-03,01:17:33.000,123,11048826,13045,0,1746235052,13117.724526889993,42.64223124000273,53471.52580824 2025-05-03,01:17:34.000,123,11048774,12765,0,1746235053,13117.744735819993,42.83255774999998,53471.50484688 2025-05-03,01:17:35.000,123,11048795,12885,0,1746235054,13117.791889989989,42.98058948000107,53471.497859760006 2025-05-03,01:17:36.000,123,11048808,12845,0,1746235055,13117.825571539994,43.135670340001525,53471.55375672 2025-05-03,01:17:37.000,123,11048795,13165,0,1746235056,13117.906407259994,43.27665294000326,53471.49087264001 2025-05-03,01:17:38.000,123,11048791,13165,0,1746235057,13117.987242979994,43.39648814999964,53471.53978248001 2025-05-03,01:17:39.000,123,11048780,12925,0,1746235058,13118.088287629995,43.537470750001376,53471.55375672 2025-05-03,01:17:40.000,123,11048783,12925,0,1746235059,13118.23648644999,43.64320769999904,53471.53279536 2025-05-03,01:17:41.000,123,11048794,12885,0,1746235060,13118.27690430999,43.75599378000334,53471.57471808 2025-05-03,01:17:42.000,123,11048790,12965,0,1746235061,13118.351003719996,43.861730730001,53471.53978248001 2025-05-03,01:17:43.000,123,11048814,12925,0,1746235062,13118.38468527,43.92517290000251,53471.53279536 2025-05-03,01:17:44.000,123,11048771,12805,0,1746235063,13118.472257299996,44.002713330002734,53471.56074384 2025-05-03,01:17:45.000,123,11048752,12805,0,1746235064,13118.485729920001,43.995664200003375,53471.5817052 2025-05-03,01:17:46.000,123,11048791,13045,0,1746235065,13118.499202539992,44.03090985000017,53471.595679440004 2025-05-03,01:17:47.000,123,11048805,12685,0,1746235066,13118.532884089997,44.08025376000296,53471.56773096001 2025-05-03,01:17:48.000,123,11048820,12925,0,1746235067,13118.519411469992,44.08025376000296,53471.49087264001 2025-05-03,01:17:49.000,123,11048804,13165,0,1746235068,13118.553093019997,44.08025376000296,53471.46292416 2025-05-03,01:17:50.000,123,11048781,13165,0,1746235069,13118.573301949997,44.0732046300036,53471.448949920006 2025-05-03,01:17:51.000,123,11048809,12845,0,1746235070,13118.620456119992,43.98156594000466,53471.44196280001 2025-05-03,01:17:52.000,123,11048777,13285,0,1746235071,13118.640665049992,43.87582898999972,53471.44196280001 2025-05-03,01:17:53.000,123,11048783,13085,0,1746235072,13118.613719809997,43.80533768999885,53471.35113024001 2025-05-03,01:17:54.000,123,11048794,13285,0,1746235073,13118.633928739997,43.720748129999265,53471.28824616 2025-05-03,01:17:55.000,123,11048802,13045,0,1746235074,13118.620456119992,43.62206031000096,53471.281259040006 2025-05-03,01:17:56.000,123,11048784,13245,0,1746235075,13118.580038259992,43.5163233600033,53471.23234920001 2025-05-03,01:17:57.000,123,11048785,13005,0,1746235076,13118.559829329992,43.38943902000028,53471.17645224 2025-05-03,01:17:58.000,123,11048779,13165,0,1746235077,13118.478993609991,43.29075120000198,53471.07164544 2025-05-03,01:17:59.000,123,11048770,12965,0,1746235078,13118.445312060001,43.17796511999768,53471.02972272 2025-05-03,01:18:00.000,123,11048744,13125,0,1746235079,13118.398157889991,43.05108078000194,53470.98081288 2025-05-03,01:18:01.000,123,11048815,12925,0,1746235080,13118.391421579996,42.98058948000107,53470.876006080005 2025-05-03,01:18:02.000,123,11048815,13125,0,1746235081,13118.33753109999,42.910098180000205,53470.84805760001 2025-05-03,01:18:03.000,123,11048770,13125,0,1746235082,13118.29711323999,42.86075427000469,53470.813122 2025-05-03,01:18:04.000,123,11048801,13205,0,1746235083,13118.32405848,42.83960687999934,53470.757225040004 2025-05-03,01:18:05.000,123,11048684,12925,0,1746235084,13118.371212649996,42.83960687999934,53470.72927656001 2025-05-03,01:18:06.000,123,11048795,13045,0,1746235085,13118.38468527,42.853705139998056,53470.70132808001 2025-05-03,01:18:07.000,123,11048817,12965,0,1746235086,13118.438575749991,42.88190166000277,53470.62446976 2025-05-03,01:18:08.000,123,11048793,13205,0,1746235087,13118.485729920001,42.895999920001486,53470.59652128 2025-05-03,01:18:09.000,123,11048756,12965,0,1746235088,13118.593510879997,42.98058948000107,53470.57555992 2025-05-03,01:18:10.000,123,11048818,13085,0,1746235089,13118.701291839992,43.0228842600045,53470.4987016 2025-05-03,01:18:11.000,123,11048789,13125,0,1746235090,13118.788863870002,43.12157208000281,53470.540624320005 2025-05-03,01:18:12.000,123,11048771,12925,0,1746235091,13118.849490660003,43.185014250004315,53470.48472736001 2025-05-03,01:18:13.000,123,11048815,13285,0,1746235092,13118.997689479998,43.2696038100039,53470.421843280004 2025-05-03,01:18:14.000,123,11048784,12805,0,1746235093,13119.071788889989,43.41058640999836,53470.40786904 2025-05-03,01:18:15.000,123,11048767,13085,0,1746235094,13119.166097229994,43.530421620002016,53470.39389480001 2025-05-03,01:18:16.000,123,11048850,13085,0,1746235095,13119.24019664,43.60796205000224,53470.324023600006 2025-05-03,01:18:17.000,123,11048791,12765,0,1746235096,13119.327768669995,43.727797259998624,53470.303062240004 2025-05-03,01:18:18.000,123,11048776,12885,0,1746235097,13119.45575855999,43.81238681999821,53470.26812664001 2025-05-03,01:18:19.000,123,11048803,12965,0,1746235098,13119.570275829996,43.960418549999304,53470.23319104 2025-05-03,01:18:20.000,123,11048728,13085,0,1746235099,13119.705002030001,44.05910637000488,53470.17030696 2025-05-03,01:18:21.000,123,11048818,12925,0,1746235100,13119.826255610002,44.235334620003414,53470.14934560001 2025-05-03,01:18:22.000,123,11048751,13205,0,1746235101,13119.934036569997,44.355169829999795,53470.05851304001 2025-05-03,01:18:23.000,123,11048794,13365,0,1746235102,13120.068762770003,44.51025069000025,53470.05152592 2025-05-03,01:18:24.000,123,11048787,12965,0,1746235103,13120.136125869998,44.630085900003905,53469.9746676 2025-05-03,01:18:25.000,123,11048780,12965,0,1746235104,13120.190016349989,44.78516676000436,53469.91178352001 2025-05-03,01:18:26.000,123,11048796,13245,0,1746235105,13120.216961589998,44.89090371000202,53469.78601536 2025-05-03,01:18:27.000,123,11048798,12925,0,1746235106,13120.203488969993,45.031886310003756,53469.74409264001 2025-05-03,01:18:28.000,123,11048813,12965,0,1746235107,13120.190016349989,45.09532847999799,53469.64627296001 2025-05-03,01:18:29.000,123,11048724,13125,0,1746235108,13120.190016349989,45.172868909998215,53469.6602472 2025-05-03,01:18:30.000,123,11048752,13205,0,1746235109,13120.149598489988,45.29270412000187,53469.54146616 2025-05-03,01:18:31.000,123,11048770,13045,0,1746235110,13120.129389559988,45.37729368000146,53469.49954344 2025-05-03,01:18:32.000,123,11048778,12885,0,1746235111,13120.035081219998,45.42663759000425,53469.47159496 2025-05-03,01:18:33.000,123,11048822,12965,0,1746235112,13120.035081219998,45.51827628000319,53469.3807624 2025-05-03,01:18:34.000,123,11048804,13045,0,1746235113,13119.947509190002,45.58876758000406,53469.28294272 2025-05-03,01:18:35.000,123,11048745,12965,0,1746235114,13119.880146089992,45.69450453000172,53469.22005864001 2025-05-03,01:18:36.000,123,11048816,12685,0,1746235115,13119.826255610002,45.8284380000041,53469.07332912001 2025-05-03,01:18:37.000,123,11048784,13085,0,1746235116,13119.745419890001,45.96942059999856,53468.97550944001 2025-05-03,01:18:38.000,123,11048770,12925,0,1746235117,13119.657847859991,46.15269798000372,53468.88467688001 2025-05-03,01:18:39.000,123,11048822,13125,0,1746235118,13119.49617641999,46.32892623000225,53468.84974128 2025-05-03,01:18:40.000,123,11048696,13285,0,1746235119,13119.45575855999,46.51220361000014,53468.73096024 2025-05-03,01:18:41.000,123,11048759,12965,0,1746235120,13119.39513176999,46.75892315999954,53468.65410192 2025-05-03,01:18:42.000,123,11048782,13205,0,1746235121,13119.37492283999,46.949249670004065,53468.59121784001 2025-05-03,01:18:43.000,123,11048779,13085,0,1746235122,13119.36145022,47.21006748000218,53468.48641104 2025-05-03,01:18:44.000,123,11048773,12925,0,1746235123,13119.368186529995,47.4356396400035,53468.41653984 2025-05-03,01:18:45.000,123,11048756,13205,0,1746235124,13119.388395459995,47.654162669998186,53468.39557848 2025-05-03,01:18:46.000,123,11048773,13205,0,1746235125,13119.46249487,47.84448918000271,53468.28378456001 2025-05-03,01:18:47.000,123,11048775,13005,0,1746235126,13119.577012139991,48.03481568999996,53468.22090048 2025-05-03,01:18:48.000,123,11048748,12885,0,1746235127,13119.657847859991,48.19694567999977,53468.15102928 2025-05-03,01:18:49.000,123,11048750,13365,0,1746235128,13119.826255610002,48.352026540000224,53468.13006792 2025-05-03,01:18:50.000,123,11048804,12925,0,1746235129,13119.920563949992,48.50005827000132,53468.03923536 2025-05-03,01:18:51.000,123,11048809,12925,0,1746235130,13120.129389559988,48.626942610004335,53467.99731264001 2025-05-03,01:18:52.000,123,11048746,13005,0,1746235131,13120.318006239999,48.68333564999921,53467.96237704 2025-05-03,01:18:53.000,123,11048788,12925,0,1746235132,13120.506622919995,48.70448304000456,53467.906480080004 2025-05-03,01:18:54.000,123,11048769,13045,0,1746235133,13120.71544852999,48.65513913000177,53467.82962176001 2025-05-03,01:18:55.000,123,11048763,12845,0,1746235134,13120.964692000001,48.633991740003694,53467.82962176001 2025-05-03,01:18:56.000,123,11048793,12685,0,1746235135,13121.274562259998,48.54940218000411,53467.69686648 2025-05-03,01:18:57.000,123,11048819,12965,0,1746235136,13121.530542039989,48.46481262000452,53467.66193088001 2025-05-03,01:18:58.000,123,11048750,12965,0,1746235137,13121.847148609995,48.295633499998075,53467.640969520005 2025-05-03,01:18:59.000,123,11048732,13045,0,1746235138,13122.163755180001,48.09120873000211,53467.62000816 2025-05-03,01:19:00.000,123,11048756,12765,0,1746235139,13122.466889130003,47.87973482999951,53467.5291756 2025-05-03,01:19:01.000,123,11048806,13205,0,1746235140,13122.85085879999,47.69645745000162,53467.50821424 2025-05-03,01:19:02.000,123,11048756,12925,0,1746235141,13123.248301089996,47.4708852900003,53467.522188480005 2025-05-03,01:19:03.000,123,11048758,13005,0,1746235142,13123.591852899997,47.28055878000305,53467.49424000001 2025-05-03,01:19:04.000,123,11048815,13085,0,1746235143,13123.975822569999,47.083183139999164,53467.48725288 2025-05-03,01:19:05.000,123,11048744,13165,0,1746235144,13124.42041903,46.906954890000634,53467.48725288 2025-05-03,01:19:06.000,123,11048777,12845,0,1746235145,13124.851542869998,46.78007055000489,53467.50821424 2025-05-03,01:19:07.000,123,11048802,12965,0,1746235146,13125.235512539999,46.6320388200038,53467.48725288 2025-05-03,01:19:08.000,123,11048789,12925,0,1746235147,13125.646427449996,46.47695796000335,53467.5291756 2025-05-03,01:19:09.000,123,11048764,12805,0,1746235148,13126.144914389988,46.3853192700044,53467.592059680006 2025-05-03,01:19:10.000,123,11048775,13125,0,1746235149,13126.59624716,46.321877100002894,53467.65494376 2025-05-03,01:19:11.000,123,11048784,13085,0,1746235150,13127.013898379992,46.258434930001386,53467.69686648 2025-05-03,01:19:12.000,123,11048773,12805,0,1746235151,13127.458494839993,46.202041889999236,53467.79468616 2025-05-03,01:19:13.000,123,11048782,13085,0,1746235152,13127.88961867999,46.209091019998596,53467.79468616 2025-05-03,01:19:14.000,123,11048778,12605,0,1746235153,13128.293797279992,46.216140149997955,53467.843596 2025-05-03,01:19:15.000,123,11048762,13205,0,1746235154,13128.718184809994,46.300729710004816,53467.94141568 2025-05-03,01:19:16.000,123,11048756,13045,0,1746235155,13129.16951757999,46.35007362000033,53468.03923536 2025-05-03,01:19:17.000,123,11048804,13005,0,1746235156,13129.540014630002,46.40646666000248,53468.144042160005 2025-05-03,01:19:18.000,123,11048780,12925,0,1746235157,13129.923984299989,46.51220361000014,53468.23487472001 2025-05-03,01:19:19.000,123,11048767,12965,0,1746235158,13130.28774503999,46.58974404000037,53468.33269440001 2025-05-03,01:19:20.000,123,11048785,13085,0,1746235159,13130.644769469996,46.667284470000595,53468.458462560004 2025-05-03,01:19:21.000,123,11048759,12765,0,1746235160,13130.988321279998,46.78007055000489,53468.528333760005 2025-05-03,01:19:22.000,123,11048756,13045,0,1746235161,13131.277982609994,46.843512719999126,53468.61916632001 2025-05-03,01:19:23.000,123,11048759,12845,0,1746235162,13131.581116559995,46.86466011000448,53468.7519216 2025-05-03,01:19:24.000,123,11048762,12805,0,1746235163,13131.857305270001,46.850561849998485,53468.82877992 2025-05-03,01:19:25.000,123,11048725,12925,0,1746235164,13132.133493979993,46.82941446000041,53468.83576704001 2025-05-03,01:19:26.000,123,11048783,12965,0,1746235165,13132.429891619999,46.78711968000425,53468.9964708 2025-05-03,01:19:27.000,123,11048722,13245,0,1746235166,13132.74649818999,46.7307266400021,53469.07332912001 2025-05-03,01:19:28.000,123,11048778,12965,0,1746235167,13133.049632139991,46.65318621000188,53469.14320032001 2025-05-03,01:19:29.000,123,11048781,13285,0,1746235168,13133.319084540002,46.53335099999822,53469.17813592 2025-05-03,01:19:30.000,123,11048820,13285,0,1746235169,13133.642427419989,46.41351579000184,53469.22704576 2025-05-03,01:19:31.000,123,11048755,12925,0,1746235170,13133.95229768,46.24433667000267,53469.31089120001 2025-05-03,01:19:32.000,123,11048729,13165,0,1746235171,13134.228486389991,46.05401015999814,53469.33185256 2025-05-03,01:19:33.000,123,11048778,13005,0,1746235172,13134.578774510002,45.863683650000894,53469.38774952001 2025-05-03,01:19:34.000,123,11048743,12805,0,1746235173,13134.834754289994,45.638111489999574,53469.42268512 2025-05-03,01:19:35.000,123,11048737,12965,0,1746235174,13135.077261449995,45.43368672000361,53469.4506336 2025-05-03,01:19:36.000,123,11048747,12925,0,1746235175,13135.339977539996,45.24336020999908,53469.534479040005 2025-05-03,01:19:37.000,123,11048781,13165,0,1746235176,13135.595957320002,45.0248371800044,53469.54146616 2025-05-03,01:19:38.000,123,11048793,12965,0,1746235177,13135.892354959993,44.85565805999795,53469.604350240006 2025-05-03,01:19:39.000,123,11048734,12965,0,1746235178,13136.114653189994,44.67942980999942,53469.64627296001 2025-05-03,01:19:40.000,123,11048759,13085,0,1746235179,13136.30326986999,44.44680851999874,53469.67422144001 2025-05-03,01:19:41.000,123,11048775,13125,0,1746235180,13136.54577702999,44.2071380999987,53469.702169920005 2025-05-03,01:19:42.000,123,11048754,13045,0,1746235181,13136.754602640001,43.960418549999304,53469.71614416 2025-05-03,01:19:43.000,123,11048794,12885,0,1746235182,13136.909537769992,43.75599378000334,53469.79300248001 2025-05-03,01:19:44.000,123,11048734,13085,0,1746235183,13137.111627069993,43.537470750001376,53469.80697672 2025-05-03,01:19:45.000,123,11048723,13285,0,1746235184,13137.205935409998,43.33304597999813,53469.85588656 2025-05-03,01:19:46.000,123,11048778,12885,0,1746235185,13137.286771129999,43.1568177299996,53469.86287368001 2025-05-03,01:19:47.000,123,11048779,13365,0,1746235186,13137.36087053999,42.98058948000107,53469.92575776 2025-05-03,01:19:48.000,123,11048744,13045,0,1746235187,13137.387815779999,42.80436123000254,53469.939732000006 2025-05-03,01:19:49.000,123,11048710,12885,0,1746235188,13137.42149732999,42.61403471999802,53469.98165472001 2025-05-03,01:19:50.000,123,11048751,12925,0,1746235189,13137.374343159994,42.48715038000228,53469.967680480004 2025-05-03,01:19:51.000,123,11048746,13125,0,1746235190,13137.333925299994,42.325020390002464,53469.9746676 2025-05-03,01:19:52.000,123,11048775,12885,0,1746235191,13137.32045267999,42.19813604999945,53470.01659032 2025-05-03,01:19:53.000,123,11048764,12965,0,1746235192,13137.232880649994,42.07125171000371,53470.086461520004 2025-05-03,01:19:54.000,123,11048716,13125,0,1746235193,13137.205935409998,41.902072590004536,53470.037551680005 2025-05-03,01:19:55.000,123,11048769,12925,0,1746235194,13137.104890759998,41.78223738000088,53470.06550016 2025-05-03,01:19:56.000,123,11048766,13125,0,1746235195,13136.970164559993,41.683549560002575,53470.12139712 2025-05-03,01:19:57.000,123,11048760,13285,0,1746235196,13136.848910979992,41.54256696000084,53470.14934560001 2025-05-03,01:19:58.000,123,11048755,13085,0,1746235197,13136.734393710001,41.408633489998465,53470.2192168 2025-05-03,01:19:59.000,123,11048763,13245,0,1746235198,13136.55251334,41.30994567000016,53470.254152400004 2025-05-03,01:20:00.000,123,11048741,13085,0,1746235199,13136.417787139995,41.218306980001216,53470.24716528001 2025-05-03,01:20:01.000,123,11048758,12845,0,1746235200,13136.26958832,41.13371742000163,53470.303062240004 2025-05-03,01:20:02.000,123,11048744,12925,0,1746235201,13136.155071049994,41.098471770004835,53470.35197208 2025-05-03,01:20:03.000,123,11048739,12925,0,1746235202,13135.986663299998,41.105520900004194,53470.36594632001 2025-05-03,01:20:04.000,123,11048756,13005,0,1746235203,13135.831728169993,41.12666829000227,53470.37992056 2025-05-03,01:20:05.000,123,11048727,13245,0,1746235204,13135.750892449993,41.176012199997786,53470.39389480001 2025-05-03,01:20:06.000,123,11048721,13085,0,1746235205,13135.649847799992,41.21125785000186,53470.44979176 2025-05-03,01:20:07.000,123,11048740,13125,0,1746235206,13135.515121600001,41.26060176000465,53470.491714480006 2025-05-03,01:20:08.000,123,11048742,13285,0,1746235207,13135.41407695,41.36633871000231,53470.46376600001 2025-05-03,01:20:09.000,123,11048729,12925,0,1746235208,13135.30629598999,41.450928270001896,53470.491714480006 2025-05-03,01:20:10.000,123,11048738,12965,0,1746235209,13135.17156979,41.55666521999956,53470.56158568001 2025-05-03,01:20:11.000,123,11048704,13005,0,1746235210,13134.98968942,41.71174608000001,53470.60350840001 2025-05-03,01:20:12.000,123,11048746,12885,0,1746235211,13134.794336429994,41.8950234599979,53470.638444000004 2025-05-03,01:20:13.000,123,11048764,12605,0,1746235212,13134.632664989993,42.02190780000092,53470.70132808001 2025-05-03,01:20:14.000,123,11048734,13125,0,1746235213,13134.444048309997,42.20518517999881,53470.75023792001 2025-05-03,01:20:15.000,123,11048759,12925,0,1746235214,13134.275640560001,42.33911865000118,53470.79914776001 2025-05-03,01:20:16.000,123,11048753,13045,0,1746235215,13134.09376019,42.40960995000205,53470.79914776001 2025-05-03,01:20:17.000,123,11048737,12925,0,1746235216,13133.837780409995,42.543543420004426,53470.86203184 2025-05-03,01:20:18.000,123,11048733,13085,0,1746235217,13133.608745869999,42.5999364599993,53470.924915920004 2025-05-03,01:20:19.000,123,11048734,12845,0,1746235218,13133.339293470002,42.726820800002315,53470.9528644 2025-05-03,01:20:20.000,123,11048755,13005,0,1746235219,13133.076577380001,42.76911557999847,53471.00876136 2025-05-03,01:20:21.000,123,11048757,13085,0,1746235220,13132.7532345,42.83960687999934,53471.113568160006 2025-05-03,01:20:22.000,123,11048747,13085,0,1746235221,13132.477045789994,42.86075427000469,53471.09959392 2025-05-03,01:20:23.000,123,11048726,13005,0,1746235222,13132.187384459998,42.98763861000043,53471.16946512 2025-05-03,01:20:24.000,123,11048727,12965,0,1746235223,13131.911195749992,43.11452295000345,53471.211387840005 2025-05-03,01:20:25.000,123,11048749,13245,0,1746235224,13131.661952279996,43.24140728999919,53471.25331056001 2025-05-03,01:20:26.000,123,11048726,12805,0,1746235225,13131.43291774,43.34714424000413,53471.24632344 2025-05-03,01:20:27.000,123,11048728,13045,0,1746235226,13131.183674269989,43.44583206000243,53471.31619464 2025-05-03,01:20:28.000,123,11048729,12965,0,1746235227,13131.035475449993,43.60796205000224,53471.337156 2025-05-03,01:20:29.000,123,11048780,12925,0,1746235228,13130.826649839997,43.727797259998624,53471.40004008001 2025-05-03,01:20:30.000,123,11048766,13085,0,1746235229,13130.691923639992,43.826485080004204,53471.448949920006 2025-05-03,01:20:31.000,123,11048729,12965,0,1746235230,13130.563933749996,43.97451680999802,53471.497859760006 2025-05-03,01:20:32.000,123,11048765,12845,0,1746235231,13130.42920754999,44.122548539999116,53471.546769600005 2025-05-03,01:20:33.000,123,11048719,13045,0,1746235232,13130.30795396999,44.27762939999957,53471.56074384 2025-05-03,01:20:34.000,123,11048713,13245,0,1746235233,13130.22711824999,44.44680851999874,53471.595679440004 2025-05-03,01:20:35.000,123,11048742,12965,0,1746235234,13130.119337289994,44.573692860001756,53471.7214476 2025-05-03,01:20:36.000,123,11048745,12765,0,1746235235,13130.031765259999,44.70762633000413,53471.80529304001 2025-05-03,01:20:37.000,123,11048729,13005,0,1746235236,13129.998083709994,44.806314150002436,53471.8961256 2025-05-03,01:20:38.000,123,11048771,13205,0,1746235237,13129.950929539998,44.92614935999882,53471.9659968 2025-05-03,01:20:39.000,123,11048758,13245,0,1746235238,13129.843148579988,45.031886310003756,53471.99394528001 2025-05-03,01:20:40.000,123,11048771,12965,0,1746235239,13129.735367619993,45.15172152000014,53472.1057392 2025-05-03,01:20:41.000,123,11048771,12885,0,1746235240,13129.627586659997,45.20811456000229,53472.119713440006 2025-05-03,01:20:42.000,123,11048741,13005,0,1746235241,13129.533278319992,45.2574584699978,53472.266442960004 2025-05-03,01:20:43.000,123,11048747,12765,0,1746235242,13129.364870569996,45.33499889999803,53472.336314160006 2025-05-03,01:20:44.000,123,11048721,12885,0,1746235243,13129.19646282,45.41253932999825,53472.434133840005 2025-05-03,01:20:45.000,123,11048777,13005,0,1746235244,13129.02805506999,45.43368672000361,53472.51797928 2025-05-03,01:20:46.000,123,11048742,13125,0,1746235245,13128.82596576999,45.43368672000361,53472.52496640001 2025-05-03,01:20:47.000,123,11048733,13005,0,1746235246,13128.644085399988,45.47598149999976,53472.622786080006 2025-05-03,01:20:48.000,123,11048775,13045,0,1746235247,13128.408314549997,45.47598149999976,53472.66470880001 2025-05-03,01:20:49.000,123,11048742,12805,0,1746235248,13128.199488940001,45.454834110001684,53472.72759288 2025-05-03,01:20:50.000,123,11048812,12845,0,1746235249,13128.05129011999,45.454834110001684,53472.671695920006 2025-05-03,01:20:51.000,123,11048743,12965,0,1746235250,13127.81551927,45.440735850002966,53472.67868304 2025-05-03,01:20:52.000,123,11048769,13125,0,1746235251,13127.64711151999,45.47598149999976,53472.74156712001 2025-05-03,01:20:53.000,123,11048732,12885,0,1746235252,13127.471967459998,45.4689323700004,53472.73458 2025-05-03,01:20:54.000,123,11048728,12925,0,1746235253,13127.290087089998,45.49007975999848,53472.72759288 2025-05-03,01:20:55.000,123,11048818,12965,0,1746235254,13127.128415649997,45.51827628000319,53472.76252848001 2025-05-03,01:20:56.000,123,11048755,13285,0,1746235255,13126.986953139996,45.53237454000191,53472.75554136 2025-05-03,01:20:57.000,123,11048735,13085,0,1746235256,13126.83201800999,45.53942367000127,53472.72759288 2025-05-03,01:20:58.000,123,11048740,13245,0,1746235257,13126.69055549999,45.56057105999935,53472.790476960006 2025-05-03,01:20:59.000,123,11048747,12965,0,1746235258,13126.542356679995,45.574669319998065,53472.81143832001 2025-05-03,01:21:00.000,123,11048743,13205,0,1746235259,13126.387421549989,45.60286584000278,53472.83239968001 2025-05-03,01:21:01.000,123,11048724,13285,0,1746235260,13126.266167969989,45.65925887999765,53472.82541256 2025-05-03,01:21:02.000,123,11048706,13165,0,1746235261,13126.124705460003,45.65925887999765,53472.8743224 2025-05-03,01:21:03.000,123,11048734,13165,0,1746235262,13125.969770329997,45.70860279000044,53472.78348984001 2025-05-03,01:21:04.000,123,11048738,13005,0,1746235263,13125.835044129992,45.72975017999852,53472.8044512 2025-05-03,01:21:05.000,123,11048765,12925,0,1746235264,13125.727263169996,45.77909409000131,53472.76252848001 2025-05-03,01:21:06.000,123,11048683,13125,0,1746235265,13125.65990007,45.82138887000474,53472.71361864001 2025-05-03,01:21:07.000,123,11048701,13285,0,1746235266,13125.55211910999,45.84253626000282,53472.720605760005 2025-05-03,01:21:08.000,123,11048762,13125,0,1746235267,13125.45781077,45.87073278000025,53472.69265728001 2025-05-03,01:21:09.000,123,11048729,12965,0,1746235268,13125.403920289995,45.863683650000894,53472.65772168 2025-05-03,01:21:10.000,123,11048747,13285,0,1746235269,13125.33655719,45.88483103999897,53472.64374744001 2025-05-03,01:21:11.000,123,11048721,13125,0,1746235270,13125.31634826,45.9271258200024,53472.57387624001 2025-05-03,01:21:12.000,123,11048710,13085,0,1746235271,13125.30961194999,45.9623714699992,53472.56688912 2025-05-03,01:21:13.000,123,11048762,13085,0,1746235272,13125.215303609999,45.96942059999856,53472.53195352 2025-05-03,01:21:14.000,123,11048755,13125,0,1746235273,13125.18835836999,46.00466625000263,53472.51099216 2025-05-03,01:21:15.000,123,11048815,13125,0,1746235274,13125.127731579989,46.04696102999878,53472.46208232 2025-05-03,01:21:16.000,123,11048734,13045,0,1746235275,13125.147940509989,46.04696102999878,53472.483043680004 2025-05-03,01:21:17.000,123,11048740,13045,0,1746235276,13125.168149439989,46.082206680002855,53472.4201596 2025-05-03,01:21:18.000,123,11048747,13125,0,1746235277,13125.168149439989,46.14564885000436,53472.39919824 2025-05-03,01:21:19.000,123,11048751,13405,0,1746235278,13125.181622059994,46.18794363000052,53472.315352800004 2025-05-03,01:21:20.000,123,11048755,12925,0,1746235279,13125.222039919994,46.22318928000459,53472.27343008 2025-05-03,01:21:21.000,123,11048700,13085,0,1746235280,13125.201830989994,46.272533190000104,53472.21054600001 2025-05-03,01:21:22.000,123,11048755,13005,0,1746235281,13125.235512539999,46.34302449000097,53472.1057392 2025-05-03,01:21:23.000,123,11048739,12605,0,1746235282,13125.201830989994,46.37827013999777,53472.01490664 2025-05-03,01:21:24.000,123,11048707,12885,0,1746235283,13125.24898515999,46.434663179999916,53471.952022560006 2025-05-03,01:21:25.000,123,11048721,13165,0,1746235284,13125.20856729999,46.50515448000078,53471.82625440001 2025-05-03,01:21:26.000,123,11048692,12965,0,1746235285,13125.22877622999,46.540400130004855,53471.784331680006 2025-05-03,01:21:27.000,123,11048696,12965,0,1746235286,13125.25572147,46.64613708000252,53471.65856352001 2025-05-03,01:21:28.000,123,11048720,13285,0,1746235287,13125.302875639994,46.70253012000467,53471.616640800006 2025-05-03,01:21:29.000,123,11048708,12965,0,1746235288,13125.31634826,46.74482490000082,53471.53279536 2025-05-03,01:21:30.000,123,11048737,12685,0,1746235289,13125.29613933,46.79416881000361,53471.43497568 2025-05-03,01:21:31.000,123,11048749,13045,0,1746235290,13125.343293499995,46.843512719999126,53471.31619464 2025-05-03,01:21:32.000,123,11048753,13125,0,1746235291,13125.41739291,46.91400401999999,53471.21837496 2025-05-03,01:21:33.000,123,11048751,13085,0,1746235292,13125.525173869995,46.92810227999871,53471.141516640004 2025-05-03,01:21:34.000,123,11048756,13085,0,1746235293,13125.632954829991,46.9774461900015,53471.00876136 2025-05-03,01:21:35.000,123,11048789,13045,0,1746235294,13125.760944720001,47.083183139999164,53470.89696744001 2025-05-03,01:21:36.000,123,11048700,12965,0,1746235295,13125.895670919992,47.09023226999852,53470.778186400006 2025-05-03,01:21:37.000,123,11048705,13205,0,1746235296,13125.996715569992,47.16777269999875,53470.72927656001 2025-05-03,01:21:38.000,123,11048707,13165,0,1746235297,13126.111232839998,47.23121487000026,53470.60350840001 2025-05-03,01:21:39.000,123,11048697,12965,0,1746235298,13126.198804869993,47.315804429999844,53470.47774024 2025-05-03,01:21:40.000,123,11048761,12925,0,1746235299,13126.245959039989,47.37924660000135,53470.4288304 2025-05-03,01:21:41.000,123,11048723,12845,0,1746235300,13126.286376899989,47.45678703000158,53470.40786904 2025-05-03,01:21:42.000,123,11048724,12805,0,1746235301,13126.279640589994,47.541376590001164,53470.29607512001 2025-05-03,01:21:43.000,123,11048701,12965,0,1746235302,13126.313322139998,47.55547484999988,53470.22620392001 2025-05-03,01:21:44.000,123,11048714,12965,0,1746235303,13126.326794759989,47.590720500003954,53470.156332720006 2025-05-03,01:21:45.000,123,11048777,13205,0,1746235304,13126.353739999999,47.64006440999947,53470.01659032 2025-05-03,01:21:46.000,123,11048712,12765,0,1746235305,13126.306585829989,47.62596615000075,53469.94671912 2025-05-03,01:21:47.000,123,11048736,13285,0,1746235306,13126.326794759989,47.703506580000976,53469.86287368001 2025-05-03,01:21:48.000,123,11048744,12925,0,1746235307,13126.266167969989,47.710555710000335,53469.76505400001 2025-05-03,01:21:49.000,123,11048725,12765,0,1746235308,13126.232486419998,47.77399788000184,53469.6602472 2025-05-03,01:21:50.000,123,11048778,13125,0,1746235309,13126.259431659993,47.79514526999992,53469.56941464 2025-05-03,01:21:51.000,123,11048707,12845,0,1746235310,13126.252695349998,47.86563657000079,53469.42967224001 2025-05-03,01:21:52.000,123,11048719,12925,0,1746235311,13126.259431659993,47.92202961000294,53469.317878320006 2025-05-03,01:21:53.000,123,11048711,13125,0,1746235312,13126.245959039989,47.936127870001656,53469.2759556 2025-05-03,01:21:54.000,123,11048726,13125,0,1746235313,13126.252695349998,48.01366830000188,53469.16416168 2025-05-03,01:21:55.000,123,11048750,12765,0,1746235314,13126.279640589994,48.10530699000083,53469.05236776001 2025-05-03,01:21:56.000,123,11048748,13205,0,1746235315,13126.286376899989,48.13350350999826,53468.933586720006 2025-05-03,01:21:57.000,123,11048711,12965,0,1746235316,13126.320058449994,48.26038785000128,53468.84275416 2025-05-03,01:21:58.000,123,11048736,12885,0,1746235317,13126.313322139998,48.359075669999584,53468.70301176 2025-05-03,01:21:59.000,123,11048741,13125,0,1746235318,13126.333531069999,48.45071435999853,53468.65410192 2025-05-03,01:22:00.000,123,11048721,13005,0,1746235319,13126.320058449994,48.54940218000411,53468.479423920006 2025-05-03,01:22:01.000,123,11048704,13045,0,1746235320,13126.360476309994,48.64104087000305,53468.40256560001 2025-05-03,01:22:02.000,123,11048742,13325,0,1746235321,13126.400894169994,48.697433909997926,53468.35365576001 2025-05-03,01:22:03.000,123,11048743,12965,0,1746235322,13126.380685239994,48.760876079999434,53468.19993912 2025-05-03,01:22:04.000,123,11048747,13205,0,1746235323,13126.387421549989,48.8313673800003,53468.074170960004 2025-05-03,01:22:05.000,123,11048758,12925,0,1746235324,13126.42783940999,48.91595693999989,53467.99731264001 2025-05-03,01:22:06.000,123,11048695,13045,0,1746235325,13126.48846619999,49.021693890004826,53467.88551872 2025-05-03,01:22:07.000,123,11048704,13085,0,1746235326,13126.542356679995,49.11333258000377,53467.787699040004 2025-05-03,01:22:08.000,123,11048737,13285,0,1746235327,13126.562565609995,49.169725619998644,53467.69686648 2025-05-03,01:22:09.000,123,11048733,12725,0,1746235328,13126.59624716,49.22611866000079,53467.592059680006 2025-05-03,01:22:10.000,123,11048693,12765,0,1746235329,13126.62992870999,49.261364310004865,53467.45231728 2025-05-03,01:22:11.000,123,11048709,13045,0,1746235330,13126.69055549999,49.25431517999823,53467.368471839996 2025-05-03,01:22:12.000,123,11048705,12765,0,1746235331,13126.764654909995,49.24726604999887,53467.24270368 2025-05-03,01:22:13.000,123,11048733,12965,0,1746235332,13126.77812753,49.23316779000015,53467.09597416 2025-05-03,01:22:14.000,123,11048724,12965,0,1746235333,13126.79160014999,49.22611866000079,53467.04706432 2025-05-03,01:22:15.000,123,11048768,12925,0,1746235334,13126.872435869991,49.204971270002716,53466.9352704 2025-05-03,01:22:16.000,123,11048724,12885,0,1746235335,13126.919590040001,49.169725619998644,53466.84443784001 2025-05-03,01:22:17.000,123,11048738,12845,0,1746235336,13126.986953139996,49.13447997000185,53466.78155376 2025-05-03,01:22:18.000,123,11048737,13085,0,1746235337,13127.007162069996,49.09218518999842,53466.67674696001 2025-05-03,01:22:19.000,123,11048741,12885,0,1746235338,13127.027370999996,49.06398867000098,53466.57892728001 2025-05-03,01:22:20.000,123,11048744,13205,0,1746235339,13127.047579929997,49.07103780000034,53466.45315912 2025-05-03,01:22:21.000,123,11048750,12765,0,1746235340,13127.108206719997,49.021693890004826,53466.43918488001 2025-05-03,01:22:22.000,123,11048733,12885,0,1746235341,13127.155360889992,48.95120259000396,53466.42521064 2025-05-03,01:22:23.000,123,11048706,13045,0,1746235342,13127.202515060002,48.90890781000053,53466.29245536001 2025-05-03,01:22:24.000,123,11048717,13005,0,1746235343,13127.202515060002,48.923006069999246,53466.29245536001 2025-05-03,01:22:25.000,123,11048776,13285,0,1746235344,13127.242932920002,48.90890781000053,53466.26450688 2025-05-03,01:22:26.000,123,11048733,12965,0,1746235345,13127.222723990002,48.89480955000181,53466.2365584 2025-05-03,01:22:27.000,123,11048712,13365,0,1746235346,13127.209251369997,48.90185868000117,53466.15970008 2025-05-03,01:22:28.000,123,11048746,13085,0,1746235347,13127.162097200002,48.85956389999774,53466.20162280001 2025-05-03,01:22:29.000,123,11048702,13285,0,1746235348,13127.114943029992,48.8313673800003,53466.18764856 2025-05-03,01:22:30.000,123,11048746,13085,0,1746235349,13126.980216830001,48.85956389999774,53466.061880400004 2025-05-03,01:22:31.000,123,11048702,13165,0,1746235350,13126.872435869991,48.84546563999902,53466.07585464001 2025-05-03,01:22:32.000,123,11048730,12925,0,1746235351,13126.73770967,48.87366216000373,53466.04091904 2025-05-03,01:22:33.000,123,11048707,13205,0,1746235352,13126.602983469995,48.91595693999989,53466.04091904 2025-05-03,01:22:34.000,123,11048733,12925,0,1746235353,13126.414366789999,49.021693890004826,53466.082841760006 2025-05-03,01:22:35.000,123,11048758,13245,0,1746235354,13126.239222729993,49.0780869299997,53466.04790616 2025-05-03,01:22:36.000,123,11048731,13085,0,1746235355,13126.023660810002,49.18382388000464,53466.012970560005 2025-05-03,01:22:37.000,123,11048712,13125,0,1746235356,13125.821571510001,49.22611866000079,53466.00598344001 2025-05-03,01:22:38.000,123,11048736,13005,0,1746235357,13125.59927328,49.338904739997815,53465.915150880006 2025-05-03,01:22:39.000,123,11048744,13045,0,1746235358,13125.343293499995,49.381199520001246,53465.915150880006 2025-05-03,01:22:40.000,123,11048749,12885,0,1746235359,13125.134467889999,49.40939603999868,53465.859253919996 2025-05-03,01:22:41.000,123,11048736,13005,0,1746235360,13124.959323829993,49.46578908000083,53465.845279680005 2025-05-03,01:22:42.000,123,11048716,13325,0,1746235361,13124.716816669992,49.5010347300049,53465.76143424 2025-05-03,01:22:43.000,123,11048721,12845,0,1746235362,13124.46083689,49.50808386000426,53465.73348576 2025-05-03,01:22:44.000,123,11048762,12725,0,1746235363,13124.21159341999,49.50808386000426,53465.63566608 2025-05-03,01:22:45.000,123,11048721,13125,0,1746235364,13123.96908625999,49.45169082000211,53465.558807760004 2025-05-03,01:22:46.000,123,11048725,13285,0,1746235365,13123.672688619998,49.47988733999955,53465.50291080001 2025-05-03,01:22:47.000,123,11048748,13125,0,1746235366,13123.409972529997,49.45873995000147,53465.41906536 2025-05-03,01:22:48.000,123,11048732,12965,0,1746235367,13123.106838579995,49.437592560003395,53465.32124568 2025-05-03,01:22:49.000,123,11048761,12925,0,1746235368,13122.776759389999,49.430543430004036,53465.23740024001 2025-05-03,01:22:50.000,123,11048774,13165,0,1746235369,13122.426471270002,49.388248650000605,53465.09765784001 2025-05-03,01:22:51.000,123,11048695,13045,0,1746235370,13122.082919460001,49.40939603999868,53465.055735120004 2025-05-03,01:22:52.000,123,11048737,12925,0,1746235371,13121.766312889995,49.40939603999868,53464.93695408 2025-05-03,01:22:53.000,123,11048741,13045,0,1746235372,13121.442970009994,49.388248650000605,53464.790224560005 2025-05-03,01:22:54.000,123,11048725,12925,0,1746235373,13121.166781300002,49.36005213000317,53464.71336624001 2025-05-03,01:22:55.000,123,11048735,13045,0,1746235374,13120.84343842,49.28251170000294,53464.56663672001 2025-05-03,01:22:56.000,123,11048753,13125,0,1746235375,13120.567249709995,49.219069530001434,53464.41292008 2025-05-03,01:22:57.000,123,11048714,12925,0,1746235376,13120.291060999989,49.11333258000377,53464.35003600001 2025-05-03,01:22:58.000,123,11048689,12925,0,1746235377,13120.008135980002,48.993497370000114,53464.217280720004 2025-05-03,01:22:59.000,123,11048723,12965,0,1746235378,13119.711738339996,48.88071129000309,53464.15439664 2025-05-03,01:23:00.000,123,11048712,12965,0,1746235379,13119.408604389995,48.71858130000328,53464.00766712 2025-05-03,01:23:01.000,123,11048707,12845,0,1746235380,13119.139151989999,48.584647830000904,53463.85395048001 2025-05-03,01:23:02.000,123,11048734,13245,0,1746235381,13118.883172209993,48.47891088000324,53463.72818232001 2025-05-03,01:23:03.000,123,11048700,12925,0,1746235382,13118.593510879997,48.3731739299983,53463.616388400005 2025-05-03,01:23:04.000,123,11048698,12965,0,1746235383,13118.351003719996,48.26038785000128,53463.476646 2025-05-03,01:23:05.000,123,11048727,13045,0,1746235384,13118.11523286999,48.18284742000105,53463.39280056001 2025-05-03,01:23:06.000,123,11048726,12805,0,1746235385,13117.852516779989,48.126454379998904,53463.281006640005 2025-05-03,01:23:07.000,123,11048708,13285,0,1746235386,13117.556119139997,48.07006134000403,53463.113315760005 2025-05-03,01:23:08.000,123,11048757,13125,0,1746235387,13117.266457810001,48.01366830000188,53462.994534720005 2025-05-03,01:23:09.000,123,11048818,13005,0,1746235388,13116.93637861999,47.992520910003805,53462.85479232 2025-05-03,01:23:10.000,123,11048727,12965,0,1746235389,13116.613035739989,47.950226130000374,53462.708062800004 2025-05-03,01:23:11.000,123,11048706,13045,0,1746235390,13116.303165479992,47.929078740002296,53462.50543632001 2025-05-03,01:23:12.000,123,11048800,12765,0,1746235391,13115.993295219996,47.936127870001656,53462.34473256001 2025-05-03,01:23:13.000,123,11048774,13285,0,1746235392,13115.67668864999,47.943177000001015,53462.2539 2025-05-03,01:23:14.000,123,11048721,13405,0,1746235393,13115.353345769989,47.985471780004445,53462.09319624 2025-05-03,01:23:15.000,123,11048768,12965,0,1746235394,13115.009793960002,47.950226130000374,53461.94646672 2025-05-03,01:23:16.000,123,11048770,13085,0,1746235395,13114.70666001,47.999570040003164,53461.85563416 2025-05-03,01:23:17.000,123,11048780,13205,0,1746235396,13114.37658081999,47.992520910003805,53461.63204632 2025-05-03,01:23:18.000,123,11048785,12885,0,1746235397,13114.019556389998,47.97842264999781,53461.45736832001 2025-05-03,01:23:19.000,123,11048781,13365,0,1746235398,13113.696213509997,48.03481568999996,53461.28269032 2025-05-03,01:23:20.000,123,11048735,12925,0,1746235399,13113.36613432,48.0277665600006,53461.18487064 2025-05-03,01:23:21.000,123,11048795,13045,0,1746235400,13112.995637269989,48.03481568999996,53460.98923128 2025-05-03,01:23:22.000,123,11048813,12885,0,1746235401,13112.631876530002,48.00661917000252,53460.85647600001 2025-05-03,01:23:23.000,123,11048767,12845,0,1746235402,13112.32874258,48.05596307999804,53460.61891392001 2025-05-03,01:23:24.000,123,11048850,12965,0,1746235403,13111.991927079995,48.07711047000339,53460.479171520004 2025-05-03,01:23:25.000,123,11048726,13245,0,1746235404,13111.722474679998,48.10530699000083,53460.32545488001 2025-05-03,01:23:26.000,123,11048777,12845,0,1746235405,13111.419340729997,48.15465090000362,53460.15776400001 2025-05-03,01:23:27.000,123,11048811,12965,0,1746235406,13111.143152019991,48.28153523999936,53459.976098880004 2025-05-03,01:23:28.000,123,11048807,12925,0,1746235407,13110.853490689995,48.32383002000279,53459.7385368 2025-05-03,01:23:29.000,123,11048768,13125,0,1746235408,13110.61771983999,48.42251784000109,53459.5987944 2025-05-03,01:23:30.000,123,11048737,13285,0,1746235409,13110.408894229993,48.528254789998755,53459.43809064 2025-05-03,01:23:31.000,123,11048788,13205,0,1746235410,13110.132705520002,48.61284434999834,53459.284374 2025-05-03,01:23:32.000,123,11048812,13045,0,1746235411,13109.86998943,48.70448304000456,53459.12367024 2025-05-03,01:23:33.000,123,11048827,12885,0,1746235412,13109.634218579995,48.803170860002865,53459.0048892 2025-05-03,01:23:34.000,123,11048771,13045,0,1746235413,13109.378238799989,48.95120259000396,53458.78130136 2025-05-03,01:23:35.000,123,11048714,12885,0,1746235414,13109.048159609993,49.0780869299997,53458.59264912 2025-05-03,01:23:36.000,123,11048753,12885,0,1746235415,13108.745025659991,49.19792214000336,53458.52277792 2025-05-03,01:23:37.000,123,11048825,13085,0,1746235416,13108.48230956999,49.31775734999974,53458.3061772 2025-05-03,01:23:38.000,123,11048797,12925,0,1746235417,13108.172439309994,49.444641690002754,53458.17342192001 2025-05-03,01:23:39.000,123,11048784,13125,0,1746235418,13107.842360119997,49.55742776999978,53457.95682120001 2025-05-03,01:23:40.000,123,11048717,12765,0,1746235419,13107.492072000001,49.69136124000215,53457.817078800006 2025-05-03,01:23:41.000,123,11048810,13365,0,1746235420,13107.16199280999,49.797098189999815,53457.67034928001 2025-05-03,01:23:42.000,123,11048777,13085,0,1746235421,13106.818440999989,49.93103166000219,53457.51663264 2025-05-03,01:23:43.000,123,11048760,13005,0,1746235422,13106.461416569997,50.00857209000242,53457.30003192 2025-05-03,01:23:44.000,123,11048783,12845,0,1746235423,13106.097655829995,50.11430904000008,53457.125353920004 2025-05-03,01:23:45.000,123,11048715,12925,0,1746235424,13105.767576639999,50.17070208000223,53456.99958576001 2025-05-03,01:23:46.000,123,11048800,12925,0,1746235425,13105.471178999993,50.23414425000374,53456.81792064 2025-05-03,01:23:47.000,123,11048782,13165,0,1746235426,13105.134363500001,50.35397946000012,53456.622281280004 2025-05-03,01:23:48.000,123,11048743,12965,0,1746235427,13104.797547999995,50.41742163000163,53456.42664192001 2025-05-03,01:23:49.000,123,11048762,12605,0,1746235428,13104.487677739999,50.50906032000057,53456.29388664 2025-05-03,01:23:50.000,123,11048772,13245,0,1746235429,13104.150862239992,50.600699009999516,53456.021388960005 2025-05-03,01:23:51.000,123,11048755,12925,0,1746235430,13103.79383781,50.671190310000384,53455.853698080005 2025-05-03,01:23:52.000,123,11048799,13325,0,1746235431,13103.457022309994,50.74168161000125,53455.67203296 2025-05-03,01:23:53.000,123,11048798,13005,0,1746235432,13103.086525259998,50.79102552000404,53455.46241936001 2025-05-03,01:23:54.000,123,11048771,13165,0,1746235433,13102.763182379997,50.80512378000276,53455.25280576001 2025-05-03,01:23:55.000,123,11048711,12885,0,1746235434,13102.42636687999,50.847418559998914,53454.98030808 2025-05-03,01:23:56.000,123,11048801,13125,0,1746235435,13102.062606139989,50.86856595000427,53454.76370736 2025-05-03,01:23:57.000,123,11048789,13205,0,1746235436,13101.732526949992,50.90381160000106,53454.53313240001 2025-05-03,01:23:58.000,123,11048781,12885,0,1746235437,13101.402447759996,50.882664210002986,53454.3235188 2025-05-03,01:23:59.000,123,11048726,13245,0,1746235438,13101.079104879995,50.86856595000427,53454.06499536 2025-05-03,01:24:00.000,123,11048743,13205,0,1746235439,13100.742289379989,50.847418559998914,53453.78551056001 2025-05-03,01:24:01.000,123,11048775,13245,0,1746235440,13100.385264949997,50.80512378000276,53453.52 2025-05-03,01:24:02.000,123,11048809,13325,0,1746235441,13100.05518576,50.76987812999869,53453.268463680004 2025-05-03,01:24:03.000,123,11048764,13325,0,1746235442,13099.698161329994,50.73463248000189,53453.002953120005 2025-05-03,01:24:04.000,123,11048781,13165,0,1746235443,13099.361345830002,50.73463248000189,53452.74442968 2025-05-03,01:24:05.000,123,11048729,13045,0,1746235444,13099.044739259996,50.63594466000359,53452.48590624 2025-05-03,01:24:06.000,123,11048784,13085,0,1746235445,13098.734869,50.614797269998235,53452.18546008001 2025-05-03,01:24:07.000,123,11048761,13045,0,1746235446,13098.411526119999,50.53020770999865,53451.91994952001 2025-05-03,01:24:08.000,123,11048765,13085,0,1746235447,13098.195964199993,50.46676554000442,53451.70334880001 2025-05-03,01:24:09.000,123,11048781,12965,0,1746235448,13097.926511799997,50.31873381000332,53451.40290264 2025-05-03,01:24:10.000,123,11048751,12965,0,1746235449,13097.75810405,50.19184947000031,53451.11643072 2025-05-03,01:24:11.000,123,11048795,13005,0,1746235450,13097.522333199995,50.022670350001135,53450.822971680005 2025-05-03,01:24:12.000,123,11048785,12925,0,1746235451,13097.42802485999,49.87463862000004,53450.56444824 2025-05-03,01:24:13.000,123,11048794,12845,0,1746235452,13097.320243899994,49.677262980003434,53450.34086040001 2025-05-03,01:24:14.000,123,11048804,12885,0,1746235453,13097.239408179994,49.47283821000019,53450.1312468 2025-05-03,01:24:15.000,123,11048759,13365,0,1746235454,13097.158572459994,49.268413440004224,53449.80983928001 2025-05-03,01:24:16.000,123,11048770,12885,0,1746235455,13097.111418289998,49.028743020004185,53449.58625144 2025-05-03,01:24:17.000,123,11048782,13085,0,1746235456,13097.044055189988,48.81726912000158,53449.327728 2025-05-03,01:24:18.000,123,11048750,13285,0,1746235457,13097.064264119988,48.61284434999834,53449.09016592001 2025-05-03,01:24:19.000,123,11048767,13005,0,1746235458,13097.044055189988,48.42251784000109,53448.880552320006 2025-05-03,01:24:20.000,123,11048752,12885,0,1746235459,13096.990164709998,48.225142200004484,53448.65696448 2025-05-03,01:24:21.000,123,11048784,12845,0,1746235460,13096.949746849998,47.999570040003164,53448.377479680006 2025-05-03,01:24:22.000,123,11048787,13045,0,1746235461,13096.936274229993,47.83039092000399,53448.21677592 2025-05-03,01:24:23.000,123,11048782,13045,0,1746235462,13096.929537919998,47.60481876000267,53447.99318808001 2025-05-03,01:24:24.000,123,11048820,13125,0,1746235463,13096.916065299993,47.365148340002634,53447.83947144 2025-05-03,01:24:25.000,123,11048783,12925,0,1746235464,13096.916065299993,47.17482182999811,53447.62287072 2025-05-03,01:24:26.000,123,11048734,13005,0,1746235465,13096.882383750002,46.949249670004065,53447.44819272 2025-05-03,01:24:27.000,123,11048782,13125,0,1746235466,13096.936274229993,46.709579250004026,53447.28050184 2025-05-03,01:24:28.000,123,11048792,12885,0,1746235467,13096.936274229993,46.55449839000357,53447.0918496 2025-05-03,01:24:29.000,123,11048785,12965,0,1746235468,13096.916065299993,46.33597536000161,53446.85428752 2025-05-03,01:24:30.000,123,11048724,13045,0,1746235469,13096.895856369993,46.12450145999901,53446.59576408 2025-05-03,01:24:31.000,123,11048754,12925,0,1746235470,13096.855438509992,45.88483103999897,53446.44903456 2025-05-03,01:24:32.000,123,11048786,13245,0,1746235471,13096.835229579992,45.65925887999765,53446.295317920005 2025-05-03,01:24:33.000,123,11048776,13045,0,1746235472,13096.781339100002,45.398441069999535,53446.09269144 2025-05-03,01:24:34.000,123,11048800,13285,0,1746235473,13096.808284339997,45.09532847999799,53445.95294904001 2025-05-03,01:24:35.000,123,11048722,13005,0,1746235474,13096.815020649992,44.85565805999795,53445.78525816001 2025-05-03,01:24:36.000,123,11048807,13165,0,1746235475,13096.774602789992,44.55959460000304,53445.53372184 2025-05-03,01:24:37.000,123,11048775,12885,0,1746235476,13096.761130170002,44.27058027000021,53445.38699232 2025-05-03,01:24:38.000,123,11048777,12965,0,1746235477,13096.713975999992,43.995664200003375,53445.26821128 2025-05-03,01:24:39.000,123,11048775,12965,0,1746235478,13096.713975999992,43.74894465000398,53445.12846888 2025-05-03,01:24:40.000,123,11048744,12925,0,1746235479,13096.754393859992,43.43173380000371,53444.98173936 2025-05-03,01:24:41.000,123,11048778,12885,0,1746235480,13096.767866479997,43.185014250004315,53444.79308712 2025-05-03,01:24:42.000,123,11048769,12925,0,1746235481,13096.774602789992,42.966491220002354,53444.667318960004 2025-05-03,01:24:43.000,123,11048755,12805,0,1746235482,13096.808284339997,42.76206644999911,53444.60443488 2025-05-03,01:24:44.000,123,11048773,12965,0,1746235483,13096.828493269997,42.501248640000995,53444.42975688 2025-05-03,01:24:45.000,123,11048744,12885,0,1746235484,13096.882383750002,42.317971260003105,53444.352898560006 2025-05-03,01:24:46.000,123,11048776,12605,0,1746235485,13096.943010540002,42.07830084000307,53444.25507888001 2025-05-03,01:24:47.000,123,11048739,13165,0,1746235486,13097.017109949993,41.88092519999918,53444.13629784001 2025-05-03,01:24:48.000,123,11048745,13085,0,1746235487,13097.131627219998,41.71879520999937,53444.03149104 2025-05-03,01:24:49.000,123,11048810,13205,0,1746235488,13097.225935559989,41.54256696000084,53443.89174864001 2025-05-03,01:24:50.000,123,11048739,12925,0,1746235489,13097.320243899994,41.408633489998465,53443.76598048 2025-05-03,01:24:51.000,123,11048729,12885,0,1746235490,13097.43476117,41.25355262999801,53443.67514792001 2025-05-03,01:24:52.000,123,11048795,13005,0,1746235491,13097.542542129995,41.11257003000355,53443.612263840005 2025-05-03,01:24:53.000,123,11048813,12925,0,1746235492,13097.63011415999,40.98568569000054,53443.57732824 2025-05-03,01:24:54.000,123,11048779,13365,0,1746235493,13097.75810405,40.85175221999816,53443.53540552001 2025-05-03,01:24:55.000,123,11048741,13165,0,1746235494,13097.906302869997,40.73896614000114,53443.45156008 2025-05-03,01:24:56.000,123,11048766,13085,0,1746235495,13098.034292759992,40.62618006000412,53443.41662448001 2025-05-03,01:24:57.000,123,11048836,13085,0,1746235496,13098.195964199993,40.51339397999982,53443.37470176 2025-05-03,01:24:58.000,123,11048796,12965,0,1746235497,13098.337426709993,40.45700093999767,53443.40963736 2025-05-03,01:24:59.000,123,11048811,12965,0,1746235498,13098.46541659999,40.38650964000408,53443.36072752 2025-05-03,01:25:00.000,123,11048784,13045,0,1746235499,13098.60687910999,40.33011660000193,53443.29784344001 2025-05-03,01:25:01.000,123,11048765,13205,0,1746235500,13098.74834161999,40.26667443000042,53443.346753280006 2025-05-03,01:25:02.000,123,11048783,13125,0,1746235501,13098.87633151,40.182084870000836,53443.38168888 2025-05-03,01:25:03.000,123,11048788,13285,0,1746235502,13099.051475569991,40.125691829998686,53443.36072752 2025-05-03,01:25:04.000,123,11048764,13085,0,1746235503,13099.172729149992,40.07634792000317,53443.3537404 2025-05-03,01:25:05.000,123,11048761,12885,0,1746235504,13099.253564869992,40.0411022699991,53443.46553432001 2025-05-03,01:25:06.000,123,11048763,12925,0,1746235505,13099.341136900002,39.99175836000359,53443.48649568001 2025-05-03,01:25:07.000,123,11048794,13045,0,1746235506,13099.388291069998,39.97766010000487,53443.53540552001 2025-05-03,01:25:08.000,123,11048790,13085,0,1746235507,13099.502808339988,39.97061096999823,53443.57732824 2025-05-03,01:25:09.000,123,11048770,12925,0,1746235508,13099.543226199989,39.92831619000208,53443.612263840005 2025-05-03,01:25:10.000,123,11048736,13005,0,1746235509,13099.617325609994,39.93536532000144,53443.64021232 2025-05-03,01:25:11.000,123,11048794,13125,0,1746235510,13099.711633949999,39.89307053999801,53443.72405776001 2025-05-03,01:25:12.000,123,11048819,13405,0,1746235511,13099.839623839995,39.89307053999801,53443.71707064 2025-05-03,01:25:13.000,123,11048749,13125,0,1746235512,13099.91372325,39.87897227999929,53443.78694184 2025-05-03,01:25:14.000,123,11048769,12965,0,1746235513,13099.92719586999,39.89307053999801,53443.8777744 2025-05-03,01:25:15.000,123,11048743,12925,0,1746235514,13099.98782265999,39.87897227999929,53443.90572288 2025-05-03,01:25:16.000,123,11048813,13085,0,1746235515,13099.99455897,39.90011967000464,53443.97559408 2025-05-03,01:25:17.000,123,11048820,13245,0,1746235516,13099.98782265999,39.91421793000336,53444.017516800006 2025-05-03,01:25:18.000,123,11048806,13045,0,1746235517,13099.981086349995,39.87192314999993,53444.08040088 2025-05-03,01:25:19.000,123,11048785,13085,0,1746235518,13100.00803158999,39.89307053999801,53444.1921948 2025-05-03,01:25:20.000,123,11048732,12925,0,1746235519,13099.99455897,39.89307053999801,53444.164246320004 2025-05-03,01:25:31.000,123,11048789,12925,0,1746235530,13099.502808339988,39.65340011999797,53444.66033184001 2025-05-03,01:25:32.000,123,11048815,13165,0,1746235531,13099.395027379993,39.57585968999774,53444.70225456 2025-05-03,01:25:33.000,123,11048745,12885,0,1746235532,13099.253564869992,39.51241752000351,53444.69526744 2025-05-03,01:25:34.000,123,11048774,12965,0,1746235533,13099.145783909997,39.35733666000306,53444.79308712 2025-05-03,01:25:35.000,123,11048734,13285,0,1746235534,13099.004321399996,39.25864884000475,53444.75815152001 2025-05-03,01:25:36.000,123,11048778,13005,0,1746235535,13098.883067819996,39.12471537000238,53444.80706136001 2025-05-03,01:25:37.000,123,11048765,13165,0,1746235536,13098.77528686,39.02602755000407,53444.81404848 2025-05-03,01:25:38.000,123,11048739,13285,0,1746235537,13098.65403328,38.87799582000298,53444.81404848 2025-05-03,01:25:39.000,123,11048782,13205,0,1746235538,13098.512570769999,38.75816060999932,53444.786100000005 2025-05-03,01:25:40.000,123,11048751,13245,0,1746235539,13098.344163019989,38.59603061999951,53444.79308712 2025-05-03,01:25:41.000,123,11048788,13125,0,1746235540,13098.195964199993,38.447998889998416,53444.76513864 2025-05-03,01:25:42.000,123,11048784,12925,0,1746235541,13098.041029070002,38.20832846999838,53444.7511644 2025-05-03,01:25:43.000,123,11048784,13045,0,1746235542,13097.919775490001,37.98980544000369,53444.7511644 2025-05-03,01:25:44.000,123,11048816,13125,0,1746235543,13097.805258219996,37.76423328000237,53444.72321592 2025-05-03,01:25:45.000,123,11048813,13125,0,1746235544,13097.751367739991,37.517513730002975,53444.73020304001 2025-05-03,01:25:46.000,123,11048748,13285,0,1746235545,13097.69747726,37.25669592000486,53444.69526744 2025-05-03,01:25:47.000,123,11048777,12765,0,1746235546,13097.63685047,36.96063246000267,53444.68129320001 2025-05-03,01:25:48.000,123,11048769,13205,0,1746235547,13097.65032308999,36.699814650004555,53444.6463576 2025-05-03,01:25:49.000,123,11048811,13085,0,1746235548,13097.59643261,36.467193360003876,53444.61142200001 2025-05-03,01:25:50.000,123,11048774,13285,0,1746235549,13097.623377849995,36.17817903000105,53444.66033184001 2025-05-03,01:25:51.000,123,11048792,13125,0,1746235550,13097.67053201999,35.966705129998445,53444.56251216001 2025-05-03,01:25:52.000,123,11048762,12805,0,1746235551,13097.791785599991,35.69883819000097,53444.55552504 2025-05-03,01:25:53.000,123,11048768,13325,0,1746235552,13097.811994529991,35.438020380002854,53444.54853792 2025-05-03,01:25:54.000,123,11048796,12725,0,1746235553,13097.939984420002,35.17720257000474,53444.52757656 2025-05-03,01:25:55.000,123,11048753,13125,0,1746235554,13098.041029070002,34.89523737000127,53444.520589440006 2025-05-03,01:25:56.000,123,11048769,12805,0,1746235555,13098.169018959998,34.620321300004434,53444.48565384 2025-05-03,01:25:57.000,123,11048727,13245,0,1746235556,13098.357635639994,34.35245435999968,53444.48565384 2025-05-03,01:25:58.000,123,11048763,12925,0,1746235557,13098.532779699999,34.09163655000157,53444.48565384 2025-05-03,01:25:59.000,123,11048772,12965,0,1746235558,13098.69445114,33.83081874000345,53444.499628080004 2025-05-03,01:26:00.000,123,11048763,13125,0,1746235559,13098.9369583,33.577050060004694,53444.59744776 2025-05-03,01:26:01.000,123,11048767,13125,0,1746235560,13099.132311289992,33.3162322499993,53444.632383359996 2025-05-03,01:26:02.000,123,11048766,12925,0,1746235561,13099.320927970002,33.09066008999798,53444.632383359996 2025-05-03,01:26:03.000,123,11048771,13245,0,1746235562,13099.509544649998,32.850989669997944,53444.688280320006 2025-05-03,01:26:04.000,123,11048739,13245,0,1746235563,13099.738579189994,32.64656490000198,53444.69526744 2025-05-03,01:26:05.000,123,11048740,13285,0,1746235564,13099.960877419995,32.4139436100013,53444.80706136001 2025-05-03,01:26:06.000,123,11048738,12885,0,1746235565,13100.149494099991,32.23771536000277,53444.8210356 2025-05-03,01:26:07.000,123,11048737,12765,0,1746235566,13100.365056019997,32.033290589999524,53444.86994544 2025-05-03,01:26:08.000,123,11048731,13085,0,1746235567,13100.553672699993,31.89230798999779,53444.89789392001 2025-05-03,01:26:09.000,123,11048777,13285,0,1746235568,13100.701871519988,31.74427626000397,53445.03763632 2025-05-03,01:26:10.000,123,11048764,13245,0,1746235569,13100.897224509994,31.603293660002237,53445.07955904 2025-05-03,01:26:11.000,123,11048724,12725,0,1746235570,13100.998269159994,31.412967149997712,53445.135455999996 2025-05-03,01:26:12.000,123,11048752,12885,0,1746235571,13101.200358459995,31.264935420003894,53445.240262800005 2025-05-03,01:26:13.000,123,11048791,12925,0,1746235572,13101.31487573,31.13100195000152,53445.38000520001 2025-05-03,01:26:14.000,123,11048769,12685,0,1746235573,13101.409184069991,30.990019349999784,53445.53372184 2025-05-03,01:26:15.000,123,11048793,13125,0,1746235574,13101.543910269997,30.870184140003403,53445.575644560005 2025-05-03,01:26:16.000,123,11048766,13085,0,1746235575,13101.698845400002,30.70805415000359,53445.743335440005 2025-05-03,01:26:17.000,123,11048755,13125,0,1746235576,13101.813362669993,30.560022420002497,53445.841155120004 2025-05-03,01:26:18.000,123,11048791,13085,0,1746235577,13101.948088869998,30.411990690001403,53445.96692328 2025-05-03,01:26:19.000,123,11048760,12925,0,1746235578,13102.076078759994,30.27100808999967,53446.07173008001 2025-05-03,01:26:20.000,123,11048727,13365,0,1746235579,13102.22427757999,30.101828970000497,53446.2533952 2025-05-03,01:26:21.000,123,11048734,13045,0,1746235580,13102.34553115999,29.953797239999403,53446.33025352 2025-05-03,01:26:22.000,123,11048786,13205,0,1746235581,13102.45331212,29.80576550999831,53446.40012472 2025-05-03,01:26:23.000,123,11048747,12925,0,1746235582,13102.50720259999,29.643635519998497,53446.54685424 2025-05-03,01:26:24.000,123,11048738,12925,0,1746235583,13102.5745657,29.49560379000468,53446.69358376001 2025-05-03,01:26:25.000,123,11048772,12965,0,1746235584,13102.648665109991,29.38986683999974,53446.8123648 2025-05-03,01:26:26.000,123,11048749,13005,0,1746235585,13102.702555589996,29.25593337000464,53446.94512008 2025-05-03,01:26:27.000,123,11048733,13165,0,1746235586,13102.763182379997,29.150196419999702,53447.11979808 2025-05-03,01:26:28.000,123,11048750,12965,0,1746235587,13102.870963339992,29.009213819997967,53447.24556624001 2025-05-03,01:26:29.000,123,11048791,13045,0,1746235588,13102.958535370002,28.945771650003735,53447.420244240006 2025-05-03,01:26:30.000,123,11048715,13285,0,1746235589,13102.998953230002,28.85413296000479,53447.53203816001 2025-05-03,01:26:31.000,123,11048715,13285,0,1746235590,13103.032634779993,28.81888731000072,53447.72767752001 2025-05-03,01:26:32.000,123,11048740,12885,0,1746235591,13103.059580020003,28.720199490002415,53447.83248432 2025-05-03,01:26:33.000,123,11048758,13205,0,1746235592,13103.059580020003,28.663806450000266,53448.0001752 2025-05-03,01:26:34.000,123,11048723,13125,0,1746235593,13103.086525259998,28.607413409998117,53448.11196912001 2025-05-03,01:26:35.000,123,11048777,13005,0,1746235594,13103.079788949988,28.58626602000004,53448.27966000001 2025-05-03,01:26:36.000,123,11048689,13085,0,1746235595,13103.079788949988,28.551020370003243,53448.356518320004 2025-05-03,01:26:37.000,123,11048720,13125,0,1746235596,13103.066316329998,28.52282384999853,53448.475299360005 2025-05-03,01:26:38.000,123,11048710,13205,0,1746235597,13103.005689539998,28.487578200001735,53448.642990240005 2025-05-03,01:26:39.000,123,11048731,13045,0,1746235598,13102.945062749997,28.452332549997664,53448.7687584 2025-05-03,01:26:40.000,123,11048696,13005,0,1746235599,13102.911381199992,28.40298864000215,53448.88753944 2025-05-03,01:26:41.000,123,11048717,13125,0,1746235600,13102.823809169997,28.40298864000215,53449.0133076 2025-05-03,01:26:42.000,123,11048729,12765,0,1746235601,13102.810336549992,28.3465956,53449.0831788 2025-05-03,01:26:43.000,123,11048694,12765,0,1746235602,13102.742973449996,28.262006040000415,53449.243882560004 2025-05-03,01:26:44.000,123,11048719,13325,0,1746235603,13102.655401420001,28.21971126000426,53449.39061208 2025-05-03,01:26:45.000,123,11048788,13205,0,1746235604,13102.588038319991,28.156269090002752,53449.530354480004 2025-05-03,01:26:46.000,123,11048746,13205,0,1746235605,13102.500466289996,28.135121700004674,53449.64214840001 2025-05-03,01:26:47.000,123,11048722,12925,0,1746235606,13102.36574008999,28.142170830004034,53449.767916560006 2025-05-03,01:26:48.000,123,11048749,12925,0,1746235607,13102.28490436999,28.11397430999932,53449.85874912001 2025-05-03,01:26:49.000,123,11048722,13165,0,1746235608,13102.28490436999,28.12807256999804,53449.9915044 2025-05-03,01:26:50.000,123,11048783,13085,0,1746235609,13102.19059603,28.106925179999962,53450.054388480006 2025-05-03,01:26:51.000,123,11048739,13285,0,1746235610,13102.21080496,28.135121700004674,53450.21509224001 2025-05-03,01:26:52.000,123,11048733,12965,0,1746235611,13102.18385971999,28.085777790001885,53450.319899040005 2025-05-03,01:26:53.000,123,11048737,13205,0,1746235612,13102.16365078999,28.099876050000603,53450.47361568 2025-05-03,01:26:54.000,123,11048702,13165,0,1746235613,13102.197332339994,28.092826920001244,53450.56444824 2025-05-03,01:26:55.000,123,11048769,12925,0,1746235614,13102.25122282,28.085777790001885,53450.71816488001 2025-05-03,01:26:56.000,123,11048727,12885,0,1746235615,13102.31184961,28.106925179999962,53450.91380424001 2025-05-03,01:26:57.000,123,11048723,12965,0,1746235616,13102.35226747,28.149219960003393,53451.02559816 2025-05-03,01:26:58.000,123,11048740,13485,0,1746235617,13102.460048429995,28.17741648000083,53451.158353440005 2025-05-03,01:26:59.000,123,11048735,12685,0,1746235618,13102.621719869996,28.18446561000019,53451.36796704001 2025-05-03,01:27:00.000,123,11048769,13125,0,1746235619,13102.749709759992,28.16331822000211,53451.4587996 2025-05-03,01:27:01.000,123,11048716,13085,0,1746235620,13102.857490720002,28.205612999998266,53451.64046472 2025-05-03,01:27:02.000,123,11048696,13285,0,1746235621,13103.019162160002,28.22676039000362,53451.80116848001 2025-05-03,01:27:03.000,123,11048725,13125,0,1746235622,13103.140415739988,28.22676039000362,53451.97584648 2025-05-03,01:27:04.000,123,11048769,12885,0,1746235623,13103.261669319989,28.247907780001697,53452.122576 2025-05-03,01:27:05.000,123,11048698,12805,0,1746235624,13103.43007707,28.22676039000362,53452.27629264001 2025-05-03,01:27:06.000,123,11048746,13165,0,1746235625,13103.55133065,28.23380952000298,53452.44398352001 2025-05-03,01:27:07.000,123,11048732,13005,0,1746235626,13103.64563898999,28.23380952000298,53452.618661520006 2025-05-03,01:27:08.000,123,11048751,12805,0,1746235627,13103.847728289991,28.262006040000415,53452.75840392001 2025-05-03,01:27:09.000,123,11048722,13285,0,1746235628,13103.995927110002,28.283153429998492,53452.94006904 2025-05-03,01:27:10.000,123,11048730,12765,0,1746235629,13104.117180690002,28.29020255999785,53453.07981144 2025-05-03,01:27:11.000,123,11048709,12925,0,1746235630,13104.272115819993,28.33954647000064,53453.26147656001 2025-05-03,01:27:12.000,123,11048734,12925,0,1746235631,13104.420314639989,28.332497340001282,53453.436154560004 2025-05-03,01:27:13.000,123,11048703,13285,0,1746235632,13104.528095599999,28.36069385999872,53453.59685832001 2025-05-03,01:27:14.000,123,11048747,12925,0,1746235633,13104.68976704,28.40298864000215,53453.80647192 2025-05-03,01:27:15.000,123,11048769,13005,0,1746235634,13104.79081169,28.4593816800043,53453.92525296 2025-05-03,01:27:16.000,123,11048725,13165,0,1746235635,13104.878383719995,28.515774719999172,53454.08595672 2025-05-03,01:27:17.000,123,11048715,12965,0,1746235636,13104.98616467999,28.5933151499994,53454.23268624 2025-05-03,01:27:18.000,123,11048742,13245,0,1746235637,13105.040055159996,28.663806450000266,53454.407364239996 2025-05-03,01:27:19.000,123,11048716,12885,0,1746235638,13105.147836119992,28.76249426999857,53454.561080880005 2025-05-03,01:27:20.000,123,11048766,13085,0,1746235639,13105.174781360001,28.840034699998796,53454.7078104 2025-05-03,01:27:21.000,123,11048761,12925,0,1746235640,13105.208462909992,28.98101730000053,53454.80563008 2025-05-03,01:27:22.000,123,11048713,12845,0,1746235641,13105.215199220002,29.065606860000116,53454.98729520001 2025-05-03,01:27:23.000,123,11048758,12885,0,1746235642,13105.235408150002,29.22773684999993,53455.15498608001 2025-05-03,01:27:24.000,123,11048727,13125,0,1746235643,13105.181517669997,29.340522930004227,53455.280754240004 2025-05-03,01:27:25.000,123,11048674,13085,0,1746235644,13105.194990290001,29.43216162000317,53455.44145800001 2025-05-03,01:27:26.000,123,11048710,12925,0,1746235645,13105.188253979992,29.594291610002983,53455.52530344 2025-05-03,01:27:27.000,123,11048714,13125,0,1746235646,13105.181517669997,29.728225079998083,53455.70696856001 2025-05-03,01:27:28.000,123,11048714,13005,0,1746235647,13105.107418259991,29.819863770004304,53455.77683976001 2025-05-03,01:27:29.000,123,11048691,13285,0,1746235648,13105.03331885,29.946748110000044,53455.95850488 2025-05-03,01:27:30.000,123,11048748,13005,0,1746235649,13105.019846229996,30.052485059997707,53456.15414424 2025-05-03,01:27:31.000,123,11048680,12805,0,1746235650,13104.959219439996,30.158222010002646,53456.27292528 2025-05-03,01:27:32.000,123,11048722,13005,0,1746235651,13104.90532895999,30.3133028700031,53456.32882224001 2025-05-03,01:27:33.000,123,11048734,12885,0,1746235652,13104.858174789995,30.44018720999884,53456.489526 2025-05-03,01:27:34.000,123,11048731,13045,0,1746235653,13104.78407537999,30.574120680001215,53456.587345679996 2025-05-03,01:27:35.000,123,11048763,13085,0,1746235654,13104.70997597,30.6587102400008,53456.73407520001 2025-05-03,01:27:36.000,123,11048726,13365,0,1746235655,13104.60219500999,30.792643710003176,53456.82490776 2025-05-03,01:27:37.000,123,11048737,12885,0,1746235656,13104.534831909994,30.89133153000148,53456.98561152 2025-05-03,01:27:38.000,123,11048701,13165,0,1746235657,13104.453996189994,30.982970220000425,53457.04849560001 2025-05-03,01:27:39.000,123,11048701,13325,0,1746235658,13104.352951539993,31.102805430004082,53457.20221224 2025-05-03,01:27:40.000,123,11048769,13085,0,1746235659,13104.251906889993,31.208542380001745,53457.27208344 2025-05-03,01:27:41.000,123,11048746,13165,0,1746235660,13104.137389620002,31.34247585000412,53457.3978516 2025-05-03,01:27:42.000,123,11048712,13325,0,1746235661,13104.022872349997,31.46936018999986,53457.40483872001 2025-05-03,01:27:43.000,123,11048741,13125,0,1746235662,13103.908355079991,31.58919540000352,53457.49567128 2025-05-03,01:27:44.000,123,11048712,13245,0,1746235663,13103.807310429991,31.74427626000397,53457.579516720005 2025-05-03,01:27:45.000,123,11048790,12965,0,1746235664,13103.760156259996,31.871160599999712,53457.68432352 2025-05-03,01:27:46.000,123,11048732,13165,0,1746235665,13103.618693749995,31.97689755000465,53457.747207600005 2025-05-03,01:27:47.000,123,11048727,13285,0,1746235666,13103.48396754999,32.15312580000318,53457.77515608 2025-05-03,01:27:48.000,123,11048713,13125,0,1746235667,13103.40986814,32.27296100999956,53457.87297576 2025-05-03,01:27:49.000,123,11048697,13045,0,1746235668,13103.254933009994,32.420992740000656,53457.90092424 2025-05-03,01:27:50.000,123,11048783,12965,0,1746235669,13103.160624669988,32.61836838000454,53457.95682120001 2025-05-03,01:27:51.000,123,11048710,12965,0,1746235670,13103.079788949988,32.80164576000243,53458.02669240001 2025-05-03,01:27:52.000,123,11048729,13365,0,1746235671,13102.978744300002,32.95672662000288,53458.10355072001 2025-05-03,01:27:53.000,123,11048728,13125,0,1746235672,13102.837281790002,33.04836531000183,53458.15944768 2025-05-03,01:27:54.000,123,11048734,12965,0,1746235673,13102.749709759992,33.14705313000013,53458.14547344001 2025-05-03,01:27:55.000,123,11048746,12925,0,1746235674,13102.655401420001,33.288035730001866,53458.22931888 2025-05-03,01:27:56.000,123,11048713,12885,0,1746235675,13102.48699366999,33.4290183300036,53458.250280240005 2025-05-03,01:27:57.000,123,11048707,12605,0,1746235676,13102.35226747,33.54885353999998,53458.27822872 2025-05-03,01:27:58.000,123,11048773,13205,0,1746235677,13102.170387099999,33.647541359998286,53458.22233176001 2025-05-03,01:27:59.000,123,11048711,13045,0,1746235678,13101.948088869998,33.73918005000451,53458.24329312001 2025-05-03,01:28:00.000,123,11048698,13045,0,1746235679,13101.820098980003,33.85901526000089,53458.27822872 2025-05-03,01:28:01.000,123,11048737,13365,0,1746235680,13101.631482299992,33.95065394999983,53458.299190080004 2025-05-03,01:28:02.000,123,11048764,12805,0,1746235681,13101.483283479996,34.07048916000349,53458.29220296001 2025-05-03,01:28:03.000,123,11048697,13045,0,1746235682,13101.341820969996,34.19032436999987,53458.29220296001 2025-05-03,01:28:04.000,123,11048738,12965,0,1746235683,13101.19362215,34.2678648000001,53458.3061772 2025-05-03,01:28:05.000,123,11048673,13005,0,1746235684,13101.119522739995,34.29606132000481,53458.32713856 2025-05-03,01:28:06.000,123,11048749,13165,0,1746235685,13100.99153285,34.331306970001606,53458.369061280006 2025-05-03,01:28:07.000,123,11048708,12965,0,1746235686,13100.890488199999,34.35245435999968,53458.36207416001 2025-05-03,01:28:08.000,123,11048740,13245,0,1746235687,13100.762498309989,34.380650880004396,53458.35508704 2025-05-03,01:28:09.000,123,11048708,12965,0,1746235688,13100.701871519988,34.37360174999776,53458.39700976 2025-05-03,01:28:10.000,123,11048737,13165,0,1746235689,13100.567145319998,34.37360174999776,53458.43893248001 2025-05-03,01:28:11.000,123,11048714,13285,0,1746235690,13100.405473879997,34.387700010003755,53458.38303552 2025-05-03,01:28:12.000,123,11048748,13005,0,1746235691,13100.277483990001,34.40884740000183,53458.466880960004 2025-05-03,01:28:13.000,123,11048732,13045,0,1746235692,13100.189911959991,34.48638783000206,53458.50181656 2025-05-03,01:28:14.000,123,11048763,13245,0,1746235693,13100.05518576,34.53573174000485,53458.487842320006 2025-05-03,01:28:15.000,123,11048742,13085,0,1746235694,13099.900250629995,34.59917390999908,53458.5507264 2025-05-03,01:28:16.000,123,11048729,13085,0,1746235695,13099.76552442999,34.71900912000274,53458.57168776 2025-05-03,01:28:17.000,123,11048724,13325,0,1746235696,13099.671216089999,34.8247460700004,53458.585662000005 2025-05-03,01:28:18.000,123,11048721,13045,0,1746235697,13099.570171439998,34.923433889998705,53458.6205976 2025-05-03,01:28:19.000,123,11048717,13125,0,1746235698,13099.448917859998,35.11376040000323,53458.69745592001 2025-05-03,01:28:20.000,123,11048663,13245,0,1746235699,13099.368082139998,35.26884126000368,53458.76732712 2025-05-03,01:28:21.000,123,11048767,13165,0,1746235700,13099.246828559997,35.45211864000157,53458.80924984 2025-05-03,01:28:22.000,123,11048744,12965,0,1746235701,13099.118838670001,35.663592540004174,53458.84418544001 2025-05-03,01:28:23.000,123,11048716,13045,0,1746235702,13099.004321399996,35.8750664399995,53458.921043760005 2025-05-03,01:28:24.000,123,11048708,13245,0,1746235703,13098.86959519999,36.10063860000082,53458.990914960006 2025-05-03,01:28:25.000,123,11048703,12965,0,1746235704,13098.78875947999,36.298014240004704,53459.04681192 2025-05-03,01:28:26.000,123,11048758,13045,0,1746235705,13098.63382435,36.52358639999875,53459.09572176 2025-05-03,01:28:27.000,123,11048741,12965,0,1746235706,13098.492361839999,36.72096204000263,53459.186554320004 2025-05-03,01:28:28.000,123,11048766,12765,0,1746235707,13098.337426709993,36.96063246000267,53459.29136112 2025-05-03,01:28:29.000,123,11048742,13085,0,1746235708,13098.135337409993,37.18620462000399,53459.34725808001 2025-05-03,01:28:30.000,123,11048763,12605,0,1746235709,13097.987138589997,37.411776779998036,53459.50097472 2025-05-03,01:28:31.000,123,11048765,12805,0,1746235710,13097.805258219996,37.62325068000064,53459.57783304 2025-05-03,01:28:32.000,123,11048699,13125,0,1746235711,13097.623377849995,37.83472458000324,53459.661678480006 2025-05-03,01:28:33.000,123,11048726,13005,0,1746235712,13097.42802485999,38.053247609997925,53459.710588320006 2025-05-03,01:28:34.000,123,11048744,13045,0,1746235713,13097.24614448999,38.278819769999245,53459.759498160005 2025-05-03,01:28:35.000,123,11048769,12925,0,1746235714,13096.996901019993,38.497342800001206,53459.8433436 2025-05-03,01:28:36.000,123,11048735,12845,0,1746235715,13096.801548030002,38.75111147999996,53459.93417616 2025-05-03,01:28:37.000,123,11048770,13005,0,1746235716,13096.545568249996,39.00488015999872,53459.983086 2025-05-03,01:28:38.000,123,11048758,12925,0,1746235717,13096.303061089995,39.24455057999876,53460.07391856 2025-05-03,01:28:39.000,123,11048742,12805,0,1746235718,13096.033608689999,39.50536839000415,53460.18571248001 2025-05-03,01:28:40.000,123,11048715,13165,0,1746235719,13095.831519389998,39.780284460000985,53460.192699600004 2025-05-03,01:28:41.000,123,11048779,13285,0,1746235720,13095.548594369997,40.062249660004454,53460.262570800005 2025-05-03,01:28:42.000,123,11048771,13085,0,1746235721,13095.285878279996,40.372411379998084,53460.29051928 2025-05-03,01:28:43.000,123,11048752,12925,0,1746235722,13095.03663481,40.68962222999835,53460.33942912 2025-05-03,01:28:44.000,123,11048796,12925,0,1746235723,13094.780655029994,40.97863656000118,53460.39532608 2025-05-03,01:28:45.000,123,11048714,13125,0,1746235724,13094.524675250002,41.25355262999801,53460.3673776 2025-05-03,01:28:46.000,123,11048743,13085,0,1746235725,13094.275431779992,41.514370440003404,53460.40930032 2025-05-03,01:28:47.000,123,11048774,13125,0,1746235726,13094.03292461999,41.810433899998316,53460.3673776 2025-05-03,01:28:48.000,123,11048767,13085,0,1746235727,13093.864516869995,42.12059561999922,53460.33942912 2025-05-03,01:28:49.000,123,11048764,13045,0,1746235728,13093.662427569994,42.41665908000141,53460.332442000006 2025-05-03,01:28:50.000,123,11048725,13085,0,1746235729,13093.487283509989,42.74796819000039,53460.24160944 2025-05-03,01:28:51.000,123,11048736,12885,0,1746235730,13093.298666829993,43.12157208000281,53460.2276352 2025-05-03,01:28:52.000,123,11048755,12765,0,1746235731,13093.143731700002,43.488126839998586,53460.213660960006 2025-05-03,01:28:53.000,123,11048752,12845,0,1746235732,13092.961851330001,43.819435950004845,53460.15077688 2025-05-03,01:28:54.000,123,11048713,13125,0,1746235733,13092.75976203,44.2071380999987,53460.05994432 2025-05-03,01:28:55.000,123,11048697,12965,0,1746235734,13092.65198106999,44.580741990001115,53460.01802160001 2025-05-03,01:28:56.000,123,11048740,13085,0,1746235735,13092.49030962999,44.989591530000325,53459.87129208001 2025-05-03,01:28:57.000,123,11048748,13285,0,1746235736,13092.328638189989,45.3702445500021,53459.73154968001 2025-05-03,01:28:58.000,123,11048778,12965,0,1746235737,13092.187175679988,45.72975017999852,53459.62674288 2025-05-03,01:28:59.000,123,11048727,13285,0,1746235738,13092.079394719993,46.09630494000157,53459.542897440006 2025-05-03,01:29:00.000,123,11048725,12885,0,1746235739,13091.958141139992,46.41351579000184,53459.46603912001 2025-05-03,01:29:01.000,123,11048751,12765,0,1746235740,13091.863832800002,46.709579250004026,53459.305335360004 2025-05-03,01:29:02.000,123,11048749,13045,0,1746235741,13091.776260769991,47.03383923000365,53459.24245128 2025-05-03,01:29:03.000,123,11048747,12765,0,1746235742,13091.64153457,47.344000950004556,53459.08174752001 2025-05-03,01:29:04.000,123,11048796,13045,0,1746235743,13091.567435159996,47.61186789000203,53458.990914960006 2025-05-03,01:29:05.000,123,11048692,12925,0,1746235744,13091.45291788999,47.886783959998866,53458.851172560004 2025-05-03,01:29:06.000,123,11048752,12765,0,1746235745,13091.324927999995,48.168749160002335,53458.76034 2025-05-03,01:29:07.000,123,11048746,12885,0,1746235746,13091.19020179999,48.42251784000109,53458.59963624 2025-05-03,01:29:08.000,123,11048745,13085,0,1746235747,13091.089157149989,48.65513913000177,53458.515790800004 2025-05-03,01:29:09.000,123,11048769,13045,0,1746235748,13090.927485709988,48.85251476999838,53458.3760484 2025-05-03,01:29:10.000,123,11048713,13285,0,1746235749,13090.826441060002,49.07103780000034,53458.236306 2025-05-03,01:29:11.000,123,11048723,12885,0,1746235750,13090.678242239992,49.25431517999823,53458.082589360005 2025-05-03,01:29:12.000,123,11048770,13285,0,1746235751,13090.604142830001,49.437592560003395,53457.94284696 2025-05-03,01:29:13.000,123,11048746,12965,0,1746235752,13090.523307110001,49.59267342000385,53457.78913032001 2025-05-03,01:29:14.000,123,11048739,13125,0,1746235753,13090.428998769996,49.75480341000366,53457.63541368 2025-05-03,01:29:15.000,123,11048737,13085,0,1746235754,13090.3818446,49.91693340000347,53457.48868416 2025-05-03,01:29:16.000,123,11048741,13005,0,1746235755,13090.31448149999,50.1284072999988,53457.341954640004 2025-05-03,01:29:17.000,123,11048772,13325,0,1746235756,13090.21343684999,50.28348815999925,53457.146315280006 2025-05-03,01:29:18.000,123,11048716,13165,0,1746235757,13090.146073749995,50.46676554000442,53457.04849560001 2025-05-03,01:29:19.000,123,11048782,12925,0,1746235758,13090.125864819995,50.664141180001025,53456.89477896 2025-05-03,01:29:20.000,123,11048699,13285,0,1746235759,13090.07197433999,50.77692725999805,53456.77599792 2025-05-03,01:29:21.000,123,11048748,12925,0,1746235760,13090.024820169994,50.97430290000193,53456.587345679996 2025-05-03,01:29:22.000,123,11048756,13085,0,1746235761,13090.004611239994,51.13643289000174,53456.49651312001 2025-05-03,01:29:23.000,123,11048776,13285,0,1746235762,13090.024820169994,51.34085765999771,53456.405680560005 2025-05-03,01:29:24.000,123,11048766,12925,0,1746235763,13089.977665999999,51.517085910003516,53456.307860880006 2025-05-03,01:29:25.000,123,11048713,13005,0,1746235764,13089.930511829989,51.707412420000765,53456.119208640004 2025-05-03,01:29:26.000,123,11048743,12965,0,1746235765,13089.883357659994,51.925935450002726,53455.96549200001 2025-05-03,01:29:27.000,123,11048748,13085,0,1746235766,13089.903566589994,52.08806544000254,53455.8606852 2025-05-03,01:29:28.000,123,11048752,12965,0,1746235767,13089.883357659994,52.21494977999828,53455.76286552 2025-05-03,01:29:29.000,123,11048767,12885,0,1746235768,13089.923775519994,52.37707976999809,53455.60216176 2025-05-03,01:29:30.000,123,11048702,12925,0,1746235769,13089.997874929999,52.50396411000111,53455.469406480006 2025-05-03,01:29:31.000,123,11048735,13085,0,1746235770,13090.07197433999,52.61675018999813,53455.32267696001 2025-05-03,01:29:32.000,123,11048709,12925,0,1746235771,13090.15954637,52.66609410000092,53455.25280576001 2025-05-03,01:29:33.000,123,11048736,13005,0,1746235772,13090.25385470999,52.757732789999864,53455.14799896 2025-05-03,01:29:34.000,123,11048752,13165,0,1746235773,13090.33469042999,52.84232234999945,53455.04319216 2025-05-03,01:29:35.000,123,11048711,13125,0,1746235774,13090.503098180001,52.88461713000288,53454.90344976 2025-05-03,01:29:36.000,123,11048761,13245,0,1746235775,13090.637824379992,52.969206690002466,53454.85453992 2025-05-03,01:29:37.000,123,11048739,12885,0,1746235776,13090.819704749993,52.95510843000375,53454.76370736 2025-05-03,01:29:38.000,123,11048744,13285,0,1746235777,13091.048739289989,53.01855059999798,53454.64492632 2025-05-03,01:29:39.000,123,11048754,12925,0,1746235778,13091.27103751999,53.096091029998206,53454.561080880005 2025-05-03,01:29:40.000,123,11048711,13285,0,1746235779,13091.52028099,53.145434940000996,53454.40037712 2025-05-03,01:29:41.000,123,11048737,13125,0,1746235780,13091.70216136,53.23707362999994,53454.33050592 2025-05-03,01:29:42.000,123,11048762,13205,0,1746235781,13091.910986969997,53.40625274999911,53454.24666048001 2025-05-03,01:29:43.000,123,11048738,12965,0,1746235782,13092.072658409998,53.554284480000206,53454.20473776 2025-05-03,01:29:44.000,123,11048769,13125,0,1746235783,13092.274747709998,53.610677520002355,53454.08595672 2025-05-03,01:29:45.000,123,11048712,12885,0,1746235784,13092.49704594,53.737561859998095,53453.93224008001 2025-05-03,01:29:46.000,123,11048769,13405,0,1746235785,13092.746289409995,53.81510228999832,53453.87634312 2025-05-03,01:29:47.000,123,11048743,13285,0,1746235786,13092.975323949991,53.92083924000326,53453.89730448 2025-05-03,01:29:48.000,123,11048710,13085,0,1746235787,13093.217831109992,53.98428141000477,53453.78551056001 2025-05-03,01:29:49.000,123,11048717,13285,0,1746235788,13093.480547199993,54.026576190000924,53453.76454920001 2025-05-03,01:29:50.000,123,11048745,12965,0,1746235789,13093.77020852999,54.09001836000243,53453.722626480005 2025-05-03,01:29:51.000,123,11048738,13125,0,1746235790,13094.03966093,54.18165705000138,53453.68769088 2025-05-03,01:29:52.000,123,11048770,12765,0,1746235791,13094.295640709992,54.238050090003526,53453.57589696001 2025-05-03,01:29:53.000,123,11048755,13045,0,1746235792,13094.632456209998,54.28034486999968,53453.52698712001 2025-05-03,01:29:54.000,123,11048735,13085,0,1746235793,13094.92885384999,54.32263965000311,53453.61781968001 2025-05-03,01:29:55.000,123,11048756,13005,0,1746235794,13095.21177886999,54.30854139000439,53453.506025760005 2025-05-03,01:29:56.000,123,11048752,12725,0,1746235795,13095.521649130002,54.27329574000032,53453.49205152 2025-05-03,01:29:57.000,123,11048775,13165,0,1746235796,13095.784365219988,54.27329574000032,53453.457115920006 2025-05-03,01:29:58.000,123,11048748,13085,0,1746235797,13096.053817619999,54.28034486999968,53453.42916744001 2025-05-03,01:29:59.000,123,11048794,12765,0,1746235798,13096.28958846999,54.34378704000119,53453.42218032 2025-05-03,01:30:00.000,123,11048717,13125,0,1746235799,13096.525359319996,54.4072292100027,53453.47109016 2025-05-03,01:30:01.000,123,11048734,12925,0,1746235800,13096.666821829996,54.51296616000036,53453.40121896001 2025-05-03,01:30:02.000,123,11048723,12925,0,1746235801,13096.767866479997,54.58345746000123,53453.4151932 2025-05-03,01:30:03.000,123,11048737,13045,0,1746235802,13096.875647439992,54.68919440999889,53453.35230912 2025-05-03,01:30:04.000,123,11048764,13245,0,1746235803,13096.929537919998,54.78788223000447,53453.31038640001 2025-05-03,01:30:05.000,123,11048760,13005,0,1746235804,13096.983428400003,54.886570050002774,53453.268463680004 2025-05-03,01:30:06.000,123,11048718,12845,0,1746235805,13097.077736739993,54.93591395999829,53453.30339928 2025-05-03,01:30:07.000,123,11048760,13125,0,1746235806,13097.104681979989,55.02755265000451,53453.28243792001 2025-05-03,01:30:08.000,123,11048727,12805,0,1746235807,13097.145099839989,55.105093080004735,53453.2754508 2025-05-03,01:30:09.000,123,11048734,12965,0,1746235808,13097.178781389994,55.20378090000304,53453.2754508 2025-05-03,01:30:10.000,123,11048680,12965,0,1746235809,13097.212462939999,55.3095178500007,53453.25448944 2025-05-03,01:30:11.000,123,11048749,13085,0,1746235810,13097.232671869999,55.39410741000029,53453.24750232 2025-05-03,01:30:12.000,123,11048798,13085,0,1746235811,13097.232671869999,55.52804088000266,53453.22654096 2025-05-03,01:30:13.000,123,11048746,12845,0,1746235812,13097.185517699989,55.56328652999946,53453.268463680004 2025-05-03,01:30:14.000,123,11048781,13125,0,1746235813,13097.124890909989,55.67607261000376,53453.19160536001 2025-05-03,01:30:15.000,123,11048709,12925,0,1746235814,13097.124890909989,55.753613040003984,53453.2055796 2025-05-03,01:30:16.000,123,11048784,13005,0,1746235815,13097.111418289998,55.84525173000293,53453.19859248 2025-05-03,01:30:17.000,123,11048793,13005,0,1746235816,13097.050791499998,55.929841290002514,53453.18461824 2025-05-03,01:30:18.000,123,11048720,12925,0,1746235817,13096.990164709998,56.042627369999536,53453.17763112 2025-05-03,01:30:19.000,123,11048767,12965,0,1746235818,13096.909328989997,56.13426605999848,53453.15666976 2025-05-03,01:30:20.000,123,11048766,13085,0,1746235819,13096.788075409997,56.20475735999935,53453.08679856 2025-05-03,01:30:21.000,123,11048746,13005,0,1746235820,13096.639876590001,56.324592570003006,53453.121734160006 2025-05-03,01:30:22.000,123,11048748,13285,0,1746235821,13096.532095629991,56.46557517000474,53453.06583720001 2025-05-03,01:30:23.000,123,11048755,13205,0,1746235822,13096.35021525999,56.64885255000263,53453.06583720001 2025-05-03,01:30:24.000,123,11048750,13045,0,1746235823,13096.242434299995,56.83212993000052,53453.00994024 2025-05-03,01:30:25.000,123,11048728,13125,0,1746235824,13096.10770809999,57.05770209000184,53453.01692736 2025-05-03,01:30:26.000,123,11048761,12965,0,1746235825,13095.993190829999,57.30442164000124,53453.04487584001 2025-05-03,01:30:27.000,123,11048746,13205,0,1746235826,13095.912355109998,57.5229446700032,53453.04487584001 2025-05-03,01:30:28.000,123,11048771,13005,0,1746235827,13095.764156290003,57.79786074000003,53453.01692736 2025-05-03,01:30:29.000,123,11048773,12925,0,1746235828,13095.656375329992,58.02343290000135,53452.99596600001 2025-05-03,01:30:30.000,123,11048706,12845,0,1746235829,13095.535121749992,58.31949636000354,53452.97500464001 2025-05-03,01:30:31.000,123,11048717,13125,0,1746235830,13095.373450309991,58.58031417000166,53452.954043280006 2025-05-03,01:30:32.000,123,11048798,13085,0,1746235831,13095.21177886999,58.827033720001054,53452.96801752 2025-05-03,01:30:33.000,123,11048754,12885,0,1746235832,13095.05684374,59.10194978999789,53452.91910768 2025-05-03,01:30:34.000,123,11048796,12925,0,1746235833,13094.86822705999,59.36981673000264,53452.94006904 2025-05-03,01:30:35.000,123,11048719,12965,0,1746235834,13094.666137759988,59.61653628000204,53452.89814632001 2025-05-03,01:30:36.000,123,11048772,12925,0,1746235835,13094.511202629998,59.9337471300023,53452.94006904 2025-05-03,01:30:37.000,123,11048747,12925,0,1746235836,13094.349531189997,60.18751581000106,53452.84224936 2025-05-03,01:30:38.000,123,11048753,13125,0,1746235837,13094.241750230001,60.40603884000302,53452.835262240005 2025-05-03,01:30:39.000,123,11048758,13085,0,1746235838,13094.10028772,60.60341447999963,53452.82827512001 2025-05-03,01:30:40.000,123,11048712,13085,0,1746235839,13094.08007879,60.76554446999944,53452.77237816 2025-05-03,01:30:41.000,123,11048745,13205,0,1746235840,13094.08007879,60.94177271999797,53452.69551984 2025-05-03,01:30:42.000,123,11048772,13245,0,1746235841,13093.99924307,61.082755319999706,53452.72346832 2025-05-03,01:30:43.000,123,11048763,13205,0,1746235842,13093.945352589995,61.20259053000336,53452.66058424001 2025-05-03,01:30:44.000,123,11048803,13205,0,1746235843,13093.89819842,61.315376610000385,53452.72346832 2025-05-03,01:30:45.000,123,11048784,13125,0,1746235844,13093.85778056,61.45635921000212,53452.70250696 2025-05-03,01:30:46.000,123,11048789,12885,0,1746235845,13093.79715377,61.61848920000193,53452.597700160004 2025-05-03,01:30:47.000,123,11048750,12685,0,1746235846,13093.72979066999,61.71012789000088,53452.61167440001 2025-05-03,01:30:48.000,123,11048741,12845,0,1746235847,13093.64895494999,61.7876683200011,53452.52782896 2025-05-03,01:30:49.000,123,11048781,13125,0,1746235848,13093.615273399999,61.893405269998766,53452.47193200001 2025-05-03,01:30:50.000,123,11048726,13405,0,1746235849,13093.541173989994,61.956847440000274,53452.40904792 2025-05-03,01:30:51.000,123,11048745,12765,0,1746235850,13093.473810889998,62.06258438999794,53452.37411232001 2025-05-03,01:30:52.000,123,11048745,13005,0,1746235851,13093.440129339993,62.16127221000352,53452.34616384 2025-05-03,01:30:53.000,123,11048749,13365,0,1746235852,13093.419920409993,62.231763510004384,53452.31122824 2025-05-03,01:30:54.000,123,11048724,12925,0,1746235853,13093.426656719988,62.28815654999926,53452.22738280001 2025-05-03,01:30:55.000,123,11048697,12925,0,1746235854,13093.446865649988,62.29520567999862,53452.08065328 2025-05-03,01:30:56.000,123,11048719,12925,0,1746235855,13093.467074579989,62.302254809997976,53452.10161464 2025-05-03,01:30:57.000,123,11048730,13005,0,1746235856,13093.574855539999,62.28815654999926,53452.01776920001 2025-05-03,01:30:58.000,123,11048758,12925,0,1746235857,13093.62874601999,62.29520567999862,53451.926936640004 2025-05-03,01:30:59.000,123,11048767,13125,0,1746235858,13093.72979066999,62.302254809997976,53451.88501392 2025-05-03,01:31:00.000,123,11048740,12925,0,1746235859,13093.83083531999,62.25996003000182,53451.82212984001 2025-05-03,01:31:01.000,123,11048775,13005,0,1746235860,13093.91840735,62.27405829000054,53451.74527152 2025-05-03,01:31:02.000,123,11048729,13325,0,1746235861,13093.99924307,62.2811074199999,53451.68937456 2025-05-03,01:31:03.000,123,11048742,12765,0,1746235862,13094.093551409991,62.25996003000182,53451.598542 2025-05-03,01:31:04.000,123,11048770,13005,0,1746235863,13094.154178199991,62.27405829000054,53451.57758064 2025-05-03,01:31:05.000,123,11048790,13085,0,1746235864,13094.235013919992,62.29520567999862,53451.51469656001 2025-05-03,01:31:06.000,123,11048758,13165,0,1746235865,13094.268695469997,62.2811074199999,53451.4587996 2025-05-03,01:31:07.000,123,11048743,13045,0,1746235866,13094.309113329997,62.231763510004384,53451.374954160005 2025-05-03,01:31:08.000,123,11048745,13045,0,1746235867,13094.349531189997,62.140124819998164,53451.34001856 2025-05-03,01:31:09.000,123,11048771,13245,0,1746235868,13094.389949049997,62.05553525999858,53451.29809584001 2025-05-03,01:31:10.000,123,11048739,13085,0,1746235869,13094.410157979997,61.98504395999771,53451.20027616001 2025-05-03,01:31:11.000,123,11048789,12845,0,1746235870,13094.403421670002,61.900454399998125,53451.17232768 2025-05-03,01:31:12.000,123,11048769,12965,0,1746235871,13094.410157979997,61.87225788000069,53451.074508 2025-05-03,01:31:13.000,123,11048721,13245,0,1746235872,13094.416894289992,61.85815962000197,53450.99764968 2025-05-03,01:31:14.000,123,11048808,13205,0,1746235873,13094.410157979997,61.780619190001744,53450.95572696 2025-05-03,01:31:15.000,123,11048742,13125,0,1746235874,13094.416894289992,61.780619190001744,53450.892842880006 2025-05-03,01:31:16.000,123,11048762,13085,0,1746235875,13094.437103219992,61.73832440999831,53450.83694592 2025-05-03,01:31:17.000,123,11048778,13285,0,1746235876,13094.363003810002,61.65373484999873,53450.78104896 2025-05-03,01:31:18.000,123,11048791,13165,0,1746235877,13094.329322259997,61.5761944199985,53450.725152000006 2025-05-03,01:31:19.000,123,11048758,12685,0,1746235878,13094.322585950002,61.45635921000212,53450.655280800005 2025-05-03,01:31:20.000,123,11048784,12645,0,1746235879,13094.349531189997,61.33652399999846,53450.49457704 2025-05-03,01:31:21.000,123,11048839,12965,0,1746235880,13094.410157979997,61.17439400999865,53450.46662856 2025-05-03,01:31:22.000,123,11048793,12965,0,1746235881,13094.517938939993,61.00521488999948,53450.38278312001 2025-05-03,01:31:23.000,123,11048779,13085,0,1746235882,13094.679610379993,60.857183159998385,53450.36182176001 2025-05-03,01:31:24.000,123,11048746,13045,0,1746235883,13094.84801812999,60.70210229999793,53450.35483464 2025-05-03,01:31:25.000,123,11048778,12925,0,1746235884,13095.063580049995,60.547021440004755,53450.29195056001 2025-05-03,01:31:26.000,123,11048737,12925,0,1746235885,13095.23198779999,60.38489144999767,53450.26400208001 2025-05-03,01:31:27.000,123,11048730,13005,0,1746235886,13095.386922929996,60.215712329998496,53450.270989200006 2025-05-03,01:31:28.000,123,11048738,13165,0,1746235887,13095.528385439997,60.06063146999804,53450.27797632 2025-05-03,01:31:29.000,123,11048796,13045,0,1746235888,13095.669847949997,59.912599740004225,53450.21509224001 2025-05-03,01:31:30.000,123,11048728,12685,0,1746235889,13095.764156290003,59.79276453000057,53450.201118000004 2025-05-03,01:31:31.000,123,11048792,12765,0,1746235890,13095.885409869989,59.637683670000115,53450.08932408 2025-05-03,01:31:32.000,123,11048800,13165,0,1746235891,13095.925827729989,59.53194672000245,53450.103298320006 2025-05-03,01:31:33.000,123,11048761,12885,0,1746235892,13095.959509279994,59.398013250000076,53450.103298320006 2025-05-03,01:31:34.000,123,11048747,13005,0,1746235893,13096.013399759999,59.235883260000264,53450.01246576 2025-05-03,01:31:35.000,123,11048728,12725,0,1746235894,13095.986454519989,59.08785152999917,53450.054388480006 2025-05-03,01:31:36.000,123,11048760,12845,0,1746235895,13095.993190829999,58.93277066999872,53449.97054304 2025-05-03,01:31:37.000,123,11048806,12965,0,1746235896,13096.040344999994,58.80588633000298,53449.97054304 2025-05-03,01:31:38.000,123,11048752,13005,0,1746235897,13096.080762859994,58.71424764000403,53449.886697600006 2025-05-03,01:31:39.000,123,11048742,13045,0,1746235898,13096.08749916999,58.636707210003806,53449.9216332 2025-05-03,01:31:40.000,123,11048760,13045,0,1746235899,13096.1750712,58.58031417000166,53449.83778776001 2025-05-03,01:31:41.000,123,11048771,13005,0,1746235900,13096.222225369995,58.50277374000143,53449.82381352 2025-05-03,01:31:42.000,123,11048797,13285,0,1746235901,13096.23569799,58.45342982999864,53449.746955200004 2025-05-03,01:31:43.000,123,11048765,12805,0,1746235902,13096.25590692,58.375889399998414,53449.73298096 2025-05-03,01:31:44.000,123,11048742,13125,0,1746235903,13096.242434299995,58.368840269999055,53449.746955200004 2025-05-03,01:31:45.000,123,11048763,12925,0,1746235904,13096.222225369995,58.38293852999777,53449.72599384 2025-05-03,01:31:46.000,123,11048771,12965,0,1746235905,13096.1750712,58.31244723000418,53449.649135520005 2025-05-03,01:31:47.000,123,11048754,13085,0,1746235906,13096.080762859994,58.28425070999947,53449.61419992 2025-05-03,01:31:48.000,123,11048740,13005,0,1746235907,13095.959509279994,58.25605419000203,53449.600225680006 2025-05-03,01:31:49.000,123,11048789,12885,0,1746235908,13095.885409869989,58.241955930003314,53449.57227720001 2025-05-03,01:31:50.000,123,11048696,13005,0,1746235909,13095.784365219988,58.27015245000075,53449.551315840006 2025-05-03,01:31:51.000,123,11048752,13165,0,1746235910,13095.609221159997,58.24900506000267,53449.432534800006 2025-05-03,01:31:52.000,123,11048756,12965,0,1746235911,13095.413868169991,58.241955930003314,53449.3975992 2025-05-03,01:31:53.000,123,11048756,13005,0,1746235912,13095.124206839995,58.25605419000203,53449.34170224 2025-05-03,01:31:54.000,123,11048760,12885,0,1746235913,13094.841281819994,58.24900506000267,53449.32074088 2025-05-03,01:31:55.000,123,11048705,13285,0,1746235914,13094.524675250002,58.227857670004596,53449.25785680001 2025-05-03,01:31:56.000,123,11048747,13045,0,1746235915,13094.221541300001,58.20671027999924,53449.13907576001 2025-05-03,01:31:57.000,123,11048740,12965,0,1746235916,13093.91840735,58.178513760001806,53449.076191680004 2025-05-03,01:31:58.000,123,11048775,12765,0,1746235917,13093.62874601999,58.1150715900003,53449.00632048 2025-05-03,01:31:59.000,123,11048748,12965,0,1746235918,13093.332348379998,58.15031724000437,53448.9434364 2025-05-03,01:32:00.000,123,11048743,13205,0,1746235919,13093.056159669992,58.16441550000309,53448.86657808 2025-05-03,01:32:01.000,123,11048733,12965,0,1746235920,13092.766498339995,58.185562890001165,53448.86657808 2025-05-03,01:32:02.000,123,11048747,12765,0,1746235921,13092.416210219999,58.178513760001806,53448.78971976 2025-05-03,01:32:03.000,123,11048800,12765,0,1746235922,13092.079394719993,58.16441550000309,53448.62202888 2025-05-03,01:32:04.000,123,11048748,13045,0,1746235923,13091.749315529996,58.136218979998375,53448.50324784 2025-05-03,01:32:05.000,123,11048740,12765,0,1746235924,13091.4596542,58.09392420000222,53448.41241528 2025-05-03,01:32:06.000,123,11048786,13005,0,1746235925,13091.129575009989,58.09392420000222,53448.307608480005 2025-05-03,01:32:07.000,123,11048741,13045,0,1746235926,13090.860122609993,58.04458028999943,53448.20280168001 2025-05-03,01:32:08.000,123,11048756,12645,0,1746235927,13090.590670209996,58.03048203000071,53448.09799488 2025-05-03,01:32:09.000,123,11048779,13005,0,1746235928,13090.327954119995,58.03048203000071,53447.95126536 2025-05-03,01:32:10.000,123,11048733,13365,0,1746235929,13090.15281005999,58.02343290000135,53447.81152296 2025-05-03,01:32:11.000,123,11048810,13045,0,1746235930,13089.869885039989,57.98113811999792,53447.71370328 2025-05-03,01:32:12.000,123,11048735,13325,0,1746235931,13089.607168950002,57.98113811999792,53447.62287072 2025-05-03,01:32:13.000,123,11048773,12925,0,1746235932,13089.378134409992,57.93179421000241,53447.42723136 2025-05-03,01:32:14.000,123,11048727,12845,0,1746235933,13089.11541831999,57.93179421000241,53447.31543744 2025-05-03,01:32:15.000,123,11048751,12845,0,1746235934,13088.93353794999,57.89654855999834,53447.19665640001 2025-05-03,01:32:16.000,123,11048774,12925,0,1746235935,13088.684294479994,57.826057260004745,53447.07088824 2025-05-03,01:32:17.000,123,11048763,13045,0,1746235936,13088.509150419988,57.790811610000674,53446.98005568 2025-05-03,01:32:18.000,123,11048822,13045,0,1746235937,13088.266643260002,57.71327118000045,53446.847300400004 2025-05-03,01:32:19.000,123,11048742,13125,0,1746235938,13088.104971820001,57.66392726999766,53446.700570880006 2025-05-03,01:32:20.000,123,11048735,12845,0,1746235939,13087.89614620999,57.6216324900015,53446.560828480004 2025-05-03,01:32:21.000,123,11048753,13005,0,1746235940,13087.77489262999,57.593435970004066,53446.43506032001 2025-05-03,01:32:22.000,123,11048729,13205,0,1746235941,13087.59301225999,57.544092060001276,53446.33724064001 2025-05-03,01:32:23.000,123,11048760,12965,0,1746235942,13087.498703919999,57.46655163000105,53446.23243384 2025-05-03,01:32:24.000,123,11048759,13005,0,1746235943,13087.384186649993,57.4101585899989,53446.19051112001 2025-05-03,01:32:25.000,123,11048760,13045,0,1746235944,13087.343768789993,57.381962070001464,53446.06474296 2025-05-03,01:32:26.000,123,11048768,12845,0,1746235945,13087.202306279993,57.33966728999803,53445.911026320005 2025-05-03,01:32:27.000,123,11048752,13165,0,1746235946,13087.087789010002,57.30442164000124,53445.81320664001 2025-05-03,01:32:28.000,123,11048765,12925,0,1746235947,13086.973271739997,57.30442164000124,53445.722374080004 2025-05-03,01:32:29.000,123,11048750,12885,0,1746235948,13086.872227089996,57.25507772999845,53445.5896188 2025-05-03,01:32:30.000,123,11048698,13085,0,1746235949,13086.78465506,57.24097946999973,53445.49179912 2025-05-03,01:32:31.000,123,11048762,13005,0,1746235950,13086.63645623999,57.20573382000293,53445.39397944 2025-05-03,01:32:32.000,123,11048763,13005,0,1746235951,13086.56235683,57.149340780000784,53445.289172640005 2025-05-03,01:32:33.000,123,11048755,12925,0,1746235952,13086.447839559994,57.11409513000399,53445.2053272 2025-05-03,01:32:34.000,123,11048757,13125,0,1746235953,13086.319849669999,57.02245643999777,53445.08654616 2025-05-03,01:32:35.000,123,11048743,13045,0,1746235954,13086.225541329994,56.90262123000139,53444.99571360001 2025-05-03,01:32:36.000,123,11048742,12845,0,1746235955,13086.043660959993,56.76163862999965,53444.92584240001 2025-05-03,01:32:37.000,123,11048763,12885,0,1746235956,13085.922407379992,56.6065577699992,53444.84898408001 2025-05-03,01:32:38.000,123,11048755,13005,0,1746235957,13085.760735939992,56.44442777999939,53444.72321592 2025-05-03,01:32:39.000,123,11048760,12765,0,1746235958,13085.612537119996,56.37393647999852,53444.59046064001 2025-05-03,01:32:40.000,123,11048728,12765,0,1746235959,13085.471074609995,56.24705214000278,53444.520589440006 2025-05-03,01:32:41.000,123,11048781,12885,0,1746235960,13085.370029959995,56.12721692999912,53444.48565384 2025-05-03,01:32:42.000,123,11048736,12885,0,1746235961,13085.268985309995,56.042627369999536,53444.401808400005 2025-05-03,01:32:43.000,123,11048768,13045,0,1746235962,13085.23530375999,55.915743030003796,53444.27604024001 2025-05-03,01:32:44.000,123,11048768,12965,0,1746235963,13085.188149589994,55.8029569499995,53444.20616904001 2025-05-03,01:32:45.000,123,11048703,12845,0,1746235964,13085.11405017999,55.73246564999863,53444.10834936001 2025-05-03,01:32:46.000,123,11048714,13045,0,1746235965,13085.053423389989,55.66197434999776,53444.01052968001 2025-05-03,01:32:47.000,123,11048784,12885,0,1746235966,13084.999532909998,55.61967957000161,53443.96860696001 2025-05-03,01:32:48.000,123,11048704,12925,0,1746235967,13084.932169809988,55.54918827000074,53443.89174864001 2025-05-03,01:32:49.000,123,11048735,12925,0,1746235968,13084.851334090003,55.53509001000202,53443.82187744001 2025-05-03,01:32:50.000,123,11048715,12925,0,1746235969,13084.736816819997,55.56328652999946,53443.731044880005 2025-05-03,01:32:51.000,123,11048719,12805,0,1746235970,13084.629035860002,55.54918827000074,53443.64719944 2025-05-03,01:32:52.000,123,11048755,13005,0,1746235971,13084.527991210001,55.54918827000074,53443.54937976 2025-05-03,01:32:53.000,123,11048753,12965,0,1746235972,13084.40673763,55.54918827000074,53443.47252144 2025-05-03,01:32:54.000,123,11048781,13005,0,1746235973,13084.24506619,55.56328652999946,53443.4236116 2025-05-03,01:32:55.000,123,11048699,13205,0,1746235974,13084.12381261,55.54918827000074,53443.33976616001 2025-05-03,01:32:56.000,123,11048759,12965,0,1746235975,13084.04297689,55.54918827000074,53443.33277904 2025-05-03,01:32:57.000,123,11048764,13205,0,1746235976,13083.89477806999,55.59148305000417,53443.24893360001 2025-05-03,01:32:58.000,123,11048752,13005,0,1746235977,13083.746579249993,55.640826959999686,53443.20701088 2025-05-03,01:32:59.000,123,11048762,12925,0,1746235978,13083.632061980003,55.640826959999686,53443.10220408001 2025-05-03,01:33:00.000,123,11048807,13205,0,1746235979,13083.531017330002,55.62672870000097,53443.00438440001 2025-05-03,01:33:01.000,123,11048795,13005,0,1746235980,13083.403027439992,55.640826959999686,53443.00438440001 2025-05-03,01:33:02.000,123,11048747,12965,0,1746235981,13083.268301240001,55.654925219998404,53442.92053896 2025-05-03,01:33:03.000,123,11048720,12685,0,1746235982,13083.093157179996,55.6690234800044,53442.80874504 2025-05-03,01:33:04.000,123,11048762,12765,0,1746235983,13082.94495836,55.683121740003116,53442.76682232001 2025-05-03,01:33:05.000,123,11048736,13005,0,1746235984,13082.742869059999,55.71131826000055,53442.689964 2025-05-03,01:33:06.000,123,11048720,13165,0,1746235985,13082.621615479999,55.71836738999991,53442.57817008001 2025-05-03,01:33:07.000,123,11048766,13125,0,1746235986,13082.459944039998,55.73951477999799,53442.508298880006 2025-05-03,01:33:08.000,123,11048756,13045,0,1746235987,13082.251118430002,55.77476043000206,53442.45240192001 2025-05-03,01:33:09.000,123,11048741,12965,0,1746235988,13082.055765439996,55.79590782000014,53442.39650496 2025-05-03,01:33:10.000,123,11048723,12725,0,1746235989,13081.813258279995,55.79590782000014,53442.31265952001 2025-05-03,01:33:11.000,123,11048756,13045,0,1746235990,13081.6246416,55.78885869000078,53442.22881408 2025-05-03,01:33:12.000,123,11048747,12885,0,1746235991,13081.382134439998,55.78885869000078,53442.12400728001 2025-05-03,01:33:13.000,123,11048741,12885,0,1746235992,13081.159836209998,55.73246564999863,53442.054136080005 2025-05-03,01:33:14.000,123,11048745,13285,0,1746235993,13080.924065359992,55.62672870000097,53441.96330352 2025-05-03,01:33:15.000,123,11048715,12925,0,1746235994,13080.614195099995,55.57033565999882,53441.9213808 2025-05-03,01:33:16.000,123,11048719,13005,0,1746235995,13080.29758852999,55.49279522999859,53441.87247096 2025-05-03,01:33:17.000,123,11048794,13005,0,1746235996,13079.927091479993,55.422303929997724,53441.72574144 2025-05-03,01:33:18.000,123,11048730,12965,0,1746235997,13079.522912879991,55.344763500004774,53441.64189600001 2025-05-03,01:33:19.000,123,11048743,13365,0,1746235998,13079.172624759995,55.25312480999855,53441.51612784 2025-05-03,01:33:20.000,123,11048729,13165,0,1746235999,13078.680874129997,55.14738786000089,53441.46023088 2025-05-03,01:33:21.000,123,11048780,13245,0,1746236000,13078.24975029,55.02755265000451,53441.29952712 2025-05-03,01:33:22.000,123,11048734,12805,0,1746236001,13077.85904430999,54.92886482999893,53441.19472032 2025-05-03,01:33:23.000,123,11048756,13165,0,1746236002,13077.468338329993,54.79493136000383,53441.10388776 2025-05-03,01:33:24.000,123,11048751,12805,0,1746236003,13077.09110497,54.68214527999953,53440.978119600004 2025-05-03,01:33:25.000,123,11048729,13125,0,1746236004,13076.82838888,54.5411626799978,53440.8383772 2025-05-03,01:33:26.000,123,11048791,13085,0,1746236005,13076.565672789999,54.40018008000334,53440.75453176001 2025-05-03,01:33:27.000,123,11048747,13125,0,1746236006,13076.309693009993,54.27329574000032,53440.61478936001 2025-05-03,01:33:28.000,123,11048740,12885,0,1746236007,13076.040240609997,54.139362269997946,53440.53094392 2025-05-03,01:33:29.000,123,11048795,13045,0,1746236008,13075.777524519995,54.026576190000924,53440.377227280005 2025-05-03,01:33:30.000,123,11048700,13045,0,1746236009,13075.56869891,53.90674098000454,53440.29338184 2025-05-03,01:33:31.000,123,11048725,13125,0,1746236010,13075.386818539999,53.8010040299996,53440.209536400005 2025-05-03,01:33:32.000,123,11048749,13085,0,1746236011,13075.198201859988,53.7023162100013,53440.090755360005 2025-05-03,01:33:33.000,123,11048729,13125,0,1746236012,13075.050003039993,53.58953013000428,53440.02088416 2025-05-03,01:33:34.000,123,11048776,13125,0,1746236013,13074.841177429997,53.4908423099987,53439.874154640005 2025-05-03,01:33:35.000,123,11048722,13005,0,1746236014,13074.62561550999,53.392154490000394,53439.74838648001 2025-05-03,01:33:36.000,123,11048706,13125,0,1746236015,13074.42352620999,53.30051580000145,53439.636592560004 2025-05-03,01:33:37.000,123,11048753,12845,0,1746236016,13074.248382149999,53.25117188999866,53439.538772880005 2025-05-03,01:33:38.000,123,11048748,12845,0,1746236017,13074.046292849998,53.159533199999714,53439.49685016 2025-05-03,01:33:39.000,123,11048699,12925,0,1746236018,13073.797049380002,53.11723842000356,53439.4060176 2025-05-03,01:33:40.000,123,11048756,13285,0,1746236019,13073.628641629992,53.04674712000269,53439.322172160006 2025-05-03,01:33:41.000,123,11048768,12885,0,1746236020,13073.460233879996,52.99035408000054,53439.252300960005 2025-05-03,01:33:42.000,123,11048762,13085,0,1746236021,13073.25140827,52.926911909999035,53439.11954568 2025-05-03,01:33:43.000,123,11048761,12965,0,1746236022,13073.08973683,52.8634697400048,53439.035700240005 2025-05-03,01:33:44.000,123,11048772,12925,0,1746236023,13072.921329079989,52.800027570003294,53438.95884192001 2025-05-03,01:33:45.000,123,11048743,13445,0,1746236024,13072.732712399993,52.743634530001145,53438.90294496 2025-05-03,01:33:46.000,123,11048714,13085,0,1746236025,13072.510414169992,52.70838888000435,53438.84006088001 2025-05-03,01:33:47.000,123,11048745,13045,0,1746236026,13072.382424279996,52.623799320004764,53438.75621544 2025-05-03,01:33:48.000,123,11048742,12925,0,1746236027,13072.200543909996,52.59560280000005,53438.65839576 2025-05-03,01:33:49.000,123,11048740,12925,0,1746236028,13072.018663539995,52.567406280002615,53438.630447280004 2025-05-03,01:33:50.000,123,11048755,13125,0,1746236029,13071.897409959995,52.53216062999854,53438.54660184 2025-05-03,01:33:51.000,123,11048718,12885,0,1746236030,13071.742474829989,52.44757106999896,53438.497692 2025-05-03,01:33:52.000,123,11048732,13165,0,1746236031,13071.574067079993,52.43347281000024,53438.434807920006 2025-05-03,01:33:53.000,123,11048714,13085,0,1746236032,13071.405659329997,52.384128900004725,53438.434807920006 2025-05-03,01:33:54.000,123,11048759,12965,0,1746236033,13071.284405749997,52.348883250000654,53438.37891096 2025-05-03,01:33:55.000,123,11048737,12925,0,1746236034,13071.169888479992,52.32068673000322,53438.35794960001 2025-05-03,01:33:56.000,123,11048729,13005,0,1746236035,13071.048634899991,52.299539339997864,53438.323014 2025-05-03,01:33:57.000,123,11048729,13285,0,1746236036,13070.88696345999,52.25019543000235,53438.246155680004 2025-05-03,01:33:58.000,123,11048745,13085,0,1746236037,13070.76570987999,52.18675326000084,53438.21122008 2025-05-03,01:33:59.000,123,11048716,13245,0,1746236038,13070.617511059994,52.151507610004046,53438.13436176 2025-05-03,01:34:00.000,123,11048712,12685,0,1746236039,13070.476048549994,52.109212830000615,53438.13436176 2025-05-03,01:34:01.000,123,11048748,12765,0,1746236040,13070.334586039993,52.08101631000318,53438.05750344 2025-05-03,01:34:02.000,123,11048699,13165,0,1746236041,13070.172914599993,52.01757414000167,53438.01558072 2025-05-03,01:34:03.000,123,11048715,12965,0,1746236042,13070.031452089992,51.95413197000016,53438.00160648001 2025-05-03,01:34:04.000,123,11048701,13045,0,1746236043,13069.863044339996,51.90478806000465,53437.98763224 2025-05-03,01:34:05.000,123,11048724,12925,0,1746236044,13069.72831813999,51.91888632000337,53437.88282544001 2025-05-03,01:34:06.000,123,11048737,13285,0,1746236045,13069.57338301,51.85544415000186,53437.82692848 2025-05-03,01:34:07.000,123,11048759,13365,0,1746236046,13069.38476632999,51.82019849999779,53437.79898 2025-05-03,01:34:08.000,123,11048763,13005,0,1746236047,13069.276985369994,51.78495285000099,53437.791992880004 2025-05-03,01:34:09.000,123,11048727,13325,0,1746236048,13069.115313929993,51.72855980999884,53437.764044400006 2025-05-03,01:34:10.000,123,11048758,13005,0,1746236049,13069.007532969998,51.643970249999256,53437.72212168 2025-05-03,01:34:11.000,123,11048720,13045,0,1746236050,13068.872806769992,51.54528243000095,53437.743083040004 2025-05-03,01:34:12.000,123,11048755,13165,0,1746236051,13068.738080570001,51.467742000000726,53437.70814744 2025-05-03,01:34:13.000,123,11048742,13285,0,1746236052,13068.603354369996,51.39725069999986,53437.67321184 2025-05-03,01:34:14.000,123,11048745,13125,0,1746236053,13068.44841923999,51.33380852999835,53437.575392160004 2025-05-03,01:34:15.000,123,11048716,13165,0,1746236054,13068.320429349995,51.249218969998765,53437.477572480006 2025-05-03,01:34:16.000,123,11048727,12765,0,1746236055,13068.12507635999,51.249218969998765,53437.4845596 2025-05-03,01:34:17.000,123,11048768,13005,0,1746236056,13067.963404919989,51.15053115000046,53437.36577856 2025-05-03,01:34:18.000,123,11048735,13045,0,1746236057,13067.815206099993,51.10118723999767,53437.29590736 2025-05-03,01:34:19.000,123,11048744,13085,0,1746236058,13067.687216209997,50.98840116000065,53437.33084296001 2025-05-03,01:34:20.000,123,11048769,12925,0,1746236059,13067.545753699997,50.90381160000106,53437.24699752 2025-05-03,01:34:21.000,123,11048773,13125,0,1746236060,13067.471654289991,50.78397639000468,53437.23302328001 2025-05-03,01:34:22.000,123,11048755,13165,0,1746236061,13067.343664399996,50.706435960004455,53437.240010400004 2025-05-03,01:34:23.000,123,11048779,13005,0,1746236062,13067.202201889995,50.614797269998235,53437.19808768 2025-05-03,01:34:24.000,123,11048760,13005,0,1746236063,13067.10789354999,50.50201119000121,53437.1701392 2025-05-03,01:34:25.000,123,11048764,12805,0,1746236064,13066.96643103999,50.41742163000163,53437.11424224001 2025-05-03,01:34:26.000,123,11048782,12605,0,1746236065,13066.878859009994,50.304635550004605,53437.06533240001 2025-05-03,01:34:27.000,123,11048730,12885,0,1746236066,13066.757605429993,50.22004598999774,53437.05834528 2025-05-03,01:34:28.000,123,11048714,13005,0,1746236067,13066.622879230003,50.14955469000415,53437.05834528 2025-05-03,01:34:29.000,123,11048755,13045,0,1746236068,13066.501625650002,50.05791599999793,53437.05834528 2025-05-03,01:34:30.000,123,11048709,13045,0,1746236069,13066.366899449997,49.95922817999963,53437.0303968 2025-05-03,01:34:31.000,123,11048749,12885,0,1746236070,13066.205228009996,49.91693340000347,53437.023409680005 2025-05-03,01:34:32.000,123,11048749,13245,0,1746236071,13066.104183359996,49.89578600999812,53436.98847408 2025-05-03,01:34:33.000,123,11048713,13245,0,1746236072,13065.97619347,49.839392970003246,53436.96751272001 2025-05-03,01:34:34.000,123,11048737,13085,0,1746236073,13065.84820357999,49.77595080000174,53436.98148696 2025-05-03,01:34:35.000,123,11048713,12965,0,1746236074,13065.74715892999,49.71955775999959,53436.974499840006 2025-05-03,01:34:36.000,123,11048744,13005,0,1746236075,13065.619169039994,49.670213850004075,53436.89764152001 2025-05-03,01:34:37.000,123,11048719,13085,0,1746236076,13065.450761289998,49.578575159997854,53436.8906544 2025-05-03,01:34:38.000,123,11048759,13045,0,1746236077,13065.309298779997,49.564476899999136,53436.91161576 2025-05-03,01:34:39.000,123,11048772,12965,0,1746236078,13065.147627339997,49.47283821000019,53436.86969304 2025-05-03,01:34:40.000,123,11048762,13125,0,1746236079,13065.060055310001,49.37415039000189,53436.83475744 2025-05-03,01:34:41.000,123,11048719,13205,0,1746236080,13064.932065419991,49.36005213000317,53436.84873168001 2025-05-03,01:34:42.000,123,11048715,12965,0,1746236081,13064.79060290999,49.25431517999823,53436.84873168001 2025-05-03,01:34:43.000,123,11048753,13285,0,1746236082,13064.682821949995,49.219069530001434,53436.8207832 2025-05-03,01:34:44.000,123,11048756,13005,0,1746236083,13064.56830467999,49.14857823000057,53436.77886048001 2025-05-03,01:34:45.000,123,11048740,12885,0,1746236084,13064.447051099989,49.12038171000313,53436.79283472 2025-05-03,01:34:46.000,123,11048725,12965,0,1746236085,13064.366215379989,49.08513605999906,53436.7159764 2025-05-03,01:34:47.000,123,11048739,13245,0,1746236086,13064.285379659988,49.0780869299997,53436.785847600004 2025-05-03,01:34:48.000,123,11048723,13125,0,1746236087,13064.157389769993,49.021693890004826,53436.70898928001 2025-05-03,01:34:49.000,123,11048744,12965,0,1746236088,13064.083290360002,48.972349980002036,53436.68104080001 2025-05-03,01:34:50.000,123,11048677,13125,0,1746236089,13064.009190949997,48.90890781000053,53436.65309232 2025-05-03,01:34:51.000,123,11048754,13085,0,1746236090,13063.914882609992,48.81726912000158,53436.66706656 2025-05-03,01:34:52.000,123,11048721,13365,0,1746236091,13063.834046889991,48.810219990002224,53436.67405368 2025-05-03,01:34:53.000,123,11048752,12805,0,1746236092,13063.73973855,48.77497433999815,53436.70898928001 2025-05-03,01:34:54.000,123,11048728,12885,0,1746236093,13063.6386939,48.71153217000392,53436.66706656 2025-05-03,01:34:55.000,123,11048692,12845,0,1746236094,13063.51070400999,48.66923739000049,53436.618156720004 2025-05-03,01:34:56.000,123,11048744,12925,0,1746236095,13063.34903256999,48.64104087000305,53436.639118080006 2025-05-03,01:34:57.000,123,11048683,12845,0,1746236096,13063.194097439999,48.59874608999962,53436.62514384 2025-05-03,01:34:58.000,123,11048762,12925,0,1746236097,13062.951590279998,48.55645131000347,53436.576234 2025-05-03,01:34:59.000,123,11048753,13085,0,1746236098,13062.776446219992,48.50005827000132,53436.59719536 2025-05-03,01:35:00.000,123,11048717,13005,0,1746236099,13062.594565849991,48.41546871000173,53436.58322112001 2025-05-03,01:35:01.000,123,11048731,12925,0,1746236100,13062.405949169995,48.401370450003014,53436.59719536 2025-05-03,01:35:02.000,123,11048751,13005,0,1746236101,13062.203859869995,48.359075669999584,53436.67405368 2025-05-03,01:35:03.000,123,11048766,13125,0,1746236102,13061.988297949989,48.337928280001506,53436.66706656 2025-05-03,01:35:04.000,123,11048719,13005,0,1746236103,13061.786208649988,48.30268263000471,53436.618156720004 2025-05-03,01:35:05.000,123,11048759,13005,0,1746236104,13061.584119350002,48.26038785000128,53436.65309232 2025-05-03,01:35:06.000,123,11048734,12845,0,1746236105,13061.402238980001,48.25333872000192,53436.618156720004 2025-05-03,01:35:07.000,123,11048737,13085,0,1746236106,13061.21362229999,48.24628959000256,53436.65309232 2025-05-03,01:35:08.000,123,11048747,12925,0,1746236107,13061.09236871999,48.23219133000384,53436.62514384 2025-05-03,01:35:09.000,123,11048695,12805,0,1746236108,13060.89701573,48.175798290001694,53436.53431128 2025-05-03,01:35:10.000,123,11048699,12845,0,1746236109,13060.802707389994,48.1405526400049,53436.590208240006 2025-05-03,01:35:11.000,123,11048738,13005,0,1746236110,13060.634299639998,48.112356120000186,53436.61116960001 2025-05-03,01:35:12.000,123,11048734,13045,0,1746236111,13060.479364509993,48.112356120000186,53436.62514384 2025-05-03,01:35:13.000,123,11048732,13085,0,1746236112,13060.304220450002,48.02071743000124,53436.618156720004 2025-05-03,01:35:14.000,123,11048759,13125,0,1746236113,13060.156021629991,47.985471780004445,53436.618156720004 2025-05-03,01:35:15.000,123,11048681,13085,0,1746236114,13059.967404949995,47.90793135000422,53436.688027920005 2025-05-03,01:35:16.000,123,11048741,13005,0,1746236115,13059.846151369995,47.87268570000015,53436.65309232 2025-05-03,01:35:17.000,123,11048697,12925,0,1746236116,13059.637325759999,47.82334179000463,53436.69501504 2025-05-03,01:35:18.000,123,11048775,13045,0,1746236117,13059.462181699993,47.80924352999864,53436.688027920005 2025-05-03,01:35:19.000,123,11048761,13205,0,1746236118,13059.253356089997,47.77399788000184,53436.70200216 2025-05-03,01:35:20.000,123,11048772,13125,0,1746236119,13059.037794169992,47.766948750002484,53436.75091200001 2025-05-03,01:35:21.000,123,11048760,13045,0,1746236120,13058.84244118,47.77399788000184,53436.785847600004 2025-05-03,01:35:22.000,123,11048733,13005,0,1746236121,13058.647088189995,47.752850490003766,53436.79283472 2025-05-03,01:35:23.000,123,11048753,12765,0,1746236122,13058.47194412999,47.766948750002484,53436.82777032001 2025-05-03,01:35:24.000,123,11048763,12845,0,1746236123,13058.317008999999,47.7810470100012,53436.88366728 2025-05-03,01:35:25.000,123,11048701,13125,0,1746236124,13058.148601249988,47.766948750002484,53436.8906544 2025-05-03,01:35:26.000,123,11048758,13125,0,1746236125,13057.959984569992,47.7810470100012,53436.904628640004 2025-05-03,01:35:27.000,123,11048740,12925,0,1746236126,13057.798313129992,47.79514526999992,53436.9605256 2025-05-03,01:35:28.000,123,11048709,13045,0,1746236127,13057.629905379996,47.90793135000422,53437.00943544 2025-05-03,01:35:29.000,123,11048773,12885,0,1746236128,13057.46149763,47.936127870001656,53437.072319520004 2025-05-03,01:35:30.000,123,11048701,12925,0,1746236129,13057.29982619,47.992520910003805,53437.17712632 2025-05-03,01:35:31.000,123,11048728,12925,0,1746236130,13057.205517849994,48.07006134000403,53437.21206192001 2025-05-03,01:35:32.000,123,11048728,13125,0,1746236131,13057.030373789989,48.112356120000186,53437.24699752 2025-05-03,01:35:33.000,123,11048764,13045,0,1746236132,13056.868702350002,48.175798290001694,53437.260971760006 2025-05-03,01:35:34.000,123,11048727,13005,0,1746236133,13056.693558289997,48.19694567999977,53437.30289448001 2025-05-03,01:35:35.000,123,11048680,12965,0,1746236134,13056.504941610001,48.21809306999785,53437.38673992 2025-05-03,01:35:36.000,123,11048737,13085,0,1746236135,13056.309588619995,48.28153523999936,53437.407701280004 2025-05-03,01:35:37.000,123,11048709,13165,0,1746236136,13056.168126109995,48.26038785000128,53437.49853384001 2025-05-03,01:35:38.000,123,11048734,13165,0,1746236137,13056.04013622,48.31678089000343,53437.56141792 2025-05-03,01:35:39.000,123,11048759,13165,0,1746236138,13055.905410019994,48.33087915000215,53437.58237928 2025-05-03,01:35:40.000,123,11048767,13205,0,1746236139,13055.824574299993,48.344977410000865,53437.58237928 2025-05-03,01:35:41.000,123,11048799,13045,0,1746236140,13055.757211199998,48.352026540000224,53437.624302000004 2025-05-03,01:35:42.000,123,11048723,13045,0,1746236141,13055.669639170002,48.387272190004296,53437.70814744 2025-05-03,01:35:43.000,123,11048718,12965,0,1746236142,13055.555121899997,48.41546871000173,53437.73609592001 2025-05-03,01:35:44.000,123,11048739,13165,0,1746236143,13055.427132010002,48.401370450003014,53437.812954240006 2025-05-03,01:35:45.000,123,11048717,12965,0,1746236144,13055.231779019996,48.38022305999766,53437.812954240006 2025-05-03,01:35:46.000,123,11048733,13085,0,1746236145,13055.11726174999,48.387272190004296,53437.82692848 2025-05-03,01:35:47.000,123,11048742,12965,0,1746236146,13054.93538137999,48.387272190004296,53437.85487696001 2025-05-03,01:35:48.000,123,11048723,13005,0,1746236147,13054.760237319999,48.38022305999766,53437.910773920004 2025-05-03,01:35:49.000,123,11048735,13205,0,1746236148,13054.578356949998,48.288584369998716,53437.90378680001 2025-05-03,01:35:50.000,123,11048711,13205,0,1746236149,13054.423421819993,48.21809306999785,53437.89679968 2025-05-03,01:35:51.000,123,11048754,12925,0,1746236150,13054.248277760002,48.14760177000426,53437.92474816001 2025-05-03,01:35:52.000,123,11048745,13285,0,1746236151,13054.093342629996,48.09825786000147,53437.931735280006 2025-05-03,01:35:53.000,123,11048732,13005,0,1746236152,13053.94514381,48.04891394999868,53437.88282544001 2025-05-03,01:35:54.000,123,11048755,13165,0,1746236153,13053.810417609995,47.985471780004445,53437.89679968 2025-05-03,01:35:55.000,123,11048750,12805,0,1746236154,13053.72284558,47.929078740002296,53437.94570952 2025-05-03,01:35:56.000,123,11048729,13005,0,1746236155,13053.561174139999,47.87973482999951,53437.89679968 2025-05-03,01:35:57.000,123,11048727,13045,0,1746236156,13053.473602109989,47.816292659998,53437.8688512 2025-05-03,01:35:58.000,123,11048742,13245,0,1746236157,13053.372557459988,47.74580136000441,53437.8688512 2025-05-03,01:35:59.000,123,11048749,13085,0,1746236158,13053.231094950002,47.64711353999883,53437.77103152 2025-05-03,01:36:00.000,123,11048821,12925,0,1746236159,13053.130050300002,47.60481876000267,53437.78500576001 2025-05-03,01:36:01.000,123,11048790,13125,0,1746236160,13053.029005650002,47.541376590001164,53437.68019896 2025-05-03,01:36:02.000,123,11048707,13085,0,1746236161,13052.914488379996,47.492032679998374,53437.68718608001 2025-05-03,01:36:03.000,123,11048742,12885,0,1746236162,13052.80670742,47.44268877000286,53437.68019896 2025-05-03,01:36:04.000,123,11048725,12965,0,1746236163,13052.60461812,47.42859051000414,53437.645263360006 2025-05-03,01:36:05.000,123,11048712,12965,0,1746236164,13052.50357347,47.4356396400035,53437.63827624001 2025-05-03,01:36:06.000,123,11048724,12925,0,1746236165,13052.389056199994,47.41449224999815,53437.58936640001 2025-05-03,01:36:07.000,123,11048724,12965,0,1746236166,13052.288011549994,47.40744311999879,53437.60334064 2025-05-03,01:36:08.000,123,11048732,13285,0,1746236167,13052.200439519998,47.46383616000094,53437.575392160004 2025-05-03,01:36:09.000,123,11048722,13005,0,1746236168,13052.139812729998,47.50613094000437,53437.56141792 2025-05-03,01:36:10.000,123,11048717,12805,0,1746236169,13052.099394869998,47.541376590001164,53437.54045656 2025-05-03,01:36:11.000,123,11048676,13245,0,1746236170,13052.126340109993,47.583671370004595,53437.58237928 2025-05-03,01:36:12.000,123,11048745,13005,0,1746236171,13052.119603799998,47.63301528000011,53437.575392160004 2025-05-03,01:36:13.000,123,11048722,13325,0,1746236172,13052.112867489988,47.66826093000418,53437.54045656 2025-05-03,01:36:14.000,123,11048771,12925,0,1746236173,13052.119603799998,47.66826093000418,53437.54045656 2025-05-03,01:36:15.000,123,11048688,13085,0,1746236174,13052.153285349988,47.703506580000976,53437.54045656 2025-05-03,01:36:16.000,123,11048745,13005,0,1746236175,13052.186966899993,47.766948750002484,53437.60334064 2025-05-03,01:36:17.000,123,11048753,13045,0,1746236176,13052.186966899993,47.80924352999864,53437.6592376 2025-05-03,01:36:18.000,123,11048719,12965,0,1746236177,13052.227384759994,47.85858744000143,53437.68718608001 2025-05-03,01:36:19.000,123,11048712,12925,0,1746236178,13052.274538929989,47.929078740002296,53437.694173200005 2025-05-03,01:36:20.000,123,11048729,13085,0,1746236179,13052.288011549994,48.00661917000252,53437.791992880004 2025-05-03,01:36:21.000,123,11048737,13085,0,1746236180,13052.294747859989,48.07006134000403,53437.85487696001 2025-05-03,01:36:22.000,123,11048723,13045,0,1746236181,13052.348638339994,48.10530699000083,53437.90378680001 2025-05-03,01:36:23.000,123,11048752,13085,0,1746236182,13052.409265129994,48.1405526400049,53438.01558072 2025-05-03,01:36:24.000,123,11048743,12765,0,1746236183,13052.42273775,48.2392404600032,53438.07147768001 2025-05-03,01:36:25.000,123,11048762,12845,0,1746236184,13052.510309779995,48.337928280001506,53438.1832716 2025-05-03,01:36:26.000,123,11048722,13205,0,1746236185,13052.58440919,48.44366522999917,53438.267117040006 2025-05-03,01:36:27.000,123,11048708,12925,0,1746236186,13052.67871752999,48.55645131000347,53438.316026880006 2025-05-03,01:36:28.000,123,11048713,13205,0,1746236187,13052.820180039991,48.69038477999857,53438.39987232 2025-05-03,01:36:29.000,123,11048750,13085,0,1746236188,13052.927961000001,48.78202347000479,53438.483717760006 2025-05-03,01:36:30.000,123,11048731,13085,0,1746236189,13053.069423510002,48.95120259000396,53438.59551168001 2025-05-03,01:36:31.000,123,11048752,12965,0,1746236190,13053.231094950002,49.09218518999842,53438.71429272 2025-05-03,01:36:32.000,123,11048719,12765,0,1746236191,13053.406239009993,49.204971270002716,53438.819099520006 2025-05-03,01:36:33.000,123,11048706,13045,0,1746236192,13053.62180093,49.31775734999974,53438.87499648 2025-05-03,01:36:34.000,123,11048735,13085,0,1746236193,13053.830626539995,49.45873995000147,53438.95884192001 2025-05-03,01:36:35.000,123,11048693,12925,0,1746236194,13054.019243219991,49.55037864000042,53439.09858432001 2025-05-03,01:36:36.000,123,11048748,12845,0,1746236195,13054.228068830002,49.6349682,53439.25928808 2025-05-03,01:36:37.000,123,11048707,12965,0,1746236196,13054.409949200002,49.71250863000023,53439.419991840005 2025-05-03,01:36:38.000,123,11048732,12925,0,1746236197,13054.625511119993,49.790049060000456,53439.538772880005 2025-05-03,01:36:39.000,123,11048756,13125,0,1746236198,13054.787182559994,49.83234384000389,53439.657553920006 2025-05-03,01:36:40.000,123,11048748,12925,0,1746236199,13054.969062929995,49.87463862000004,53439.8601804 2025-05-03,01:36:41.000,123,11048754,12965,0,1746236200,13055.12399806,49.846442100002605,53439.93703872001 2025-05-03,01:36:42.000,123,11048772,13205,0,1746236201,13055.312614739996,49.91693340000347,53440.03485840001 2025-05-03,01:36:43.000,123,11048743,13045,0,1746236202,13055.481022489992,49.93808079000155,53440.15363944001 2025-05-03,01:36:44.000,123,11048726,13045,0,1746236203,13055.669639170002,49.94512992000091,53440.28639472 2025-05-03,01:36:45.000,123,11048732,13045,0,1746236204,13055.871728469989,49.95922817999963,53440.41216288 2025-05-03,01:36:46.000,123,11048744,13005,0,1746236205,13056.046872529994,49.9944738300037,53440.5239568 2025-05-03,01:36:47.000,123,11048733,12965,0,1746236206,13056.20180766,50.022670350001135,53440.63575072001 2025-05-03,01:36:48.000,123,11048714,12925,0,1746236207,13056.329797549995,50.064965130004566,53440.712609040005 2025-05-03,01:36:49.000,123,11048736,13205,0,1746236208,13056.511677919996,50.11430904000008,53440.84536432 2025-05-03,01:36:50.000,123,11048729,13045,0,1746236209,13056.666613050002,50.18480034000095,53440.92222264001 2025-05-03,01:36:51.000,123,11048763,13205,0,1746236210,13056.841757109993,50.23414425000374,53441.06196504 2025-05-03,01:36:52.000,123,11048744,13085,0,1746236211,13057.010164859988,50.262340770001174,53441.17375896 2025-05-03,01:36:53.000,123,11048762,13325,0,1746236212,13057.218990469999,50.262340770001174,53441.24363016 2025-05-03,01:36:54.000,123,11048742,13485,0,1746236213,13057.41434345999,50.29053728999861,53441.35542408001 2025-05-03,01:36:55.000,123,11048686,12965,0,1746236214,13057.62316907,50.32578294000268,53441.44625664001 2025-05-03,01:36:56.000,123,11048758,13525,0,1746236215,13057.892621469997,50.311684680003964,53441.54407632001 2025-05-03,01:36:57.000,123,11048688,13085,0,1746236216,13058.162073869993,50.36102858999948,53441.718754320005 2025-05-03,01:36:58.000,123,11048721,13205,0,1746236217,13058.47194412999,50.431519890000345,53441.78163840001 2025-05-03,01:36:59.000,123,11048727,13045,0,1746236218,13058.80202332,50.51610944999993,53441.90740656001 2025-05-03,01:37:00.000,123,11048738,13085,0,1746236219,13059.165784060002,50.56545336000272,53442.005226240006 2025-05-03,01:37:01.000,123,11048744,13245,0,1746236220,13059.522808489994,50.657092050001665,53442.11003304 2025-05-03,01:37:02.000,123,11048731,13045,0,1746236221,13059.947196019995,50.74873074000061,53442.2358012 2025-05-03,01:37:03.000,123,11048743,13005,0,1746236222,13060.371583549997,50.85446768999827,53442.39650496 2025-05-03,01:37:04.000,123,11048746,13285,0,1746236223,13060.816180009999,50.91790985999978,53442.5851572 2025-05-03,01:37:05.000,123,11048716,13285,0,1746236224,13061.25404015999,51.00249941999937,53442.689964 2025-05-03,01:37:06.000,123,11048721,13365,0,1746236225,13061.725581860002,51.03774507000344,53442.88560336001 2025-05-03,01:37:07.000,123,11048706,13045,0,1746236226,13062.17691463,51.122334630003024,53443.00438440001 2025-05-03,01:37:08.000,123,11048712,13045,0,1746236227,13062.601302160001,51.15053115000046,53443.158101040004 2025-05-03,01:37:09.000,123,11048754,12845,0,1746236228,13063.039162309993,51.1787276699979,53443.33976616001 2025-05-03,01:37:10.000,123,11048707,13045,0,1746236229,13063.49049507999,51.19987506000325,53443.563354000005 2025-05-03,01:37:11.000,123,11048742,13005,0,1746236230,13063.881201060001,51.23512071000005,53443.71008352 2025-05-03,01:37:12.000,123,11048758,13125,0,1746236231,13064.204543940003,51.256268099998124,53443.83585168 2025-05-03,01:37:13.000,123,11048771,13125,0,1746236232,13064.581777299994,51.249218969998765,53444.0524524 2025-05-03,01:37:14.000,123,11048752,13245,0,1746236233,13064.97921959,51.27036636000412,53444.262066 2025-05-03,01:37:15.000,123,11048731,12765,0,1746236234,13065.309298779997,51.291513750002196,53444.53456368 2025-05-03,01:37:16.000,123,11048731,12925,0,1746236235,13065.666323209989,51.27036636000412,53444.77212576 2025-05-03,01:37:17.000,123,11048723,13005,0,1746236236,13065.93577561,51.256268099998124,53445.00968784 2025-05-03,01:37:18.000,123,11048727,13085,0,1746236237,13066.272591109991,51.22102245000133,53445.23327568001 2025-05-03,01:37:19.000,123,11048715,13125,0,1746236238,13066.595933989993,51.19282593000389,53445.36603096 2025-05-03,01:37:20.000,123,11048697,13445,0,1746236239,13066.892331629999,51.1434820200011,53445.61756728001 2025-05-03,01:37:21.000,123,11048722,13085,0,1746236240,13067.202201889995,51.108236370004306,53445.77827104 2025-05-03,01:37:22.000,123,11048707,13045,0,1746236241,13067.464917979996,51.009548549998726,53445.98089752001 2025-05-03,01:37:23.000,123,11048713,13125,0,1746236242,13067.673743589992,50.95315551000385,53446.16256264 2025-05-03,01:37:24.000,123,11048701,13005,0,1746236243,13067.922987059988,50.882664210002986,53446.40711184001 2025-05-03,01:37:25.000,123,11048716,13085,0,1746236244,13068.098131119994,50.81217291000212,53446.66563528 2025-05-03,01:37:26.000,123,11048726,13165,0,1746236245,13068.31369304,50.69233769999846,53446.81935192001 2025-05-03,01:37:27.000,123,11048710,13125,0,1746236246,13068.522518649996,50.64299379000295,53447.035952640006 2025-05-03,01:37:28.000,123,11048703,13125,0,1746236247,13068.731344259992,50.614797269998235,53447.252553360006 2025-05-03,01:37:29.000,123,11048744,13005,0,1746236248,13068.899752010002,50.487912930002494,53447.45517984 2025-05-03,01:37:30.000,123,11048693,12885,0,1746236249,13069.061423450003,50.375126849998196,53447.60190936 2025-05-03,01:37:31.000,123,11048709,13285,0,1746236250,13069.175940719993,50.255291640001815,53447.78357448 2025-05-03,01:37:32.000,123,11048710,13285,0,1746236251,13069.276985369994,50.11430904000008,53447.94427824001 2025-05-03,01:37:33.000,123,11048721,12925,0,1746236252,13069.41171157,49.98742470000434,53448.104982 2025-05-03,01:37:34.000,123,11048715,13125,0,1746236253,13069.52622883999,49.83234384000389,53448.25171152001 2025-05-03,01:37:35.000,123,11048738,13045,0,1746236254,13069.640746109995,49.69841037000151,53448.41241528 2025-05-03,01:37:36.000,123,11048753,13045,0,1746236255,13069.69463659,49.48693646999891,53448.51023496 2025-05-03,01:37:37.000,123,11048743,13085,0,1746236256,13069.829362789991,49.34595387000445,53448.6988872 2025-05-03,01:37:38.000,123,11048706,13125,0,1746236257,13069.842835409996,49.204971270002716,53448.82465536 2025-05-03,01:37:39.000,123,11048720,12805,0,1746236258,13069.910198509991,49.08513605999906,53448.99234624 2025-05-03,01:37:40.000,123,11048710,13245,0,1746236259,13069.950616369992,48.979399110001395,53449.146062880005 2025-05-03,01:37:41.000,123,11048754,13085,0,1746236260,13070.031452089992,48.90185868000117,53449.29977952 2025-05-03,01:37:42.000,123,11048721,13125,0,1746236261,13070.092078879992,48.796121730003506,53449.383624960006 2025-05-03,01:37:43.000,123,11048752,13125,0,1746236262,13070.119024120002,48.67628651999985,53449.52336736001 2025-05-03,01:37:44.000,123,11048718,12925,0,1746236263,13070.119024120002,48.570549570002186,53449.649135520005 2025-05-03,01:37:45.000,123,11048688,13325,0,1746236264,13070.132496739992,48.44366522999917,53449.75394232 2025-05-03,01:37:46.000,123,11048713,12965,0,1746236265,13070.166178289997,48.344977410000865,53449.90067184 2025-05-03,01:37:47.000,123,11048716,13085,0,1746236266,13070.186387219997,48.26038785000128,53450.04041424 2025-05-03,01:37:48.000,123,11048732,13365,0,1746236267,13070.193123529993,48.19694567999977,53450.2360536 2025-05-03,01:37:49.000,123,11048752,13285,0,1746236268,13070.145969359997,48.09825786000147,53450.35483464 2025-05-03,01:37:50.000,123,11048682,13045,0,1746236269,13070.132496739992,48.04891394999868,53450.50855128001 2025-05-03,01:37:51.000,123,11048729,13045,0,1746236270,13070.058397330002,47.985471780004445,53450.57842248001 2025-05-03,01:37:52.000,123,11048725,13005,0,1746236271,13069.984297919997,47.943177000001015,53450.80201032 2025-05-03,01:37:53.000,123,11048726,13045,0,1746236272,13069.896725890001,47.936127870001656,53450.91380424001 2025-05-03,01:37:54.000,123,11048709,12965,0,1746236273,13069.81589017,47.86563657000079,53451.06053376001 2025-05-03,01:37:55.000,123,11048671,12965,0,1746236274,13069.72831813999,47.84448918000271,53451.24918600001 2025-05-03,01:37:56.000,123,11048741,13085,0,1746236275,13069.600328249995,47.752850490003766,53451.31905720001 2025-05-03,01:37:57.000,123,11048694,13085,0,1746236276,13069.438656809994,47.710555710000335,53451.43783824001 2025-05-03,01:37:58.000,123,11048713,13205,0,1746236277,13069.243303819989,47.6823591900029,53451.612516240006 2025-05-03,01:37:59.000,123,11048710,12925,0,1746236278,13069.034478209993,47.61186789000203,53451.7382844 2025-05-03,01:38:00.000,123,11048668,13205,0,1746236279,13068.798707360002,47.59776963000331,53451.80116848001 2025-05-03,01:38:01.000,123,11048746,13325,0,1746236280,13068.53599127,47.54842572000052,53451.91994952001 2025-05-03,01:38:02.000,123,11048728,13045,0,1746236281,13068.27327518,47.46383616000094,53452.03174344 2025-05-03,01:38:03.000,123,11048697,13285,0,1746236282,13067.929723369998,47.42859051000414,53452.13655024001 2025-05-03,01:38:04.000,123,11048720,12965,0,1746236283,13067.592907869992,47.351050080003915,53452.22738280001 2025-05-03,01:38:05.000,123,11048642,13245,0,1746236284,13067.23588344,47.294657040001766,53452.31821536 2025-05-03,01:38:06.000,123,11048705,13525,0,1746236285,13066.932749489999,47.21006748000218,53452.381099440005 2025-05-03,01:38:07.000,123,11048735,13245,0,1746236286,13066.542043510002,47.16777269999875,53452.46494488 2025-05-03,01:38:08.000,123,11048740,13325,0,1746236287,13066.171546459991,47.09023226999852,53452.51385472 2025-05-03,01:38:09.000,123,11048706,13125,0,1746236288,13065.81452203,47.04793749000237,53452.52782896 2025-05-03,01:38:10.000,123,11048694,13165,0,1746236289,13065.497915459993,47.0126918399983,53452.58372592 2025-05-03,01:38:11.000,123,11048718,13085,0,1746236290,13065.113945789992,46.949249670004065,53452.66058424001 2025-05-03,01:38:12.000,123,11048741,12925,0,1746236291,13064.804075529995,46.892856630001916,53452.73045544001 2025-05-03,01:38:13.000,123,11048756,13125,0,1746236292,13064.433578479999,46.86466011000448,53452.77237816 2025-05-03,01:38:14.000,123,11048706,13165,0,1746236293,13064.056345119992,46.80121794000297,53452.821288 2025-05-03,01:38:15.000,123,11048689,12805,0,1746236294,13063.726265929996,46.7307266400021,53452.86321072 2025-05-03,01:38:16.000,123,11048734,12885,0,1746236295,13063.382714119994,46.660235340001236,53452.933081920004 2025-05-03,01:38:17.000,123,11048713,13245,0,1746236296,13063.018953379993,46.59679316999973,53453.00994024 2025-05-03,01:38:18.000,123,11048730,13085,0,1746236297,13062.709083119997,46.52630186999886,53453.05885008 2025-05-03,01:38:19.000,123,11048713,13085,0,1746236298,13062.33184975999,46.491056220002065,53453.08679856 2025-05-03,01:38:20.000,123,11048712,13005,0,1746236299,13061.914198539998,46.45581056999799,53453.15666976 2025-05-03,01:38:21.000,123,11048719,12965,0,1746236300,13061.550437799997,46.434663179999916,53453.2754508 2025-05-03,01:38:22.000,123,11048719,13125,0,1746236301,13061.20014968,46.434663179999916,53453.289425040006 2025-05-03,01:38:23.000,123,11048691,13085,0,1746236302,13060.82965262999,46.41351579000184,53453.31038640001 2025-05-03,01:38:24.000,123,11048737,13285,0,1746236303,13060.492837129997,46.39941753000312,53453.35230912 2025-05-03,01:38:25.000,123,11048680,13245,0,1746236304,13060.203175800001,46.434663179999916,53453.38025760001 2025-05-03,01:38:26.000,123,11048747,13125,0,1746236305,13059.96066864,46.448761439998634,53453.47807728001 2025-05-03,01:38:27.000,123,11048708,13125,0,1746236306,13059.75857934,46.491056220002065,53453.52698712001 2025-05-03,01:38:28.000,123,11048703,13125,0,1746236307,13059.556490039999,46.53335099999822,53453.56192272 2025-05-03,01:38:29.000,123,11048698,13045,0,1746236308,13059.408291219988,46.59679316999973,53453.54794848001 2025-05-03,01:38:30.000,123,11048723,13165,0,1746236309,13059.327455500003,46.69548098999803,53453.61781968001 2025-05-03,01:38:31.000,123,11048731,13245,0,1746236310,13059.239883469992,46.78711968000425,53453.63179392 2025-05-03,01:38:32.000,123,11048720,13005,0,1746236311,13059.192729299997,46.899905760001275,53453.66672952001 2025-05-03,01:38:33.000,123,11048689,13285,0,1746236312,13059.165784060002,47.0126918399983,53453.70865224 2025-05-03,01:38:34.000,123,11048693,13365,0,1746236313,13059.233147159997,47.16777269999875,53453.81345904001 2025-05-03,01:38:35.000,123,11048693,13285,0,1746236314,13059.226410850002,47.344000950004556,53453.80647192 2025-05-03,01:38:36.000,123,11048761,13365,0,1746236315,13059.280301329993,47.492032679998374,53453.85538176 2025-05-03,01:38:37.000,123,11048716,13365,0,1746236316,13059.361137049993,47.654162669998186,53453.869356 2025-05-03,01:38:38.000,123,11048729,12965,0,1746236317,13059.489126939989,47.82334179000463,53453.960188560006 2025-05-03,01:38:39.000,123,11048739,12925,0,1746236318,13059.644062069994,47.985471780004445,53454.03005976001 2025-05-03,01:38:40.000,123,11048736,13325,0,1746236319,13059.81246981999,48.175798290001694,53453.99512416 2025-05-03,01:38:41.000,123,11048756,13005,0,1746236320,13060.01455911999,48.344977410000865,53454.1139052 2025-05-03,01:38:42.000,123,11048726,13285,0,1746236321,13060.257066279992,48.50710740000068,53454.1837764 2025-05-03,01:38:43.000,123,11048718,13605,0,1746236322,13060.499573439993,48.70448304000456,53454.23268624 2025-05-03,01:38:44.000,123,11048752,12965,0,1746236323,13060.775762149999,48.810219990002224,53454.274608960004 2025-05-03,01:38:45.000,123,11048765,13085,0,1746236324,13061.09910503,48.9441534600046,53454.33050592 2025-05-03,01:38:46.000,123,11048747,13165,0,1746236325,13061.462865770001,49.042841280002904,53454.393390000005 2025-05-03,01:38:47.000,123,11048758,13045,0,1746236326,13061.846835439988,49.18382388000464,53454.40037712 2025-05-03,01:38:48.000,123,11048738,13125,0,1746236327,13062.23080510999,49.261364310004865,53454.44928696 2025-05-03,01:38:49.000,123,11048729,13285,0,1746236328,13062.641720020001,49.34595387000445,53454.58204224001 2025-05-03,01:38:50.000,123,11048680,13165,0,1746236329,13063.025689689988,49.430543430004036,53454.609990720004 2025-05-03,01:38:51.000,123,11048712,13165,0,1746236330,13063.45681353,49.48693646999891,53454.66588768 2025-05-03,01:38:52.000,123,11048729,13165,0,1746236331,13063.894673679992,49.51513299000362,53454.74973312001 2025-05-03,01:38:53.000,123,11048712,13125,0,1746236332,13064.359479069994,49.571526029998495,53454.847552800005 2025-05-03,01:38:54.000,123,11048694,12765,0,1746236333,13064.804075529995,49.627919070000644,53454.896462640005 2025-05-03,01:38:55.000,123,11048707,13045,0,1746236334,13065.268880919997,49.71955775999959,53455.00825656001 2025-05-03,01:38:56.000,123,11048733,13085,0,1746236335,13065.760631549994,49.75480341000366,53455.064153520005 2025-05-03,01:38:57.000,123,11048712,13165,0,1746236336,13066.279327420001,49.83234384000389,53455.22485728001 2025-05-03,01:38:58.000,123,11048714,13245,0,1746236337,13066.723923879988,49.902835140004754,53455.1969088 2025-05-03,01:38:59.000,123,11048729,13245,0,1746236338,13067.18872926999,49.973326439998345,53455.32267696001 2025-05-03,01:39:00.000,123,11048709,13245,0,1746236339,13067.626589419997,50.079063390003284,53455.4065224 2025-05-03,01:39:01.000,123,11048739,13125,0,1746236340,13068.10486742999,50.198898599999666,53455.51132920001 2025-05-03,01:39:02.000,123,11048730,13445,0,1746236341,13068.57640913,50.33283207000204,53455.53229056 2025-05-03,01:39:03.000,123,11048749,13165,0,1746236342,13069.014269279993,50.41742163000163,53455.62312312 2025-05-03,01:39:04.000,123,11048759,12885,0,1746236343,13069.4319205,50.50201119000121,53455.70696856001 2025-05-03,01:39:05.000,123,11048736,13245,0,1746236344,13069.903462199996,50.600699009999516,53455.79780112001 2025-05-03,01:39:06.000,123,11048742,13045,0,1746236345,13070.287431869998,50.657092050001665,53455.853698080005 2025-05-03,01:39:07.000,123,11048789,13285,0,1746236346,13070.68487415999,50.713485090003815,53455.804788240006 2025-05-03,01:39:08.000,123,11048701,13125,0,1746236347,13071.102525379996,50.713485090003815,53455.89562080001 2025-05-03,01:39:09.000,123,11048743,13245,0,1746236348,13071.540385529988,50.69233769999846,53455.916582159996 2025-05-03,01:39:10.000,123,11048695,13125,0,1746236349,13071.95130044,50.6852885699991,53455.972479120006 2025-05-03,01:39:11.000,123,11048757,13125,0,1746236350,13072.429578449992,50.63594466000359,53456.0353632 2025-05-03,01:39:12.000,123,11048716,13165,0,1746236351,13072.867438599998,50.53725683999801,53456.1052344 2025-05-03,01:39:13.000,123,11048769,13125,0,1746236352,13073.298562439995,50.487912930002494,53456.11222152001 2025-05-03,01:39:14.000,123,11048716,13285,0,1746236353,13073.749895209992,50.36102858999948,53456.084273039996 2025-05-03,01:39:15.000,123,11048738,12965,0,1746236354,13074.228173219999,50.255291640001815,53456.09824728 2025-05-03,01:39:16.000,123,11048732,13085,0,1746236355,13074.679505989996,50.064965130004566,53456.09824728 2025-05-03,01:39:17.000,123,11048728,13285,0,1746236356,13075.137575070003,49.87463862000004,53456.09126016001 2025-05-03,01:39:18.000,123,11048763,13005,0,1746236357,13075.64279831999,49.65611558999808,53456.12619576 2025-05-03,01:39:19.000,123,11048749,13165,0,1746236358,13076.121076329997,49.388248650000605,53456.16113136001 2025-05-03,01:39:20.000,123,11048726,12925,0,1746236359,13076.61956326999,49.155627359999926,53456.12619576 2025-05-03,01:39:21.000,123,11048729,13125,0,1746236360,13077.13152283,48.930055199998606,53456.0353632 2025-05-03,01:39:22.000,123,11048741,13005,0,1746236361,13077.630009769993,48.67628651999985,53456.11222152001 2025-05-03,01:39:23.000,123,11048750,13245,0,1746236362,13078.175650879995,48.42251784000109,53456.11222152001 2025-05-03,01:39:24.000,123,11048747,13125,0,1746236363,13078.701083059997,48.18284742000105,53456.1052344 2025-05-03,01:39:25.000,123,11048705,13205,0,1746236364,13079.22651524,47.92202961000294,53456.189079840005 2025-05-03,01:39:26.000,123,11048718,12885,0,1746236365,13079.718265869997,47.654162669998186,53456.1751056 2025-05-03,01:39:27.000,123,11048754,13125,0,1746236366,13080.210016499994,47.4356396400035,53456.19606696 2025-05-03,01:39:28.000,123,11048715,13205,0,1746236367,13080.66134926999,47.2241657400009,53456.19606696 2025-05-03,01:39:29.000,123,11048729,13085,0,1746236368,13081.119418349997,47.02679010000429,53456.21702832 2025-05-03,01:39:30.000,123,11048708,13205,0,1746236369,13081.56401481,46.850561849998485,53456.20305408 2025-05-03,01:39:31.000,123,11048698,13045,0,1746236370,13081.921039239991,46.68843185999867,53456.22401544 2025-05-03,01:39:32.000,123,11048703,13125,0,1746236371,13082.305008909992,46.55449839000357,53456.14715712 2025-05-03,01:39:33.000,123,11048747,13285,0,1746236372,13082.682242269999,46.40646666000248,53456.15414424 2025-05-03,01:39:34.000,123,11048742,13245,0,1746236373,13083.1066298,46.314827970003535,53456.18209272001 2025-05-03,01:39:35.000,123,11048706,13085,0,1746236374,13083.497335779997,46.202041889999236,53456.19606696 2025-05-03,01:39:36.000,123,11048732,13165,0,1746236375,13083.928459619994,46.13155058999837,53456.21004120001 2025-05-03,01:39:37.000,123,11048727,13005,0,1746236376,13084.34611084,46.075157550003496,53456.189079840005 2025-05-03,01:39:38.000,123,11048751,13205,0,1746236377,13084.790707300002,45.99761712000327,53456.16113136001 2025-05-03,01:39:39.000,123,11048731,13085,0,1746236378,13085.22183114,45.98351886000455,53456.189079840005 2025-05-03,01:39:40.000,123,11048685,13125,0,1746236379,13085.673163909996,45.92007669000304,53456.2449768 2025-05-03,01:39:41.000,123,11048722,12965,0,1746236380,13086.164914539993,45.863683650000894,53456.2449768 2025-05-03,01:39:42.000,123,11048713,13405,0,1746236381,13086.67687409999,45.800241479999386,53456.29388664 2025-05-03,01:39:43.000,123,11048732,13365,0,1746236382,13087.101261629992,45.70860279000044,53456.356770720005 2025-05-03,01:39:44.000,123,11048746,12965,0,1746236383,13087.606484879994,45.616964100001496,53456.37773208001 2025-05-03,01:39:45.000,123,11048707,12965,0,1746236384,13088.084762890001,45.53942367000127,53456.43362904 2025-05-03,01:39:46.000,123,11048737,13205,0,1746236385,13088.556304589998,45.42663759000425,53456.489526 2025-05-03,01:39:47.000,123,11048755,13165,0,1746236386,13089.027846289995,45.278605860003154,53456.51747448001 2025-05-03,01:39:48.000,123,11048741,13005,0,1746236387,13089.539805849992,45.1587706499995,53456.53144872 2025-05-03,01:39:49.000,123,11048740,13085,0,1746236388,13090.05176540999,45.003689789999044,53456.63625552001 2025-05-03,01:39:50.000,123,11048708,13125,0,1746236389,13090.503098180001,44.84155979999923,53456.60131992 2025-05-03,01:39:51.000,123,11048773,13285,0,1746236390,13090.994848809998,44.72877372000221,53456.65022976 2025-05-03,01:39:52.000,123,11048741,13325,0,1746236391,13091.50007206,44.587791120000475,53456.74804944 2025-05-03,01:39:53.000,123,11048753,13285,0,1746236392,13091.964877450002,44.47500504000345,53456.86683048 2025-05-03,01:39:54.000,123,11048759,13325,0,1746236393,13092.40947390999,44.31287505000364,53456.8738176 2025-05-03,01:39:55.000,123,11048721,13045,0,1746236394,13092.827125129996,44.20008896999934,53456.93670168 2025-05-03,01:39:56.000,123,11048761,13365,0,1746236395,13093.251512659997,44.05205723999825,53456.9436888 2025-05-03,01:39:57.000,123,11048747,13125,0,1746236396,13093.62874601999,43.861730730001,53457.006572880004 2025-05-03,01:39:58.000,123,11048751,13085,0,1746236397,13094.03292461999,43.66435509000439,53457.10439256 2025-05-03,01:39:59.000,123,11048740,12885,0,1746236398,13094.369740119997,43.488126839998586,53457.146315280006 2025-05-03,01:40:00.000,123,11048743,13005,0,1746236399,13094.760446099994,43.2696038100039,53457.21618648001 2025-05-03,01:40:01.000,123,11048765,13125,0,1746236400,13095.07031635999,43.086326429998735,53457.27907056 2025-05-03,01:40:02.000,123,11048734,13045,0,1746236401,13095.386922929996,42.88190166000277,53457.33496752001 2025-05-03,01:40:03.000,123,11048773,13325,0,1746236402,13095.663111640002,42.63518211000337,53457.33496752001 2025-05-03,01:40:04.000,123,11048707,13085,0,1746236403,13095.939300349994,42.38846256000397,53457.3279804 2025-05-03,01:40:05.000,123,11048709,12925,0,1746236404,13096.222225369995,42.15584127000329,53457.411825840005 2025-05-03,01:40:06.000,123,11048755,13285,0,1746236405,13096.505150389996,41.88797432999854,53457.411825840005 2025-05-03,01:40:07.000,123,11048724,13085,0,1746236406,13096.774602789992,41.61305826000171,53457.37689024 2025-05-03,01:40:08.000,123,11048744,13005,0,1746236407,13097.037318879993,41.31699479999952,53457.3978516 2025-05-03,01:40:09.000,123,11048720,12925,0,1746236408,13097.300034969994,41.01388220999797,53457.35592888001 2025-05-03,01:40:10.000,123,11048690,13405,0,1746236409,13097.57622368,40.71781875000306,53457.36990312 2025-05-03,01:40:11.000,123,11048772,13005,0,1746236410,13097.805258219996,40.42880442000023,53457.35592888001 2025-05-03,01:40:12.000,123,11048740,13085,0,1746236411,13098.041029070002,40.21028138999827,53457.37689024 2025-05-03,01:40:13.000,123,11048767,13085,0,1746236412,13098.249854679998,39.963561839998874,53457.35592888001 2025-05-03,01:40:14.000,123,11048703,12925,0,1746236413,13098.472152909999,39.780284460000985,53457.37689024 2025-05-03,01:40:15.000,123,11048682,13085,0,1746236414,13098.660769589995,39.50536839000415,53457.43278720001 2025-05-03,01:40:16.000,123,11048752,13365,0,1746236415,13098.822441029995,39.34323840000434,53457.38387736001 2025-05-03,01:40:17.000,123,11048704,12925,0,1746236416,13098.950430919991,39.202255800002604,53457.38387736001 2025-05-03,01:40:18.000,123,11048718,13285,0,1746236417,13099.125574979997,39.03307668000343,53457.411825840005 2025-05-03,01:40:19.000,123,11048735,13005,0,1746236418,13099.253564869992,38.88504495000234,53457.39086448 2025-05-03,01:40:20.000,123,11048719,13005,0,1746236419,13099.469126789998,38.786357130004035,53457.44676144 2025-05-03,01:40:21.000,123,11048731,13005,0,1746236420,13099.671216089999,38.63832540000294,53457.460735680004 2025-05-03,01:40:22.000,123,11048773,13205,0,1746236421,13099.83288753,38.63127627000358,53457.411825840005 2025-05-03,01:40:23.000,123,11048695,13245,0,1746236422,13099.981086349995,38.58898149000015,53457.43977432 2025-05-03,01:40:24.000,123,11048743,13165,0,1746236423,13100.149494099991,38.553735840003355,53457.47470992001 2025-05-03,01:40:25.000,123,11048674,13325,0,1746236424,13100.284220299996,38.53963758000464,53457.537594 2025-05-03,01:40:26.000,123,11048713,12925,0,1746236425,13100.445891739997,38.52553931999864,53457.52361976001 2025-05-03,01:40:27.000,123,11048706,13285,0,1746236426,13100.573881629993,38.53963758000464,53457.58650384 2025-05-03,01:40:28.000,123,11048736,13045,0,1746236427,13100.728816759998,38.57488323000143,53457.59349096 2025-05-03,01:40:29.000,123,11048727,13245,0,1746236428,13100.870279269999,38.62422714000422,53457.69131064001 2025-05-03,01:40:30.000,123,11048673,13085,0,1746236429,13101.00500546999,38.70881670000381,53457.76118184 2025-05-03,01:40:31.000,123,11048732,13205,0,1746236430,13101.12625904999,38.75111147999996,53457.845027280004 2025-05-03,01:40:32.000,123,11048702,13365,0,1746236431,13101.220567389995,38.83570103999955,53457.914898480005 2025-05-03,01:40:33.000,123,11048749,13165,0,1746236432,13101.281194179996,38.94143799000449,53457.9917568 2025-05-03,01:40:34.000,123,11048676,13285,0,1746236433,13101.31487573,39.04012581000279,53458.07560224001 2025-05-03,01:40:35.000,123,11048656,13245,0,1746236434,13101.382238829996,39.138813630001096,53458.10355072001 2025-05-03,01:40:36.000,123,11048731,13045,0,1746236435,13101.422656689996,39.27979623000283,53458.22931888 2025-05-03,01:40:37.000,123,11048705,12925,0,1746236436,13101.463074549996,39.38553318000049,53458.236306 2025-05-03,01:40:38.000,123,11048718,12805,0,1746236437,13101.476547170001,39.45602448000136,53458.34111280001 2025-05-03,01:40:39.000,123,11048725,13165,0,1746236438,13101.463074549996,39.58290882000438,53458.42495824 2025-05-03,01:40:40.000,123,11048702,13245,0,1746236439,13101.456338240001,39.6604492500046,53458.45989384001 2025-05-03,01:40:41.000,123,11048706,13085,0,1746236440,13101.476547170001,39.74503881000419,53458.54373928 2025-05-03,01:40:42.000,123,11048701,13125,0,1746236441,13101.490019789991,39.80143184999906,53458.64155896 2025-05-03,01:40:43.000,123,11048685,13245,0,1746236442,13101.483283479996,39.85077576000185,53458.64155896 2025-05-03,01:40:44.000,123,11048713,13325,0,1746236443,13101.490019789991,39.85077576000185,53458.71143016 2025-05-03,01:40:45.000,123,11048683,13525,0,1746236444,13101.463074549996,39.80143184999906,53458.74636576001 2025-05-03,01:40:46.000,123,11048743,13165,0,1746236445,13101.496756100001,39.75913707000291,53458.86514680001 2025-05-03,01:40:47.000,123,11048690,13085,0,1746236446,13101.530437649992,39.723891419998836,53458.990914960006 2025-05-03,01:40:48.000,123,11048686,13365,0,1746236447,13101.604537059997,39.64635098999861,53458.98392784001 2025-05-03,01:40:49.000,123,11048696,13045,0,1746236448,13101.705581709997,39.589957950003736,53459.06777328 2025-05-03,01:40:50.000,123,11048738,13285,0,1746236449,13101.873989459993,39.448975350002,53459.13065736001 2025-05-03,01:40:51.000,123,11048754,13405,0,1746236450,13102.055869829994,39.322091009998985,53459.207515680006 2025-05-03,01:40:52.000,123,11048722,13005,0,1746236451,13102.197332339994,39.188157540003886,53459.38219368 2025-05-03,01:40:53.000,123,11048726,13045,0,1746236452,13102.38594901999,39.04012581000279,53459.41712928001 2025-05-03,01:40:54.000,123,11048680,13285,0,1746236453,13102.540884149996,38.88504495000234,53459.50097472 2025-05-03,01:40:55.000,123,11048703,13245,0,1746236454,13102.648665109991,38.75816060999932,53459.5987944 2025-05-03,01:40:56.000,123,11048693,13165,0,1746236455,13102.776655000001,38.617178010004864,53459.67565272 2025-05-03,01:40:57.000,123,11048731,13205,0,1746236456,13102.864227029997,38.48324454000249,53459.88526632 2025-05-03,01:40:58.000,123,11048700,13445,0,1746236457,13102.938326440002,38.36340932999883,53459.927189040005 2025-05-03,01:40:59.000,123,11048686,13205,0,1746236458,13102.924853819997,38.23652499000309,53460.05994432 2025-05-03,01:41:00.000,123,11048712,13285,0,1746236459,13102.931590129992,38.102591520000715,53460.17872536 2025-05-03,01:41:01.000,123,11048709,13045,0,1746236460,13102.938326440002,38.00390370000241,53460.25558368001 2025-05-03,01:41:02.000,123,11048739,13045,0,1746236461,13102.870963339992,37.82767545000388,53460.2975064 2025-05-03,01:41:03.000,123,11048688,13165,0,1746236462,13102.803600239997,37.75718415000301,53460.37436472001 2025-05-03,01:41:04.000,123,11048699,13405,0,1746236463,13102.776655000001,37.644398069998715,53460.500132880006 2025-05-03,01:41:05.000,123,11048710,13085,0,1746236464,13102.682346659996,37.54571025000041,53460.5769912 2025-05-03,01:41:06.000,123,11048688,13445,0,1746236465,13102.628456179991,37.53866112000105,53460.695772240004 2025-05-03,01:41:07.000,123,11048706,13365,0,1746236466,13102.567829389991,37.517513730002975,53460.75865632001 2025-05-03,01:41:08.000,123,11048727,13085,0,1746236467,13102.44657580999,37.524562860002334,53460.77961768 2025-05-03,01:41:09.000,123,11048731,13245,0,1746236468,13102.338794849995,37.454071560001466,53460.863463120004 2025-05-03,01:41:10.000,123,11048723,12965,0,1746236469,13102.197332339994,37.42587504000403,53460.87743736001 2025-05-03,01:41:11.000,123,11048701,13125,0,1746236470,13102.049133519999,37.411776779998036,53460.884424480006 2025-05-03,01:41:12.000,123,11048694,13285,0,1746236471,13101.907671009998,37.40472764999868,53460.92634720001 2025-05-03,01:41:13.000,123,11048702,13165,0,1746236472,13101.732526949992,37.3483346100038,53460.98923128 2025-05-03,01:41:14.000,123,11048689,13125,0,1746236473,13101.543910269997,37.25669592000486,53460.98923128 2025-05-03,01:41:15.000,123,11048674,13005,0,1746236474,13101.348557279991,37.15800809999928,53460.982244160004 2025-05-03,01:41:16.000,123,11048717,13285,0,1746236475,13101.079104879995,37.052271150001616,53460.982244160004 2025-05-03,01:41:17.000,123,11048711,13005,0,1746236476,13100.809652479998,36.90423942000052,53460.982244160004 2025-05-03,01:41:18.000,123,11048690,13325,0,1746236477,13100.587354249998,36.77735508000478,53460.92634720001 2025-05-03,01:41:19.000,123,11048715,13165,0,1746236478,13100.331374469992,36.61522508999769,53460.89839872 2025-05-03,01:41:20.000,123,11048687,13005,0,1746236479,13100.07539469,36.43899683999916,53460.814553280004 2025-05-03,01:41:21.000,123,11048726,13285,0,1746236480,13099.83288753,36.234572070003196,53460.716733600006 2025-05-03,01:41:22.000,123,11048690,12925,0,1746236481,13099.570171439998,36.072442080003384,53460.61891392001 2025-05-03,01:41:23.000,123,11048759,13325,0,1746236482,13099.280510110002,35.790476879999915,53460.59096544001 2025-05-03,01:41:24.000,123,11048687,13485,0,1746236483,13099.031266639991,35.53670820000116,53460.48615864 2025-05-03,01:41:25.000,123,11048673,13085,0,1746236484,13098.79549579,35.22654648000025,53460.40930032 2025-05-03,01:41:26.000,123,11048716,13365,0,1746236485,13098.532779699999,34.9375321500047,53460.2975064 2025-05-03,01:41:27.000,123,11048727,13165,0,1746236486,13098.276799919993,34.62737043000379,53460.164751120006 2025-05-03,01:41:28.000,123,11048728,13205,0,1746236487,13098.074710619992,34.331306970001606,53460.025008720004 2025-05-03,01:41:29.000,123,11048735,12965,0,1746236488,13097.913039179992,34.01409612000134,53459.93417616 2025-05-03,01:41:30.000,123,11048753,13005,0,1746236489,13097.73789512,33.654590489997645,53459.74552392 2025-05-03,01:41:31.000,123,11048680,13245,0,1746236490,13097.562751059995,33.36557616000209,53459.661678480006 2025-05-03,01:41:32.000,123,11048661,13245,0,1746236491,13097.39434331,33.02721792000375,53459.51494896001 2025-05-03,01:41:33.000,123,11048720,13045,0,1746236492,13097.259617109994,32.69590881000477,53459.375206560006 2025-05-03,01:41:34.000,123,11048733,13285,0,1746236493,13097.111418289998,32.4139436100013,53459.27039976 2025-05-03,01:41:35.000,123,11048728,13405,0,1746236494,13097.003637329988,32.10378189000039,53459.15161872001 2025-05-03,01:41:36.000,123,11048687,13285,0,1746236495,13096.889120059997,31.821816690004198,53459.0048892 2025-05-03,01:41:37.000,123,11048718,13245,0,1746236496,13096.747657549997,31.504605840003933,53458.90706952 2025-05-03,01:41:38.000,123,11048680,13285,0,1746236497,13096.680294450001,31.208542380001745,53458.823224080006 2025-05-03,01:41:39.000,123,11048659,13285,0,1746236498,13096.552304559991,30.912478919999558,53458.683481680004 2025-05-03,01:41:40.000,123,11048703,13245,0,1746236499,13096.511886699991,30.6587102400008,53458.585662000005 2025-05-03,01:41:41.000,123,11048719,13285,0,1746236500,13096.43105097999,30.4472363399982,53458.515790800004 2025-05-03,01:41:42.000,123,11048701,13245,0,1746236501,13096.363687879995,30.26395896000031,53458.4459196 2025-05-03,01:41:43.000,123,11048700,13325,0,1746236502,13096.29632478,30.08068158000242,53458.348099920004 2025-05-03,01:41:44.000,123,11048759,13245,0,1746236503,13096.242434299995,29.869207679999818,53458.29220296001 2025-05-03,01:41:45.000,123,11048738,13285,0,1746236504,13096.1750712,29.721175949998724,53458.250280240005 2025-05-03,01:41:46.000,123,11048722,13125,0,1746236505,13096.094235479999,29.6083898700017,53458.17342192001 2025-05-03,01:41:47.000,123,11048674,13445,0,1746236506,13096.040344999994,29.49560379000468,53458.12451208001 2025-05-03,01:41:48.000,123,11048733,13605,0,1746236507,13095.972981899999,29.411014229997818,53458.05464088001 2025-05-03,01:41:49.000,123,11048740,13285,0,1746236508,13095.925827729989,29.333473800004867,53457.97079544 2025-05-03,01:41:50.000,123,11048719,13165,0,1746236509,13095.770892599998,29.305277280000155,53457.90791136001 2025-05-03,01:41:51.000,123,11048744,12925,0,1746236510,13095.737211049993,29.27003163000336,53457.865988640006 2025-05-03,01:41:52.000,123,11048699,13205,0,1746236511,13095.656375329992,29.234785979999288,53457.80310456 2025-05-03,01:41:53.000,123,11048717,13285,0,1746236512,13095.636166399992,29.248884239998006,53457.78913032001 2025-05-03,01:41:54.000,123,11048731,13285,0,1746236513,13095.595748539992,29.22773684999993,53457.73323336 2025-05-03,01:41:55.000,123,11048724,13365,0,1746236514,13095.562066990002,29.241835109998647,53457.64240080001 2025-05-03,01:41:56.000,123,11048731,12965,0,1746236515,13095.494703889992,29.241835109998647,53457.628426560004 2025-05-03,01:41:57.000,123,11048685,13285,0,1746236516,13095.454286029992,29.298228150000796,53457.628426560004 2025-05-03,01:41:58.000,123,11048721,13165,0,1746236517,13095.487967579997,29.333473800004867,53457.56554248 2025-05-03,01:41:59.000,123,11048714,13165,0,1746236518,13095.481231270001,29.38986683999974,53457.49567128 2025-05-03,01:42:00.000,123,11048674,13205,0,1746236519,13095.467758649997,29.44625988000189,53457.44676144 2025-05-03,01:42:01.000,123,11048695,13365,0,1746236520,13095.454286029992,29.551996829999553,53457.43278720001 2025-05-03,01:42:02.000,123,11048698,13285,0,1746236521,13095.413868169991,29.67183204000321,53457.33496752001 2025-05-03,01:42:03.000,123,11048727,13245,0,1746236522,13095.413868169991,29.784618120000232,53457.362916000005 2025-05-03,01:42:04.000,123,11048720,13205,0,1746236523,13095.386922929996,29.86215855000046,53457.2581092 2025-05-03,01:42:05.000,123,11048687,13085,0,1746236524,13095.33976876,30.003141150002193,53457.23714784001 2025-05-03,01:42:06.000,123,11048723,13165,0,1746236525,13095.312823519991,30.108878099999856,53457.21618648001 2025-05-03,01:42:07.000,123,11048681,13285,0,1746236526,13095.2993509,30.235762440002873,53457.18125088 2025-05-03,01:42:08.000,123,11048680,13405,0,1746236527,13095.265669349996,30.362646779998613,53457.18823800001 2025-05-03,01:42:09.000,123,11048704,13605,0,1746236528,13095.19830625,30.503629380000348,53457.16028952 2025-05-03,01:42:10.000,123,11048733,13125,0,1746236529,13095.103997909995,30.6587102400008,53457.006572880004 2025-05-03,01:42:11.000,123,11048713,13205,0,1746236530,13095.023162189995,30.820840230000613,53456.978624400006 2025-05-03,01:42:12.000,123,11048747,13165,0,1746236531,13094.922117539994,30.968871960001707,53456.978624400006 2025-05-03,01:42:13.000,123,11048723,13285,0,1746236532,13094.861490749994,31.088707169998088,53456.88779184 2025-05-03,01:42:14.000,123,11048715,13245,0,1746236533,13094.814336579999,31.201493250002386,53456.83189488001 2025-05-03,01:42:15.000,123,11048739,13285,0,1746236534,13094.713291929998,31.30723020000005,53456.74804944 2025-05-03,01:42:16.000,123,11048703,13285,0,1746236535,13094.713291929998,31.427065410003706,53456.70612672 2025-05-03,01:42:17.000,123,11048719,13245,0,1746236536,13094.713291929998,31.497556710004574,53456.671191120004 2025-05-03,01:42:18.000,123,11048722,13445,0,1746236537,13094.706555619989,31.5750971400048,53456.56638432001 2025-05-03,01:42:19.000,123,11048709,13285,0,1746236538,13094.753709789999,31.624441050000314,53456.46157752 2025-05-03,01:42:20.000,123,11048674,13005,0,1746236539,13094.861490749994,31.624441050000314,53456.39170632 2025-05-03,01:42:21.000,123,11048730,13045,0,1746236540,13094.97600802,31.638539309999032,53456.251963919996 2025-05-03,01:42:22.000,123,11048703,13285,0,1746236541,13095.083788979995,31.69493235000118,53456.21004120001 2025-05-03,01:42:23.000,123,11048679,13045,0,1746236542,13095.21851518,31.687883220001822,53456.12619576 2025-05-03,01:42:24.000,123,11048699,13285,0,1746236543,13095.366713999996,31.730177999997977,53456.084273039996 2025-05-03,01:42:25.000,123,11048759,13045,0,1746236544,13095.521649130002,31.737227130004612,53455.98645336 2025-05-03,01:42:26.000,123,11048737,13325,0,1746236545,13095.696793189993,31.74427626000397,53455.89562080001 2025-05-03,01:42:27.000,123,11048740,13605,0,1746236546,13095.885409869989,31.786571040000126,53455.83273672 2025-05-03,01:42:28.000,123,11048711,13245,0,1746236547,13096.04708130999,31.779521910000767,53455.76985264 2025-05-03,01:42:29.000,123,11048673,12925,0,1746236548,13096.24917060999,31.75132539000333,53455.7209428 2025-05-03,01:42:30.000,123,11048714,13005,0,1746236549,13096.41084204999,31.779521910000767,53455.637097360006 2025-05-03,01:42:31.000,123,11048708,13085,0,1746236550,13096.55904087,31.800669299998845,53455.56023904001 2025-05-03,01:42:32.000,123,11048744,13285,0,1746236551,13096.707239689997,31.835914950002916,53455.49036784001 2025-05-03,01:42:33.000,123,11048718,13325,0,1746236552,13096.875647439992,31.807718429998204,53455.43447088 2025-05-03,01:42:34.000,123,11048711,13165,0,1746236553,13097.037318879993,31.786571040000126,53455.35761256 2025-05-03,01:42:35.000,123,11048722,13285,0,1746236554,13097.138363529994,31.828865820003557,53455.32966408 2025-05-03,01:42:36.000,123,11048709,13205,0,1746236555,13097.313507589999,31.786571040000126,53455.301715600006 2025-05-03,01:42:37.000,123,11048732,13205,0,1746236556,13097.461706409995,31.74427626000397,53455.32267696001 2025-05-03,01:42:38.000,123,11048754,13125,0,1746236557,13097.61664154,31.69493235000118,53455.231844400005 2025-05-03,01:42:39.000,123,11048737,13285,0,1746236558,13097.764840359996,31.631490179999673,53455.22485728001 2025-05-03,01:42:40.000,123,11048722,13285,0,1746236559,13097.913039179992,31.5750971400048,53455.14101184 2025-05-03,01:42:41.000,123,11048702,13365,0,1746236560,13098.101655860002,31.46936018999986,53455.15498608001 2025-05-03,01:42:42.000,123,11048700,13325,0,1746236561,13098.229645749998,31.427065410003706,53455.15498608001 2025-05-03,01:42:43.000,123,11048694,13245,0,1746236562,13098.411526119999,31.405918019998353,53455.10607624001 2025-05-03,01:42:44.000,123,11048680,13285,0,1746236563,13098.559724939994,31.384770630000276,53455.08511488001 2025-05-03,01:42:45.000,123,11048684,13205,0,1746236564,13098.69445114,31.441163670002425,53455.12005048 2025-05-03,01:42:46.000,123,11048721,13085,0,1746236565,13098.822441029995,31.384770630000276,53455.10607624001 2025-05-03,01:42:47.000,123,11048688,13245,0,1746236566,13098.97737616,31.377721500000916,53455.09908912 2025-05-03,01:42:48.000,123,11048711,13085,0,1746236567,13099.112102359992,31.35657411000284,53455.092102 2025-05-03,01:42:49.000,123,11048720,13285,0,1746236568,13099.246828559997,31.35657411000284,53455.182934560005 2025-05-03,01:42:50.000,123,11048699,13285,0,1746236569,13099.401763690003,31.363623240002198,53455.18992168 2025-05-03,01:42:51.000,123,11048708,13085,0,1746236570,13099.549962509998,31.34247585000412,53455.17594744001 2025-05-03,01:42:52.000,123,11048700,13365,0,1746236571,13099.74531549999,31.33542672000476,53455.21787016 2025-05-03,01:42:53.000,123,11048709,13365,0,1746236572,13099.88677800999,31.321328459998767,53455.27376712001 2025-05-03,01:42:54.000,123,11048694,13325,0,1746236573,13100.04844944999,31.35657411000284,53455.32267696001 2025-05-03,01:42:55.000,123,11048705,13365,0,1746236574,13100.216857200001,31.363623240002198,53455.37857392 2025-05-03,01:42:56.000,123,11048710,13285,0,1746236575,13100.398737570002,31.363623240002198,53455.42748376 2025-05-03,01:42:57.000,123,11048712,13205,0,1746236576,13100.607563179998,31.420016280004347,53455.53229056 2025-05-03,01:42:58.000,123,11048700,13205,0,1746236577,13100.802916169989,31.391819759999635,53455.52530344 2025-05-03,01:42:59.000,123,11048736,13325,0,1746236578,13101.04542332999,31.35657411000284,53455.686007200005 2025-05-03,01:43:00.000,123,11048685,13085,0,1746236579,13101.28793048999,31.34952498000348,53455.75587840001 2025-05-03,01:43:01.000,123,11048717,13405,0,1746236580,13101.543910269997,31.328377589998126,53455.81177536 2025-05-03,01:43:02.000,123,11048709,13285,0,1746236581,13101.813362669993,31.30723020000005,53455.95850488 2025-05-03,01:43:03.000,123,11048699,13325,0,1746236582,13102.076078759994,31.28608281000197,53456.04933744 2025-05-03,01:43:04.000,123,11048702,13285,0,1746236583,13102.32532222999,31.33542672000476,53456.16113136001 2025-05-03,01:43:05.000,123,11048720,13405,0,1746236584,13102.59477463,31.35657411000284,53456.286899520004 2025-05-03,01:43:06.000,123,11048724,13285,0,1746236585,13102.776655000001,31.427065410003706,53456.405680560005 2025-05-03,01:43:07.000,123,11048696,13125,0,1746236586,13103.005689539998,31.497556710004574,53456.51747448001 2025-05-03,01:43:08.000,123,11048681,12925,0,1746236587,13103.160624669988,31.58919540000352,53456.65022976 2025-05-03,01:43:09.000,123,11048674,13205,0,1746236588,13103.369450279999,31.680834090002463,53456.80394640001 2025-05-03,01:43:10.000,123,11048739,13405,0,1746236589,13103.58501219999,31.75132539000333,53456.9436888 2025-05-03,01:43:11.000,123,11048717,13165,0,1746236590,13103.787101499991,31.871160599999712,53457.05548272 2025-05-03,01:43:12.000,123,11048702,13325,0,1746236591,13103.948772939992,31.94165190000058,53457.18823800001 2025-05-03,01:43:13.000,123,11048703,13205,0,1746236592,13104.137389620002,32.01214320000145,53457.362916000005 2025-05-03,01:43:14.000,123,11048764,13245,0,1746236593,13104.299061059988,32.11083101999975,53457.45374856001 2025-05-03,01:43:15.000,123,11048733,13125,0,1746236594,13104.433787259994,32.202469709998695,53457.63541368 2025-05-03,01:43:16.000,123,11048687,13205,0,1746236595,13104.62240393999,32.301157530004275,53457.817078800006 2025-05-03,01:43:17.000,123,11048682,13245,0,1746236596,13104.79081169,32.45623839000473,53457.94284696 2025-05-03,01:43:18.000,123,11048743,13445,0,1746236597,13104.94574681999,32.58312273000047,53458.061628 2025-05-03,01:43:19.000,123,11048718,13525,0,1746236598,13105.120890879996,32.653614030001336,53458.20835752 2025-05-03,01:43:20.000,123,11048676,13325,0,1746236599,13105.309507559992,32.75230184999964,53458.40399688 2025-05-03,01:43:21.000,123,11048704,13285,0,1746236600,13105.498124239988,32.85803880000458,53458.59963624 2025-05-03,01:43:22.000,123,11048725,13245,0,1746236601,13105.686740919999,32.935579230004805,53458.76732712 2025-05-03,01:43:23.000,123,11048712,13405,0,1746236602,13105.88209390999,33.069512699999905,53458.84418544001 2025-05-03,01:43:24.000,123,11048697,13205,0,1746236603,13106.08418320999,33.125905740002054,53459.01187632001 2025-05-03,01:43:25.000,123,11048734,13085,0,1746236604,13106.245854649991,33.26688834000379,53459.10270888 2025-05-03,01:43:26.000,123,11048707,13285,0,1746236605,13106.400789779997,33.337379640004656,53459.27738688001 2025-05-03,01:43:27.000,123,11048692,13245,0,1746236606,13106.555724910002,33.471313109999755,53459.44507776001 2025-05-03,01:43:28.000,123,11048703,13445,0,1746236607,13106.683714799998,33.57000092999806,53459.5987944 2025-05-03,01:43:29.000,123,11048707,13245,0,1746236608,13106.838649929989,33.64049222999893,53459.76648528 2025-05-03,01:43:30.000,123,11048725,13125,0,1746236609,13106.946430889999,33.746229180003866,53459.89924056001 2025-05-03,01:43:31.000,123,11048671,13285,0,1746236610,13107.094629709994,33.880162649998965,53460.03199584 2025-05-03,01:43:32.000,123,11048670,13285,0,1746236611,13107.18893805,34.049341769998136,53460.17173824 2025-05-03,01:43:33.000,123,11048701,13365,0,1746236612,13107.30345531999,34.2326191500033,53460.31846776 2025-05-03,01:43:34.000,123,11048671,13365,0,1746236613,13107.444917829991,34.3665526199984,53460.47218440001 2025-05-03,01:43:35.000,123,11048701,13045,0,1746236614,13107.572907720001,34.54278087000421,53460.62590104 2025-05-03,01:43:36.000,123,11048679,13205,0,1746236615,13107.687424989992,34.754254769999534,53460.78660480001 2025-05-03,01:43:37.000,123,11048724,13245,0,1746236616,13107.835623810002,34.930483019998064,53460.90538584001 2025-05-03,01:43:38.000,123,11048719,13125,0,1746236617,13107.943404769998,35.11376040000323,53461.01717976 2025-05-03,01:43:39.000,123,11048709,13005,0,1746236618,13108.084867279998,35.30408691000048,53461.10801232 2025-05-03,01:43:40.000,123,11048691,13085,0,1746236619,13108.212857169994,35.5296590700018,53461.19185776001 2025-05-03,01:43:41.000,123,11048707,13285,0,1746236620,13108.313901819994,35.81162426999799,53461.3455744 2025-05-03,01:43:42.000,123,11048707,13165,0,1746236621,13108.394737539995,36.023098170000594,53461.46435544 2025-05-03,01:43:43.000,123,11048760,13525,0,1746236622,13108.42841909,36.234572070003196,53461.534226640004 2025-05-03,01:43:44.000,123,11048729,13405,0,1746236623,13108.52946374,36.460144230004516,53461.63204632 2025-05-03,01:43:45.000,123,11048705,13285,0,1746236624,13108.556408979995,36.63637248000305,53461.63903344 2025-05-03,01:43:46.000,123,11048715,13045,0,1746236625,13108.643981009991,36.86194464000437,53461.73685312 2025-05-03,01:43:47.000,123,11048682,13285,0,1746236626,13108.657453629996,37.02407463000418,53461.74384024001 2025-05-03,01:43:48.000,123,11048723,13285,0,1746236627,13108.664189939991,37.22145027000079,53461.85563416 2025-05-03,01:43:49.000,123,11048703,13085,0,1746236628,13108.704607799991,37.43292417000339,53461.841659920006 2025-05-03,01:43:50.000,123,11048671,13245,0,1746236629,13108.758498279996,37.63029981,53461.89755688 2025-05-03,01:43:51.000,123,11048680,13245,0,1746236630,13108.778707209996,37.79947892999917,53462.00236368001 2025-05-03,01:43:52.000,123,11048732,13125,0,1746236631,13108.832597690001,37.96865804999834,53461.93249248001 2025-05-03,01:43:53.000,123,11048720,13045,0,1746236632,13108.873015550002,38.109640650000074,53461.96742808 2025-05-03,01:43:54.000,123,11048689,13285,0,1746236633,13108.920169719997,38.25062325000181,53462.03031216001 2025-05-03,01:43:55.000,123,11048691,13325,0,1746236634,13108.960587579997,38.3986549800029,53462.01633792 2025-05-03,01:43:56.000,123,11048738,13045,0,1746236635,13109.068368539993,38.53963758000464,53462.10018336001 2025-05-03,01:43:57.000,123,11048727,13285,0,1746236636,13109.115522710003,38.65947279000102,53462.13511896 2025-05-03,01:43:58.000,123,11048717,13165,0,1746236637,13109.209831049993,38.75111147999996,53462.07922200001 2025-05-03,01:43:59.000,123,11048705,13285,0,1746236638,13109.304139389998,38.84275016999891,53462.08620912 2025-05-03,01:44:00.000,123,11048707,13405,0,1746236639,13109.351293559994,38.94143799000449,53462.058260640006 2025-05-03,01:44:01.000,123,11048746,13365,0,1746236640,13109.39844772999,39.04012581000279,53462.06524776 2025-05-03,01:44:02.000,123,11048667,13285,0,1746236641,13109.46581083,39.1035679800043,53462.07223488 2025-05-03,01:44:03.000,123,11048752,13085,0,1746236642,13109.50622869,39.12471537000238,53462.0442864 2025-05-03,01:44:04.000,123,11048663,13285,0,1746236643,13109.51970130999,39.17405927999789,53462.05127352001 2025-05-03,01:44:05.000,123,11048690,13245,0,1746236644,13109.53991023999,39.202255800002604,53461.99537656 2025-05-03,01:44:06.000,123,11048754,13325,0,1746236645,13109.56011916999,39.202255800002604,53461.92550536 2025-05-03,01:44:07.000,123,11048703,13245,0,1746236646,13109.573591789995,39.26569797000411,53461.85563416 2025-05-03,01:44:08.000,123,11048721,13285,0,1746236647,13109.573591789995,39.29389449000155,53461.77877584 2025-05-03,01:44:09.000,123,11048642,13605,0,1746236648,13109.60727334,39.34323840000434,53461.673969040006 2025-05-03,01:44:10.000,123,11048672,13245,0,1746236649,13109.58032809999,39.378484050001134,53461.5901236 2025-05-03,01:44:11.000,123,11048703,13245,0,1746236650,13109.614009649995,39.427827960003924,53461.506278160006 2025-05-03,01:44:12.000,123,11048688,13205,0,1746236651,13109.60727334,39.49831926000479,53461.38051000001 2025-05-03,01:44:13.000,123,11048662,13365,0,1746236652,13109.593800719995,39.561761429999024,53461.28967744001 2025-05-03,01:44:14.000,123,11048724,13245,0,1746236653,13109.54664655,39.604056210002454,53461.24076760001 2025-05-03,01:44:15.000,123,11048695,13365,0,1746236654,13109.52643762,39.589957950003736,53461.031154000004 2025-05-03,01:44:16.000,123,11048742,13285,0,1746236655,13109.472547139994,39.61815447000117,53460.95429568001 2025-05-03,01:44:17.000,123,11048694,13245,0,1746236656,13109.391711419994,39.65340011999797,53460.82852752001 2025-05-03,01:44:18.000,123,11048714,13045,0,1746236657,13109.324348319999,39.6604492500046,53460.67481088 2025-05-03,01:44:19.000,123,11048736,13125,0,1746236658,13109.236776289988,39.63930185999925,53460.528081360004 2025-05-03,01:44:20.000,123,11048658,13245,0,1746236659,13109.128995329993,39.63225272999989,53460.430261680005 2025-05-03,01:44:21.000,123,11048699,13245,0,1746236660,13108.980796509997,39.65340011999797,53460.27654504 2025-05-03,01:44:22.000,123,11048714,13245,0,1746236661,13108.839333999997,39.63225272999989,53460.15077688 2025-05-03,01:44:23.000,123,11048682,13165,0,1746236662,13108.704607799991,39.63930185999925,53459.983086 2025-05-03,01:44:24.000,123,11048748,13365,0,1746236663,13108.515991119995,39.63930185999925,53459.83635648 2025-05-03,01:44:25.000,123,11048613,13285,0,1746236664,13108.3677923,39.67454751000332,53459.67565272 2025-05-03,01:44:26.000,123,11048667,13165,0,1746236665,13108.192648239994,39.66749838000396,53459.5289232 2025-05-03,01:44:27.000,123,11048731,13245,0,1746236666,13107.970350009993,39.65340011999797,53459.33328384 2025-05-03,01:44:28.000,123,11048755,13125,0,1746236667,13107.788469639992,39.65340011999797,53459.186554320004 2025-05-03,01:44:29.000,123,11048725,13085,0,1746236668,13107.640270819997,39.61815447000117,53458.94899224 2025-05-03,01:44:30.000,123,11048707,13245,0,1746236669,13107.478599379996,39.547663170000305,53458.8302112 2025-05-03,01:44:31.000,123,11048719,13165,0,1746236670,13107.32366424999,39.52651578000223,53458.634571840004 2025-05-03,01:44:32.000,123,11048742,13165,0,1746236671,13107.16199280999,39.47717186999944,53458.43893248001 2025-05-03,01:44:33.000,123,11048792,13605,0,1746236672,13106.986848749999,39.39258230999985,53458.24329312001 2025-05-03,01:44:34.000,123,11048734,13445,0,1746236673,13106.771286829993,39.364385790002416,53457.99874392 2025-05-03,01:44:35.000,123,11048682,13165,0,1746236674,13106.596142770002,39.30094362000091,53457.83804016001 2025-05-03,01:44:36.000,123,11048721,13325,0,1746236675,13106.447943949992,39.27979623000283,53457.628426560004 2025-05-03,01:44:37.000,123,11048685,13085,0,1746236676,13106.293008820001,39.2375014499994,53457.43278720001 2025-05-03,01:44:38.000,123,11048722,13365,0,1746236677,13106.117864759995,39.22340319000068,53457.20221224 2025-05-03,01:44:39.000,123,11048712,13405,0,1746236678,13105.956193319995,39.15996101999917,53457.03452136 2025-05-03,01:44:40.000,123,11048693,13445,0,1746236679,13105.82820343,39.15996101999917,53456.83189488001 2025-05-03,01:44:41.000,123,11048737,13285,0,1746236680,13105.713686159994,39.17405927999789,53456.60131992 2025-05-03,01:44:42.000,123,11048688,13325,0,1746236681,13105.545278409998,39.11061711000366,53456.43362904 2025-05-03,01:44:43.000,123,11048733,13405,0,1746236682,13105.457706380002,39.08242058999895,53456.237989680005 2025-05-03,01:44:44.000,123,11048727,13125,0,1746236683,13105.370134349992,39.096518849997665,53456.04235032001 2025-05-03,01:44:45.000,123,11048671,13285,0,1746236684,13105.302771249997,39.03307668000343,53455.81876248 2025-05-03,01:44:46.000,123,11048716,13125,0,1746236685,13105.215199220002,38.98373277000064,53455.64408448 2025-05-03,01:44:47.000,123,11048756,13165,0,1746236686,13105.100681949996,38.94848712000385,53455.448445120004 2025-05-03,01:44:48.000,123,11048715,13325,0,1746236687,13105.046791469991,38.913241469999775,53455.28774136 2025-05-03,01:44:49.000,123,11048680,13485,0,1746236688,13104.979428369996,38.88504495000234,53455.113063360004 2025-05-03,01:44:50.000,123,11048681,13285,0,1746236689,13104.91206527,38.87799582000298,53454.8824884 2025-05-03,01:44:51.000,123,11048702,13365,0,1746236690,13104.84470216999,38.8568484300049,53454.777681600004 2025-05-03,01:44:52.000,123,11048741,13085,0,1746236691,13104.757130139995,38.84979929999827,53454.61697784 2025-05-03,01:44:53.000,123,11048726,13605,0,1746236692,13104.62914025,38.82865191000019,53454.44928696 2025-05-03,01:44:54.000,123,11048717,13325,0,1746236693,13104.514622979994,38.82865191000019,53454.295570320006 2025-05-03,01:44:55.000,123,11048698,13005,0,1746236694,13104.386633089998,38.75111147999996,53454.15582792 2025-05-03,01:44:56.000,123,11048697,13405,0,1746236695,13104.224961649998,38.680620179999096,53454.044034 2025-05-03,01:44:57.000,123,11048713,13165,0,1746236696,13104.056553900002,38.567834100002074,53453.80647192 2025-05-03,01:44:58.000,123,11048709,13605,0,1746236697,13103.915091390001,38.504391930000565,53453.75057496 2025-05-03,01:44:59.000,123,11048744,13285,0,1746236698,13103.787101499991,38.447998889998416,53453.5898712 2025-05-03,01:45:00.000,123,11048712,13125,0,1746236699,13103.659111609995,38.42685150000034,53453.45012880001 2025-05-03,01:45:01.000,123,11048740,13365,0,1746236700,13103.61195744,38.384556720004184,53453.31737352 2025-05-03,01:45:02.000,123,11048720,13005,0,1746236701,13103.517649099995,38.37045845999819,53453.23352808001 2025-05-03,01:45:03.000,123,11048767,13365,0,1746236702,13103.477231239995,38.35636019999947,53453.14968264 2025-05-03,01:45:04.000,123,11048774,13605,0,1746236703,13103.396395519994,38.39160585000354,53453.02391448001 2025-05-03,01:45:05.000,123,11048694,13165,0,1746236704,13103.369450279999,38.44094975999906,53452.92609480001 2025-05-03,01:45:06.000,123,11048696,13445,0,1746236705,13103.36271396999,38.455048019997776,53452.82827512001 2025-05-03,01:45:07.000,123,11048750,13285,0,1746236706,13103.34250503999,38.546686710003996,53452.67455848 2025-05-03,01:45:08.000,123,11048738,13325,0,1746236707,13103.38292289999,38.57488323000143,53452.63263576 2025-05-03,01:45:09.000,123,11048737,13165,0,1746236708,13103.396395519994,38.65947279000102,53452.56276456001 2025-05-03,01:45:10.000,123,11048684,13125,0,1746236709,13103.47049493,38.737013220001245,53452.48590624 2025-05-03,01:45:11.000,123,11048729,13245,0,1746236710,13103.537858029995,38.793406260003394,53452.430009280004 2025-05-03,01:45:12.000,123,11048716,13405,0,1746236711,13103.60522112999,38.84979929999827,53452.33917672 2025-05-03,01:45:13.000,123,11048694,13525,0,1746236712,13103.64563898999,38.87799582000298,53452.24135704 2025-05-03,01:45:14.000,123,11048732,13165,0,1746236713,13103.76689256999,38.93438885999785,53452.262318400004 2025-05-03,01:45:15.000,123,11048696,13605,0,1746236714,13103.874673530001,39.00488015999872,53452.29026688 2025-05-03,01:45:16.000,123,11048750,13325,0,1746236715,13103.948772939992,39.03307668000343,53452.25533128001 2025-05-03,01:45:17.000,123,11048770,13085,0,1746236716,13104.070026519992,39.096518849997665,53452.17148584 2025-05-03,01:45:18.000,123,11048757,13285,0,1746236717,13104.204752719997,39.15996101999917,53452.13655024001 2025-05-03,01:45:19.000,123,11048748,13405,0,1746236718,13104.312533679993,39.16701014999853,53452.15052448 2025-05-03,01:45:20.000,123,11048692,13165,0,1746236719,13104.420314639989,39.20930493000196,53452.115588880006 2025-05-03,01:45:21.000,123,11048733,13245,0,1746236720,13104.521359289989,39.25159970999812,53452.164498720005 2025-05-03,01:45:22.000,123,11048720,13445,0,1746236721,13104.60219500999,39.30799275000027,53452.15751160001 2025-05-03,01:45:23.000,123,11048772,13365,0,1746236722,13104.72344858999,39.364385790002416,53452.122576 2025-05-03,01:45:24.000,123,11048707,13445,0,1746236723,13104.78407537999,39.46307361000072,53452.14353736 2025-05-03,01:45:25.000,123,11048699,13445,0,1746236724,13104.878383719995,39.58290882000438,53452.17148584 2025-05-03,01:45:26.000,123,11048715,13285,0,1746236725,13104.94574681999,39.730940549998195,53452.14353736 2025-05-03,01:45:27.000,123,11048685,13565,0,1746236726,13105.073736710001,39.86487402000057,53452.14353736 2025-05-03,01:45:28.000,123,11048684,13285,0,1746236727,13105.161308739996,39.98470923000423,53452.15751160001 2025-05-03,01:45:29.000,123,11048729,13125,0,1746236728,13105.275826010002,40.16798661000212,53452.213408560005 2025-05-03,01:45:30.000,123,11048706,13205,0,1746236729,13105.376870660002,40.2878218199985,53452.22039568 2025-05-03,01:45:31.000,123,11048704,13525,0,1746236730,13105.444233759998,40.44290267999895,53452.213408560005 2025-05-03,01:45:32.000,123,11048742,13165,0,1746236731,13105.558751029988,40.583885280000686,53452.18546008001 2025-05-03,01:45:33.000,123,11048727,13165,0,1746236732,13105.626114129998,40.68962222999835,53452.22039568 2025-05-03,01:45:34.000,123,11048735,13285,0,1746236733,13105.700213539989,40.816506570001366,53452.27629264001 2025-05-03,01:45:35.000,123,11048676,13285,0,1746236734,13105.713686159994,40.97863656000118,53452.24135704 2025-05-03,01:45:36.000,123,11048765,13165,0,1746236735,13105.754104019994,41.13371742000163,53452.26930552 2025-05-03,01:45:37.000,123,11048738,13365,0,1746236736,13105.78104925999,41.24650349999865,53452.19943432 2025-05-03,01:45:38.000,123,11048714,13285,0,1746236737,13105.76084032999,41.401584359999106,53452.115588880006 2025-05-03,01:45:39.000,123,11048727,13205,0,1746236738,13105.807994499999,41.55666521999956,53452.045717680005 2025-05-03,01:45:40.000,123,11048712,13605,0,1746236739,13105.82820343,41.69764782000129,53452.03873056001 2025-05-03,01:45:41.000,123,11048727,13365,0,1746236740,13105.88209390999,41.83863042000303,53452.02475632 2025-05-03,01:45:42.000,123,11048737,13485,0,1746236741,13105.92924808,41.95846562999941,53451.95488512 2025-05-03,01:45:43.000,123,11048770,13445,0,1746236742,13105.94272069999,42.1064973600005,53451.90597528 2025-05-03,01:45:44.000,123,11048743,13325,0,1746236743,13105.98313855999,42.261578220000956,53451.878026800005 2025-05-03,01:45:45.000,123,11048701,13405,0,1746236744,13106.0100838,42.3532169099999,53451.80116848001 2025-05-03,01:45:46.000,123,11048737,13365,0,1746236745,13106.03029273,42.48010125000292,53451.82212984001 2025-05-03,01:45:47.000,123,11048750,13365,0,1746236746,13106.06397427999,42.60698558999866,53451.73129728001 2025-05-03,01:45:48.000,123,11048742,13205,0,1746236747,13106.10439213999,42.70567341000424,53451.64745184 2025-05-03,01:45:49.000,123,11048685,13205,0,1746236748,13106.14480999999,42.83255774999998,53451.62649048 2025-05-03,01:45:50.000,123,11048701,13045,0,1746236749,13106.15154631,42.93124556999828,53451.53565792001 2025-05-03,01:45:51.000,123,11048699,13405,0,1746236750,13106.15154631,43.079277299999376,53451.50770944 2025-05-03,01:45:52.000,123,11048723,13085,0,1746236751,13106.198700479996,43.24845641999855,53451.46578672001 2025-05-03,01:45:53.000,123,11048730,13245,0,1746236752,13106.2121731,43.39648814999964,53451.39591552001 2025-05-03,01:45:54.000,123,11048754,13125,0,1746236753,13106.286272509991,43.551569010000094,53451.33303144 2025-05-03,01:45:55.000,123,11048708,13365,0,1746236754,13106.293008820001,43.720748129999265,53451.34700568001 2025-05-03,01:45:56.000,123,11048748,13365,0,1746236755,13106.286272509991,43.896976379997795,53451.24918600001 2025-05-03,01:45:57.000,123,11048774,13285,0,1746236756,13106.293008820001,44.1084502800004,53451.20027616001 2025-05-03,01:45:58.000,123,11048698,13205,0,1746236757,13106.286272509991,44.31287505000364,53451.18630192 2025-05-03,01:45:59.000,123,11048711,13285,0,1746236758,13106.259327269996,44.51729981999961,53451.18630192 2025-05-03,01:46:00.000,123,11048718,13125,0,1746236759,13106.23238203,44.69352806999814,53451.088482240004 2025-05-03,01:46:01.000,123,11048721,13365,0,1746236760,13106.15154631,44.85565805999795,53451.06053376001 2025-05-03,01:46:02.000,123,11048729,13125,0,1746236761,13106.13133738,45.003689789999044,53451.01861104 2025-05-03,01:46:03.000,123,11048754,13285,0,1746236762,13106.0100838,45.1587706499995,53450.89983 2025-05-03,01:46:04.000,123,11048764,13365,0,1746236763,13105.915775459995,45.34204803000466,53450.86489440001 2025-05-03,01:46:05.000,123,11048697,13325,0,1746236764,13105.82820343,45.41958846000489,53450.822971680005 2025-05-03,01:46:06.000,123,11048744,13085,0,1746236765,13105.680004609989,45.51827628000319,53450.71816488001 2025-05-03,01:46:07.000,123,11048738,13405,0,1746236766,13105.605905199998,45.567620189998706,53450.704190640005 2025-05-03,01:46:08.000,123,11048767,13085,0,1746236767,13105.491387929993,45.638111489999574,53450.585409600004 2025-05-03,01:46:09.000,123,11048727,13085,0,1746236768,13105.383606969997,45.638111489999574,53450.59239672 2025-05-03,01:46:10.000,123,11048677,13285,0,1746236769,13105.309507559992,45.638111489999574,53450.5155384 2025-05-03,01:46:11.000,123,11048724,13365,0,1746236770,13105.174781360001,45.60286584000278,53450.45964144001 2025-05-03,01:46:12.000,123,11048727,13525,0,1746236771,13105.01310992,45.55352192999999,53450.33387328 2025-05-03,01:46:13.000,123,11048719,13445,0,1746236772,13104.84470216999,45.51122715000383,53450.270989200006 2025-05-03,01:46:14.000,123,11048726,13085,0,1746236773,13104.62240393999,45.43368672000361,53450.201118000004 2025-05-03,01:46:15.000,123,11048693,13285,0,1746236774,13104.413578329993,45.3702445500021,53450.09631120001 2025-05-03,01:46:16.000,123,11048749,13285,0,1746236775,13104.238434270002,45.29270412000187,53449.9915044 2025-05-03,01:46:17.000,123,11048740,13325,0,1746236776,13104.063290209997,45.20106543000293,53449.85874912001 2025-05-03,01:46:18.000,123,11048757,13285,0,1746236777,13103.854464600001,45.07418108999991,53449.77490368 2025-05-03,01:46:19.000,123,11048714,13325,0,1746236778,13103.699529469995,44.996640659999684,53449.62118704001 2025-05-03,01:46:20.000,123,11048721,13085,0,1746236779,13103.53112172,44.92614935999882,53449.51638024 2025-05-03,01:46:21.000,123,11048749,13205,0,1746236780,13103.38292289999,44.84155979999923,53449.383624960006 2025-05-03,01:46:22.000,123,11048791,13285,0,1746236781,13103.234724079994,44.771068499998364,53449.29977952 2025-05-03,01:46:23.000,123,11048750,13085,0,1746236782,13103.079788949988,44.74287198000093,53449.20195984 2025-05-03,01:46:24.000,123,11048687,13045,0,1746236783,13102.951799059992,44.74287198000093,53449.12510152 2025-05-03,01:46:25.000,123,11048686,13125,0,1746236784,13102.850754409992,44.69352806999814,53448.97138488001 2025-05-03,01:46:26.000,123,11048752,13165,0,1746236785,13102.722764519996,44.6653315500007,53448.88753944 2025-05-03,01:46:27.000,123,11048725,13205,0,1746236786,13102.561093079996,44.68647893999878,53448.72683568 2025-05-03,01:46:28.000,123,11048764,13405,0,1746236787,13102.399421639995,44.67942980999942,53448.67792584 2025-05-03,01:46:29.000,123,11048742,13325,0,1746236788,13102.29164068,44.6653315500007,53448.55215768 2025-05-03,01:46:30.000,123,11048666,13165,0,1746236789,13102.136705549994,44.61598763999791,53448.50324784 2025-05-03,01:46:31.000,123,11048720,13005,0,1746236790,13101.988506729998,44.5666437300024,53448.377479680006 2025-05-03,01:46:32.000,123,11048724,13325,0,1746236791,13101.867253149998,44.524348949998966,53448.29363424 2025-05-03,01:46:33.000,123,11048728,13405,0,1746236792,13101.712318019992,44.48205417000281,53448.16786608 2025-05-03,01:46:34.000,123,11048739,13245,0,1746236793,13101.584328129997,44.42566113000066,53448.04908504 2025-05-03,01:46:35.000,123,11048698,13165,0,1746236794,13101.490019789991,44.32697331000236,53447.95126536 2025-05-03,01:46:36.000,123,11048719,13125,0,1746236795,13101.382238829996,44.28467852999893,53447.88139416 2025-05-03,01:46:37.000,123,11048740,13285,0,1746236796,13101.31487573,44.15074506000383,53447.755626000006 2025-05-03,01:46:38.000,123,11048753,13405,0,1746236797,13101.25424894,44.09435202000168,53447.59492224 2025-05-03,01:46:39.000,123,11048731,13245,0,1746236798,13101.200358459995,43.92517290000251,53447.53203816001 2025-05-03,01:46:40.000,123,11048647,13525,0,1746236799,13101.16667690999,43.819435950004845,53447.42723136 2025-05-03,01:46:41.000,123,11048682,13285,0,1746236800,13101.079104879995,43.67845335000311,53447.31543744 2025-05-03,01:46:42.000,123,11048751,13405,0,1746236801,13100.99153285,43.55861813999945,53447.21063064 2025-05-03,01:46:43.000,123,11048749,13325,0,1746236802,13100.917433439994,43.43878293000307,53447.14075944 2025-05-03,01:46:44.000,123,11048692,13005,0,1746236803,13100.836597719994,43.304849460000696,53447.00101704 2025-05-03,01:46:45.000,123,11048706,13245,0,1746236804,13100.775970929993,43.1568177299996,53446.896210240004 2025-05-03,01:46:46.000,123,11048694,13285,0,1746236805,13100.728816759998,43.0228842600045,53446.86127464001 2025-05-03,01:46:47.000,123,11048738,13365,0,1746236806,13100.681662589988,42.92419643999892,53446.75646784 2025-05-03,01:46:48.000,123,11048739,13285,0,1746236807,13100.621035800003,42.76206644999911,53446.62371256001 2025-05-03,01:46:49.000,123,11048714,13285,0,1746236808,13100.553672699993,42.677476889999525,53446.49095728 2025-05-03,01:46:50.000,123,11048698,13245,0,1746236809,13100.526727459997,42.62813298000401,53446.38615048001 2025-05-03,01:46:51.000,123,11048690,13445,0,1746236810,13100.479573290002,42.48715038000228,53446.35121488 2025-05-03,01:46:52.000,123,11048712,13205,0,1746236811,13100.392001259992,42.36731516999862,53446.23942096001 2025-05-03,01:46:53.000,123,11048748,13205,0,1746236812,13100.338110780001,42.24043083000288,53446.176536880004 2025-05-03,01:46:54.000,123,11048669,13285,0,1746236813,13100.277483990001,42.12764474999858,53446.127627040005 2025-05-03,01:46:55.000,123,11048712,12845,0,1746236814,13100.210120889991,42.043055189998995,53445.99487176 2025-05-03,01:46:56.000,123,11048690,13205,0,1746236815,13100.15623041,41.923219980002614,53445.911026320005 2025-05-03,01:46:57.000,123,11048725,13165,0,1746236816,13100.07539469,41.83863042000303,53445.792245280005 2025-05-03,01:46:58.000,123,11048722,13325,0,1746236817,13099.940668489995,41.75404086000344,53445.792245280005 2025-05-03,01:46:59.000,123,11048750,13165,0,1746236818,13099.819414909995,41.70469695000065,53445.71538696001 2025-05-03,01:47:00.000,123,11048669,13285,0,1746236819,13099.691425019999,41.641254779999144,53445.65250288 2025-05-03,01:47:01.000,123,11048722,13365,0,1746236820,13099.576907749994,41.60600913000235,53445.59660592001 2025-05-03,01:47:02.000,123,11048726,13365,0,1746236821,13099.455654169993,41.59191087000363,53445.5546832 2025-05-03,01:47:03.000,123,11048739,13365,0,1746236822,13099.300719040002,41.55666521999956,53445.46385064 2025-05-03,01:47:04.000,123,11048733,13365,0,1746236823,13099.186201769997,41.507321310004045,53445.39397944 2025-05-03,01:47:05.000,123,11048715,13205,0,1746236824,13099.011057709991,41.44387914000254,53445.32410824 2025-05-03,01:47:06.000,123,11048692,13325,0,1746236825,13098.83591365,41.38748610000039,53445.28218552001 2025-05-03,01:47:07.000,123,11048697,13285,0,1746236826,13098.65403328,41.32404392999888,53445.14244312001 2025-05-03,01:47:08.000,123,11048700,13125,0,1746236827,13098.48562552999,41.21125785000186,53445.14244312001 2025-05-03,01:47:09.000,123,11048701,13245,0,1746236828,13098.350899329998,41.08437350999884,53445.023662080006 2025-05-03,01:47:10.000,123,11048654,13285,0,1746236829,13098.195964199993,41.01388220999797,53444.97475224001 2025-05-03,01:47:11.000,123,11048693,13525,0,1746236830,13098.074710619992,40.92224351999903,53444.89789392001 2025-05-03,01:47:12.000,123,11048699,13365,0,1746236831,13097.987138589997,40.767162659998576,53444.855971200006 2025-05-03,01:47:13.000,123,11048684,13285,0,1746236832,13097.832203459991,40.73896614000114,53444.87693256001 2025-05-03,01:47:14.000,123,11048699,13165,0,1746236833,13097.67053201999,40.647327450002194,53444.800074239996 2025-05-03,01:47:15.000,123,11048654,13325,0,1746236834,13097.53580582,40.597983539999404,53444.688280320006 2025-05-03,01:47:16.000,123,11048718,13085,0,1746236835,13097.46844271999,40.583885280000686,53444.66033184001 2025-05-03,01:47:17.000,123,11048687,13245,0,1746236836,13097.380870689994,40.57683615000133,53444.62539624 2025-05-03,01:47:18.000,123,11048678,13365,0,1746236837,13097.320243899994,40.55568876000325,53444.60443488 2025-05-03,01:47:19.000,123,11048743,13445,0,1746236838,13097.252880799999,40.57683615000133,53444.52757656 2025-05-03,01:47:20.000,123,11048662,13165,0,1746236839,13097.205726629989,40.605032669998764,53444.54853792 2025-05-03,01:47:21.000,123,11048741,13285,0,1746236840,13097.158572459994,40.67552396999963,53444.51360232001 2025-05-03,01:47:22.000,123,11048728,13365,0,1746236841,13097.097945669993,40.73191701000178,53444.53456368 2025-05-03,01:47:23.000,123,11048709,13525,0,1746236842,13097.050791499998,40.79535918000329,53444.520589440006 2025-05-03,01:47:24.000,123,11048702,13165,0,1746236843,13096.996901019993,40.865850480004156,53444.47167960001 2025-05-03,01:47:25.000,123,11048733,13285,0,1746236844,13096.969955779998,40.89404700000159,53444.464692479996 2025-05-03,01:47:26.000,123,11048752,13365,0,1746236845,13096.949746849998,40.93634177999775,53444.45770536 2025-05-03,01:47:27.000,123,11048697,13005,0,1746236846,13096.949746849998,40.94339091000438,53444.450718240005 2025-05-03,01:47:28.000,123,11048694,13285,0,1746236847,13096.922801610002,40.97158743000182,53444.450718240005 2025-05-03,01:47:29.000,123,11048700,13445,0,1746236848,13096.963219470003,41.042078730002686,53444.47167960001 2025-05-03,01:47:30.000,123,11048705,13205,0,1746236849,13097.023846259988,41.08437350999884,53444.42975688 2025-05-03,01:47:31.000,123,11048713,13485,0,1746236850,13097.091209359998,41.105520900004194,53444.5066152 2025-05-03,01:47:32.000,123,11048684,13445,0,1746236851,13097.145099839989,41.11961916000291,53444.52757656 2025-05-03,01:47:33.000,123,11048720,13085,0,1746236852,13097.185517699989,41.18306133000442,53444.56251216001 2025-05-03,01:47:34.000,123,11048711,13085,0,1746236853,13097.259617109994,41.26060176000465,53444.5764864 2025-05-03,01:47:35.000,123,11048707,13245,0,1746236854,13097.293298659999,41.3028965400008,53444.59744776 2025-05-03,01:47:36.000,123,11048691,13325,0,1746236855,13097.34718913999,41.401584359999106,53444.63937048001 2025-05-03,01:47:37.000,123,11048681,13405,0,1746236856,13097.421288549995,41.42273175000446,53444.70225456 2025-05-03,01:47:38.000,123,11048713,13485,0,1746236857,13097.51559689,41.49322304999805,53444.75815152001 2025-05-03,01:47:39.000,123,11048637,13285,0,1746236858,13097.542542129995,41.61305826000171,53444.855971200006 2025-05-03,01:47:40.000,123,11048731,13645,0,1746236859,13097.562751059995,41.634205649999785,53444.86295832 2025-05-03,01:47:41.000,123,11048703,13125,0,1746236860,13097.55601475,41.59896000000299,53444.91885528 2025-05-03,01:47:42.000,123,11048716,13485,0,1746236861,13097.60990522999,41.627156520000426,53444.967765119996 2025-05-03,01:47:43.000,123,11048694,13285,0,1746236862,13097.60990522999,41.627156520000426,53444.94680376001 2025-05-03,01:47:44.000,123,11048718,13365,0,1746236863,13097.56948736999,41.59191087000363,53445.05859768 2025-05-03,01:47:45.000,123,11048686,13325,0,1746236864,13097.52906950999,41.57781261000491,53445.07955904 2025-05-03,01:47:46.000,123,11048671,13285,0,1746236865,13097.502124269995,41.55666521999956,53445.170391600004 2025-05-03,01:47:47.000,123,11048683,13285,0,1746236866,13097.461706409995,41.52141957000276,53445.24724992 2025-05-03,01:47:48.000,123,11048708,12965,0,1746236867,13097.38760699999,41.47912478999933,53445.24724992 2025-05-03,01:47:49.000,123,11048685,13325,0,1746236868,13097.32698020999,41.450928270001896,53445.289172640005 2025-05-03,01:47:50.000,123,11048759,13205,0,1746236869,13097.198990319994,41.401584359999106,53445.303146879996 2025-05-03,01:47:51.000,123,11048725,13445,0,1746236870,13097.077736739993,41.36633871000231,53445.32410824 2025-05-03,01:47:52.000,123,11048692,13205,0,1746236871,13096.943010540002,41.274700020003365,53445.38000520001 2025-05-03,01:47:53.000,123,11048699,13245,0,1746236872,13096.794811719992,41.2042087200025,53445.40096656001 2025-05-03,01:47:54.000,123,11048679,13085,0,1746236873,13096.673558139992,41.14781568000035,53445.44987640001 2025-05-03,01:47:55.000,123,11048692,13005,0,1746236874,13096.525359319996,41.042078730002686,53445.49878624001 2025-05-03,01:47:56.000,123,11048709,13125,0,1746236875,13096.282852159995,40.91519438999967,53445.51276048 2025-05-03,01:47:57.000,123,11048692,13285,0,1746236876,13096.12791702999,40.767162659998576,53445.51276048 2025-05-03,01:47:58.000,123,11048687,13165,0,1746236877,13095.885409869989,40.640278320002835,53445.526734720006 2025-05-03,01:47:59.000,123,11048661,13085,0,1746236878,13095.723738430002,40.534541369997896,53445.66647712001 2025-05-03,01:48:00.000,123,11048737,13165,0,1746236879,13095.501440200002,40.43585354999959,53445.70141272 2025-05-03,01:48:01.000,123,11048681,13165,0,1746236880,13095.333032449991,40.365362249998725,53445.64551576001 2025-05-03,01:48:02.000,123,11048684,12885,0,1746236881,13095.15788839,40.30896921000385,53445.65250288 2025-05-03,01:48:03.000,123,11048683,13205,0,1746236882,13094.98948063999,40.21028138999827,53445.722374080004 2025-05-03,01:48:04.000,123,11048688,13405,0,1746236883,13094.84801812999,40.125691829998686,53445.673464240004 2025-05-03,01:48:05.000,123,11048711,13365,0,1746236884,13094.733500859998,40.0411022699991,53445.73634832001 2025-05-03,01:48:06.000,123,11048706,13005,0,1746236885,13094.565093110003,39.97766010000487,53445.80621952 2025-05-03,01:48:07.000,123,11048662,13165,0,1746236886,13094.464048460002,39.949463580000156,53445.80621952 2025-05-03,01:48:08.000,123,11048677,13245,0,1746236887,13094.302377020002,39.85782489000121,53445.82718088 2025-05-03,01:48:09.000,123,11048681,13165,0,1746236888,13094.174387129991,39.81553010999778,53445.862116480006 2025-05-03,01:48:10.000,123,11048703,12925,0,1746236889,13094.026188309996,39.780284460000985,53445.8691036 2025-05-03,01:48:11.000,123,11048652,13165,0,1746236890,13093.87125317999,39.70979316000012,53445.95294904001 2025-05-03,01:48:12.000,123,11048680,13325,0,1746236891,13093.68937280999,39.71684228999948,53445.9389748 2025-05-03,01:48:13.000,123,11048643,13245,0,1746236892,13093.514228749998,39.64635098999861,53445.96692328 2025-05-03,01:48:14.000,123,11048666,13445,0,1746236893,13093.298666829993,39.597007080003095,53446.00185888001 2025-05-03,01:48:15.000,123,11048713,13165,0,1746236894,13093.143731700002,39.58290882000438,53446.10666568 2025-05-03,01:48:16.000,123,11048672,13485,0,1746236895,13092.975323949991,39.53356491000159,53446.14858840001 2025-05-03,01:48:17.000,123,11048687,13005,0,1746236896,13092.79344357999,39.4842209999988,53446.21845960001 2025-05-03,01:48:18.000,123,11048686,13605,0,1746236897,13092.63177213999,39.44192622000264,53446.23942096001 2025-05-03,01:48:19.000,123,11048710,13165,0,1746236898,13092.402737599994,39.39963143999921,53446.23942096001 2025-05-03,01:48:20.000,123,11048700,13285,0,1746236899,13092.254538779998,39.427827960003924,53446.295317920005 2025-05-03,01:48:21.000,123,11048709,13405,0,1746236900,13092.086131030002,39.427827960003924,53446.33025352 2025-05-03,01:48:22.000,123,11048700,13125,0,1746236901,13091.884041730002,39.39963143999921,53446.393137600004 2025-05-03,01:48:23.000,123,11048632,13405,0,1746236902,13091.70216136,39.40668056999857,53446.42108608 2025-05-03,01:48:24.000,123,11048661,13445,0,1746236903,13091.52028099,39.41372969999793,53446.511918640004 2025-05-03,01:48:25.000,123,11048725,13445,0,1746236904,13091.29124644999,39.3361892699977,53446.52589288001 2025-05-03,01:48:26.000,123,11048652,13245,0,1746236905,13091.109366079989,39.3361892699977,53446.53986712 2025-05-03,01:48:27.000,123,11048664,13085,0,1746236906,13090.873595229998,39.3361892699977,53446.65864816 2025-05-03,01:48:28.000,123,11048654,13245,0,1746236907,13090.617615449992,39.329140139998344,53446.66563528 2025-05-03,01:48:29.000,123,11048650,13285,0,1746236908,13090.39531721999,39.30799275000027,53446.73550648 2025-05-03,01:48:30.000,123,11048742,13245,0,1746236909,13090.15281005999,39.30094362000091,53446.8123648 2025-05-03,01:48:31.000,123,11048676,13205,0,1746236910,13089.890093969989,39.28684536000219,53446.88922312001 2025-05-03,01:48:32.000,123,11048703,13165,0,1746236911,13089.647586810002,39.24455057999876,53446.93114584 2025-05-03,01:48:33.000,123,11048708,13045,0,1746236912,13089.398343339992,39.26569797000411,53447.0219784 2025-05-03,01:48:34.000,123,11048642,13125,0,1746236913,13089.16257249,39.195206670003245,53446.95909432001 2025-05-03,01:48:35.000,123,11048685,13285,0,1746236914,13088.95374687999,39.145862760000455,53447.0219784 2025-05-03,01:48:36.000,123,11048667,13365,0,1746236915,13088.724712339994,39.096518849997665,53447.10582384001 2025-05-03,01:48:37.000,123,11048712,13245,0,1746236916,13088.482205179993,39.04717494000215,53447.203643520006 2025-05-03,01:48:38.000,123,11048691,13365,0,1746236917,13088.253170639997,39.03307668000343,53447.17569504001 2025-05-03,01:48:39.000,123,11048685,13365,0,1746236918,13088.00392717,38.962585380002565,53447.301463200005 2025-05-03,01:48:40.000,123,11048744,13205,0,1746236919,13087.74121108,38.8920940800017,53447.38530864 2025-05-03,01:48:41.000,123,11048657,13445,0,1746236920,13087.57280332999,38.88504495000234,53447.40627 2025-05-03,01:48:42.000,123,11048691,13085,0,1746236921,13087.316823549998,38.86389756000426,53447.46216696001 2025-05-03,01:48:43.000,123,11048677,13445,0,1746236922,13087.155152109997,38.82160278000083,53447.49710256 2025-05-03,01:48:44.000,123,11048674,13085,0,1746236923,13086.926117570001,38.81455365000147,53447.60889648001 2025-05-03,01:48:45.000,123,11048736,13405,0,1746236924,13086.798127679991,38.76520973999868,53447.62985784001 2025-05-03,01:48:46.000,123,11048683,13005,0,1746236925,13086.58256576,38.737013220001245,53447.7206904 2025-05-03,01:48:47.000,123,11048689,12965,0,1746236926,13086.43436693999,38.694718439997814,53447.74863888001 2025-05-03,01:48:48.000,123,11048668,13365,0,1746236927,13086.313113359989,38.65242366000166,53447.82549720001 2025-05-03,01:48:49.000,123,11048686,13125,0,1746236928,13086.218805019998,38.680620179999096,53447.874407040006 2025-05-03,01:48:50.000,123,11048738,13085,0,1746236929,13086.185123469993,38.66652192000038,53447.96523960001 2025-05-03,01:48:51.000,123,11048643,13285,0,1746236930,13086.090815129988,38.63832540000294,53448.021136560004 2025-05-03,01:48:52.000,123,11048678,13285,0,1746236931,13086.090815129988,38.66652192000038,53448.070046400004 2025-05-03,01:48:53.000,123,11048663,13045,0,1746236932,13086.077342509998,38.71586583000317,53448.18184032001 2025-05-03,01:48:54.000,123,11048670,13245,0,1746236933,13086.070606199988,38.72291496000253,53448.25171152001 2025-05-03,01:48:55.000,123,11048675,13285,0,1746236934,13086.111024059988,38.80045539000275,53448.34953120001 2025-05-03,01:48:56.000,123,11048708,13285,0,1746236935,13086.131232989988,38.87799582000298,53448.377479680006 2025-05-03,01:48:57.000,123,11048679,13245,0,1746236936,13086.191859779989,38.920290599999134,53448.43337664 2025-05-03,01:48:58.000,123,11048652,13125,0,1746236937,13086.232277639989,38.9907819,53448.63600312001 2025-05-03,01:48:59.000,123,11048681,13485,0,1746236938,13086.272695499989,39.02602755000407,53448.74779704 2025-05-03,01:49:00.000,123,11048717,13205,0,1746236939,13086.35353121999,39.06127320000087,53448.85260384001 2025-05-03,01:49:01.000,123,11048625,13285,0,1746236940,13086.40068539,39.08242058999895,53449.0133076 2025-05-03,01:49:02.000,123,11048665,13165,0,1746236941,13086.48152111,39.11061711000366,53449.146062880005 2025-05-03,01:49:03.000,123,11048665,13285,0,1746236942,13086.548884209995,39.16701014999853,53449.243882560004 2025-05-03,01:49:04.000,123,11048699,13245,0,1746236943,13086.55562051999,39.195206670003245,53449.3975992 2025-05-03,01:49:05.000,123,11048696,13165,0,1746236944,13086.55562051999,39.22340319000068,53449.530354480004 2025-05-03,01:49:06.000,123,11048677,13245,0,1746236945,13086.589302069995,39.24455057999876,53449.649135520005 2025-05-03,01:49:07.000,123,11048666,13045,0,1746236946,13086.63645623999,39.29389449000155,53449.80983928001 2025-05-03,01:49:08.000,123,11048674,13405,0,1746236947,13086.63645623999,39.30799275000027,53449.97054304 2025-05-03,01:49:09.000,123,11048653,13165,0,1746236948,13086.670137789995,39.30799275000027,53450.17316952001 2025-05-03,01:49:10.000,123,11048720,13205,0,1746236949,13086.65666516999,39.35733666000306,53450.319899040005 2025-05-03,01:49:11.000,123,11048649,13325,0,1746236950,13086.69708302999,39.364385790002416,53450.43169296001 2025-05-03,01:49:12.000,123,11048647,13445,0,1746236951,13086.690346719995,39.378484050001134,53450.59938384001 2025-05-03,01:49:13.000,123,11048658,13525,0,1746236952,13086.72402827,39.40668056999857,53450.80899744 2025-05-03,01:49:14.000,123,11048670,13085,0,1746236953,13086.73750088999,39.41372969999793,53450.95572696 2025-05-03,01:49:15.000,123,11048732,13565,0,1746236954,13086.73750088999,39.41372969999793,53451.088482240004 2025-05-03,01:49:16.000,123,11048671,13485,0,1746236955,13086.730764579996,39.43487709000328,53451.23521176 2025-05-03,01:49:17.000,123,11048702,13445,0,1746236956,13086.73750088999,39.4842209999988,53451.48674808001 2025-05-03,01:49:18.000,123,11048689,13205,0,1746236957,13086.73750088999,39.491270129998156,53451.598542 2025-05-03,01:49:19.000,123,11048681,13245,0,1746236958,13086.75770981999,39.52651578000223,53451.78719424 2025-05-03,01:49:20.000,123,11048721,13645,0,1746236959,13086.771182439996,39.51241752000351,53452.02475632 2025-05-03,01:49:21.000,123,11048666,13325,0,1746236960,13086.750973509996,39.57585968999774,53452.17148584 2025-05-03,01:49:22.000,123,11048641,13285,0,1746236961,13086.71729195999,39.58290882000438,53452.32520248001 2025-05-03,01:49:23.000,123,11048640,13365,0,1746236962,13086.71729195999,39.604056210002454,53452.52084184001 2025-05-03,01:49:24.000,123,11048705,13325,0,1746236963,13086.690346719995,39.64635098999861,53452.72346832 2025-05-03,01:49:25.000,123,11048742,13285,0,1746236964,13086.670137789995,39.66749838000396,53452.884172080005 2025-05-03,01:49:26.000,123,11048685,13165,0,1746236965,13086.70381934,39.65340011999797,53453.04487584001 2025-05-03,01:49:27.000,123,11048692,13525,0,1746236966,13086.73750088999,39.6604492500046,53453.26147656001 2025-05-03,01:49:28.000,123,11048668,13525,0,1746236967,13086.82507292,39.67454751000332,53453.49903864001 2025-05-03,01:49:29.000,123,11048639,13485,0,1746236968,13086.838545539991,39.730940549998195,53453.68769088 2025-05-03,01:49:30.000,123,11048675,13445,0,1746236969,13086.939590189992,39.773235330001626,53453.95320144001 2025-05-03,01:49:31.000,123,11048604,13365,0,1746236970,13087.027162220002,39.87192314999993,53454.16980216001 2025-05-03,01:49:32.000,123,11048676,13285,0,1746236971,13087.101261629992,39.963561839998874,53454.344480160005 2025-05-03,01:49:33.000,123,11048650,13325,0,1746236972,13087.155152109997,40.05520052999782,53454.60300360001 2025-05-03,01:49:34.000,123,11048643,13245,0,1746236973,13087.249460450003,40.21028138999827,53454.86851416001 2025-05-03,01:49:35.000,123,11048688,13245,0,1746236974,13087.357241409998,40.33716573000129,53455.04319216 2025-05-03,01:49:36.000,123,11048708,13285,0,1746236975,13087.471758679989,40.52749223999854,53455.25280576001 2025-05-03,01:49:37.000,123,11048703,13285,0,1746236976,13087.599748569999,40.72486788000242,53455.48338072 2025-05-03,01:49:38.000,123,11048692,13245,0,1746236977,13087.74121108,40.97863656000118,53455.734917040005 2025-05-03,01:49:39.000,123,11048675,13565,0,1746236978,13087.909618829995,41.15486480999971,53455.97946624 2025-05-03,01:49:40.000,123,11048691,13765,0,1746236979,13088.051081339996,41.338142190004874,53456.251963919996 2025-05-03,01:49:41.000,123,11048701,13325,0,1746236980,13088.232961709997,41.465026530000614,53456.43362904 2025-05-03,01:49:42.000,123,11048694,13245,0,1746236981,13088.387896840002,41.6624021700045,53456.65721688 2025-05-03,01:49:43.000,123,11048704,13325,0,1746236982,13088.596722449998,41.80338476999896,53456.89477896 2025-05-03,01:49:44.000,123,11048708,13325,0,1746236983,13088.738184959999,41.923219980002614,53457.09740544001 2025-05-03,01:49:45.000,123,11048622,13325,0,1746236984,13088.92006533,42.05715344999771,53457.362916000005 2025-05-03,01:49:46.000,123,11048687,13445,0,1746236985,13089.108682009995,42.2192834400048,53457.58650384 2025-05-03,01:49:47.000,123,11048659,13565,0,1746236986,13089.270353449996,42.33911865000118,53457.83804016001 2025-05-03,01:49:48.000,123,11048743,13405,0,1746236987,13089.425288580002,42.451904729998205,53458.06861512 2025-05-03,01:49:49.000,123,11048677,13445,0,1746236988,13089.539805849992,42.543543420004426,53458.33412568 2025-05-03,01:49:50.000,123,11048704,13365,0,1746236989,13089.714949909998,42.65632950000145,53458.61361048 2025-05-03,01:49:51.000,123,11048658,13285,0,1746236990,13089.809258249988,42.733869930001674,53458.74636576001 2025-05-03,01:49:52.000,123,11048711,13605,0,1746236991,13089.937248139999,42.80436123000254,53458.97694072 2025-05-03,01:49:53.000,123,11048668,13445,0,1746236992,13090.07197433999,42.83960687999934,53459.16559296 2025-05-03,01:49:54.000,123,11048700,13365,0,1746236993,13090.226909469995,42.88895079000213,53459.41014216 2025-05-03,01:49:55.000,123,11048704,13605,0,1746236994,13090.35489935999,42.92419643999892,53459.5987944 2025-05-03,01:49:56.000,123,11048664,13445,0,1746236995,13090.503098180001,42.97354035000171,53459.78045952001 2025-05-03,01:49:57.000,123,11048728,13445,0,1746236996,13090.678242239992,42.99468773999979,53459.93417616 2025-05-03,01:49:58.000,123,11048692,13445,0,1746236997,13090.887067850002,43.01583512999787,53460.11584128001 2025-05-03,01:49:59.000,123,11048690,13125,0,1746236998,13091.068948219989,43.05108078000194,53460.32545488001 2025-05-03,01:50:00.000,123,11048710,13365,0,1746236999,13091.27777383,43.07222817000002,53460.50712 2025-05-03,01:50:01.000,123,11048687,13245,0,1746237000,13091.47986313,43.05108078000194,53460.646862400004 2025-05-03,01:50:02.000,123,11048699,13205,0,1746237001,13091.675216119991,43.04403165000258,53460.79359192 2025-05-03,01:50:03.000,123,11048666,13285,0,1746237002,13091.910986969997,43.07222817000002,53461.01019264 2025-05-03,01:50:04.000,123,11048684,13405,0,1746237003,13092.140021509993,43.05108078000194,53461.18487064 2025-05-03,01:50:05.000,123,11048672,13205,0,1746237004,13092.382528669994,43.079277299999376,53461.35954864001 2025-05-03,01:50:06.000,123,11048633,13485,0,1746237005,13092.59809059,43.10042469000473,53461.54820088001 2025-05-03,01:50:07.000,123,11048684,13285,0,1746237006,13092.887751919996,43.12157208000281,53461.701917520004 2025-05-03,01:50:08.000,123,11048653,13245,0,1746237007,13093.110050149997,43.14976860000024,53461.92550536 2025-05-03,01:50:09.000,123,11048653,13445,0,1746237008,13093.386238859988,43.14976860000024,53462.06524776 2025-05-03,01:50:10.000,123,11048725,13685,0,1746237009,13093.622009709994,43.17091598999832,53462.225951520006 2025-05-03,01:50:11.000,123,11048692,13405,0,1746237010,13093.864516869995,43.23435815999983,53462.393642400006 2025-05-03,01:50:12.000,123,11048720,13445,0,1746237011,13094.181123440001,43.24140728999919,53462.61723024 2025-05-03,01:50:13.000,123,11048742,13165,0,1746237012,13094.504466320002,43.255505549997906,53462.76395976 2025-05-03,01:50:14.000,123,11048710,13285,0,1746237013,13094.821072889994,43.29075120000198,53462.97357336 2025-05-03,01:50:15.000,123,11048687,13085,0,1746237014,13095.103997909995,43.29780033000134,53463.162225600005 2025-05-03,01:50:16.000,123,11048699,13285,0,1746237015,13095.359977690001,43.26255468000454,53463.34389072001 2025-05-03,01:50:17.000,123,11048710,13245,0,1746237016,13095.683320570002,43.24140728999919,53463.497607360005 2025-05-03,01:50:18.000,123,11048675,13365,0,1746237017,13095.979718209994,43.192063380003674,53463.67927248001 2025-05-03,01:50:19.000,123,11048727,13445,0,1746237018,13096.29632478,43.20616164000239,53463.8609376 2025-05-03,01:50:20.000,123,11048734,13365,0,1746237019,13096.606195039996,43.185014250004315,53464.070551200006 2025-05-03,01:50:21.000,123,11048705,13325,0,1746237020,13097.010373639998,43.20616164000239,53464.26619056 2025-05-03,01:50:22.000,123,11048699,13365,0,1746237021,13097.401079619995,43.24140728999919,53464.46881704 2025-05-03,01:50:23.000,123,11048644,13365,0,1746237022,13097.798521910001,43.2696038100039,53464.72734048 2025-05-03,01:50:24.000,123,11048667,13485,0,1746237023,13098.175755269993,43.24140728999919,53464.909005600006 2025-05-03,01:50:25.000,123,11048698,13085,0,1746237024,13098.62708803999,43.2696038100039,53465.13958056 2025-05-03,01:50:26.000,123,11048689,13525,0,1746237025,13099.044739259996,43.29075120000198,53465.356181279996 2025-05-03,01:50:27.000,123,11048680,13285,0,1746237026,13099.415236309993,43.34714424000413,53465.579769120006 2025-05-03,01:50:28.000,123,11048700,13445,0,1746237027,13099.799205979994,43.38238989000092,53465.76842136001 2025-05-03,01:50:29.000,123,11048700,13125,0,1746237028,13100.142757789996,43.41058640999836,53465.99899632 2025-05-03,01:50:30.000,123,11048694,13285,0,1746237029,13100.472836979992,43.495175969997945,53466.24354552001 2025-05-03,01:50:31.000,123,11048741,13325,0,1746237030,13100.802916169989,43.537470750001376,53466.45315912 2025-05-03,01:50:32.000,123,11048717,13285,0,1746237031,13101.079104879995,43.537470750001376,53466.57194016 2025-05-03,01:50:33.000,123,11048765,13285,0,1746237032,13101.422656689996,43.6150111800016,53466.865399199996 2025-05-03,01:50:34.000,123,11048687,13445,0,1746237033,13101.739263260002,43.6502568299984,53467.08199992001 2025-05-03,01:50:35.000,123,11048672,13205,0,1746237034,13102.082815069989,43.67845335000311,53467.26366504 2025-05-03,01:50:36.000,123,11048727,13005,0,1746237035,13102.46678473999,43.74894465000398,53467.50821424 2025-05-03,01:50:37.000,123,11048669,13165,0,1746237036,13102.870963339992,43.819435950004845,53467.69686648 2025-05-03,01:50:38.000,123,11048688,13085,0,1746237037,13103.221251459989,43.88287811999908,53467.81564752 2025-05-03,01:50:39.000,123,11048685,13605,0,1746237038,13103.63216637,43.98156594000466,53468.11609368001 2025-05-03,01:50:40.000,123,11048710,13405,0,1746237039,13103.948772939992,44.11549940999976,53468.290771680004 2025-05-03,01:50:41.000,123,11048720,13285,0,1746237040,13104.305797369998,44.19303983999998,53468.458462560004 2025-05-03,01:50:42.000,123,11048736,13125,0,1746237041,13104.66955811,44.27058027000021,53468.647114800006 2025-05-03,01:50:43.000,123,11048742,13405,0,1746237042,13104.999637299996,44.397464610003226,53468.77987008 2025-05-03,01:50:44.000,123,11048695,13325,0,1746237043,13105.397079590002,44.460906780004734,53468.95454808001 2025-05-03,01:50:45.000,123,11048694,13245,0,1746237044,13105.78104925999,44.531398079998326,53469.14320032001 2025-05-03,01:50:46.000,123,11048679,13445,0,1746237045,13106.18522785999,44.580741990001115,53469.31089120001 2025-05-03,01:50:47.000,123,11048681,13205,0,1746237046,13106.548988599992,44.587791120000475,53469.44364648 2025-05-03,01:50:48.000,123,11048686,13725,0,1746237047,13106.966639819999,44.67238068000006,53469.56242752 2025-05-03,01:50:49.000,123,11048644,13405,0,1746237048,13107.35060949,44.73582285000157,53469.73710552 2025-05-03,01:50:50.000,123,11048650,13245,0,1746237049,13107.694161300002,44.820412410001154,53469.88383504 2025-05-03,01:50:51.000,123,11048750,13245,0,1746237050,13108.044449419998,44.95434588000353,53470.06550016 2025-05-03,01:50:52.000,123,11048705,13525,0,1746237051,13108.42841909,45.13057413000206,53470.254152400004 2025-05-03,01:50:53.000,123,11048689,13365,0,1746237052,13108.765234589991,45.24336020999908,53470.36594632001 2025-05-03,01:50:54.000,123,11048679,13045,0,1746237053,13109.115522710003,45.35614629000338,53470.58254704001 2025-05-03,01:50:55.000,123,11048660,13205,0,1746237054,13109.43886558999,45.49712888999784,53470.71530232 2025-05-03,01:50:56.000,123,11048717,13205,0,1746237055,13109.74873585,45.631062360000215,53470.84805760001 2025-05-03,01:50:57.000,123,11048698,13365,0,1746237056,13110.092287660002,45.74384844000451,53470.98081288 2025-05-03,01:50:58.000,123,11048683,13405,0,1746237057,13110.442575779998,45.856634520001535,53471.15549088001 2025-05-03,01:50:59.000,123,11048643,13005,0,1746237058,13110.792863899995,45.95532233999984,53471.34414312 2025-05-03,01:51:00.000,123,11048660,13525,0,1746237059,13111.136415709996,46.075157550003496,53471.44196280001 2025-05-03,01:51:01.000,123,11048712,13445,0,1746237060,13111.540594309998,46.202041889999236,53471.60965368001 2025-05-03,01:51:02.000,123,11048715,13445,0,1746237061,13111.843728259999,46.258434930001386,53471.74240896 2025-05-03,01:51:03.000,123,11048678,13165,0,1746237062,13112.214225309996,46.3853192700044,53471.97298392001 2025-05-03,01:51:04.000,123,11048696,13605,0,1746237063,13112.544304499992,46.47695796000335,53472.119713440006 2025-05-03,01:51:05.000,123,11048676,13405,0,1746237064,13112.894592619989,46.51220361000014,53472.2454816 2025-05-03,01:51:06.000,123,11048690,13405,0,1746237065,13113.29877121999,46.58269491000101,53472.3502884 2025-05-03,01:51:07.000,123,11048639,13165,0,1746237066,13113.595168859996,46.69548098999803,53472.559902 2025-05-03,01:51:08.000,123,11048691,13285,0,1746237067,13114.012820079988,46.667284470000595,53472.769515600005 2025-05-03,01:51:09.000,123,11048689,13405,0,1746237068,13114.349635579994,46.667284470000595,53472.90227088 2025-05-03,01:51:10.000,123,11048697,13245,0,1746237069,13114.713396319996,46.709579250004026,53473.07694888001 2025-05-03,01:51:11.000,123,11048629,13365,0,1746237070,13115.043475509992,46.723677510002744,53473.223678400005 2025-05-03,01:51:12.000,123,11048698,13245,0,1746237071,13115.393763629989,46.75187403000018,53473.440279120005 2025-05-03,01:51:13.000,123,11048642,13405,0,1746237072,13115.76426068,46.78711968000425,53473.61495712 2025-05-03,01:51:14.000,123,11048675,13445,0,1746237073,13116.114548799997,46.78007055000489,53473.79662224001 2025-05-03,01:51:15.000,123,11048714,13565,0,1746237074,13116.431155369988,46.77302141999826,53473.97828736 2025-05-03,01:51:16.000,123,11048647,13405,0,1746237075,13116.680398839999,46.78711968000425,53474.12501688001 2025-05-03,01:51:17.000,123,11048696,13205,0,1746237076,13116.98353279,46.79416881000361,53474.25777216 2025-05-03,01:51:18.000,123,11048681,13245,0,1746237077,13117.199094709991,46.81531620000169,53474.43943728001 2025-05-03,01:51:19.000,123,11048716,13365,0,1746237078,13117.407920320002,46.78711968000425,53474.60014104 2025-05-03,01:51:20.000,123,11048739,13165,0,1746237079,13117.616745929998,46.78711968000425,53474.74687056 2025-05-03,01:51:21.000,123,11048659,13285,0,1746237080,13117.785153679994,46.82236533000105,53474.8656516 2025-05-03,01:51:22.000,123,11048677,13285,0,1746237081,13118.02092453,46.892856630001916,53475.04731672 2025-05-03,01:51:23.000,123,11048695,13405,0,1746237082,13118.21627751999,46.942200540004706,53475.1451364 2025-05-03,01:51:24.000,123,11048695,13125,0,1746237083,13118.465520990001,46.9774461900015,53475.27789168001 2025-05-03,01:51:25.000,123,11048701,13245,0,1746237084,13118.694555529997,47.05498662000173,53475.42462120001 2025-05-03,01:51:26.000,123,11048698,13365,0,1746237085,13118.842754349993,47.125477920002595,53475.522440880006 2025-05-03,01:51:27.000,123,11048649,13245,0,1746237086,13119.011162099989,47.21006748000218,53475.66218328001 2025-05-03,01:51:28.000,123,11048665,13565,0,1746237087,13119.15262460999,47.26646052000433,53475.82987416001 2025-05-03,01:51:29.000,123,11048616,13165,0,1746237088,13119.32103236,47.315804429999844,53475.92070672 2025-05-03,01:51:30.000,123,11048640,13405,0,1746237089,13119.44228594,47.37924660000135,53476.04647488001 2025-05-03,01:51:31.000,123,11048689,13245,0,1746237090,13119.570275829996,47.39334486000007,53476.18621728001 2025-05-03,01:51:32.000,123,11048701,13165,0,1746237091,13119.671320479996,47.42859051000414,53476.27704984 2025-05-03,01:51:33.000,123,11048695,13125,0,1746237092,13119.806046680002,47.44268877000286,53476.43076648001 2025-05-03,01:51:34.000,123,11048676,13165,0,1746237093,13119.927300260002,47.42859051000414,53476.472689199996 2025-05-03,01:51:35.000,123,11048708,13405,0,1746237094,13120.048553840003,47.42859051000414,53476.61941872001 2025-05-03,01:51:36.000,123,11048665,13165,0,1746237095,13120.183280039993,47.40039398999943,53476.71723840001 2025-05-03,01:51:37.000,123,11048701,13605,0,1746237096,13120.257379449999,47.315804429999844,53476.88492928001 2025-05-03,01:51:38.000,123,11048678,13405,0,1746237097,13120.37189671999,47.21711661000154,53477.02467168001 2025-05-03,01:51:39.000,123,11048625,13245,0,1746237098,13120.45946875,47.15367444000003,53477.10851712 2025-05-03,01:51:40.000,123,11048734,13645,0,1746237099,13120.5605134,47.00564270999894,53477.21332392 2025-05-03,01:51:41.000,123,11048662,13165,0,1746237100,13120.68176698,46.91400401999999,53477.32511784 2025-05-03,01:51:42.000,123,11048677,13205,0,1746237101,13120.749130079996,46.80121794000297,53477.464860240005 2025-05-03,01:51:43.000,123,11048644,13565,0,1746237102,13120.856911039991,46.69548098999803,53477.52774432001 2025-05-03,01:51:44.000,123,11048686,13405,0,1746237103,13120.944483070001,46.60384229999909,53477.61158976 2025-05-03,01:51:45.000,123,11048653,13085,0,1746237104,13121.079209269992,46.50515448000078,53477.72338368001 2025-05-03,01:51:46.000,123,11048715,13325,0,1746237105,13121.160044989992,46.35007362000033,53477.849151840004 2025-05-03,01:51:47.000,123,11048660,13245,0,1746237106,13121.247617020003,46.19499275999988,53477.95395864 2025-05-03,01:51:48.000,123,11048661,13525,0,1746237107,13121.308243809988,46.06105929000478,53478.05177832 2025-05-03,01:51:49.000,123,11048666,13085,0,1746237108,13121.375606909998,45.913027560003684,53478.16357224 2025-05-03,01:51:50.000,123,11048660,13485,0,1746237109,13121.416024769998,45.79319235000003,53478.26837904 2025-05-03,01:51:51.000,123,11048695,13285,0,1746237110,13121.442970009994,45.59581671000342,53478.33825024 2025-05-03,01:51:52.000,123,11048703,13325,0,1746237111,13121.503596799994,45.405490199998894,53478.4290828 2025-05-03,01:51:53.000,123,11048663,13205,0,1746237112,13121.61137775999,45.271556730003795,53478.51292824001 2025-05-03,01:51:54.000,123,11048665,12925,0,1746237113,13121.71242240999,45.13762326000142,53478.61074792001 2025-05-03,01:51:55.000,123,11048675,13325,0,1746237114,13121.746103959995,44.982542400000966,53478.72952896001 2025-05-03,01:51:56.000,123,11048673,13165,0,1746237115,13121.85388491999,44.82746154000051,53478.78542592 2025-05-03,01:51:57.000,123,11048671,13365,0,1746237116,13121.93472063999,44.73582285000157,53478.8832456 2025-05-03,01:51:58.000,123,11048643,13205,0,1746237117,13122.008820049996,44.623036770004546,53478.98106528 2025-05-03,01:51:59.000,123,11048676,13165,0,1746237118,13122.082919460001,44.54549634000432,53479.14875616 2025-05-03,01:52:00.000,123,11048695,13285,0,1746237119,13122.116601009991,44.42566113000066,53479.24657584 2025-05-03,01:52:01.000,123,11048661,13285,0,1746237120,13122.150282559996,44.397464610003226,53479.3374084 2025-05-03,01:52:02.000,123,11048640,13125,0,1746237121,13122.251327209997,44.355169829999795,53479.47016368001 2025-05-03,01:52:03.000,123,11048659,13285,0,1746237122,13122.251327209997,44.31287505000364,53479.547022000006 2025-05-03,01:52:04.000,123,11048647,13205,0,1746237123,13122.285008760002,44.24238375000277,53479.63785456001 2025-05-03,01:52:05.000,123,11048691,13125,0,1746237124,13122.305217690002,44.16484332000255,53479.77759696 2025-05-03,01:52:06.000,123,11048658,13325,0,1746237125,13122.365844480002,44.05205723999825,53479.92432648001 2025-05-03,01:52:07.000,123,11048631,13325,0,1746237126,13122.406262340002,44.04500810999889,53480.09201736001 2025-05-03,01:52:08.000,123,11048685,13485,0,1746237127,13122.453416509998,43.960418549999304,53480.18983704001 2025-05-03,01:52:09.000,123,11048630,13285,0,1746237128,13122.554461159998,43.91107464000379,53480.2806696 2025-05-03,01:52:10.000,123,11048699,13285,0,1746237129,13122.655505809998,43.83353421000356,53480.44137336 2025-05-03,01:52:11.000,123,11048653,13245,0,1746237130,13122.803704629994,43.79123943000013,53480.56714152 2025-05-03,01:52:12.000,123,11048656,13325,0,1746237131,13122.95190344999,43.763042910002696,53480.65797408 2025-05-03,01:52:13.000,123,11048686,13205,0,1746237132,13123.07315702999,43.69255161000183,53480.81169072001 2025-05-03,01:52:14.000,123,11048626,13285,0,1746237133,13123.214619539991,43.55861813999945,53480.95143312 2025-05-03,01:52:15.000,123,11048652,13325,0,1746237134,13123.389763599997,43.488126839998586,53481.07720128001 2025-05-03,01:52:16.000,123,11048634,13045,0,1746237135,13123.531226109997,43.37534076000156,53481.21694368001 2025-05-03,01:52:17.000,123,11048651,13165,0,1746237136,13123.665952310002,43.19911251000303,53481.35668608 2025-05-03,01:52:18.000,123,11048671,13285,0,1746237137,13123.841096369993,43.0581299100013,53481.440531520006 2025-05-03,01:52:19.000,123,11048639,13085,0,1746237138,13124.02971304999,42.88190166000277,53481.587261040004 2025-05-03,01:52:20.000,123,11048661,13245,0,1746237139,13124.1981208,42.65632950000145,53481.69905496001 2025-05-03,01:52:21.000,123,11048621,13245,0,1746237140,13124.38000117,42.444855599998846,53481.81084888 2025-05-03,01:52:22.000,123,11048655,13285,0,1746237141,13124.568617849996,42.30387300000439,53481.98552688001 2025-05-03,01:52:23.000,123,11048643,13285,0,1746237142,13124.777443459992,42.092399100001785,53482.090333680004 2025-05-03,01:52:24.000,123,11048610,13205,0,1746237143,13124.918905969993,41.909121720003895,53482.230076080006 2025-05-03,01:52:25.000,123,11048723,13365,0,1746237144,13125.073841099998,41.76813912000216,53482.397766960006 2025-05-03,01:52:26.000,123,11048646,13245,0,1746237145,13125.20856729999,41.62010739000107,53482.565457840006 2025-05-03,01:52:27.000,123,11048670,13405,0,1746237146,13125.343293499995,41.43683001000318,53482.65629040001 2025-05-03,01:52:28.000,123,11048717,13165,0,1746237147,13125.49822863,41.29584741000144,53482.82398128001 2025-05-03,01:52:29.000,123,11048620,13285,0,1746237148,13125.61274589999,41.19011046000378,53482.949749440006 2025-05-03,01:52:30.000,123,11048702,13165,0,1746237149,13125.754208409991,41.056176990001404,53483.0056464 2025-05-03,01:52:31.000,123,11048624,13325,0,1746237150,13125.936088779992,40.992734819999896,53483.10346608 2025-05-03,01:52:32.000,123,11048663,13245,0,1746237151,13126.104496530003,40.90814526000031,53483.24320848 2025-05-03,01:52:33.000,123,11048643,13405,0,1746237152,13126.306585829989,40.80945744000201,53483.39692512001 2025-05-03,01:52:34.000,123,11048676,13285,0,1746237153,13126.434575719999,40.71781875000306,53483.57859024 2025-05-03,01:52:35.000,123,11048654,13125,0,1746237154,13126.57603823,40.61913093000476,53483.80916520001 2025-05-03,01:52:36.000,123,11048666,13165,0,1746237155,13126.704028119995,40.49224659000174,53483.94890760001 2025-05-03,01:52:37.000,123,11048623,13405,0,1746237156,13126.81854539,40.39355877000344,53484.09563712001 2025-05-03,01:52:38.000,123,11048671,13525,0,1746237157,13126.872435869991,40.31601834000321,53484.31223784001 2025-05-03,01:52:39.000,123,11048660,13085,0,1746237158,13126.966744209996,40.26667443000042,53484.41704464 2025-05-03,01:52:40.000,123,11048680,13165,0,1746237159,13127.040843620001,40.224379650004266,53484.605696880004 2025-05-03,01:52:41.000,123,11048627,13525,0,1746237160,13127.189042439997,40.224379650004266,53484.773387760004 2025-05-03,01:52:42.000,123,11048657,13365,0,1746237161,13127.370922809998,40.231428780003625,53484.93409152001 2025-05-03,01:52:43.000,123,11048610,13365,0,1746237162,13127.492176389998,40.238477910002985,53485.059859680005 2025-05-03,01:52:44.000,123,11048667,13285,0,1746237163,13127.660584139994,40.25962530000106,53485.24152480001 2025-05-03,01:52:45.000,123,11048732,13245,0,1746237164,13127.87614606,40.26667443000042,53485.49306112 2025-05-03,01:52:46.000,123,11048627,13005,0,1746237165,13128.064762739996,40.27372355999978,53485.611842160004 2025-05-03,01:52:47.000,123,11048617,13525,0,1746237166,13128.280324660001,40.2878218199985,53485.779533040004 2025-05-03,01:52:48.000,123,11048688,13205,0,1746237167,13128.421787170002,40.30896921000385,53485.9053012 2025-05-03,01:52:49.000,123,11048619,13365,0,1746237168,13128.603667539988,40.30896921000385,53486.12190192 2025-05-03,01:52:50.000,123,11048674,13005,0,1746237169,13128.745130049989,40.35126399000001,53486.25465720001 2025-05-03,01:52:51.000,123,11048656,13285,0,1746237170,13128.98763720999,40.421755290000874,53486.49221928001 2025-05-03,01:52:52.000,123,11048676,13365,0,1746237171,13129.15604496,40.51339397999982,53486.72978136001 2025-05-03,01:52:53.000,123,11048650,13205,0,1746237172,13129.351397949991,40.61913093000476,53486.89048512 2025-05-03,01:52:54.000,123,11048649,13485,0,1746237173,13129.593905109992,40.72486788000242,53487.09311160001 2025-05-03,01:52:55.000,123,11048714,13165,0,1746237174,13129.809467029998,40.767162659998576,53487.31669944 2025-05-03,01:52:56.000,123,11048662,13325,0,1746237175,13130.051974189999,40.91519438999967,53487.5123388 2025-05-03,01:52:57.000,123,11048649,13365,0,1746237176,13130.24732717999,40.97158743000182,53487.66605544001 2025-05-03,01:52:58.000,123,11048674,13485,0,1746237177,13130.45615279,41.02798047000397,53487.84772056 2025-05-03,01:52:59.000,123,11048662,13085,0,1746237178,13130.712132569992,41.098471770004835,53488.00842432 2025-05-03,01:53:00.000,123,11048682,13285,0,1746237179,13130.995057589993,41.08437350999884,53488.22502504 2025-05-03,01:53:01.000,123,11048655,13245,0,1746237180,13131.33187309,41.16191393999907,53488.462587120004 2025-05-03,01:53:02.000,123,11048633,13085,0,1746237181,13131.682161209996,41.21125785000186,53488.60931664 2025-05-03,01:53:03.000,123,11048635,13365,0,1746237182,13132.093076119992,41.232405239999935,53488.82591736 2025-05-03,01:53:04.000,123,11048677,13045,0,1746237183,13132.530936269999,41.26060176000465,53488.99360824 2025-05-03,01:53:05.000,123,11048705,13285,0,1746237184,13133.022686899996,41.34519132000423,53489.28008016 2025-05-03,01:53:06.000,123,11048644,13365,0,1746237185,13133.494228599993,41.36633871000231,53489.48270664001 2025-05-03,01:53:07.000,123,11048624,13285,0,1746237186,13133.979242919995,41.465026530000614,53489.72026872 2025-05-03,01:53:08.000,123,11048668,13365,0,1746237187,13134.417103070002,41.507321310004045,53489.92988232 2025-05-03,01:53:09.000,123,11048627,13165,0,1746237188,13134.875172149994,41.58486174000427,53490.1674444 2025-05-03,01:53:10.000,123,11048678,13165,0,1746237189,13135.339977539996,41.59191087000363,53490.356096640004 2025-05-03,01:53:11.000,123,11048640,13205,0,1746237190,13135.798046620002,41.683549560002575,53490.593658720005 2025-05-03,01:53:12.000,123,11048622,13485,0,1746237191,13136.28306093999,41.6624021700045,53490.810259440004 2025-05-03,01:53:13.000,123,11048655,13085,0,1746237192,13136.754602640001,41.72584433999873,53491.026860160004 2025-05-03,01:53:14.000,123,11048660,13285,0,1746237193,13137.293507439994,41.75404086000344,53491.264422240005 2025-05-03,01:53:15.000,123,11048644,13485,0,1746237194,13137.899775339996,41.78928651000024,53491.46704872 2025-05-03,01:53:16.000,123,11048623,13445,0,1746237195,13138.445416449998,41.902072590004536,53491.75352064 2025-05-03,01:53:17.000,123,11048628,13285,0,1746237196,13139.058420659996,41.98666215000412,53491.99108272 2025-05-03,01:53:18.000,123,11048599,13405,0,1746237197,13139.563643909998,42.11354648999986,53492.13082512 2025-05-03,01:53:19.000,123,11048629,13205,0,1746237198,13140.12949395,42.24747996000224,53492.37537432 2025-05-03,01:53:20.000,123,11048663,13165,0,1746237199,13140.742498159998,42.38846256000397,53492.63389776 2025-05-03,01:53:21.000,123,11048634,13245,0,1746237200,13141.32855713,42.557641680003144,53492.92036968 2025-05-03,01:53:22.000,123,11048602,13125,0,1746237201,13141.934825029988,42.69862428000488,53493.10203480001 2025-05-03,01:53:23.000,123,11048640,13285,0,1746237202,13142.453520899995,42.86780340000405,53493.35357112 2025-05-03,01:53:24.000,123,11048635,13365,0,1746237203,13143.046316179993,43.01583512999787,53493.54921048 2025-05-03,01:53:25.000,123,11048620,13245,0,1746237204,13143.61890252999,43.12157208000281,53493.80074680001 2025-05-03,01:53:26.000,123,11048603,13205,0,1746237205,13144.171279950002,43.24845641999855,53494.045296000004 2025-05-03,01:53:27.000,123,11048625,13285,0,1746237206,13144.75733891999,43.311898590000055,53494.24792248 2025-05-03,01:53:28.000,123,11048659,13325,0,1746237207,13145.350134200002,43.38238989000092,53494.499458800005 2025-05-03,01:53:29.000,123,11048650,13165,0,1746237208,13145.92272055,43.41763553999772,53494.65317544 2025-05-03,01:53:30.000,123,11048710,13325,0,1746237209,13146.515515829997,43.488126839998586,53494.93964736 2025-05-03,01:53:31.000,123,11048664,13125,0,1746237210,13147.108311109994,43.537470750001376,53495.15624808 2025-05-03,01:53:32.000,123,11048638,13005,0,1746237211,13147.701106389992,43.60796205000224,53495.32393896 2025-05-03,01:53:33.000,123,11048622,13085,0,1746237212,13148.327583219994,43.67140422000375,53495.52656544001 2025-05-03,01:53:34.000,123,11048658,13365,0,1746237213,13148.927114810002,43.70664987000055,53495.70823056 2025-05-03,01:53:35.000,123,11048685,13445,0,1746237214,13149.56032795,43.74894465000398,53495.97374112 2025-05-03,01:53:36.000,123,11048628,13445,0,1746237215,13150.139650609992,43.826485080004204,53496.14841912001 2025-05-03,01:53:37.000,123,11048627,13125,0,1746237216,13150.75265481999,43.84763247000228,53496.3510456 2025-05-03,01:53:38.000,123,11048637,13125,0,1746237217,13151.271350689996,43.87582898999972,53496.511749360005 2025-05-03,01:53:39.000,123,11048670,13125,0,1746237218,13151.776573939998,43.939271160001226,53496.74232432001 2025-05-03,01:53:40.000,123,11048645,13085,0,1746237219,13152.32221505,43.995664200003375,53496.965912160005 2025-05-03,01:53:41.000,123,11048650,13325,0,1746237220,13152.780284129993,44.08730289000232,53497.22443560001 2025-05-03,01:53:42.000,123,11048617,13285,0,1746237221,13153.285507379995,44.15074506000383,53497.4340492 2025-05-03,01:53:43.000,123,11048667,12925,0,1746237222,13153.770521699997,44.24943288000213,53497.66462416 2025-05-03,01:53:44.000,123,11048719,12925,0,1746237223,13154.242063399994,44.32697331000236,53497.91616048001 2025-05-03,01:53:45.000,123,11048654,13245,0,1746237224,13154.69339616999,44.411562870001944,53498.10481272 2025-05-03,01:53:46.000,123,11048703,13365,0,1746237225,13155.205355730002,44.50320156000089,53498.33538768 2025-05-03,01:53:47.000,123,11048676,13125,0,1746237226,13155.69710636,44.630085900003905,53498.5519884 2025-05-03,01:53:48.000,123,11048695,13165,0,1746237227,13156.215802229992,44.756970239999646,53498.81749896 2025-05-03,01:53:49.000,123,11048695,13045,0,1746237228,13156.761443339994,44.89090371000202,53498.99916408001 2025-05-03,01:53:50.000,123,11048658,12925,0,1746237229,13157.293611829991,45.01778804999776,53499.243713280004 2025-05-03,01:53:51.000,123,11048705,12765,0,1746237230,13157.852725559998,45.14467239000078,53499.481275360005 2025-05-03,01:53:52.000,123,11048635,13285,0,1746237231,13158.425311909996,45.29975325000123,53499.72582456 2025-05-03,01:53:53.000,123,11048693,13285,0,1746237232,13159.024843499988,45.454834110001684,53499.984348000005 2025-05-03,01:53:54.000,123,11048704,13245,0,1746237233,13159.664792949996,45.60991497000214,53500.23588432 2025-05-03,01:53:55.000,123,11048683,13285,0,1746237234,13160.264324539989,45.77204496000195,53500.5433176 2025-05-03,01:53:56.000,123,11048703,13005,0,1746237235,13160.863856129996,45.976469729997916,53500.81581528001 2025-05-03,01:53:57.000,123,11048684,13125,0,1746237236,13161.524014509989,46.18089450000116,53501.10228720001 2025-05-03,01:53:58.000,123,11048655,13205,0,1746237237,13162.143755029996,46.40646666000248,53501.34683640001 2025-05-03,01:53:59.000,123,11048742,12925,0,1746237238,13162.783704479989,46.6320388200038,53501.710166640005 2025-05-03,01:54:00.000,123,11048688,13045,0,1746237239,13163.403444999996,46.8787583700032,53501.996638560006 2025-05-03,01:54:01.000,123,11048694,13085,0,1746237240,13163.976031349994,47.10433053000452,53502.33900744 2025-05-03,01:54:02.000,123,11048657,13285,0,1746237241,13164.501463529996,47.3228535599992,53502.66041496001 2025-05-03,01:54:03.000,123,11048707,13365,0,1746237242,13164.959532610002,47.46383616000094,53502.97483536001 2025-05-03,01:54:04.000,123,11048693,13445,0,1746237243,13165.38392013999,47.60481876000267,53503.32419136 2025-05-03,01:54:05.000,123,11048665,13205,0,1746237244,13165.77462612,47.73170309999841,53503.69450872001 2025-05-03,01:54:06.000,123,11048710,12765,0,1746237245,13166.104705309997,47.893833089998225,53504.06482608 2025-05-03,01:54:07.000,123,11048652,13365,0,1746237246,13166.414575569994,48.05596307999804,53504.40719496 2025-05-03,01:54:08.000,123,11048678,13085,0,1746237247,13166.677291659995,48.20399480999913,53504.76353808 2025-05-03,01:54:09.000,123,11048708,13525,0,1746237248,13166.940007749996,48.295633499998075,53505.09193272 2025-05-03,01:54:10.000,123,11048674,13285,0,1746237249,13167.162305979997,48.42956697000045,53505.39237888001 2025-05-03,01:54:11.000,123,11048649,13445,0,1746237250,13167.391340519993,48.54235305000475,53505.7137864 2025-05-03,01:54:12.000,123,11048692,13245,0,1746237251,13167.573220889994,48.67628651999985,53506.01423256001 2025-05-03,01:54:13.000,123,11048659,13325,0,1746237252,13167.707947089999,48.81726912000158,53506.32865296001 2025-05-03,01:54:14.000,123,11048685,13205,0,1746237253,13167.82920067,49.00759562999883,53506.60813776 2025-05-03,01:54:15.000,123,11048649,13205,0,1746237254,13167.835936979995,49.169725619998644,53506.97845512001 2025-05-03,01:54:16.000,123,11048692,13125,0,1746237255,13167.84267328999,49.37415039000189,53507.18806872001 2025-05-03,01:54:17.000,123,11048669,13045,0,1746237256,13167.76857388,49.52218212000298,53507.44659216 2025-05-03,01:54:18.000,123,11048659,13165,0,1746237257,13167.728156019999,49.663164720004715,53507.698128480006 2025-05-03,01:54:19.000,123,11048673,13005,0,1746237258,13167.68100184999,49.82529471000453,53507.914729200005 2025-05-03,01:54:20.000,123,11048700,13605,0,1746237259,13167.586693509998,49.93808079000155,53508.1592784 2025-05-03,01:54:21.000,123,11048742,13205,0,1746237260,13167.499121479988,50.05086686999857,53508.36190488001 2025-05-03,01:54:22.000,123,11048625,12845,0,1746237261,13167.391340519993,50.17070208000223,53508.60645408001 2025-05-03,01:54:23.000,123,11048665,13245,0,1746237262,13167.216196460002,50.29758641999797,53508.76017072 2025-05-03,01:54:24.000,123,11048688,13285,0,1746237263,13167.007370849991,50.40332337000291,53508.94882296 2025-05-03,01:54:25.000,123,11048659,13285,0,1746237264,13166.758127379995,50.52315857999929,53509.088565360005 2025-05-03,01:54:26.000,123,11048670,13045,0,1746237265,13166.556038079994,50.62889553000423,53509.305166080005 2025-05-03,01:54:27.000,123,11048643,13165,0,1746237266,13166.259640439988,50.76282899999933,53509.40298576 2025-05-03,01:54:28.000,123,11048711,13045,0,1746237267,13165.996924350002,50.86151682000491,53509.54971528 2025-05-03,01:54:29.000,123,11048668,13285,0,1746237268,13165.77462612,50.93905724999786,53509.640547840005 2025-05-03,01:54:30.000,123,11048648,13325,0,1746237269,13165.52538264999,51.058892460001516,53509.77330312 2025-05-03,01:54:31.000,123,11048714,13045,0,1746237270,13165.296348109994,51.09413810999831,53509.87112280001 2025-05-03,01:54:32.000,123,11048695,13205,0,1746237271,13165.094258809993,51.12938376000238,53509.93400688 2025-05-03,01:54:33.000,123,11048689,13445,0,1746237272,13164.885433199997,51.12938376000238,53510.03182656 2025-05-03,01:54:34.000,123,11048696,13005,0,1746237273,13164.642926039996,51.16462940999918,53510.17156896 2025-05-03,01:54:35.000,123,11048687,13005,0,1746237274,13164.42736411999,51.18577680000453,53510.24144016 2025-05-03,01:54:36.000,123,11048709,13005,0,1746237275,13164.26569267999,51.19987506000325,53510.30432424001 2025-05-03,01:54:37.000,123,11048687,13085,0,1746237276,13164.08381230999,51.23512071000005,53510.35323408001 2025-05-03,01:54:38.000,123,11048678,13005,0,1746237277,13163.935613489994,51.23512071000005,53510.44406664 2025-05-03,01:54:39.000,123,11048704,13125,0,1746237278,13163.800887289988,51.27036636000412,53510.57682192 2025-05-03,01:54:40.000,123,11048652,13245,0,1746237279,13163.713315259993,51.26331723000476,53510.58380904 2025-05-03,01:54:41.000,123,11048715,13605,0,1746237280,13163.612270609992,51.31971026999963,53510.68162872 2025-05-03,01:54:42.000,123,11048645,13205,0,1746237281,13163.544907509997,51.31971026999963,53510.7794484 2025-05-03,01:54:43.000,123,11048676,12925,0,1746237282,13163.396708690001,51.38315244000114,53510.8493196 2025-05-03,01:54:44.000,123,11048642,13365,0,1746237283,13163.27545511,51.36200505000306,53510.91220368 2025-05-03,01:54:45.000,123,11048680,13085,0,1746237284,13163.120519979995,51.31266114000027,53510.989062 2025-05-03,01:54:46.000,123,11048663,13085,0,1746237285,13162.95211223,51.28446462000284,53511.1288044 2025-05-03,01:54:47.000,123,11048688,12765,0,1746237286,13162.702868759989,51.22102245000133,53511.21264984001 2025-05-03,01:54:48.000,123,11048690,12925,0,1746237287,13162.507515769998,51.23512071000005,53511.3034824 2025-05-03,01:54:49.000,123,11048661,13565,0,1746237288,13162.312162779992,51.291513750002196,53511.436237680005 2025-05-03,01:54:50.000,123,11048672,13205,0,1746237289,13162.170700269991,51.36905418000242,53511.47816040001 2025-05-03,01:54:51.000,123,11048645,13285,0,1746237290,13161.95513835,51.43954548000329,53511.5829672 2025-05-03,01:54:52.000,123,11048651,13245,0,1746237291,13161.81367584,51.53823330000159,53511.666812639996 2025-05-03,01:54:53.000,123,11048673,12965,0,1746237292,13161.571168679999,51.67921590000333,53511.834503519996 2025-05-03,01:54:54.000,123,11048667,13085,0,1746237293,13161.362343069988,51.756756330003554,53511.96027168001 2025-05-03,01:54:55.000,123,11048726,13365,0,1746237294,13161.166990079997,51.83429676000378,53512.11398832 2025-05-03,01:54:56.000,123,11048667,13085,0,1746237295,13160.978373400001,52.01757414000167,53512.2816792 2025-05-03,01:54:57.000,123,11048673,12925,0,1746237296,13160.76954778999,52.109212830000615,53512.36552464001 2025-05-03,01:54:58.000,123,11048677,12925,0,1746237297,13160.64829420999,52.21494977999828,53512.51225416001 2025-05-03,01:54:59.000,123,11048640,13205,0,1746237298,13160.459677529994,52.292490209998505,53512.62404808 2025-05-03,01:55:00.000,123,11048699,13085,0,1746237299,13160.324951329989,52.36298150999937,53512.78475184 2025-05-03,01:55:01.000,123,11048703,13285,0,1746237300,13160.230642989998,52.46871846000431,53512.98737832001 2025-05-03,01:55:02.000,123,11048633,13245,0,1746237301,13160.143070959988,52.54625889000454,53513.13410784001 2025-05-03,01:55:03.000,123,11048684,13125,0,1746237302,13160.042026310002,52.67314323000028,53513.23891464 2025-05-03,01:55:04.000,123,11048708,13005,0,1746237303,13159.967926899997,52.757732789999864,53513.399618400006 2025-05-03,01:55:05.000,123,11048657,13405,0,1746237304,13159.860145940002,52.83527322000009,53513.5044252 2025-05-03,01:55:06.000,123,11048597,13285,0,1746237305,13159.752364979991,52.94101016999775,53513.7489744 2025-05-03,01:55:07.000,123,11048666,13045,0,1746237306,13159.6984745,53.025599730004615,53513.89570392001 2025-05-03,01:55:08.000,123,11048678,13285,0,1746237307,13159.691738189991,53.096091029998206,53514.098330400004 2025-05-03,01:55:09.000,123,11048644,13285,0,1746237308,13159.711947119991,53.194778850003786,53514.2730084 2025-05-03,01:55:10.000,123,11048707,13085,0,1746237309,13159.779310220001,53.2441227599993,53514.44768640001 2025-05-03,01:55:11.000,123,11048668,13325,0,1746237310,13159.860145940002,53.3569088400036,53514.61537728001 2025-05-03,01:55:12.000,123,11048657,12885,0,1746237311,13159.974663209992,53.40625274999911,53514.78306816001 2025-05-03,01:55:13.000,123,11048656,13165,0,1746237312,13160.163279889988,53.46264579000126,53515.03460448 2025-05-03,01:55:14.000,123,11048652,13205,0,1746237313,13160.399050739994,53.51198970000405,53515.18832112 2025-05-03,01:55:15.000,123,11048682,12725,0,1746237314,13160.621348969995,53.57543186999828,53515.36299912001 2025-05-03,01:55:16.000,123,11048678,12965,0,1746237315,13160.911010299991,53.66002142999787,53515.53767712 2025-05-03,01:55:17.000,123,11048634,13205,0,1746237316,13161.241089490002,53.74461099000473,53515.78921344001 2025-05-03,01:55:18.000,123,11048700,13245,0,1746237317,13161.631795469999,53.88559358999919,53515.97087856 2025-05-03,01:55:19.000,123,11048646,13085,0,1746237318,13161.95513835,54.05477270999836,53516.17350504001 2025-05-03,01:55:20.000,123,11048619,13205,0,1746237319,13162.386262189997,54.238050090003526,53516.418054240006 2025-05-03,01:55:21.000,123,11048694,12925,0,1746237320,13162.830858649999,54.44247485999949,53516.66260344 2025-05-03,01:55:22.000,123,11048673,13245,0,1746237321,13163.26871879999,54.67509615000017,53516.97702384 2025-05-03,01:55:23.000,123,11048659,13165,0,1746237322,13163.699842640002,54.90066831000149,53517.17965032001 2025-05-03,01:55:24.000,123,11048667,13205,0,1746237323,13164.08381230999,55.14738786000089,53517.43817376 2025-05-03,01:55:25.000,123,11048634,13125,0,1746237324,13164.44757304999,55.38000915000157,53517.71765856 2025-05-03,01:55:26.000,123,11048643,13205,0,1746237325,13164.831542719992,55.640826959999686,53517.99015624 2025-05-03,01:55:27.000,123,11048691,13085,0,1746237326,13165.161621909989,55.85934999000165,53518.26964104 2025-05-03,01:55:28.000,123,11048684,12845,0,1746237327,13165.48496478999,56.091971280002326,53518.625984160004 2025-05-03,01:55:29.000,123,11048648,13285,0,1746237328,13165.740944569996,56.282297789999575,53518.849572 2025-05-03,01:55:30.000,123,11048687,13205,0,1746237329,13166.017133280002,56.514919080000254,53519.17796664 2025-05-03,01:55:31.000,123,11048716,13325,0,1746237330,13166.192277339993,56.75458950000029,53519.366618880005 2025-05-03,01:55:32.000,123,11048692,13245,0,1746237331,13166.387630329999,56.959014270003536,53519.702000640005 2025-05-03,01:55:33.000,123,11048697,12965,0,1746237332,13166.535829149994,57.22688121000101,53519.96052408001 2025-05-03,01:55:34.000,123,11048612,12925,0,1746237333,13166.69076428,57.40310945999954,53520.18411192 2025-05-03,01:55:35.000,123,11048687,13205,0,1746237334,13166.79180893,57.62868162000086,53520.491545200006 2025-05-03,01:55:36.000,123,11048645,13245,0,1746237335,13166.93327144,57.8683520400009,53520.7360944 2025-05-03,01:55:37.000,123,11048645,13125,0,1746237336,13166.987161919991,58.065727680004784,53520.91775952001 2025-05-03,01:55:38.000,123,11048703,13045,0,1746237337,13167.155569670002,58.28425070999947,53521.17628296 2025-05-03,01:55:39.000,123,11048653,13205,0,1746237338,13167.317241110002,58.474577220003994,53521.476729120004 2025-05-03,01:55:40.000,123,11048638,13285,0,1746237339,13167.465439929998,58.67900198999996,53521.74223968 2025-05-03,01:55:41.000,123,11048699,13165,0,1746237340,13167.526066719998,58.876377630003844,53521.92390480001 2025-05-03,01:55:42.000,123,11048713,12965,0,1746237341,13167.714683399994,59.052605880002375,53522.12653128 2025-05-03,01:55:43.000,123,11048676,13285,0,1746237342,13167.8494096,59.228834130000905,53522.343132 2025-05-03,01:55:44.000,123,11048677,13125,0,1746237343,13168.00434472999,59.38391499000136,53522.45492592001 2025-05-03,01:55:45.000,123,11048693,13045,0,1746237344,13168.11212569,59.48965193999902,53522.60864256 2025-05-03,01:55:46.000,123,11048679,13205,0,1746237345,13168.12559830999,59.61653628000204,53522.7972948 2025-05-03,01:55:47.000,123,11048668,13125,0,1746237346,13168.08518044999,59.687027580002905,53522.985947040004 2025-05-03,01:55:48.000,123,11048691,13125,0,1746237347,13167.997608419995,59.77866627000185,53523.09075384 2025-05-03,01:55:49.000,123,11048679,13005,0,1746237348,13167.95045425,59.806862789999286,53523.202547760004 2025-05-03,01:55:50.000,123,11048679,13205,0,1746237349,13167.856145909995,59.820961049998004,53523.32831592 2025-05-03,01:55:51.000,123,11048668,13245,0,1746237350,13167.86288221999,59.813911919998645,53523.34927728 2025-05-03,01:55:52.000,123,11048656,13165,0,1746237351,13167.856145909995,59.813911919998645,53523.440109840005 2025-05-03,01:55:53.000,123,11048670,13245,0,1746237352,13167.91003639,59.806862789999286,53523.40517424 2025-05-03,01:55:54.000,123,11048678,13205,0,1746237353,13168.02455365999,59.7222732299997,53523.47504544 2025-05-03,01:55:55.000,123,11048693,13325,0,1746237354,13168.179488789996,59.5883397600046,53523.51696816 2025-05-03,01:55:56.000,123,11048651,13285,0,1746237355,13168.341160229997,59.54604498000117,53523.57985224001 2025-05-03,01:55:57.000,123,11048651,13005,0,1746237356,13168.549985839993,59.461455420001585,53523.57286512 2025-05-03,01:55:58.000,123,11048670,13085,0,1746237357,13168.752075139993,59.398013250000076,53523.537929520004 2025-05-03,01:55:59.000,123,11048642,13085,0,1746237358,13168.96763706,59.33457107999857,53523.57985224001 2025-05-03,01:56:00.000,123,11048685,13285,0,1746237359,13169.24382576999,59.2640797799977,53523.59382648 2025-05-03,01:56:01.000,123,11048652,13125,0,1746237360,13169.493069240001,59.235883260000264,53523.565878 2025-05-03,01:56:02.000,123,11048656,13085,0,1746237361,13169.749049019993,59.228834130000905,53523.58683936 2025-05-03,01:56:03.000,123,11048645,13365,0,1746237362,13169.978083559989,59.20063761000347,53523.50299392001 2025-05-03,01:56:04.000,123,11048670,13125,0,1746237363,13170.193645479994,59.20768674000283,53523.48203256001 2025-05-03,01:56:05.000,123,11048679,13285,0,1746237364,13170.44962526,59.15129370000068,53523.48203256001 2025-05-03,01:56:06.000,123,11048678,13125,0,1746237365,13170.678659799996,59.13719544000196,53523.43312272001 2025-05-03,01:56:07.000,123,11048729,13245,0,1746237366,13170.867276479992,59.052605880002375,53523.46805832 2025-05-03,01:56:08.000,123,11048649,13085,0,1746237367,13171.049156849993,58.98211458000151,53523.39818712 2025-05-03,01:56:09.000,123,11048656,12925,0,1746237368,13171.244509839998,58.8834267600032,53523.34927728 2025-05-03,01:56:10.000,123,11048659,12925,0,1746237369,13171.37923603999,58.79178807000426,53523.31434168001 2025-05-03,01:56:11.000,123,11048654,13165,0,1746237370,13171.513962239995,58.643756340003165,53523.27940608 2025-05-03,01:56:12.000,123,11048640,13205,0,1746237371,13171.64195212999,58.50277374000143,53523.29338032001 2025-05-03,01:56:13.000,123,11048671,13285,0,1746237372,13171.776678329996,58.34769288000098,53523.23748336 2025-05-03,01:56:14.000,123,11048629,12925,0,1746237373,13171.985503939992,58.143268109997734,53523.223509120005 2025-05-03,01:56:15.000,123,11048634,13165,0,1746237374,13172.153911690002,57.97408898999856,53523.20953488 2025-05-03,01:56:16.000,123,11048661,12965,0,1746237375,13172.349264679993,57.81195899999875,53523.08376672 2025-05-03,01:56:17.000,123,11048643,13325,0,1746237376,13172.605244459999,57.62868162000086,53523.034856880004 2025-05-03,01:56:18.000,123,11048666,12965,0,1746237377,13172.86796055,57.431305980004254,53523.041844 2025-05-03,01:56:19.000,123,11048654,13045,0,1746237378,13173.123940329991,57.26917599000444,53522.95799856001 2025-05-03,01:56:20.000,123,11048687,13045,0,1746237379,13173.379920109997,57.05770209000184,53522.937037200005 2025-05-03,01:56:21.000,123,11048647,13045,0,1746237380,13173.588745719993,56.90262123000139,53522.88114024001 2025-05-03,01:56:22.000,123,11048632,13085,0,1746237381,13173.75715346999,56.76868775999901,53522.83223040001 2025-05-03,01:56:23.000,123,11048670,13125,0,1746237382,13173.871670739994,56.62065602999792,53522.76235920001 2025-05-03,01:56:24.000,123,11048665,12845,0,1746237383,13174.0468148,56.49377169000218,53522.71344936001 2025-05-03,01:56:25.000,123,11048655,12925,0,1746237384,13174.16133206999,56.35278909000044,53522.70646224 2025-05-03,01:56:26.000,123,11048645,13045,0,1746237385,13174.235431479996,56.25410127000214,53522.650565280004 2025-05-03,01:56:27.000,123,11048686,12925,0,1746237386,13174.323003509991,56.16951171000255,53522.64357816001 2025-05-03,01:56:28.000,123,11048663,13325,0,1746237387,13174.430784470002,56.148364320004475,53522.6575524 2025-05-03,01:56:29.000,123,11048667,13365,0,1746237388,13174.498147569997,56.056725629998255,53522.59466832001 2025-05-03,01:56:30.000,123,11048685,13125,0,1746237389,13174.552038050002,55.99328346000402,53522.503835760006 2025-05-03,01:56:31.000,123,11048659,13445,0,1746237390,13174.619401149997,55.90869390000444,53522.45492592001 2025-05-03,01:56:32.000,123,11048667,13165,0,1746237391,13174.680027939998,55.83820260000357,53522.46191304 2025-05-03,01:56:33.000,123,11048652,13205,0,1746237392,13174.693500560003,55.78180956000142,53522.41999032 2025-05-03,01:56:34.000,123,11048658,12965,0,1746237393,13174.666555319993,55.71131826000055,53522.40601608001 2025-05-03,01:56:35.000,123,11048685,13085,0,1746237394,13174.626137459993,55.683121740003116,53522.37108048 2025-05-03,01:56:36.000,123,11048666,12965,0,1746237395,13174.491411260002,55.66197434999776,53522.30819640001 2025-05-03,01:56:37.000,123,11048665,12925,0,1746237396,13174.296058269996,55.647876089999045,53522.217363840005 2025-05-03,01:56:38.000,123,11048682,13045,0,1746237397,13174.12091420999,55.654925219998404,53522.168454000006 2025-05-03,01:56:39.000,123,11048648,13125,0,1746237398,13173.952506459995,55.73246564999863,53522.11954416001 2025-05-03,01:56:40.000,123,11048670,12845,0,1746237399,13173.77736239999,55.78180956000142,53522.05666008 2025-05-03,01:56:41.000,123,11048670,13045,0,1746237400,13173.642636199998,55.880497379999724,53522.02172448001 2025-05-03,01:56:42.000,123,11048686,13285,0,1746237401,13173.467492139993,55.99328346000402,53521.930891920005 2025-05-03,01:56:43.000,123,11048690,13045,0,1746237402,13173.339502249997,56.113118670000404,53521.87499496001 2025-05-03,01:56:44.000,123,11048677,12965,0,1746237403,13173.245193909992,56.20475735999935,53521.812110880004 2025-05-03,01:56:45.000,123,11048658,13045,0,1746237404,13173.117204019996,56.338690830001724,53521.763201040005 2025-05-03,01:56:46.000,123,11048618,13005,0,1746237405,13172.975741509996,56.43737865000003,53521.68634272001 2025-05-03,01:56:47.000,123,11048678,12925,0,1746237406,13172.834278999995,56.507869950000895,53521.61647152001 2025-05-03,01:56:48.000,123,11048644,12725,0,1746237407,13172.7669159,56.5713121200024,53521.546600320005 2025-05-03,01:56:49.000,123,11048674,12885,0,1746237408,13172.713025419995,56.64180342000327,53521.48371624 2025-05-03,01:56:50.000,123,11048661,12925,0,1746237409,13172.69955279999,56.66295081000135,53521.45576776 2025-05-03,01:56:51.000,123,11048668,13085,0,1746237410,13172.66587125,56.70524559000478,53521.40685792 2025-05-03,01:56:52.000,123,11048672,13165,0,1746237411,13172.713025419995,56.77573688999837,53521.35096096001 2025-05-03,01:56:53.000,123,11048639,13245,0,1746237412,13172.76017958999,56.81098254000244,53521.295064 2025-05-03,01:56:54.000,123,11048626,13005,0,1746237413,13172.834278999995,56.8532773199986,53521.23916704 2025-05-03,01:56:55.000,123,11048655,12965,0,1746237414,13172.915114719995,56.88147384000331,53521.211218560005 2025-05-03,01:56:56.000,123,11048639,13165,0,1746237415,13173.016159369996,56.93786687999818,53521.18327008001 2025-05-03,01:56:57.000,123,11048685,13285,0,1746237416,13173.103731399991,56.966063400002895,53521.21820568 2025-05-03,01:56:58.000,123,11048653,13045,0,1746237417,13173.103731399991,57.04360383000312,53521.11339888001 2025-05-03,01:56:59.000,123,11048643,13045,0,1746237418,13173.150885570001,57.11409513000399,53521.08545040001 2025-05-03,01:57:00.000,123,11048670,12925,0,1746237419,13173.177830809997,57.21278295000229,53521.092437520005 2025-05-03,01:57:01.000,123,11048663,12965,0,1746237420,13173.218248669997,57.25507772999845,53521.05750192 2025-05-03,01:57:02.000,123,11048645,13005,0,1746237421,13173.332765940002,57.25507772999845,53521.106411759996 2025-05-03,01:57:03.000,123,11048630,13365,0,1746237422,13173.433810590002,57.24097946999973,53521.05750192 2025-05-03,01:57:04.000,123,11048661,13005,0,1746237423,13173.602218339998,57.26917599000444,53521.03654056001 2025-05-03,01:57:05.000,123,11048604,13045,0,1746237424,13173.736944539989,57.24097946999973,53520.96666936001 2025-05-03,01:57:06.000,123,11048661,12965,0,1746237425,13173.81778025999,57.28327425000316,53521.03654056001 2025-05-03,01:57:07.000,123,11048650,13125,0,1746237426,13173.891879669995,57.24097946999973,53520.994617840006 2025-05-03,01:57:08.000,123,11048650,13005,0,1746237427,13173.98618801,57.26917599000444,53520.94570800001 2025-05-03,01:57:09.000,123,11048649,12885,0,1746237428,13174.04007848999,57.23393034000037,53520.85487544 2025-05-03,01:57:10.000,123,11048681,13325,0,1746237429,13174.16133206999,57.24097946999973,53520.90378528 2025-05-03,01:57:11.000,123,11048621,13005,0,1746237430,13174.18827731,57.25507772999845,53520.85487544 2025-05-03,01:57:12.000,123,11048657,13165,0,1746237431,13174.282585649991,57.26212685999781,53520.81295272 2025-05-03,01:57:13.000,123,11048627,13205,0,1746237432,13174.343212439991,57.2762251200038,53520.81993984001 2025-05-03,01:57:14.000,123,11048649,13365,0,1746237433,13174.383630299992,57.26917599000444,53520.83391408 2025-05-03,01:57:15.000,123,11048653,13285,0,1746237434,13174.349948750001,57.2762251200038,53520.771029999996 2025-05-03,01:57:16.000,123,11048660,13165,0,1746237435,13174.26911303,57.28327425000316,53520.76404288 2025-05-03,01:57:17.000,123,11048681,13125,0,1746237436,13174.22869517,57.25507772999845,53520.72910728001 2025-05-03,01:57:18.000,123,11048651,13605,0,1746237437,13174.154595759996,57.21983208000165,53520.69417168 2025-05-03,01:57:19.000,123,11048658,13125,0,1746237438,13174.04007848999,57.24802859999909,53520.659236080006 2025-05-03,01:57:20.000,123,11048688,12965,0,1746237439,13173.972715389995,57.20573382000293,53520.63128760001 2025-05-03,01:57:21.000,123,11048662,13005,0,1746237440,13173.92556122,57.24097946999973,53520.61731336 2025-05-03,01:57:22.000,123,11048656,12965,0,1746237441,13173.90535229,57.25507772999845,53520.53346792001 2025-05-03,01:57:23.000,123,11048683,13125,0,1746237442,13173.90535229,57.21278295000229,53520.50551944 2025-05-03,01:57:24.000,123,11048634,12925,0,1746237443,13173.94577015,57.24802859999909,53520.421674000005 2025-05-03,01:57:25.000,123,11048654,13085,0,1746237444,13173.96597908,57.20573382000293,53520.33782856 2025-05-03,01:57:26.000,123,11048697,12885,0,1746237445,13173.99966062999,57.21983208000165,53520.33084144 2025-05-03,01:57:27.000,123,11048661,13165,0,1746237446,13174.0468148,57.24097946999973,53520.27494448001 2025-05-03,01:57:28.000,123,11048629,12925,0,1746237447,13174.08723266,57.198684690003574,53520.21904752 2025-05-03,01:57:29.000,123,11048615,13045,0,1746237448,13174.174804689996,57.198684690003574,53520.19808616001 2025-05-03,01:57:30.000,123,11048613,13045,0,1746237449,13174.262376719991,57.17048816999886,53520.205073280005 2025-05-03,01:57:31.000,123,11048674,13365,0,1746237450,13174.262376719991,57.1634390399995,53520.1421892 2025-05-03,01:57:32.000,123,11048655,13085,0,1746237451,13174.302794579991,57.10704600000463,53520.09327936 2025-05-03,01:57:33.000,123,11048680,13005,0,1746237452,13174.349948750001,57.05770209000184,53520.11424072 2025-05-03,01:57:34.000,123,11048669,13085,0,1746237453,13174.410575540001,56.973112530002254,53520.09327936 2025-05-03,01:57:35.000,123,11048689,12965,0,1746237454,13174.444257089992,56.88147384000331,53520.06533088 2025-05-03,01:57:36.000,123,11048642,13125,0,1746237455,13174.518356499997,56.8180316700018,53520.06533088 2025-05-03,01:57:37.000,123,11048643,13205,0,1746237456,13174.565510669992,56.740491240001575,53520.05834376001 2025-05-03,01:57:38.000,123,11048680,13125,0,1746237457,13174.632873770002,56.66999994000071,53520.12122784 2025-05-03,01:57:39.000,123,11048649,13005,0,1746237458,13174.632873770002,56.62065602999792,53520.10026648001 2025-05-03,01:57:40.000,123,11048614,13165,0,1746237459,13174.706973179993,56.514919080000254,53520.09327936 2025-05-03,01:57:41.000,123,11048705,13445,0,1746237460,13174.733918419988,56.46557517000474,53520.072318 2025-05-03,01:57:42.000,123,11048687,13285,0,1746237461,13174.828226759993,56.34573996000108,53520.12122784 2025-05-03,01:57:43.000,123,11048686,13125,0,1746237462,13174.895589859989,56.31049431000429,53520.10026648001 2025-05-03,01:57:44.000,123,11048657,13085,0,1746237463,13175.010107129994,56.2259047500047,53520.086292240005 2025-05-03,01:57:45.000,123,11048594,12965,0,1746237464,13175.09767915999,56.21885561999807,53520.11424072 2025-05-03,01:57:46.000,123,11048675,12925,0,1746237465,13175.28629584,56.25410127000214,53520.135202080004 2025-05-03,01:57:47.000,123,11048682,12965,0,1746237466,13175.495121449996,56.24705214000278,53520.19109904 2025-05-03,01:57:48.000,123,11048666,12965,0,1746237467,13175.730892300002,56.2611504000015,53520.19808616001 2025-05-03,01:57:49.000,123,11048650,13445,0,1746237468,13175.953190529988,56.2259047500047,53520.2819316 2025-05-03,01:57:50.000,123,11048660,13485,0,1746237469,13176.19569768999,56.24000301000342,53520.29590584001 2025-05-03,01:57:51.000,123,11048720,12885,0,1746237470,13176.4045233,56.21885561999807,53520.40769976 2025-05-03,01:57:52.000,123,11048666,13245,0,1746237471,13176.56619474,56.21885561999807,53520.48455808001 2025-05-03,01:57:53.000,123,11048686,13085,0,1746237472,13176.761547729991,56.26819953000086,53520.596352 2025-05-03,01:57:54.000,123,11048644,13125,0,1746237473,13176.909746550002,56.2611504000015,53520.67321032 2025-05-03,01:57:55.000,123,11048681,13165,0,1746237474,13177.064681679993,56.282297789999575,53520.83391408 2025-05-03,01:57:56.000,123,11048672,13285,0,1746237475,13177.199407879998,56.25410127000214,53520.88282392 2025-05-03,01:57:57.000,123,11048637,13005,0,1746237476,13177.286979909994,56.29639604999829,53520.98763072001 2025-05-03,01:57:58.000,123,11048671,13245,0,1746237477,13177.347606699994,56.30344517999765,53521.05750192 2025-05-03,01:57:59.000,123,11048661,13005,0,1746237478,13177.41496979999,56.289346919998934,53521.25314128001 2025-05-03,01:58:00.000,123,11048628,13085,0,1746237479,13177.421706109999,56.30344517999765,53521.32301248001 2025-05-03,01:58:01.000,123,11048694,13605,0,1746237480,13177.388024559994,56.338690830001724,53521.44878064001 2025-05-03,01:58:02.000,123,11048661,13045,0,1746237481,13177.293716219989,56.38098560999788,53521.5046776 2025-05-03,01:58:03.000,123,11048684,12925,0,1746237482,13177.206144189993,56.42328039000131,53521.56057456 2025-05-03,01:58:04.000,123,11048654,13005,0,1746237483,13177.125308469993,56.48672256000282,53521.6793556 2025-05-03,01:58:05.000,123,11048649,13285,0,1746237484,13177.017527509997,56.52901733999897,53521.70730408001 2025-05-03,01:58:06.000,123,11048677,13365,0,1746237485,13176.896273929997,56.61360689999856,53521.777175279996 2025-05-03,01:58:07.000,123,11048690,13365,0,1746237486,13176.741338799991,56.66999994000071,53521.84704648 2025-05-03,01:58:08.000,123,11048699,12885,0,1746237487,13176.613348909996,56.7193438500035,53521.79813664 2025-05-03,01:58:09.000,123,11048682,13125,0,1746237488,13176.48535902,56.77573688999837,53521.84005936 2025-05-03,01:58:10.000,123,11048678,12965,0,1746237489,13176.35736912999,56.81098254000244,53521.89595632 2025-05-03,01:58:11.000,123,11048686,13125,0,1746237490,13176.242851859999,56.82508080000116,53521.95185328001 2025-05-03,01:58:12.000,123,11048674,12965,0,1746237491,13176.067707799994,56.83917905999988,53521.95185328001 2025-05-03,01:58:13.000,123,11048676,13045,0,1746237492,13175.926245289993,56.87442471000395,53521.95185328001 2025-05-03,01:58:14.000,123,11048675,13005,0,1746237493,13175.737628609997,56.82508080000116,53521.96582752 2025-05-03,01:58:15.000,123,11048616,13125,0,1746237494,13175.589429790001,56.77573688999837,53521.92390480001 2025-05-03,01:58:16.000,123,11048638,13085,0,1746237495,13175.461439899991,56.76868775999901,53521.96582752 2025-05-03,01:58:17.000,123,11048674,13125,0,1746237496,13175.353658939996,56.76163862999965,53521.9588404 2025-05-03,01:58:18.000,123,11048733,13285,0,1746237497,13175.19872380999,56.747540370000934,53521.98678888 2025-05-03,01:58:19.000,123,11048664,13085,0,1746237498,13175.01684343999,56.75458950000029,53522.01473736 2025-05-03,01:58:20.000,123,11048695,13085,0,1746237499,13174.781072589998,56.733442110002215,53521.99377600001 2025-05-03,01:58:21.000,123,11048673,13125,0,1746237500,13174.518356499997,56.77573688999837,53521.92390480001 2025-05-03,01:58:22.000,123,11048685,13165,0,1746237501,13174.275849339996,56.789835150004365,53521.87499496001 2025-05-03,01:58:23.000,123,11048663,13165,0,1746237502,13173.952506459995,56.789835150004365,53521.90294344001 2025-05-03,01:58:24.000,123,11048702,12965,0,1746237503,13173.669581439994,56.789835150004365,53521.82608512001 2025-05-03,01:58:25.000,123,11048664,13245,0,1746237504,13173.420337969997,56.78278601999773,53521.72127832 2025-05-03,01:58:26.000,123,11048665,13125,0,1746237505,13173.171094500001,56.796884280003724,53521.69332984 2025-05-03,01:58:27.000,123,11048638,12925,0,1746237506,13172.955532579996,56.796884280003724,53521.609484399996 2025-05-03,01:58:28.000,123,11048725,13165,0,1746237507,13172.7669159,56.789835150004365,53521.56057456 2025-05-03,01:58:29.000,123,11048677,13005,0,1746237508,13172.63892600999,56.71229472000414,53521.51166472 2025-05-03,01:58:30.000,123,11048718,13125,0,1746237509,13172.517672429989,56.677049070000066,53521.46974200001 2025-05-03,01:58:31.000,123,11048634,13005,0,1746237510,13172.403155159998,56.70524559000478,53521.427819280005 2025-05-03,01:58:32.000,123,11048692,12925,0,1746237511,13172.342528369998,56.740491240001575,53521.44878064001 2025-05-03,01:58:33.000,123,11048682,12885,0,1746237512,13172.295374199988,56.82508080000116,53521.35794808 2025-05-03,01:58:34.000,123,11048662,13325,0,1746237513,13172.329055749993,56.909670360000746,53521.34397384 2025-05-03,01:58:35.000,123,11048629,13005,0,1746237514,13172.335792059988,56.959014270003536,53521.32301248001 2025-05-03,01:58:36.000,123,11048655,13005,0,1746237515,13172.362737299998,57.07180035000056,53521.309038240004 2025-05-03,01:58:37.000,123,11048660,13085,0,1746237516,13172.362737299998,57.184586430004856,53521.295064 2025-05-03,01:58:38.000,123,11048658,13445,0,1746237517,13172.362737299998,57.29032338000252,53521.28807688 2025-05-03,01:58:39.000,123,11048702,12845,0,1746237518,13172.369473609993,57.374912940002105,53521.25314128001 2025-05-03,01:58:40.000,123,11048617,12965,0,1746237519,13172.376209919988,57.424256850004895,53521.21820568 2025-05-03,01:58:41.000,123,11048684,13245,0,1746237520,13172.409891469993,57.50884641000448,53521.23916704 2025-05-03,01:58:42.000,123,11048709,13045,0,1746237521,13172.443573019998,57.57933770999807,53521.162308720006 2025-05-03,01:58:43.000,123,11048642,13045,0,1746237522,13172.510936119994,57.64277987999958,53521.162308720006 2025-05-03,01:58:44.000,123,11048676,13005,0,1746237523,13172.53788135999,57.734418569998525,53521.2251928 2025-05-03,01:58:45.000,123,11048618,13005,0,1746237524,13172.55809028999,57.833106390004104,53521.17628296 2025-05-03,01:58:46.000,123,11048652,13325,0,1746237525,13172.544617669999,57.94589247000113,53521.162308720006 2025-05-03,01:58:47.000,123,11048705,12965,0,1746237526,13172.544617669999,58.0798259400035,53521.2251928 2025-05-03,01:58:48.000,123,11048668,13285,0,1746237527,13172.477254569989,58.15031724000437,53521.1902572 2025-05-03,01:58:49.000,123,11048705,13325,0,1746237528,13172.423364089998,58.227857670004596,53521.162308720006 2025-05-03,01:58:50.000,123,11048650,13205,0,1746237529,13172.389682539993,58.2137594099986,53521.13436024001 2025-05-03,01:58:51.000,123,11048686,13005,0,1746237530,13172.308846819993,58.20671027999924,53521.13436024001 2025-05-03,01:58:52.000,123,11048681,13285,0,1746237531,13172.268428959993,58.19966114999988,53521.13436024001 2025-05-03,01:58:53.000,123,11048670,12685,0,1746237532,13172.180856929997,58.178513760001806,53521.12737312 2025-05-03,01:58:54.000,123,11048618,13125,0,1746237533,13172.093284900002,58.15031724000437,53520.98763072001 2025-05-03,01:58:55.000,123,11048646,12925,0,1746237534,13172.019185489997,58.143268109997734,53520.86884968001 2025-05-03,01:58:56.000,123,11048700,12965,0,1746237535,13171.911404530001,58.15736637000373,53520.88282392 2025-05-03,01:58:57.000,123,11048701,13245,0,1746237536,13171.76994202,58.129169849999016,53520.8409012 2025-05-03,01:58:58.000,123,11048682,13205,0,1746237537,13171.56111640999,58.129169849999016,53520.74308152 2025-05-03,01:58:59.000,123,11048698,13085,0,1746237538,13171.412917589994,58.09392420000222,53520.65224896001 2025-05-03,01:59:00.000,123,11048685,13085,0,1746237539,13171.237773529989,58.05867854999815,53520.56840352 2025-05-03,01:59:01.000,123,11048690,13285,0,1746237540,13171.109783639993,58.009334640002635,53520.49853232 2025-05-03,01:59:02.000,123,11048723,13325,0,1746237541,13170.954848510002,57.959990729999845,53520.44263536001 2025-05-03,01:59:03.000,123,11048658,13205,0,1746237542,13170.874012790002,57.93179421000241,53520.2819316 2025-05-03,01:59:04.000,123,11048670,13205,0,1746237543,13170.725813969992,57.91769595000369,53520.156163440006 2025-05-03,01:59:05.000,123,11048674,13165,0,1746237544,13170.57087884,57.91064682000433,53520.05135664 2025-05-03,01:59:06.000,123,11048703,13085,0,1746237545,13170.415943709995,57.833106390004104,53519.84873016 2025-05-03,01:59:07.000,123,11048683,13165,0,1746237546,13170.26100857999,57.741467699997884,53519.76488472001 2025-05-03,01:59:08.000,123,11048678,12925,0,1746237547,13170.126282379999,57.69917292000173,53519.6181552 2025-05-03,01:59:09.000,123,11048647,12925,0,1746237548,13170.005028799998,57.70622205000109,53519.45745144001 2025-05-03,01:59:10.000,123,11048704,13325,0,1746237549,13169.897247839988,57.62868162000086,53519.32469616 2025-05-03,01:59:11.000,123,11048699,13125,0,1746237550,13169.809675809993,57.6568781399983,53519.18495376 2025-05-03,01:59:12.000,123,11048694,13125,0,1746237551,13169.701894849997,57.6216324900015,53519.0591856 2025-05-03,01:59:13.000,123,11048640,13125,0,1746237552,13169.661476989997,57.600485100003425,53518.912456080005 2025-05-03,01:59:14.000,123,11048644,13285,0,1746237553,13169.587377579992,57.66392726999766,53518.83559776001 2025-05-03,01:59:15.000,123,11048667,12965,0,1746237554,13169.540223409997,57.64982900999894,53518.68886824001 2025-05-03,01:59:16.000,123,11048673,12965,0,1746237555,13169.472860310001,57.64982900999894,53518.55611296 2025-05-03,01:59:17.000,123,11048695,13405,0,1746237556,13169.472860310001,57.66392726999766,53518.44431904 2025-05-03,01:59:18.000,123,11048689,13045,0,1746237557,13169.405497209991,57.71327118000045,53518.34649936 2025-05-03,01:59:19.000,123,11048714,13005,0,1746237558,13169.378551969996,57.69212379000237,53518.241692560005 2025-05-03,01:59:20.000,123,11048676,13005,0,1746237559,13169.405497209991,57.68507466000301,53518.074001680005 2025-05-03,01:59:21.000,123,11048706,12965,0,1746237560,13169.358343039996,57.63573075000022,53517.955220640004 2025-05-03,01:59:22.000,123,11048716,13125,0,1746237561,13169.39202459,57.57933770999807,53517.857400960005 2025-05-03,01:59:23.000,123,11048700,13005,0,1746237562,13169.452651380001,57.51589554000384,53517.82246536 2025-05-03,01:59:24.000,123,11048675,12965,0,1746237563,13169.553696030001,57.45245337000233,53517.7665684 2025-05-03,01:59:25.000,123,11048678,12885,0,1746237564,13169.728840089992,57.424256850004895,53517.68272296001 2025-05-03,01:59:26.000,123,11048694,13005,0,1746237565,13169.890511529993,57.374912940002105,53517.65477448 2025-05-03,01:59:27.000,123,11048716,12925,0,1746237566,13170.112809759994,57.36081468000339,53517.59189040001 2025-05-03,01:59:28.000,123,11048701,13245,0,1746237567,13170.36205322999,57.332618159998674,53517.54298056001 2025-05-03,01:59:29.000,123,11048702,13125,0,1746237568,13170.597824079996,57.30442164000124,53517.49407072001 2025-05-03,01:59:30.000,123,11048639,12845,0,1746237569,13170.813386000002,57.26212685999781,53517.36830256 2025-05-03,01:59:31.000,123,11048716,13205,0,1746237570,13171.055893160003,57.22688121000101,53517.41721240001 2025-05-03,01:59:32.000,123,11048678,13325,0,1746237571,13171.264718769999,57.198684690003574,53517.37528968001 2025-05-03,01:59:33.000,123,11048669,12885,0,1746237572,13171.42639021,57.149340780000784,53517.354328320005 2025-05-03,01:59:34.000,123,11048680,13005,0,1746237573,13171.62174319999,57.092947739998635,53517.29144424 2025-05-03,01:59:35.000,123,11048629,13085,0,1746237574,13171.776678329996,56.966063400002895,53517.29144424 2025-05-03,01:59:36.000,123,11048696,13285,0,1746237575,13171.978767629997,56.83212993000052,53517.29843136001 2025-05-03,01:59:37.000,123,11048681,13325,0,1746237576,13172.207802169993,56.66295081000135,53517.29144424 2025-05-03,01:59:38.000,123,11048681,13045,0,1746237577,13172.470518259994,56.54311559999769,53517.29843136001 2025-05-03,01:59:39.000,123,11048723,13285,0,1746237578,13172.773652209995,56.40213300000323,53517.20759880001 2025-05-03,01:59:40.000,123,11048661,12845,0,1746237579,13173.110467710001,56.31049431000429,53517.17965032001 2025-05-03,01:59:41.000,123,11048663,13125,0,1746237580,13173.420337969997,56.26819953000086,53517.12375336 2025-05-03,01:59:42.000,123,11048675,13325,0,1746237581,13173.75715346999,56.19065910000063,53517.14471472 2025-05-03,01:59:43.000,123,11048659,13005,0,1746237582,13174.073760039995,56.07082389000425,53517.102792 2025-05-03,01:59:44.000,123,11048677,12845,0,1746237583,13174.444257089992,56.00033259000338,53517.08183064001 2025-05-03,01:59:45.000,123,11048660,13045,0,1746237584,13174.787808899993,55.95803780999995,53517.088817760006 2025-05-03,01:59:46.000,123,11048705,13045,0,1746237585,13175.1246244,55.9016447699978,53517.067856400005 2025-05-03,01:59:47.000,123,11048695,13125,0,1746237586,13175.414285729996,55.85230086000229,53517.067856400005 2025-05-03,01:59:48.000,123,11048709,12685,0,1746237587,13175.730892300002,55.78180956000142,53517.088817760006 2025-05-03,01:59:49.000,123,11048706,12925,0,1746237588,13176.047498869993,55.73951477999799,53517.088817760006 2025-05-03,01:59:50.000,123,11048639,13005,0,1746237589,13176.350632819995,55.704269130001194,53517.05388216 2025-05-03,01:59:51.000,123,11048689,13125,0,1746237590,13176.680712009991,55.690170870002476,53517.07484352 2025-05-03,01:59:52.000,123,11048671,12925,0,1746237591,13177.017527509997,55.6690234800044,53517.067856400005 2025-05-03,01:59:53.000,123,11048700,13005,0,1746237592,13177.327397769994,55.67607261000376,53517.05388216 2025-05-03,01:59:54.000,123,11048698,12965,0,1746237593,13177.650740649995,55.704269130001194,53517.06086928001 2025-05-03,01:59:55.000,123,11048647,13125,0,1746237594,13178.021237699992,55.71836738999991,53517.088817760006 2025-05-03,01:59:56.000,123,11048668,12845,0,1746237595,13178.331107960003,55.73246564999863,53517.067856400005 2025-05-03,01:59:57.000,123,11048666,13085,0,1746237596,13178.647714529994,55.7677113000027,53517.08183064001 2025-05-03,01:59:58.000,123,11048677,12845,0,1746237597,13178.93737585999,55.78180956000142,53517.12375336 2025-05-03,01:59:59.000,123,11048720,13045,0,1746237598,13179.240509809992,55.746563910004625,53517.15170184 2025-05-03,02:00:00.000,123,11048641,13125,0,1746237599,13179.570588999988,55.78180956000142,53517.12375336 2025-05-03,02:00:01.000,123,11048683,13125,0,1746237600,13179.85351401999,55.78180956000142,53517.15170184 2025-05-03,02:00:02.000,123,11048677,13405,0,1746237601,13180.19706582999,55.8029569499995,53517.24952152001 2025-05-03,02:00:03.000,123,11048668,12765,0,1746237602,13180.479990849992,55.817055209998216,53517.24952152001 2025-05-03,02:00:04.000,123,11048742,13245,0,1746237603,13180.661871219992,55.880497379999724,53517.235547280005 2025-05-03,02:00:05.000,123,11048660,12725,0,1746237604,13180.870696829988,55.97918519999803,53517.235547280005 2025-05-03,02:00:06.000,123,11048711,12965,0,1746237605,13180.998686719999,55.98623433000466,53517.26349576 2025-05-03,02:00:07.000,123,11048692,12965,0,1746237606,13181.146885539994,55.98623433000466,53517.29144424 2025-05-03,02:00:08.000,123,11048706,13005,0,1746237607,13181.26140281,56.02852911000082,53517.29144424 2025-05-03,02:00:09.000,123,11048689,13285,0,1746237608,13181.429810559996,56.02147998000146,53517.31939272 2025-05-03,02:00:10.000,123,11048653,12965,0,1746237609,13181.551064139996,56.03557824000018,53517.354328320005 2025-05-03,02:00:11.000,123,11048714,13085,0,1746237610,13181.665581410001,55.99328346000402,53517.403238160005 2025-05-03,02:00:12.000,123,11048705,13045,0,1746237611,13181.874407019997,55.97213606999867,53517.41721240001 2025-05-03,02:00:13.000,123,11048681,13005,0,1746237612,13182.083232629993,55.929841290002514,53517.41022528 2025-05-03,02:00:14.000,123,11048726,13045,0,1746237613,13182.258376689999,55.93689042000187,53517.41022528 2025-05-03,02:00:15.000,123,11048671,13045,0,1746237614,13182.3998392,55.95098868000059,53517.41721240001 2025-05-03,02:00:16.000,123,11048681,13165,0,1746237615,13182.59519218999,55.97918519999803,53517.3822768 2025-05-03,02:00:17.000,123,11048692,13325,0,1746237616,13182.851171969996,56.02852911000082,53517.38926392 2025-05-03,02:00:18.000,123,11048724,12965,0,1746237617,13183.086942820002,56.106069540001045,53517.29843136001 2025-05-03,02:00:19.000,123,11048679,13125,0,1746237618,13183.383340459994,56.148364320004475,53517.31939272 2025-05-03,02:00:20.000,123,11048656,13205,0,1746237619,13183.747101199995,56.21180648999871,53517.3822768 2025-05-03,02:00:21.000,123,11048694,12925,0,1746237620,13184.070444079996,56.24000301000342,53517.26349576 2025-05-03,02:00:22.000,123,11048716,12845,0,1746237621,13184.434204819998,56.24000301000342,53517.29843136001 2025-05-03,02:00:23.000,123,11048675,12885,0,1746237622,13184.824910799995,56.26819953000086,53517.36830256 2025-05-03,02:00:24.000,123,11048643,13285,0,1746237623,13185.262770950001,56.29639604999829,53517.43118664 2025-05-03,02:00:25.000,123,11048689,13045,0,1746237624,13185.727576339988,56.30344517999765,53517.42419952001 2025-05-03,02:00:26.000,123,11048681,13085,0,1746237625,13186.11154600999,56.30344517999765,53517.43118664 2025-05-03,02:00:27.000,123,11048710,13165,0,1746237626,13186.488779369996,56.31754344000365,53517.473109360006 2025-05-03,02:00:28.000,123,11048663,13285,0,1746237627,13186.845803800003,56.34573996000108,53517.45913512 2025-05-03,02:00:29.000,123,11048710,13245,0,1746237628,13187.182619299994,56.38098560999788,53517.53599344 2025-05-03,02:00:30.000,123,11048613,12925,0,1746237629,13187.43859908,56.43032952000067,53517.50804496 2025-05-03,02:00:31.000,123,11048681,13405,0,1746237630,13187.741733030001,56.46557517000474,53517.522019200005 2025-05-03,02:00:32.000,123,11048674,13365,0,1746237631,13188.017921739993,56.507869950000895,53517.570929040005 2025-05-03,02:00:33.000,123,11048709,13205,0,1746237632,13188.354737239999,56.54311559999769,53517.58490328001 2025-05-03,02:00:34.000,123,11048698,13165,0,1746237633,13188.61071701999,56.59950863999984,53517.60586464 2025-05-03,02:00:35.000,123,11048646,13285,0,1746237634,13188.981214070001,56.677049070000066,53517.64778736 2025-05-03,02:00:36.000,123,11048722,13205,0,1746237635,13189.230457539998,56.82508080000116,53517.59189040001 2025-05-03,02:00:37.000,123,11048703,13125,0,1746237636,13189.580745659994,56.959014270003536,53517.640800240006 2025-05-03,02:00:38.000,123,11048701,12925,0,1746237637,13189.89735223,57.10704600000463,53517.73163280001 2025-05-03,02:00:39.000,123,11048659,13085,0,1746237638,13190.200486180001,57.17048816999886,53517.75259416001 2025-05-03,02:00:40.000,123,11048669,13045,0,1746237639,13190.490147509998,57.26212685999781,53517.82945248001 2025-05-03,02:00:41.000,123,11048705,12965,0,1746237640,13190.779808839994,57.36081468000339,53517.82945248001 2025-05-03,02:00:42.000,123,11048697,12965,0,1746237641,13191.06947016999,57.381962070001464,53517.86438808 2025-05-03,02:00:43.000,123,11048664,12965,0,1746237642,13191.305241019996,57.43835511000361,53517.89233656 2025-05-03,02:00:44.000,123,11048681,13205,0,1746237643,13191.574693419992,57.48769901999913,53517.88534944 2025-05-03,02:00:45.000,123,11048635,13125,0,1746237644,13191.770046409998,57.57228857999871,53517.88534944 2025-05-03,02:00:46.000,123,11048692,13005,0,1746237645,13191.972135709999,57.593435970004066,53517.89233656 2025-05-03,02:00:47.000,123,11048680,12925,0,1746237646,13192.16748869999,57.593435970004066,53517.906310800005 2025-05-03,02:00:48.000,123,11048703,13125,0,1746237647,13192.34936906999,57.593435970004066,53517.92028504001 2025-05-03,02:00:49.000,123,11048655,13365,0,1746237648,13192.504304199996,57.64277987999958,53517.93425928 2025-05-03,02:00:50.000,123,11048632,13205,0,1746237649,13192.591876229992,57.71327118000045,53517.88534944 2025-05-03,02:00:51.000,123,11048637,13005,0,1746237650,13192.632294089992,57.790811610000674,53517.8713752 2025-05-03,02:00:52.000,123,11048652,13285,0,1746237651,13192.713129809992,57.88245029999962,53517.8364396 2025-05-03,02:00:53.000,123,11048705,12885,0,1746237652,13192.807438149997,57.99523638000392,53517.82246536 2025-05-03,02:00:54.000,123,11048636,12845,0,1746237653,13192.908482799998,58.05162941999879,53517.808491120006 2025-05-03,02:00:55.000,123,11048723,12885,0,1746237654,13192.901746490003,58.10097333000158,53517.80150400001 2025-05-03,02:00:56.000,123,11048656,13045,0,1746237655,13192.901746490003,58.16441550000309,53517.67573584 2025-05-03,02:00:57.000,123,11048695,13245,0,1746237656,13192.854592319993,58.17146463000245,53517.67573584 2025-05-03,02:00:58.000,123,11048741,13285,0,1746237657,13192.874801249993,58.15736637000373,53517.59189040001 2025-05-03,02:00:59.000,123,11048666,13005,0,1746237658,13192.861328630002,58.143268109997734,53517.522019200005 2025-05-03,02:01:00.000,123,11048669,13125,0,1746237659,13192.854592319993,58.08687507000286,53517.37528968001 2025-05-03,02:01:01.000,123,11048649,12965,0,1746237660,13192.793965529992,58.03753116000007,53517.29843136001 2025-05-03,02:01:02.000,123,11048693,13005,0,1746237661,13192.773756599992,57.903597689997696,53517.15868896001 2025-05-03,02:01:03.000,123,11048692,13085,0,1746237662,13192.692920879992,57.826057260004745,53517.018946560005 2025-05-03,02:01:04.000,123,11048683,12965,0,1746237663,13192.578403610001,57.69917292000173,53516.84426856001 2025-05-03,02:01:05.000,123,11048631,12885,0,1746237664,13192.524513129996,57.593435970004066,53516.7185004 2025-05-03,02:01:06.000,123,11048684,12925,0,1746237665,13192.47735896,57.47360076000041,53516.55779664001 2025-05-03,02:01:07.000,123,11048716,13005,0,1746237666,13192.504304199996,57.46655163000105,53516.397092880004 2025-05-03,02:01:08.000,123,11048700,13045,0,1746237667,13192.511040509991,57.41720771999826,53516.23638912 2025-05-03,02:01:09.000,123,11048671,13125,0,1746237668,13192.517776820001,57.29032338000252,53516.0896596 2025-05-03,02:01:10.000,123,11048698,13245,0,1746237669,13192.531249439991,57.198684690003574,53515.914981600006 2025-05-03,02:01:11.000,123,11048690,13325,0,1746237670,13192.625557779997,57.05770209000184,53515.71934224001 2025-05-03,02:01:12.000,123,11048664,13005,0,1746237671,13192.665975639997,56.916719490000105,53515.54466424 2025-05-03,02:01:13.000,123,11048679,12925,0,1746237672,13192.740075050002,56.740491240001575,53515.39793472 2025-05-03,02:01:14.000,123,11048638,13005,0,1746237673,13192.847856009997,56.58541038000112,53515.174346880005 2025-05-03,02:01:15.000,123,11048643,13285,0,1746237674,13192.975845899993,56.34573996000108,53515.08351432 2025-05-03,02:01:16.000,123,11048653,13085,0,1746237675,13193.029736379998,56.07787302000361,53514.85992648001 2025-05-03,02:01:17.000,123,11048685,12925,0,1746237676,13193.083626859989,55.817055209998216,53514.71319696001 2025-05-03,02:01:18.000,123,11048648,13005,0,1746237677,13193.049945309998,55.52804088000266,53514.503583360005 2025-05-03,02:01:19.000,123,11048688,13205,0,1746237678,13193.076890549994,55.288370460002625,53514.335892480005 2025-05-03,02:01:20.000,123,11048673,13205,0,1746237679,13193.218353059994,55.07689656000002,53514.18217584 2025-05-03,02:01:21.000,123,11048656,12965,0,1746237680,13193.35307926,54.95706135000364,53513.97954936 2025-05-03,02:01:22.000,123,11048664,13005,0,1746237681,13193.541695939995,54.830177010000625,53513.7489744 2025-05-03,02:01:23.000,123,11048667,13005,0,1746237682,13193.716840000001,54.63280137000402,53513.58827064001 2025-05-03,02:01:24.000,123,11048675,12885,0,1746237683,13193.905456679997,54.371983559998625,53513.44154112001 2025-05-03,02:01:25.000,123,11048695,13205,0,1746237684,13194.087337049998,54.06182183999772,53513.31577296 2025-05-03,02:01:26.000,123,11048680,12925,0,1746237685,13194.168172769998,53.81510228999832,53513.13410784001 2025-05-03,02:01:27.000,123,11048681,13285,0,1746237686,13194.329844209999,53.62477578000107,53513.02930104 2025-05-03,02:01:28.000,123,11048672,12925,0,1746237687,13194.50498826999,53.46969492000062,53512.88955864001 2025-05-03,02:01:29.000,123,11048684,12885,0,1746237688,13194.740759119995,53.335761449998245,53512.74981624001 2025-05-03,02:01:30.000,123,11048638,13165,0,1746237689,13195.023684139996,53.2441227599993,53512.64500944 2025-05-03,02:01:31.000,123,11048626,12765,0,1746237690,13195.306609159998,53.11723842000356,53512.57513824 2025-05-03,02:01:32.000,123,11048700,12925,0,1746237691,13195.515434769994,52.94101016999775,53512.44937008 2025-05-03,02:01:33.000,123,11048688,12645,0,1746237692,13195.76467823999,52.743634530001145,53512.31661480001 2025-05-03,02:01:34.000,123,11048659,12885,0,1746237693,13195.879195509995,52.560357150003256,53512.211808 2025-05-03,02:01:35.000,123,11048633,13045,0,1746237694,13196.01392171,52.41937455000152,53512.18385952 2025-05-03,02:01:36.000,123,11048684,13165,0,1746237695,13196.168856839991,52.26429369000107,53512.06507848 2025-05-03,02:01:37.000,123,11048674,13085,0,1746237696,13196.364209829997,52.17970413000148,53511.95328456 2025-05-03,02:01:38.000,123,11048642,12925,0,1746237697,13196.593244369993,52.07396718000382,53511.85546488 2025-05-03,02:01:39.000,123,11048702,13085,0,1746237698,13196.84248783999,51.99642675000359,53511.79258080001 2025-05-03,02:01:40.000,123,11048695,13005,0,1746237699,13197.02436820999,51.925935450002726,53511.71572248001 2025-05-03,02:01:41.000,123,11048645,12765,0,1746237700,13197.13214917,51.83429676000378,53511.59694144001 2025-05-03,02:01:42.000,123,11048641,13045,0,1746237701,13197.199512269995,51.714461550000124,53511.50610888001 2025-05-03,02:01:43.000,123,11048662,13365,0,1746237702,13197.260139059996,51.56642981999903,53511.42925056001 2025-05-03,02:01:44.000,123,11048698,13125,0,1746237703,13197.26687536999,51.354955920003704,53511.31046952001 2025-05-03,02:01:45.000,123,11048652,12925,0,1746237704,13197.300556919996,51.115285500003665,53511.26155968001 2025-05-03,02:01:46.000,123,11048636,13005,0,1746237705,13197.388128949991,50.896762470001704,53511.12181728001 2025-05-03,02:01:47.000,123,11048655,12725,0,1746237706,13197.489173599992,50.713485090003815,53511.03797184 2025-05-03,02:01:48.000,123,11048667,13045,0,1746237707,13197.623899799997,50.551355100004,53511.00303624001 2025-05-03,02:01:49.000,123,11048631,13205,0,1746237708,13197.718208140002,50.431519890000345,53510.85630672001 2025-05-03,02:01:50.000,123,11048643,13085,0,1746237709,13197.745153379998,50.27643902999989,53510.79342264 2025-05-03,02:01:51.000,123,11048663,13005,0,1746237710,13197.724944449998,50.12135816999944,53510.62573176 2025-05-03,02:01:52.000,123,11048663,13005,0,1746237711,13197.677790280002,49.94512992000091,53510.58380904 2025-05-03,02:01:53.000,123,11048698,12925,0,1746237712,13197.617163490002,49.68431211000279,53510.33925984 2025-05-03,02:01:54.000,123,11048704,12925,0,1746237713,13197.556536700002,49.46578908000083,53510.22746592 2025-05-03,02:01:55.000,123,11048662,13285,0,1746237714,13197.482437289997,49.29660996000166,53510.094710640005 2025-05-03,02:01:56.000,123,11048647,13005,0,1746237715,13197.347711089991,49.05693954000162,53509.94798112001 2025-05-03,02:01:57.000,123,11048668,12885,0,1746237716,13197.17256703,48.81726912000158,53509.77330312 2025-05-03,02:01:58.000,123,11048645,13045,0,1746237717,13197.017631899995,48.577598700001545,53509.60561224 2025-05-03,02:01:59.000,123,11048687,12885,0,1746237718,13196.855960459994,48.344977410000865,53509.41696000001 2025-05-03,02:02:00.000,123,11048705,13085,0,1746237719,13196.660607469988,48.06301221000467,53509.22830776001 2025-05-03,02:02:01.000,123,11048664,13205,0,1746237720,13196.451781859992,47.766948750002484,53509.00471992 2025-05-03,02:02:02.000,123,11048641,13085,0,1746237721,13196.202538389996,47.484983549999015,53508.77414496001 2025-05-03,02:02:03.000,123,11048679,13165,0,1746237722,13195.96676753999,47.16072356999939,53508.585492720005 2025-05-03,02:02:04.000,123,11048675,13085,0,1746237723,13195.737732999994,46.81531620000169,53508.34094352001 2025-05-03,02:02:05.000,123,11048624,13005,0,1746237724,13195.589534179999,46.448761439998634,53508.131329920005 2025-05-03,02:02:06.000,123,11048667,13245,0,1746237725,13195.441335359988,46.15974711000308,53507.914729200005 2025-05-03,02:02:07.000,123,11048608,13165,0,1746237726,13195.299872850002,45.89892929999769,53507.71908984001 2025-05-03,02:02:08.000,123,11048635,13005,0,1746237727,13195.239246060002,45.60991497000214,53507.45357928001 2025-05-03,02:02:09.000,123,11048649,12765,0,1746237728,13195.239246060002,45.3702445500021,53507.2509528 2025-05-03,02:02:10.000,123,11048697,12765,0,1746237729,13195.279663920002,45.06713196000055,53507.06230056 2025-05-03,02:02:11.000,123,11048627,13045,0,1746237730,13195.272927609993,44.74287198000093,53506.789802880005 2025-05-03,02:02:12.000,123,11048628,13085,0,1746237731,13195.347027019998,44.46795591000409,53506.66403472001 2025-05-03,02:02:13.000,123,11048660,12925,0,1746237732,13195.326818089998,44.228285490004055,53506.47538248001 2025-05-03,02:02:14.000,123,11048669,13125,0,1746237733,13195.313345469993,44.02386072000081,53506.26576888 2025-05-03,02:02:15.000,123,11048665,12885,0,1746237734,13195.313345469993,43.84763247000228,53506.14698784 2025-05-03,02:02:16.000,123,11048664,13205,0,1746237735,13195.232509749992,43.69255161000183,53505.972309840006 2025-05-03,02:02:17.000,123,11048596,12965,0,1746237736,13195.144937719997,43.56566726999881,53505.734747760005 2025-05-03,02:02:18.000,123,11048627,12685,0,1746237737,13195.138201410002,43.42468467000435,53505.58801824001 2025-05-03,02:02:19.000,123,11048620,13285,0,1746237738,13195.165146649997,43.318947719999414,53505.37840464 2025-05-03,02:02:20.000,123,11048705,13125,0,1746237739,13195.245982369997,43.17796511999768,53505.231675120005 2025-05-03,02:02:21.000,123,11048636,12965,0,1746237740,13195.407653809998,42.966491220002354,53505.09193272 2025-05-03,02:02:22.000,123,11048634,12925,0,1746237741,13195.596270489994,42.83255774999998,53504.86834488001 2025-05-03,02:02:23.000,123,11048653,13205,0,1746237742,13195.70405144999,42.719771670002956,53504.69366688 2025-05-03,02:02:24.000,123,11048626,13125,0,1746237743,13195.85225027,42.5646908100025,53504.609821440004 2025-05-03,02:02:25.000,123,11048616,12925,0,1746237744,13195.919613369995,42.4660029900042,53504.47706616 2025-05-03,02:02:26.000,123,11048669,12925,0,1746237745,13195.980240159995,42.317971260003105,53504.36527224001 2025-05-03,02:02:27.000,123,11048614,13125,0,1746237746,13195.960031229995,42.18403779000073,53504.274439680004 2025-05-03,02:02:28.000,123,11048671,13045,0,1746237747,13195.94655860999,42.07830084000307,53504.06482608 2025-05-03,02:02:29.000,123,11048630,13085,0,1746237748,13195.95329492,42.036006059999636,53503.92508368 2025-05-03,02:02:30.000,123,11048684,13005,0,1746237749,13196.03413064,41.96551475999877,53503.77835416 2025-05-03,02:02:31.000,123,11048606,12965,0,1746237750,13196.128438979991,41.923219980002614,53503.63861176 2025-05-03,02:02:32.000,123,11048624,13285,0,1746237751,13196.229483629992,41.88797432999854,53503.5128436 2025-05-03,02:02:33.000,123,11048672,13245,0,1746237752,13196.310319349992,41.866826940000465,53503.36611408 2025-05-03,02:02:34.000,123,11048638,12845,0,1746237753,13196.384418759997,41.873876069999824,53503.21239744001 2025-05-03,02:02:35.000,123,11048647,12765,0,1746237754,13196.458518170002,41.859777810001106,53503.170474720006 2025-05-03,02:02:36.000,123,11048660,12845,0,1746237755,13196.478727100002,41.80338476999896,53503.00977096 2025-05-03,02:02:37.000,123,11048649,13005,0,1746237756,13196.498936030002,41.78928651000024,53502.82810584001 2025-05-03,02:02:38.000,123,11048648,13085,0,1746237757,13196.532617579993,41.78223738000088,53502.667402080006 2025-05-03,02:02:39.000,123,11048631,12925,0,1746237758,13196.606716989998,41.75404086000344,53502.51368544 2025-05-03,02:02:40.000,123,11048701,13205,0,1746237759,13196.626925919998,41.7610899900028,53502.41586576 2025-05-03,02:02:41.000,123,11048647,13125,0,1746237760,13196.701025329989,41.71174608000001,53502.19227792 2025-05-03,02:02:42.000,123,11048651,13085,0,1746237761,13196.82227890999,41.65535303999786,53502.05952264 2025-05-03,02:02:43.000,123,11048643,13205,0,1746237762,13196.916587249994,41.59896000000299,53501.89881888001 2025-05-03,02:02:44.000,123,11048604,13205,0,1746237763,13197.04457713999,41.54256696000084,53501.75208936001 2025-05-03,02:02:45.000,123,11048683,12765,0,1746237764,13197.19277596,41.56371434999892,53501.591385600004 2025-05-03,02:02:46.000,123,11048671,12965,0,1746237765,13197.260139059996,41.57076347999828,53501.41670760001 2025-05-03,02:02:47.000,123,11048633,12845,0,1746237766,13197.327502159991,41.59896000000299,53501.23504248 2025-05-03,02:02:48.000,123,11048648,12765,0,1746237767,13197.300556919996,41.627156520000426,53501.09530008 2025-05-03,02:02:49.000,123,11048615,12885,0,1746237768,13197.29382061,41.683549560002575,53500.91363496001 2025-05-03,02:02:50.000,123,11048651,13045,0,1746237769,13197.347711089991,41.6624021700045,53500.82978952 2025-05-03,02:02:51.000,123,11048613,12925,0,1746237770,13197.415074190001,41.71879520999937,53500.585240320004 2025-05-03,02:02:52.000,123,11048649,13045,0,1746237771,13197.617163490002,41.82453216000431,53500.52934336001 2025-05-03,02:02:53.000,123,11048658,12845,0,1746237772,13197.812516479993,41.97961302000476,53500.417549440004 2025-05-03,02:02:54.000,123,11048661,12805,0,1746237773,13198.034814709994,42.13469387999794,53500.17998736 2025-05-03,02:02:55.000,123,11048616,13325,0,1746237774,13198.277321869995,42.325020390002464,53500.0891548 2025-05-03,02:02:56.000,123,11048683,13125,0,1746237775,13198.459202239996,42.48010125000292,53499.97037376 2025-05-03,02:02:57.000,123,11048615,13125,0,1746237776,13198.634346300001,42.59288732999994,53499.865566960005 2025-05-03,02:02:58.000,123,11048625,12765,0,1746237777,13198.755599880002,42.677476889999525,53499.7747344 2025-05-03,02:02:59.000,123,11048648,13165,0,1746237778,13198.836435600002,42.733869930001674,53499.69088896001 2025-05-03,02:03:00.000,123,11048651,13045,0,1746237779,13198.950952869993,42.783213840004464,53499.62101776001 2025-05-03,02:03:01.000,123,11048612,13245,0,1746237780,13199.099151689989,42.83255774999998,53499.57210792001 2025-05-03,02:03:02.000,123,11048631,13045,0,1746237781,13199.34165884999,42.846656009998696,53499.481275360005 2025-05-03,02:03:03.000,123,11048653,12805,0,1746237782,13199.61111125,42.86075427000469,53499.3904428 2025-05-03,02:03:04.000,123,11048652,13005,0,1746237783,13199.927717819992,42.895999920001486,53499.27166176 2025-05-03,02:03:05.000,123,11048665,13005,0,1746237784,13200.156752360002,42.895999920001486,53499.27864888 2025-05-03,02:03:06.000,123,11048665,13045,0,1746237785,13200.365577969998,42.93124556999828,53499.22973904 2025-05-03,02:03:07.000,123,11048608,13045,0,1746237786,13200.527249409999,42.966491220002354,53499.15288072 2025-05-03,02:03:08.000,123,11048617,13245,0,1746237787,13200.715866089995,43.03698252000322,53499.194803440005 2025-05-03,02:03:09.000,123,11048724,12685,0,1746237788,13200.837119669995,43.135670340001525,53499.17384208 2025-05-03,02:03:10.000,123,11048714,13125,0,1746237789,13200.992054800001,43.27665294000326,53499.096983760006 2025-05-03,02:03:11.000,123,11048640,12925,0,1746237790,13201.072890520001,43.38943902000028,53498.99916408001 2025-05-03,02:03:12.000,123,11048636,13245,0,1746237791,13201.160462549997,43.5163233600033,53498.98518984 2025-05-03,02:03:13.000,123,11048638,12605,0,1746237792,13201.200880409997,43.63615856999968,53498.90134440001 2025-05-03,02:03:14.000,123,11048624,13245,0,1746237793,13201.214353030002,43.720748129999265,53498.84544744 2025-05-03,02:03:15.000,123,11048641,13165,0,1746237794,13201.221089339997,43.819435950004845,53498.761602000006 2025-05-03,02:03:16.000,123,11048634,13245,0,1746237795,13201.194144100002,43.87582898999972,53498.73365352001 2025-05-03,02:03:17.000,123,11048635,13005,0,1746237796,13201.153726240002,43.960418549999304,53498.66378232001 2025-05-03,02:03:18.000,123,11048640,13085,0,1746237797,13201.032472660001,44.009762460002094,53498.51006568 2025-05-03,02:03:19.000,123,11048613,13005,0,1746237798,13200.944900629991,44.05205723999825,53498.37731040001 2025-05-03,02:03:20.000,123,11048597,12925,0,1746237799,13200.82364704999,44.03795897999953,53498.24455512 2025-05-03,02:03:21.000,123,11048649,13165,0,1746237800,13200.5878762,44.03090985000017,53498.10481272 2025-05-03,02:03:22.000,123,11048653,13085,0,1746237801,13200.392523209994,43.98156594000466,53498.020967280005 2025-05-03,02:03:23.000,123,11048650,12925,0,1746237802,13200.075916640002,43.86877986000036,53497.83231504 2025-05-03,02:03:24.000,123,11048641,13045,0,1746237803,13199.786255309991,43.79828855999949,53497.60872720001 2025-05-03,02:03:25.000,123,11048608,13085,0,1746237804,13199.496593979995,43.68550248000247,53497.37815224 2025-05-03,02:03:26.000,123,11048591,13045,0,1746237805,13199.227141579999,43.586814660004165,53497.14757728 2025-05-03,02:03:27.000,123,11048584,12885,0,1746237806,13199.078942759988,43.5163233600033,53496.9798864 2025-05-03,02:03:28.000,123,11048625,13205,0,1746237807,13198.957689180002,43.42468467000435,53496.72136296001 2025-05-03,02:03:29.000,123,11048644,13005,0,1746237808,13198.883589769997,43.32599684999877,53496.44187816 2025-05-03,02:03:30.000,123,11048664,12845,0,1746237809,13198.836435600002,43.19911251000303,53496.16239336 2025-05-03,02:03:31.000,123,11048628,12925,0,1746237810,13198.769072499992,43.05108078000194,53495.93181840001 2025-05-03,02:03:32.000,123,11048626,13165,0,1746237811,13198.701709399997,42.952392960003635,53495.722204800004 2025-05-03,02:03:33.000,123,11048657,13045,0,1746237812,13198.661291539996,42.76206644999911,53495.46368136 2025-05-03,02:03:34.000,123,11048647,12765,0,1746237813,13198.620873679996,42.62813298000401,53495.27502912 2025-05-03,02:03:35.000,123,11048638,12965,0,1746237814,13198.546774269991,42.494199510001636,53495.03047992 2025-05-03,02:03:36.000,123,11048676,12965,0,1746237815,13198.46593854999,42.38141343000461,53494.75099512 2025-05-03,02:03:37.000,123,11048661,12765,0,1746237816,13198.36489389999,42.29682386999775,53494.548368640004 2025-05-03,02:03:38.000,123,11048605,13445,0,1746237817,13198.31100342,42.19108692000009,53494.30381944001 2025-05-03,02:03:39.000,123,11048641,13125,0,1746237818,13198.24364031999,42.085349970002426,53494.0802316 2025-05-03,02:03:40.000,123,11048657,12965,0,1746237819,13198.317739729995,41.99371128000348,53493.828695280004 2025-05-03,02:03:41.000,123,11048633,13085,0,1746237820,13198.44572961999,41.93731824000133,53493.64004304 2025-05-03,02:03:42.000,123,11048667,13005,0,1746237821,13198.519829029996,41.873876069999824,53493.41645520001 2025-05-03,02:03:43.000,123,11048688,13045,0,1746237822,13198.721918329997,41.78928651000024,53493.157931760004 2025-05-03,02:03:44.000,123,11048628,13085,0,1746237823,13198.944216559998,41.76813912000216,53493.011202240006 2025-05-03,02:03:45.000,123,11048632,13085,0,1746237824,13199.179987409989,41.77518825000152,53492.822550000004 2025-05-03,02:03:46.000,123,11048628,12885,0,1746237825,13199.46964874,41.7610899900028,53492.7526788 2025-05-03,02:03:47.000,123,11048689,12885,0,1746237826,13199.698683279996,41.77518825000152,53492.61992352 2025-05-03,02:03:48.000,123,11048628,12965,0,1746237827,13199.840145789996,41.72584433999873,53492.536078080004 2025-05-03,02:03:49.000,123,11048671,12965,0,1746237828,13200.015289850002,41.65535303999786,53492.39633568 2025-05-03,02:03:50.000,123,11048616,12925,0,1746237829,13200.156752360002,41.641254779999144,53492.270567520005 2025-05-03,02:03:51.000,123,11048712,12925,0,1746237830,13200.257797009988,41.6624021700045,53492.17973496 2025-05-03,02:03:52.000,123,11048614,13285,0,1746237831,13200.298214869988,41.71174608000001,53492.033005440004 2025-05-03,02:03:53.000,123,11048668,13005,0,1746237832,13200.257797009988,41.76813912000216,53491.95614712001 2025-05-03,02:03:54.000,123,11048631,13125,0,1746237833,13200.224115459998,41.7610899900028,53491.816404720004 2025-05-03,02:03:55.000,123,11048630,12965,0,1746237834,13200.264533319998,41.7963356399996,53491.78845624001 2025-05-03,02:03:56.000,123,11048696,12805,0,1746237835,13200.284742249998,41.77518825000152,53491.67666232 2025-05-03,02:03:57.000,123,11048673,12965,0,1746237836,13200.331896419993,41.69764782000129,53491.61377824 2025-05-03,02:03:58.000,123,11048645,12925,0,1746237837,13200.412732139994,41.634205649999785,53491.50897144 2025-05-03,02:03:59.000,123,11048646,13205,0,1746237838,13200.54745834,41.507321310004045,53491.45307448001 2025-05-03,02:04:00.000,123,11048625,13085,0,1746237839,13200.695657159995,41.49322304999805,53491.35525480001 2025-05-03,02:04:01.000,123,11048642,13045,0,1746237840,13200.86406490999,41.47207565999997,53491.22948664 2025-05-03,02:04:02.000,123,11048616,12925,0,1746237841,13200.965109559991,41.47207565999997,53491.215512400006 2025-05-03,02:04:03.000,123,11048651,12845,0,1746237842,13201.133517310001,41.42978088000382,53491.13166696 2025-05-03,02:04:04.000,123,11048643,13165,0,1746237843,13201.254770890002,41.507321310004045,53491.06179576 2025-05-03,02:04:05.000,123,11048656,13205,0,1746237844,13201.376024470002,41.57076347999828,53490.99192456001 2025-05-03,02:04:06.000,123,11048622,13085,0,1746237845,13201.456860189988,41.634205649999785,53490.95000184001 2025-05-03,02:04:07.000,123,11048656,12885,0,1746237846,13201.551168529993,41.6483039099985,53490.859169280004 2025-05-03,02:04:08.000,123,11048681,13165,0,1746237847,13201.638740559989,41.683549560002575,53490.83820792 2025-05-03,02:04:09.000,123,11048626,13005,0,1746237848,13201.813884619994,41.683549560002575,53490.7962852 2025-05-03,02:04:10.000,123,11048680,12925,0,1746237849,13201.96208343999,41.73289346999809,53490.761349600005 2025-05-03,02:04:11.000,123,11048624,13085,0,1746237850,13202.10354594999,41.74699173000408,53490.70545264001 2025-05-03,02:04:12.000,123,11048660,12845,0,1746237851,13202.265217389991,41.82453216000431,53490.68449128001 2025-05-03,02:04:13.000,123,11048659,13165,0,1746237852,13202.346053109992,41.88797432999854,53490.63558144001 2025-05-03,02:04:14.000,123,11048611,13245,0,1746237853,13202.433625140002,41.97961302000476,53490.69846552 2025-05-03,02:04:15.000,123,11048657,13085,0,1746237854,13202.474043000002,42.0078095400022,53490.691478400004 2025-05-03,02:04:16.000,123,11048627,12685,0,1746237855,13202.426888829992,42.085349970002426,53490.60064584 2025-05-03,02:04:17.000,123,11048642,12965,0,1746237856,13202.386470969992,42.148792140003934,53490.53776176001 2025-05-03,02:04:18.000,123,11048618,13085,0,1746237857,13202.251744770001,42.22633257000416,53490.48885192001 2025-05-03,02:04:19.000,123,11048629,12965,0,1746237858,13202.218063219996,42.261578220000956,53490.4119936 2025-05-03,02:04:20.000,123,11048673,12925,0,1746237859,13202.09007333,42.282725609999034,53490.39103224 2025-05-03,02:04:21.000,123,11048627,12885,0,1746237860,13201.955347129995,42.30387300000439,53490.22334136 2025-05-03,02:04:22.000,123,11048604,12965,0,1746237861,13201.88124771999,42.39551169000333,53490.27923832001 2025-05-03,02:04:23.000,123,11048673,13005,0,1746237862,13201.726312589999,42.43780646999949,53490.1674444 2025-05-03,02:04:24.000,123,11048644,13165,0,1746237863,13201.530959599993,42.501248640000995,53490.0975732 2025-05-03,02:04:25.000,123,11048651,13045,0,1746237864,13201.295188750002,42.59288732999994,53489.96481792001 2025-05-03,02:04:26.000,123,11048613,12805,0,1746237865,13200.978582179996,42.677476889999525,53489.83904976 2025-05-03,02:04:27.000,123,11048605,12925,0,1746237866,13200.614821439995,42.677476889999525,53489.74821720001 2025-05-03,02:04:28.000,123,11048673,13125,0,1746237867,13200.284742249998,42.783213840004464,53489.60847480001 2025-05-03,02:04:29.000,123,11048647,12925,0,1746237868,13199.907508889992,42.733869930001674,53489.503668 2025-05-03,02:04:30.000,123,11048678,13085,0,1746237869,13199.52353921999,42.677476889999525,53489.34296424001 2025-05-03,02:04:31.000,123,11048672,12965,0,1746237870,13199.078942759988,42.58583820000058,53489.098415039996 2025-05-03,02:04:32.000,123,11048630,12925,0,1746237871,13198.735390950002,42.48010125000292,53488.93771128001 2025-05-03,02:04:33.000,123,11048666,13085,0,1746237872,13198.41204807,42.40960995000205,53488.81194312001 2025-05-03,02:04:34.000,123,11048640,12885,0,1746237873,13198.034814709994,42.261578220000956,53488.651239360006 2025-05-03,02:04:35.000,123,11048665,12885,0,1746237874,13197.724944449998,42.15584127000329,53488.47656136001 2025-05-03,02:04:36.000,123,11048616,12965,0,1746237875,13197.347711089991,42.07830084000307,53488.245986400005 2025-05-03,02:04:37.000,123,11048642,13005,0,1746237876,13196.997422969995,41.93731824000133,53488.04335992 2025-05-03,02:04:38.000,123,11048626,12965,0,1746237877,13196.674080089993,41.817483029997675,53487.8267592 2025-05-03,02:04:39.000,123,11048606,13085,0,1746237878,13196.344000899997,41.70469695000065,53487.589197119996 2025-05-03,02:04:40.000,123,11048659,13285,0,1746237879,13196.05433957,41.57781261000491,53487.41451912 2025-05-03,02:04:41.000,123,11048637,12805,0,1746237880,13195.778150859995,41.401584359999106,53487.11407296001 2025-05-03,02:04:42.000,123,11048688,12925,0,1746237881,13195.488489529998,41.225356110000575,53486.883498 2025-05-03,02:04:43.000,123,11048606,13085,0,1746237882,13195.252718679993,41.07732437999948,53486.75074272001 2025-05-03,02:04:44.000,123,11048615,13165,0,1746237883,13194.956321040001,40.92929264999839,53486.4992064 2025-05-03,02:04:45.000,123,11048638,13005,0,1746237884,13194.66665970999,40.80945744000201,53486.233695840005 2025-05-03,02:04:46.000,123,11048637,12965,0,1746237885,13194.376998379994,40.76011352999922,53486.03106936 2025-05-03,02:04:47.000,123,11048650,13285,0,1746237886,13194.067128119998,40.70372049000434,53485.7655588 2025-05-03,02:04:48.000,123,11048647,12765,0,1746237887,13193.838093580001,40.65437658000155,53485.54895808 2025-05-03,02:04:49.000,123,11048642,12925,0,1746237888,13193.60905903999,40.56978702000197,53485.346331600005 2025-05-03,02:04:50.000,123,11048631,13165,0,1746237889,13193.39349712,40.47814833000302,53485.12274376001 2025-05-03,02:04:51.000,123,11048710,12965,0,1746237890,13193.164462579989,40.35126399000001,53484.90614304001 2025-05-03,02:04:52.000,123,11048655,12885,0,1746237891,13192.935428039993,40.245527040002344,53484.71749080001 2025-05-03,02:04:53.000,123,11048732,13045,0,1746237892,13192.726602429997,40.09044618000189,53484.5428128 2025-05-03,02:04:54.000,123,11048689,13285,0,1746237893,13192.558194680001,39.949463580000156,53484.35416056 2025-05-03,02:04:55.000,123,11048675,12925,0,1746237894,13192.403259549996,39.84372663000249,53484.14454696001 2025-05-03,02:04:56.000,123,11048669,12845,0,1746237895,13192.27526966,39.75913707000291,53483.906984880006 2025-05-03,02:04:57.000,123,11048635,13045,0,1746237896,13192.11359822,39.68159664000268,53483.80217808 2025-05-03,02:04:58.000,123,11048712,13005,0,1746237897,13191.898036299994,39.64635098999861,53483.61352584001 2025-05-03,02:04:59.000,123,11048626,12725,0,1746237898,13191.615111279993,39.64635098999861,53483.42487360001 2025-05-03,02:05:00.000,123,11048608,12765,0,1746237899,13191.345658879996,39.57585968999774,53483.25718272001 2025-05-03,02:05:01.000,123,11048670,12965,0,1746237900,13191.06947016999,39.51241752000351,53483.13141456 2025-05-03,02:05:02.000,123,11048718,12885,0,1746237901,13190.820226699994,39.39963143999921,53483.02660776 2025-05-03,02:05:03.000,123,11048686,13045,0,1746237902,13190.584455849988,39.28684536000219,53482.81000704 2025-05-03,02:05:04.000,123,11048678,12885,0,1746237903,13190.362157620002,39.26569797000411,53482.64930328 2025-05-03,02:05:05.000,123,11048662,13205,0,1746237904,13190.213958799992,39.21635406000132,53482.495586640005 2025-05-03,02:05:06.000,123,11048690,12965,0,1746237905,13190.045551049996,39.29389449000155,53482.31392152 2025-05-03,02:05:07.000,123,11048627,13125,0,1746237906,13189.87040698999,39.378484050001134,53482.18815336 2025-05-03,02:05:08.000,123,11048646,13085,0,1746237907,13189.722208169995,39.4842209999988,53482.0274496 2025-05-03,02:05:09.000,123,11048678,13325,0,1746237908,13189.533591489999,39.561761429999024,53481.91565568001 2025-05-03,02:05:10.000,123,11048671,12965,0,1746237909,13189.351711119998,39.723891419998836,53481.754951920004 2025-05-03,02:05:11.000,123,11048644,12925,0,1746237910,13189.203512300002,39.88602140999865,53481.608222400006 2025-05-03,02:05:12.000,123,11048686,13125,0,1746237911,13188.981214070001,39.99175836000359,53481.44751864 2025-05-03,02:05:13.000,123,11048647,13005,0,1746237912,13188.812806319991,40.08339705000253,53481.440531520006 2025-05-03,02:05:14.000,123,11048667,13205,0,1746237913,13188.624189639995,40.16093748000276,53481.251879280004 2025-05-03,02:05:15.000,123,11048659,13285,0,1746237914,13188.38841878999,40.245527040002344,53481.04925280001 2025-05-03,02:05:16.000,123,11048648,12925,0,1746237915,13188.159384249993,40.30896921000385,53480.95143312 2025-05-03,02:05:17.000,123,11048660,13125,0,1746237916,13187.984240190002,40.33716573000129,53480.79072936001 2025-05-03,02:05:18.000,123,11048653,12965,0,1746237917,13187.761941960001,40.358313119999366,53480.69290968001 2025-05-03,02:05:19.000,123,11048631,12965,0,1746237918,13187.55985266,40.38650964000408,53480.53919304 2025-05-03,02:05:20.000,123,11048689,13285,0,1746237919,13187.33081811999,40.372411379998084,53480.40643776001 2025-05-03,02:05:21.000,123,11048696,12965,0,1746237920,13187.19609192,40.45700093999767,53480.29464384 2025-05-03,02:05:22.000,123,11048667,13285,0,1746237921,13186.994002619998,40.57683615000133,53480.25970824001 2025-05-03,02:05:23.000,123,11048673,13045,0,1746237922,13186.825594870003,40.66142571000091,53480.078043120004 2025-05-03,02:05:24.000,123,11048676,12925,0,1746237923,13186.731286529997,40.76011352999922,53479.91733936 2025-05-03,02:05:25.000,123,11048638,13165,0,1746237924,13186.677396049992,40.89404700000159,53479.84048104 2025-05-03,02:05:26.000,123,11048686,12605,0,1746237925,13186.569615089997,41.056176990001404,53479.7217 2025-05-03,02:05:27.000,123,11048682,13005,0,1746237926,13186.374262099991,41.19715959000314,53479.58894472001 2025-05-03,02:05:28.000,123,11048707,12965,0,1746237927,13186.21259065999,41.36633871000231,53479.50509928 2025-05-03,02:05:29.000,123,11048635,12845,0,1746237928,13186.09133707999,41.56371434999892,53479.40029248001 2025-05-03,02:05:30.000,123,11048672,13125,0,1746237929,13185.94987456999,41.70469695000065,53479.24657584 2025-05-03,02:05:31.000,123,11048658,12685,0,1746237930,13185.862302539994,41.852728680001746,53479.11382056001 2025-05-03,02:05:32.000,123,11048672,13205,0,1746237931,13185.828620989989,41.97256388999813,53479.00901376 2025-05-03,02:05:33.000,123,11048709,13085,0,1746237932,13185.828620989989,42.05715344999771,53478.96010392 2025-05-03,02:05:34.000,123,11048686,13165,0,1746237933,13185.767994199989,42.05715344999771,53478.876258480006 2025-05-03,02:05:35.000,123,11048660,13285,0,1746237934,13185.653476929998,42.085349970002426,53478.757477440005 2025-05-03,02:05:36.000,123,11048679,13245,0,1746237935,13185.552432279997,42.099448230001144,53478.71555472 2025-05-03,02:05:37.000,123,11048692,12965,0,1746237936,13185.518750729992,42.19813604999945,53478.6037608 2025-05-03,02:05:38.000,123,11048688,13165,0,1746237937,13185.404233460002,42.34616778000054,53478.52690248 2025-05-03,02:05:39.000,123,11048674,12845,0,1746237938,13185.289716189996,42.48010125000292,53478.45703128 2025-05-03,02:05:40.000,123,11048680,13205,0,1746237939,13185.262770950001,42.64223124000273,53478.34523736001 2025-05-03,02:05:41.000,123,11048664,13005,0,1746237940,13185.289716189996,42.76911557999847,53478.32427600001 2025-05-03,02:05:42.000,123,11048692,13045,0,1746237941,13185.303188810001,42.917147309999564,53478.22645632001 2025-05-03,02:05:43.000,123,11048661,12965,0,1746237942,13185.309925119996,42.99468773999979,53478.12164952 2025-05-03,02:05:44.000,123,11048692,13045,0,1746237943,13185.323397740001,43.06517904000066,53478.016842720004 2025-05-03,02:05:45.000,123,11048722,12805,0,1746237944,13185.343606670001,43.11452295000345,53477.981907119996 2025-05-03,02:05:46.000,123,11048688,12965,0,1746237945,13185.363815600002,43.128621210002166,53477.91203592001 2025-05-03,02:05:47.000,123,11048689,13165,0,1746237946,13185.397497149992,43.142719470000884,53477.8351776 2025-05-03,02:05:48.000,123,11048719,12845,0,1746237947,13185.363815600002,43.185014250004315,53477.79325488001 2025-05-03,02:05:49.000,123,11048684,13085,0,1746237948,13185.357079289992,43.185014250004315,53477.7653064 2025-05-03,02:05:50.000,123,11048625,12805,0,1746237949,13185.397497149992,43.19911251000303,53477.68844808 2025-05-03,02:05:51.000,123,11048644,12645,0,1746237950,13185.404233460002,43.142719470000884,53477.63953824 2025-05-03,02:05:52.000,123,11048678,13005,0,1746237951,13185.424442390002,43.079277299999376,53477.59761552 2025-05-03,02:05:53.000,123,11048700,13165,0,1746237952,13185.437915009992,43.0228842600045,53477.49979584 2025-05-03,02:05:54.000,123,11048697,13005,0,1746237953,13185.437915009992,42.952392960003635,53477.478834479996 2025-05-03,02:05:55.000,123,11048605,12885,0,1746237954,13185.444651320002,42.910098180000205,53477.47184736 2025-05-03,02:05:56.000,123,11048706,13125,0,1746237955,13185.390760839997,42.80436123000254,53477.40197616 2025-05-03,02:05:57.000,123,11048684,13205,0,1746237956,13185.316661429992,42.66337863000081,53477.40896328001 2025-05-03,02:05:58.000,123,11048712,13085,0,1746237957,13185.195407849991,42.53649428999779,53477.33909208001 2025-05-03,02:05:59.000,123,11048688,12925,0,1746237958,13185.20214416,42.36731516999862,53477.26223376 2025-05-03,02:06:00.000,123,11048666,12925,0,1746237959,13185.229089399996,42.261578220000956,53477.26223376 2025-05-03,02:06:01.000,123,11048689,12805,0,1746237960,13185.276243569991,42.16289040000265,53477.22031104001 2025-05-03,02:06:02.000,123,11048713,13085,0,1746237961,13185.336870359992,42.02190780000092,53477.199349680006 2025-05-03,02:06:03.000,123,11048715,12845,0,1746237962,13185.471596559997,41.852728680001746,53477.1364656 2025-05-03,02:06:04.000,123,11048683,13285,0,1746237963,13185.613059069998,41.634205649999785,53477.10851712 2025-05-03,02:06:05.000,123,11048662,13245,0,1746237964,13185.794939439998,41.39453522999975,53477.15043984001 2025-05-03,02:06:06.000,123,11048692,13085,0,1746237965,13185.983556119994,41.16191393999907,53477.21332392 2025-05-03,02:06:07.000,123,11048684,12885,0,1746237966,13186.226063279995,40.92929264999839,53477.19236256001 2025-05-03,02:06:08.000,123,11048717,12805,0,1746237967,13186.475306749991,40.80240831000265,53477.23428528 2025-05-03,02:06:09.000,123,11048683,12965,0,1746237968,13186.697604979992,40.640278320002835,53477.30415648 2025-05-03,02:06:10.000,123,11048639,13285,0,1746237969,13186.832331179998,40.50634485000046,53477.35306632 2025-05-03,02:06:11.000,123,11048683,12965,0,1746237970,13186.872749039998,40.37946051000472,53477.42992464 2025-05-03,02:06:12.000,123,11048683,13085,0,1746237971,13186.906430589988,40.31601834000321,53477.49280872 2025-05-03,02:06:13.000,123,11048656,13125,0,1746237972,13186.933375829998,40.30192008000449,53477.5906284 2025-05-03,02:06:14.000,123,11048670,12885,0,1746237973,13186.960321069993,40.28077268999914,53477.5906284 2025-05-03,02:06:15.000,123,11048682,13005,0,1746237974,13187.007475239989,40.33716573000129,53477.74434504001 2025-05-03,02:06:16.000,123,11048705,12885,0,1746237975,13187.115256199999,40.33716573000129,53477.79325488001 2025-05-03,02:06:17.000,123,11048713,13125,0,1746237976,13187.20956453999,40.35126399000001,53477.9050488 2025-05-03,02:06:18.000,123,11048666,12965,0,1746237977,13187.33081811999,40.32306747000257,53477.96094576001 2025-05-03,02:06:19.000,123,11048703,12845,0,1746237978,13187.37797229,40.34421486000065,53478.0447912 2025-05-03,02:06:20.000,123,11048633,12925,0,1746237979,13187.43186276999,40.38650964000408,53478.16357224 2025-05-03,02:06:21.000,123,11048640,12725,0,1746237980,13187.445335389995,40.50634485000046,53478.352224480004 2025-05-03,02:06:22.000,123,11048634,13005,0,1746237981,13187.39144490999,40.605032669998764,53478.46401840001 2025-05-03,02:06:23.000,123,11048725,12925,0,1746237982,13187.27019132999,40.67552396999963,53478.56183808001 2025-05-03,02:06:24.000,123,11048700,13125,0,1746237983,13187.16914667999,40.7460152700005,53478.65965776001 2025-05-03,02:06:25.000,123,11048660,13205,0,1746237984,13187.061365719994,40.858801350004796,53478.78542592 2025-05-03,02:06:26.000,123,11048674,13125,0,1746237985,13186.980529999993,40.97158743000182,53478.86228424 2025-05-03,02:06:27.000,123,11048690,12845,0,1746237986,13186.919903209993,41.11257003000355,53479.00901376 2025-05-03,02:06:28.000,123,11048624,12805,0,1746237987,13186.818858559993,41.288798280002084,53479.141769040005 2025-05-03,02:06:29.000,123,11048646,12965,0,1746237988,13186.704341290002,41.47207565999997,53479.2675372 2025-05-03,02:06:30.000,123,11048633,13205,0,1746237989,13186.556142469992,41.65535303999786,53479.379331120006 2025-05-03,02:06:31.000,123,11048640,13085,0,1746237990,13186.40120734,41.817483029997675,53479.477150800005 2025-05-03,02:06:32.000,123,11048664,13005,0,1746237991,13186.2395359,41.93731824000133,53479.574970480004 2025-05-03,02:06:33.000,123,11048669,13005,0,1746237992,13186.09133707999,42.043055189998995,53479.693751520004 2025-05-03,02:06:34.000,123,11048672,12965,0,1746237993,13186.01050135999,42.099448230001144,53479.78458408001 2025-05-03,02:06:35.000,123,11048667,13045,0,1746237994,13186.003765049994,42.24043083000288,53479.94528784 2025-05-03,02:06:36.000,123,11048652,13085,0,1746237995,13185.922929329994,42.310922130003746,53480.050094640006 2025-05-03,02:06:37.000,123,11048693,12685,0,1746237996,13185.754521579998,42.3532169099999,53480.147914320005 2025-05-03,02:06:38.000,123,11048709,13085,0,1746237997,13185.619795379993,42.310922130003746,53480.245734000004 2025-05-03,02:06:39.000,123,11048723,12845,0,1746237998,13185.478332869992,42.30387300000439,53480.37848928001 2025-05-03,02:06:40.000,123,11048653,12925,0,1746237999,13185.404233460002,42.310922130003746,53480.46932184 2025-05-03,02:06:41.000,123,11048711,13125,0,1746238000,13185.350342979997,42.36731516999862,53480.581115760004 2025-05-03,02:06:42.000,123,11048717,13045,0,1746238001,13185.309925119996,42.501248640000995,53480.72784528 2025-05-03,02:06:43.000,123,11048643,13125,0,1746238002,13185.309925119996,42.64928037000209,53480.888549040006 2025-05-03,02:06:44.000,123,11048703,12765,0,1746238003,13185.296452499992,42.77616470999783,53481.04925280001 2025-05-03,02:06:45.000,123,11048668,12885,0,1746238004,13185.215616779991,42.917147309999564,53481.17502096001 2025-05-03,02:06:46.000,123,11048666,12925,0,1746238005,13185.148253679996,43.01583512999787,53481.34969896 2025-05-03,02:06:47.000,123,11048681,13005,0,1746238006,13185.05394533999,43.12157208000281,53481.48245424001 2025-05-03,02:06:48.000,123,11048705,13165,0,1746238007,13184.925955449995,43.22730903000047,53481.62219664 2025-05-03,02:06:49.000,123,11048692,13085,0,1746238008,13184.784492939994,43.32599684999877,53481.775913280006 2025-05-03,02:06:50.000,123,11048684,12965,0,1746238009,13184.663239359994,43.46697945000051,53481.93661704001 2025-05-03,02:06:51.000,123,11048658,12965,0,1746238010,13184.649766739989,43.579765530004806,53482.07635944 2025-05-03,02:06:52.000,123,11048711,12965,0,1746238011,13184.683448289994,43.67140422000375,53482.22308896001 2025-05-03,02:06:53.000,123,11048678,13085,0,1746238012,13184.784492939994,43.81238681999821,53482.43270256 2025-05-03,02:06:54.000,123,11048698,12925,0,1746238013,13184.784492939994,43.92517290000251,53482.544496480004 2025-05-03,02:06:55.000,123,11048656,13045,0,1746238014,13184.83164710999,44.009762460002094,53482.733148720006 2025-05-03,02:06:56.000,123,11048679,13045,0,1746238015,13184.87206496999,44.14369593000447,53482.900839600006 2025-05-03,02:06:57.000,123,11048699,13125,0,1746238016,13184.91248282999,44.28467852999893,53483.0755176 2025-05-03,02:06:58.000,123,11048656,13125,0,1746238017,13184.865328659995,44.44680851999874,53483.22224712 2025-05-03,02:06:59.000,123,11048676,13045,0,1746238018,13184.81817449,44.630085900003905,53483.36897664 2025-05-03,02:07:00.000,123,11048679,12765,0,1746238019,13184.7575477,44.756970239999646,53483.57859024 2025-05-03,02:07:01.000,123,11048677,12885,0,1746238020,13184.77102031999,44.91910022999946,53483.7043584 2025-05-03,02:07:02.000,123,11048688,13005,0,1746238021,13184.804701869994,45.031886310003756,53483.86506216 2025-05-03,02:07:03.000,123,11048724,12845,0,1746238022,13184.946164379995,45.14467239000078,53484.04672728001 2025-05-03,02:07:04.000,123,11048673,13085,0,1746238023,13185.12130844,45.28565499000251,53484.20743104 2025-05-03,02:07:05.000,123,11048658,13045,0,1746238024,13185.249298329996,45.43368672000361,53484.3681348 2025-05-03,02:07:06.000,123,11048679,13125,0,1746238025,13185.451387629997,45.65925887999765,53484.556787040005 2025-05-03,02:07:07.000,123,11048703,13005,0,1746238026,13185.586113830002,45.849585390002176,53484.70351656 2025-05-03,02:07:08.000,123,11048658,13005,0,1746238027,13185.720840029993,45.96942059999856,53484.80832336 2025-05-03,02:07:09.000,123,11048699,13085,0,1746238028,13185.734312649998,46.10335407000093,53485.01793696 2025-05-03,02:07:10.000,123,11048653,13245,0,1746238029,13185.660213239993,46.12450145999901,53485.15767936 2025-05-03,02:07:11.000,123,11048647,13125,0,1746238030,13185.599586449993,46.15974711000308,53485.32537024 2025-05-03,02:07:12.000,123,11048707,13085,0,1746238031,13185.417706079992,46.1738453700018,53485.465112640006 2025-05-03,02:07:13.000,123,11048637,12765,0,1746238032,13185.330134049997,46.18794363000052,53485.55594520001 2025-05-03,02:07:14.000,123,11048671,13085,0,1746238033,13185.215616779991,46.251385800002026,53485.611842160004 2025-05-03,02:07:15.000,123,11048719,13245,0,1746238034,13185.188671539996,46.34302449000097,53485.80748152 2025-05-03,02:07:16.000,123,11048673,13085,0,1746238035,13185.242562020001,46.51220361000014,53485.91228832001 2025-05-03,02:07:17.000,123,11048647,12685,0,1746238036,13185.282979880001,46.7659722899989,53486.017095120005 2025-05-03,02:07:18.000,123,11048678,12925,0,1746238037,13185.330134049997,46.99154445000022,53486.07997920001 2025-05-03,02:07:19.000,123,11048675,12885,0,1746238038,13185.296452499992,47.2241657400009,53486.17081176 2025-05-03,02:07:20.000,123,11048682,12765,0,1746238039,13185.208880469996,47.358099210003274,53486.24767008001 2025-05-03,02:07:21.000,123,11048641,13005,0,1746238040,13185.14151737,47.37924660000135,53486.33850264 2025-05-03,02:07:22.000,123,11048713,12965,0,1746238041,13185.047209029995,47.44973790000222,53486.41536096001 2025-05-03,02:07:23.000,123,11048642,13125,0,1746238042,13184.87206496999,47.527278330002446,53486.471257920006 2025-05-03,02:07:24.000,123,11048684,13125,0,1746238043,13184.703657219994,47.60481876000267,53486.56209048001 2025-05-03,02:07:25.000,123,11048696,12765,0,1746238044,13184.474622679998,47.68940832000226,53486.59003896001 2025-05-03,02:07:26.000,123,11048713,12925,0,1746238045,13184.279269689992,47.77399788000184,53486.66689728 2025-05-03,02:07:27.000,123,11048684,13125,0,1746238046,13184.131070869997,47.886783959998866,53486.69484576 2025-05-03,02:07:28.000,123,11048645,12965,0,1746238047,13184.070444079996,47.950226130000374,53486.71580712 2025-05-03,02:07:29.000,123,11048663,12965,0,1746238048,13184.009817289996,48.02071743000124,53486.76471696 2025-05-03,02:07:30.000,123,11048697,12965,0,1746238049,13184.023289910001,48.07711047000339,53486.7437556 2025-05-03,02:07:31.000,123,11048642,13085,0,1746238050,13183.996344669991,48.10530699000083,53486.77869120001 2025-05-03,02:07:32.000,123,11048654,13165,0,1746238051,13183.976135739991,48.18284742000105,53486.79266544 2025-05-03,02:07:33.000,123,11048681,12965,0,1746238052,13183.87509108999,48.23219133000384,53486.855549520005 2025-05-03,02:07:34.000,123,11048623,13205,0,1746238053,13183.79425536999,48.30268263000471,53486.806639680006 2025-05-03,02:07:35.000,123,11048697,13125,0,1746238054,13183.726892269995,48.41546871000173,53486.84157528 2025-05-03,02:07:36.000,123,11048680,12965,0,1746238055,13183.706683339995,48.51415653000004,53486.87651088001 2025-05-03,02:07:37.000,123,11048630,12925,0,1746238056,13183.72015596,48.61284434999834,53486.84856240001 2025-05-03,02:07:38.000,123,11048669,13045,0,1746238057,13183.80099168,48.697433909997926,53486.855549520005 2025-05-03,02:07:39.000,123,11048715,12965,0,1746238058,13183.908772639996,48.810219990002224,53486.93240784 2025-05-03,02:07:40.000,123,11048639,12965,0,1746238059,13183.996344669991,48.91595693999989,53486.93939496 2025-05-03,02:07:41.000,123,11048665,12845,0,1746238060,13184.043498840001,49.04989041000226,53486.96734344001 2025-05-03,02:07:42.000,123,11048677,12765,0,1746238061,13183.98287205,49.12038171000313,53487.01625328001 2025-05-03,02:07:43.000,123,11048655,13045,0,1746238062,13183.92224526,49.19792214000336,53486.9883048 2025-05-03,02:07:44.000,123,11048665,12965,0,1746238063,13183.888563709996,49.212020400002075,53487.07913736 2025-05-03,02:07:45.000,123,11048633,12845,0,1746238064,13183.87509108999,49.24726604999887,53487.05118888 2025-05-03,02:07:46.000,123,11048625,13245,0,1746238065,13183.848145849995,49.24726604999887,53487.058176 2025-05-03,02:07:47.000,123,11048668,12965,0,1746238066,13183.90203633,49.23316779000015,53487.09311160001 2025-05-03,02:07:48.000,123,11048665,13125,0,1746238067,13183.996344669991,49.23316779000015,53487.06516312001 2025-05-03,02:07:49.000,123,11048691,13045,0,1746238068,13184.063707770001,49.212020400002075,53487.10708584 2025-05-03,02:07:50.000,123,11048659,13125,0,1746238069,13184.124334560001,49.24021691999951,53487.13503432001 2025-05-03,02:07:51.000,123,11048635,13005,0,1746238070,13184.171488729997,49.261364310004865,53487.13503432001 2025-05-03,02:07:52.000,123,11048650,13005,0,1746238071,13184.252324449997,49.268413440004224,53487.13503432001 2025-05-03,02:07:53.000,123,11048659,13045,0,1746238072,13184.326423860002,49.28251170000294,53487.10009872 2025-05-03,02:07:54.000,123,11048665,13165,0,1746238073,13184.393786959998,49.261364310004865,53487.10708584 2025-05-03,02:07:55.000,123,11048670,13005,0,1746238074,13184.481358989993,49.25431517999823,53487.09311160001 2025-05-03,02:07:56.000,123,11048654,12885,0,1746238075,13184.548722089989,49.22611866000079,53487.058176 2025-05-03,02:07:57.000,123,11048657,13085,0,1746238076,13184.602612569994,49.24726604999887,53487.023240400005 2025-05-03,02:07:58.000,123,11048652,12965,0,1746238077,13184.676711979999,49.18382388000464,53487.00926616 2025-05-03,02:07:59.000,123,11048690,13045,0,1746238078,13184.696920909999,49.13447997000185,53486.953369200004 2025-05-03,02:08:00.000,123,11048621,13005,0,1746238079,13184.79122924999,49.0780869299997,53486.953369200004 2025-05-03,02:08:01.000,123,11048658,13005,0,1746238080,13184.79796556,49.00054649999947,53486.953369200004 2025-05-03,02:08:02.000,123,11048696,12845,0,1746238081,13184.83164710999,48.90890781000053,53486.91144648 2025-05-03,02:08:03.000,123,11048673,12965,0,1746238082,13184.824910799995,48.86661303000437,53486.84856240001 2025-05-03,02:08:04.000,123,11048628,12845,0,1746238083,13184.85859235,48.91595693999989,53486.806639680006 2025-05-03,02:08:05.000,123,11048637,12925,0,1746238084,13184.93269175999,48.979399110001395,53486.75772984001 2025-05-03,02:08:06.000,123,11048652,13005,0,1746238085,13185.02026379,49.035792150003545,53486.71580712 2025-05-03,02:08:07.000,123,11048610,12965,0,1746238086,13185.148253679996,49.04989041000226,53486.638948800006 2025-05-03,02:08:08.000,123,11048650,12765,0,1746238087,13185.222353090001,49.035792150003545,53486.63196168001 2025-05-03,02:08:09.000,123,11048655,13045,0,1746238088,13185.249298329996,49.00054649999947,53486.59003896001 2025-05-03,02:08:10.000,123,11048640,13165,0,1746238089,13185.1617263,48.9441534600046,53486.55510336 2025-05-03,02:08:11.000,123,11048616,13125,0,1746238090,13185.07415426999,48.86661303000437,53486.44330944001 2025-05-03,02:08:12.000,123,11048656,12845,0,1746238091,13185.05394533999,48.796121730003506,53486.42234808001 2025-05-03,02:08:13.000,123,11048646,13165,0,1746238092,13184.95290068999,48.753826950000075,53486.41536096001 2025-05-03,02:08:14.000,123,11048675,13085,0,1746238093,13184.93942807,48.64809000000241,53486.33850264 2025-05-03,02:08:15.000,123,11048643,13205,0,1746238094,13184.905746519995,48.59874608999962,53486.303567040006 2025-05-03,02:08:16.000,123,11048676,13085,0,1746238095,13184.83838342,48.47186175000388,53486.22670872001 2025-05-03,02:08:17.000,123,11048665,13125,0,1746238096,13184.703657219994,48.32383002000279,53486.15683752001 2025-05-03,02:08:18.000,123,11048631,12885,0,1746238097,13184.609348879989,48.15465090000362,53486.114914800004 2025-05-03,02:08:19.000,123,11048685,12725,0,1746238098,13184.501567919993,48.09120873000211,53486.066004960005 2025-05-03,02:08:20.000,123,11048671,13085,0,1746238099,13184.333160169997,48.04186481999932,53485.91228832001 2025-05-03,02:08:21.000,123,11048695,13045,0,1746238100,13184.252324449997,47.992520910003805,53485.9053012 2025-05-03,02:08:22.000,123,11048669,12885,0,1746238101,13184.117598249992,47.92202961000294,53485.75158456001 2025-05-03,02:08:23.000,123,11048640,12885,0,1746238102,13183.92224526,47.86563657000079,53485.681713360005 2025-05-03,02:08:24.000,123,11048606,13205,0,1746238103,13183.74036489,47.84448918000271,53485.61882928 2025-05-03,02:08:25.000,123,11048701,12845,0,1746238104,13183.47091248999,47.766948750002484,53485.50703536001 2025-05-03,02:08:26.000,123,11048686,12925,0,1746238105,13183.275559499998,47.80219439999928,53485.3812672 2025-05-03,02:08:27.000,123,11048617,12965,0,1746238106,13183.167778540002,47.74580136000441,53485.32537024 2025-05-03,02:08:28.000,123,11048697,13205,0,1746238107,13183.053261269997,47.68940832000226,53485.22056344001 2025-05-03,02:08:29.000,123,11048665,12845,0,1746238108,13183.012843409997,47.62596615000075,53485.108769520004 2025-05-03,02:08:30.000,123,11048646,13205,0,1746238109,13182.985898170002,47.5695731099986,53485.03191120001 2025-05-03,02:08:31.000,123,11048680,13085,0,1746238110,13183.012843409997,47.46383616000094,53485.010949840005 2025-05-03,02:08:32.000,123,11048665,12925,0,1746238111,13183.039788649992,47.33695181999792,53484.87120744 2025-05-03,02:08:33.000,123,11048675,13125,0,1746238112,13183.019579719992,47.245313129998976,53484.75941352 2025-05-03,02:08:34.000,123,11048655,13045,0,1746238113,13183.120624369993,47.132527050001954,53484.6825552 2025-05-03,02:08:35.000,123,11048653,12925,0,1746238114,13183.201460089993,47.0126918399983,53484.59172264 2025-05-03,02:08:36.000,123,11048680,12885,0,1746238115,13183.369867839989,46.92810227999871,53484.458967360006 2025-05-03,02:08:37.000,123,11048690,13125,0,1746238116,13183.59216606999,46.87170924000384,53484.45198024001 2025-05-03,02:08:38.000,123,11048637,13125,0,1746238117,13183.75383750999,46.82941446000041,53484.31922496 2025-05-03,02:08:39.000,123,11048676,12925,0,1746238118,13183.949190499996,46.78007055000489,53484.291276480006 2025-05-03,02:08:40.000,123,11048649,12925,0,1746238119,13184.131070869997,46.69548098999803,53484.19345680001 2025-05-03,02:08:41.000,123,11048697,12965,0,1746238120,13184.252324449997,46.64613708000252,53484.16550832001 2025-05-03,02:08:42.000,123,11048703,13045,0,1746238121,13184.319687549993,46.52630186999886,53484.11659848001 2025-05-03,02:08:43.000,123,11048645,13005,0,1746238122,13184.393786959998,46.491056220002065,53484.06768864001 2025-05-03,02:08:44.000,123,11048644,13085,0,1746238123,13184.434204819998,46.448761439998634,53483.97685608001 2025-05-03,02:08:45.000,123,11048643,12685,0,1746238124,13184.474622679998,46.39941753000312,53483.94890760001 2025-05-03,02:08:46.000,123,11048671,12845,0,1746238125,13184.474622679998,46.35007362000033,53483.89999776001 2025-05-03,02:08:47.000,123,11048653,12965,0,1746238126,13184.508304229988,46.32892623000225,53483.78121672001 2025-05-03,02:08:48.000,123,11048690,12965,0,1746238127,13184.508304229988,46.300729710004816,53483.76025536001 2025-05-03,02:08:49.000,123,11048691,12925,0,1746238128,13184.555458399998,46.29368057999818,53483.69038416001 2025-05-03,02:08:50.000,123,11048599,13085,0,1746238129,13184.555458399998,46.321877100002894,53483.59256448001 2025-05-03,02:08:51.000,123,11048651,12965,0,1746238130,13184.494831609998,46.37122100999841,53483.59256448001 2025-05-03,02:08:52.000,123,11048666,13005,0,1746238131,13184.440941129993,46.441712309999275,53483.57859024 2025-05-03,02:08:53.000,123,11048643,13045,0,1746238132,13184.420732199993,46.47695796000335,53483.550641760005 2025-05-03,02:08:54.000,123,11048643,13045,0,1746238133,13184.413995889998,46.58974404000037,53483.41788648 2025-05-03,02:08:55.000,123,11048692,12845,0,1746238134,13184.407259580003,46.610891429998446,53483.46679632 2025-05-03,02:08:56.000,123,11048675,13405,0,1746238135,13184.366841720002,46.716628380003385,53483.46679632 2025-05-03,02:08:57.000,123,11048637,12925,0,1746238136,13184.319687549993,46.83646358999977,53483.44583496001 2025-05-03,02:08:58.000,123,11048645,12925,0,1746238137,13184.272533379997,46.93515140999807,53483.41788648 2025-05-03,02:08:59.000,123,11048610,13045,0,1746238138,13184.158016109992,47.019740969997656,53483.382950880005 2025-05-03,02:09:00.000,123,11048651,12765,0,1746238139,13184.097389319992,47.118428790003236,53483.36198952 2025-05-03,02:09:01.000,123,11048621,13125,0,1746238140,13184.070444079996,47.20301835000282,53483.36198952 2025-05-03,02:09:02.000,123,11048653,12805,0,1746238141,13184.036762529991,47.28760791000241,53483.334041040005 2025-05-03,02:09:03.000,123,11048655,13085,0,1746238142,13183.969399429996,47.358099210003274,53483.27814408001 2025-05-03,02:09:04.000,123,11048611,12925,0,1746238143,13183.90203633,47.42154138000478,53483.24320848 2025-05-03,02:09:05.000,123,11048658,12885,0,1746238144,13183.92224526,47.4356396400035,53483.25718272001 2025-05-03,02:09:06.000,123,11048633,12965,0,1746238145,13183.90203633,47.45678703000158,53483.20128576 2025-05-03,02:09:07.000,123,11048655,13165,0,1746238146,13183.908772639996,47.52022920000309,53483.166350160005 2025-05-03,02:09:08.000,123,11048699,13165,0,1746238147,13183.98287205,47.57662223999796,53483.11045320001 2025-05-03,02:09:09.000,123,11048654,13005,0,1746238148,13184.056971459991,47.66826093000418,53483.08949184001 2025-05-03,02:09:10.000,123,11048642,13285,0,1746238149,13184.077180389992,47.717604839999694,53482.97071080001 2025-05-03,02:09:11.000,123,11048629,12925,0,1746238150,13184.124334560001,47.80219439999928,53482.96372368 2025-05-03,02:09:12.000,123,11048680,13525,0,1746238151,13184.124334560001,47.7810470100012,53482.865904 2025-05-03,02:09:13.000,123,11048656,12965,0,1746238152,13184.056971459991,47.7810470100012,53482.74013584 2025-05-03,02:09:14.000,123,11048643,12725,0,1746238153,13183.955926809991,47.77399788000184,53482.64930328 2025-05-03,02:09:15.000,123,11048705,13085,0,1746238154,13183.888563709996,47.766948750002484,53482.544496480004 2025-05-03,02:09:16.000,123,11048665,13125,0,1746238155,13183.85488215999,47.77399788000184,53482.425715440004 2025-05-03,02:09:17.000,123,11048629,13085,0,1746238156,13183.767310129995,47.79514526999992,53482.29296016 2025-05-03,02:09:18.000,123,11048644,12965,0,1746238157,13183.75383750999,47.77399788000184,53482.14623064 2025-05-03,02:09:19.000,123,11048653,13205,0,1746238158,13183.74036489,47.69645745000162,53482.03443672001 2025-05-03,02:09:20.000,123,11048673,12925,0,1746238159,13183.73362857999,47.64711353999883,53481.873732960004 2025-05-03,02:09:21.000,123,11048655,12965,0,1746238160,13183.767310129995,47.654162669998186,53481.775913280006 2025-05-03,02:09:22.000,123,11048685,13045,0,1746238161,13183.81446429999,47.541376590001164,53481.56629968 2025-05-03,02:09:23.000,123,11048668,12845,0,1746238162,13183.848145849995,47.46383616000094,53481.34969896 2025-05-03,02:09:24.000,123,11048674,13165,0,1746238163,13183.969399429996,47.365148340002634,53481.16803384 2025-05-03,02:09:25.000,123,11048636,12885,0,1746238164,13184.070444079996,47.21711661000154,53481.056239920006 2025-05-03,02:09:26.000,123,11048659,13045,0,1746238165,13184.178225039992,47.0126918399983,53480.82566496 2025-05-03,02:09:27.000,123,11048602,13005,0,1746238166,13184.326423860002,46.75892315999954,53480.6649612 2025-05-03,02:09:28.000,123,11048635,13285,0,1746238167,13184.447677439988,46.50515448000078,53480.45534760001 2025-05-03,02:09:29.000,123,11048649,12765,0,1746238168,13184.595876259998,46.209091019998596,53480.35752792001 2025-05-03,02:09:30.000,123,11048640,12965,0,1746238169,13184.723866149994,45.87073278000025,53480.15490144 2025-05-03,02:09:31.000,123,11048675,12925,0,1746238170,13184.89227389999,45.567620189998706,53479.95926208 2025-05-03,02:09:32.000,123,11048673,13005,0,1746238171,13185.09436319999,45.28565499000251,53479.83349392001 2025-05-03,02:09:33.000,123,11048622,13045,0,1746238172,13185.256034639991,45.0248371800044,53479.63785456001 2025-05-03,02:09:34.000,123,11048661,13045,0,1746238173,13185.478332869992,44.813363280001795,53479.48413792 2025-05-03,02:09:35.000,123,11048698,13325,0,1746238174,13185.693894789998,44.623036770004546,53479.379331120006 2025-05-03,02:09:36.000,123,11048616,13205,0,1746238175,13185.916193019999,44.51729981999961,53479.18369176001 2025-05-03,02:09:37.000,123,11048630,13325,0,1746238176,13186.07786446,44.30582592000428,53479.13478192001 2025-05-03,02:09:38.000,123,11048675,13125,0,1746238177,13186.205854349995,44.171892450001906,53478.98106528 2025-05-03,02:09:39.000,123,11048659,12725,0,1746238178,13186.31363530999,44.002713330002734,53478.8133744 2025-05-03,02:09:40.000,123,11048691,12965,0,1746238179,13186.461834130001,43.84763247000228,53478.76446456 2025-05-03,02:09:41.000,123,11048637,12605,0,1746238180,13186.576351399992,43.68550248000247,53478.61074792001 2025-05-03,02:09:42.000,123,11048653,12845,0,1746238181,13186.744759150002,43.530421620002016,53478.51292824001 2025-05-03,02:09:43.000,123,11048624,13205,0,1746238182,13186.926639519988,43.39648814999964,53478.40812144 2025-05-03,02:09:44.000,123,11048627,13205,0,1746238183,13187.074838339999,43.255505549997906,53478.31030176 2025-05-03,02:09:45.000,123,11048636,12965,0,1746238184,13187.175882989999,43.07222817000002,53478.17754648001 2025-05-03,02:09:46.000,123,11048621,13005,0,1746238185,13187.324081809995,42.88190166000277,53478.07972680001 2025-05-03,02:09:47.000,123,11048631,12845,0,1746238186,13187.43186276999,42.62813298000401,53478.02382984 2025-05-03,02:09:48.000,123,11048631,12765,0,1746238187,13187.546380039996,42.33206952000182,53477.89806168 2025-05-03,02:09:49.000,123,11048647,13125,0,1746238188,13187.694578859991,42.02895693000028,53477.85613896 2025-05-03,02:09:50.000,123,11048696,12925,0,1746238189,13187.829305059997,41.74699173000408,53477.751332160005 2025-05-03,02:09:51.000,123,11048670,13005,0,1746238190,13187.990976499997,41.47912478999933,53477.65351248001 2025-05-03,02:09:52.000,123,11048652,12765,0,1746238191,13188.267165209989,41.26060176000465,53477.702422320006 2025-05-03,02:09:53.000,123,11048665,12965,0,1746238192,13188.482727129995,41.056176990001404,53477.61158976 2025-05-03,02:09:54.000,123,11048619,13045,0,1746238193,13188.71176166999,40.91519438999967,53477.583641280005 2025-05-03,02:09:55.000,123,11048625,13085,0,1746238194,13189.001423000002,40.816506570001366,53477.57665416001 2025-05-03,02:09:56.000,123,11048653,13085,0,1746238195,13189.264139090003,40.72486788000242,53477.59761552 2025-05-03,02:09:57.000,123,11048603,13365,0,1746238196,13189.479701009994,40.605032669998764,53477.56966704 2025-05-03,02:09:58.000,123,11048649,13125,0,1746238197,13189.65484507,40.51339397999982,53477.61857688 2025-05-03,02:09:59.000,123,11048679,12685,0,1746238198,13189.803043889995,40.51339397999982,53477.65351248001 2025-05-03,02:10:00.000,123,11048693,13085,0,1746238199,13189.991660569991,40.471099200003664,53477.71639656 2025-05-03,02:10:01.000,123,11048635,12925,0,1746238200,13190.119650460001,40.47814833000302,53477.85613896 2025-05-03,02:10:02.000,123,11048654,12965,0,1746238201,13190.328476069997,40.48519746000238,53477.870113200006 2025-05-03,02:10:03.000,123,11048645,13045,0,1746238202,13190.557510609993,40.50634485000046,53477.94697152 2025-05-03,02:10:04.000,123,11048667,12925,0,1746238203,13190.712445739999,40.4992957200011,53477.967932880005 2025-05-03,02:10:05.000,123,11048600,13285,0,1746238204,13190.90779872999,40.51339397999982,53478.05177832 2025-05-03,02:10:06.000,123,11048674,13045,0,1746238205,13191.05599755,40.54159050000453,53478.14261088 2025-05-03,02:10:07.000,123,11048654,12965,0,1746238206,13191.19746006,40.56978702000197,53478.23344344 2025-05-03,02:10:08.000,123,11048645,13045,0,1746238207,13191.325449949996,40.597983539999404,53478.21248208 2025-05-03,02:10:09.000,123,11048644,12885,0,1746238208,13191.406285669997,40.583885280000686,53478.29632752001 2025-05-03,02:10:10.000,123,11048653,13165,0,1746238209,13191.493857699992,40.56273789000261,53478.41510856001 2025-05-03,02:10:11.000,123,11048664,13125,0,1746238210,13191.547748179997,40.52749223999854,53478.41510856001 2025-05-03,02:10:12.000,123,11048663,12925,0,1746238211,13191.655529139993,40.471099200003664,53478.49196688001 2025-05-03,02:10:13.000,123,11048652,13245,0,1746238212,13191.810464269998,40.45700093999767,53478.55485096 2025-05-03,02:10:14.000,123,11048689,13205,0,1746238213,13191.972135709999,40.42880442000023,53478.61074792001 2025-05-03,02:10:15.000,123,11048717,13045,0,1746238214,13192.15401608,40.421755290000874,53478.69459336 2025-05-03,02:10:16.000,123,11048632,12885,0,1746238215,13192.302214899995,40.42880442000023,53478.757477440005 2025-05-03,02:10:17.000,123,11048657,13125,0,1746238216,13192.47735896,40.414706160001515,53478.84831000001 2025-05-03,02:10:18.000,123,11048699,12965,0,1746238217,13192.652503019992,40.421755290000874,53478.8832456 2025-05-03,02:10:19.000,123,11048672,13005,0,1746238218,13192.787229219997,40.372411379998084,53478.96709104001 2025-05-03,02:10:20.000,123,11048622,12805,0,1746238219,13192.975845899993,40.372411379998084,53479.0579236 2025-05-03,02:10:21.000,123,11048664,12965,0,1746238220,13193.070154239998,40.39355877000344,53479.14875616 2025-05-03,02:10:22.000,123,11048666,13165,0,1746238221,13193.117308409994,40.39355877000344,53479.20465312001 2025-05-03,02:10:23.000,123,11048667,12925,0,1746238222,13193.177935199994,40.34421486000065,53479.3374084 2025-05-03,02:10:24.000,123,11048708,12925,0,1746238223,13193.278979849994,40.33011660000193,53479.379331120006 2025-05-03,02:10:25.000,123,11048628,13125,0,1746238224,13193.33287033,40.39355877000344,53479.407279600004 2025-05-03,02:10:26.000,123,11048647,13045,0,1746238225,13193.47433284,40.50634485000046,53479.50509928 2025-05-03,02:10:27.000,123,11048682,13005,0,1746238226,13193.58885010999,40.61913093000476,53479.56798336001 2025-05-03,02:10:28.000,123,11048628,12925,0,1746238227,13193.649476899991,40.71781875000306,53479.595931840006 2025-05-03,02:10:29.000,123,11048618,13205,0,1746238228,13193.710103689991,40.72486788000242,53479.67279016 2025-05-03,02:10:30.000,123,11048627,12965,0,1746238229,13193.730312619991,40.75306439999986,53479.742661360004 2025-05-03,02:10:31.000,123,11048666,12845,0,1746238230,13193.649476899991,40.78126092000457,53479.84048104 2025-05-03,02:10:32.000,123,11048630,12965,0,1746238231,13193.662949519996,40.83765395999944,53479.87541664001 2025-05-03,02:10:33.000,123,11048659,12765,0,1746238232,13193.649476899991,40.879948740002874,53479.91733936 2025-05-03,02:10:34.000,123,11048637,12965,0,1746238233,13193.501278079995,40.93634177999775,53479.931313600006 2025-05-03,02:10:35.000,123,11048656,12725,0,1746238234,13193.440651289995,41.01388220999797,53479.98721056 2025-05-03,02:10:36.000,123,11048643,13045,0,1746238235,13193.28571615999,41.14076655000099,53480.05708176 2025-05-03,02:10:37.000,123,11048619,13285,0,1746238236,13193.171198889999,41.19011046000378,53480.05708176 2025-05-03,02:10:38.000,123,11048655,12845,0,1746238237,13193.043208999989,41.239454369999294,53480.08503024 2025-05-03,02:10:39.000,123,11048649,13005,0,1746238238,13192.827647079997,41.19011046000378,53480.078043120004 2025-05-03,02:10:40.000,123,11048641,12845,0,1746238239,13192.605348849997,41.19715959000314,53480.1059916 2025-05-03,02:10:41.000,123,11048662,12965,0,1746238240,13192.34936906999,41.14076655000099,53480.147914320005 2025-05-03,02:10:42.000,123,11048633,13125,0,1746238241,13192.16748869999,41.13371742000163,53480.1059916 2025-05-03,02:10:43.000,123,11048618,12925,0,1746238242,13192.05297143,41.19715959000314,53480.16188856 2025-05-03,02:10:44.000,123,11048680,13205,0,1746238243,13191.98560832999,41.225356110000575,53480.11297872 2025-05-03,02:10:45.000,123,11048604,13125,0,1746238244,13191.918245229994,41.274700020003365,53480.16188856 2025-05-03,02:10:46.000,123,11048665,13005,0,1746238245,13191.850882129998,41.281749150002724,53480.16887568001 2025-05-03,02:10:47.000,123,11048658,12885,0,1746238246,13191.770046409998,41.35224045000359,53480.12695296 2025-05-03,02:10:48.000,123,11048621,13005,0,1746238247,13191.621847590002,41.38748610000039,53480.1758628 2025-05-03,02:10:49.000,123,11048665,12845,0,1746238248,13191.473648769992,41.36633871000231,53480.196824160004 2025-05-03,02:10:50.000,123,11048674,12645,0,1746238249,13191.251350539991,41.38748610000039,53480.14092720001 2025-05-03,02:10:51.000,123,11048637,12845,0,1746238250,13190.98863444999,41.338142190004874,53480.16887568001 2025-05-03,02:10:52.000,123,11048646,13005,0,1746238251,13190.678764189994,41.24650349999865,53480.11996584001 2025-05-03,02:10:53.000,123,11048602,12965,0,1746238252,13190.436257029993,41.11961916000291,53480.050094640006 2025-05-03,02:10:54.000,123,11048650,13045,0,1746238253,13190.227431419997,40.94339091000438,53480.06406888 2025-05-03,02:10:55.000,123,11048627,12965,0,1746238254,13190.106177839996,40.816506570001366,53480.00817192 2025-05-03,02:10:56.000,123,11048659,13285,0,1746238255,13190.025342119996,40.70372049000434,53479.95926208 2025-05-03,02:10:57.000,123,11048635,12845,0,1746238256,13190.005133189996,40.54159050000453,53479.980223440005 2025-05-03,02:10:58.000,123,11048632,12685,0,1746238257,13189.97818795,40.4006079000028,53479.91733936 2025-05-03,02:10:59.000,123,11048649,13045,0,1746238258,13189.87040698999,40.28077268999914,53479.896378 2025-05-03,02:11:00.000,123,11048624,12965,0,1746238259,13189.78957126999,40.175035740001476,53479.85445528001 2025-05-03,02:11:01.000,123,11048661,13085,0,1746238260,13189.62789982999,40.16798661000212,53479.81951968 2025-05-03,02:11:02.000,123,11048707,12845,0,1746238261,13189.446019459989,40.175035740001476,53479.81951968 2025-05-03,02:11:03.000,123,11048680,12805,0,1746238262,13189.250666469998,40.182084870000836,53479.78458408001 2025-05-03,02:11:04.000,123,11048670,13285,0,1746238263,13189.102467650002,40.182084870000836,53479.78458408001 2025-05-03,02:11:05.000,123,11048642,12885,0,1746238264,13188.981214070001,40.13979009000468,53479.714712880006 2025-05-03,02:11:06.000,123,11048660,13005,0,1746238265,13188.866696799996,40.0411022699991,53479.70772576001 2025-05-03,02:11:07.000,123,11048671,12805,0,1746238266,13188.765652149996,39.99175836000359,53479.68676440001 2025-05-03,02:11:08.000,123,11048664,12925,0,1746238267,13188.69155273999,39.836677500003134,53479.68676440001 2025-05-03,02:11:09.000,123,11048642,13005,0,1746238268,13188.543353919995,39.75208794000355,53479.66580304001 2025-05-03,02:11:10.000,123,11048609,12725,0,1746238269,13188.401891409994,39.6604492500046,53479.65881592 2025-05-03,02:11:11.000,123,11048607,12965,0,1746238270,13188.300846759994,39.67454751000332,53479.7217 2025-05-03,02:11:12.000,123,11048667,13085,0,1746238271,13188.159384249993,39.56881055999838,53479.60990608 2025-05-03,02:11:13.000,123,11048692,12845,0,1746238272,13188.004449120002,39.561761429999024,53479.644841680005 2025-05-03,02:11:14.000,123,11048671,12685,0,1746238273,13187.916877089992,39.597007080003095,53479.5819576 2025-05-03,02:11:15.000,123,11048634,12925,0,1746238274,13187.815832439992,39.62520360000053,53479.60990608 2025-05-03,02:11:16.000,123,11048631,13245,0,1746238275,13187.694578859991,39.67454751000332,53479.62388032 2025-05-03,02:11:17.000,123,11048702,12805,0,1746238276,13187.5194348,39.70979316000012,53479.53304776 2025-05-03,02:11:18.000,123,11048697,13085,0,1746238277,13187.35102704999,39.65340011999797,53479.56798336001 2025-05-03,02:11:19.000,123,11048617,12925,0,1746238278,13187.19609192,39.52651578000223,53479.5120864 2025-05-03,02:11:20.000,123,11048652,13165,0,1746238279,13187.121992509994,39.39258230999985,53479.53304776 2025-05-03,02:11:21.000,123,11048624,12765,0,1746238280,13187.020947859994,39.25864884000475,53479.4422152 2025-05-03,02:11:22.000,123,11048641,13125,0,1746238281,13186.953584759998,39.152911889999814,53479.5120864 2025-05-03,02:11:23.000,123,11048643,13165,0,1746238282,13186.892957969998,39.11061711000366,53479.49112504 2025-05-03,02:11:24.000,123,11048678,13005,0,1746238283,13186.791913319998,39.08242058999895,53479.46317656 2025-05-03,02:11:25.000,123,11048663,13045,0,1746238284,13186.650450809997,39.05422407000151,53479.45618944 2025-05-03,02:11:26.000,123,11048681,12765,0,1746238285,13186.461834130001,39.089469719998306,53479.44920232001 2025-05-03,02:11:27.000,123,11048692,12965,0,1746238286,13186.145227559995,39.181108410004526,53479.41426672 2025-05-03,02:11:28.000,123,11048619,12925,0,1746238287,13185.848829919989,39.22340319000068,53479.407279600004 2025-05-03,02:11:29.000,123,11048662,12885,0,1746238288,13185.478332869992,39.27274710000347,53479.35138264001 2025-05-03,02:11:30.000,123,11048643,12965,0,1746238289,13185.154989989991,39.315041879999626,53479.31644704 2025-05-03,02:11:31.000,123,11048653,12685,0,1746238290,13184.91248282999,39.315041879999626,53479.28151144001 2025-05-03,02:11:32.000,123,11048658,12765,0,1746238291,13184.656503049999,39.25864884000475,53479.211640240006 2025-05-03,02:11:33.000,123,11048690,13045,0,1746238292,13184.461150059993,39.24455057999876,53479.16971752 2025-05-03,02:11:34.000,123,11048685,13085,0,1746238293,13184.211906589997,39.2375014499994,53479.10683344 2025-05-03,02:11:35.000,123,11048656,13125,0,1746238294,13183.888563709996,39.24455057999876,53479.02997512 2025-05-03,02:11:36.000,123,11048652,13165,0,1746238295,13183.57195713999,39.30799275000027,53478.93914256 2025-05-03,02:11:37.000,123,11048665,12925,0,1746238296,13183.228405329988,39.364385790002416,53478.925168320005 2025-05-03,02:11:38.000,123,11048677,13285,0,1746238297,13182.851171969996,39.43487709000328,53478.89023272 2025-05-03,02:11:39.000,123,11048662,13165,0,1746238298,13182.54130171,39.44192622000264,53478.79241304 2025-05-03,02:11:40.000,123,11048641,12965,0,1746238299,13182.35268502999,39.50536839000415,53478.75049032001 2025-05-03,02:11:41.000,123,11048659,12925,0,1746238300,13182.204486209994,39.554712299999665,53478.72952896001 2025-05-03,02:11:42.000,123,11048622,12805,0,1746238301,13182.089968939988,39.611105340001814,53478.673632 2025-05-03,02:11:43.000,123,11048666,13085,0,1746238302,13181.908088570002,39.58290882000438,53478.55485096 2025-05-03,02:11:44.000,123,11048699,13125,0,1746238303,13181.766626060002,39.554712299999665,53478.50594112 2025-05-03,02:11:45.000,123,11048644,12885,0,1746238304,13181.50390997,39.540614040000946,53478.45703128 2025-05-03,02:11:46.000,123,11048684,12965,0,1746238305,13181.13341291999,39.561761429999024,53478.38017296 2025-05-03,02:11:47.000,123,11048648,12845,0,1746238306,13180.715761699998,39.53356491000159,53478.32427600001 2025-05-03,02:11:48.000,123,11048652,12965,0,1746238307,13180.318319409991,39.540614040000946,53478.205494960006 2025-05-03,02:11:49.000,123,11048656,12925,0,1746238308,13179.99497652999,39.56881055999838,53478.12863664001 2025-05-03,02:11:50.000,123,11048604,12885,0,1746238309,13179.705315199993,39.62520360000053,53478.09370104 2025-05-03,02:11:51.000,123,11048661,12965,0,1746238310,13179.503225899993,39.6604492500046,53477.99588136 2025-05-03,02:11:52.000,123,11048649,13165,0,1746238311,13179.301136599992,39.70979316000012,53477.93299728 2025-05-03,02:11:53.000,123,11048671,12885,0,1746238312,13179.10578361,39.787333590000344,53477.85613896 2025-05-03,02:11:54.000,123,11048684,13165,0,1746238313,13178.91716692999,39.780284460000985,53477.82120336001 2025-05-03,02:11:55.000,123,11048631,12965,0,1746238314,13178.68139608,39.67454751000332,53477.69543520001 2025-05-03,02:11:56.000,123,11048655,12965,0,1746238315,13178.344580579993,39.540614040000946,53477.66748672 2025-05-03,02:11:57.000,123,11048671,13005,0,1746238316,13178.001028769992,39.4842209999988,53477.583641280005 2025-05-03,02:11:58.000,123,11048676,13045,0,1746238317,13177.67768588999,39.47717186999944,53477.42992464 2025-05-03,02:11:59.000,123,11048652,12965,0,1746238318,13177.381288249999,39.58290882000438,53477.39498904 2025-05-03,02:12:00.000,123,11048629,12765,0,1746238319,13177.158990019998,39.73798968000483,53477.28319512 2025-05-03,02:12:01.000,123,11048663,12885,0,1746238320,13176.849119760001,39.949463580000156,53477.11550424 2025-05-03,02:12:02.000,123,11048667,12965,0,1746238321,13176.48535902,40.1538883500034,53477.05262016001 2025-05-03,02:12:03.000,123,11048674,13205,0,1746238322,13176.101389349998,40.372411379998084,53477.010697440004 2025-05-03,02:12:04.000,123,11048683,12925,0,1746238323,13175.730892300002,40.605032669998764,53476.863967920006 2025-05-03,02:12:05.000,123,11048633,13085,0,1746238324,13175.38734049,40.72486788000242,53476.752174 2025-05-03,02:12:06.000,123,11048661,12925,0,1746238325,13174.989898199994,40.80240831000265,53476.66134144 2025-05-03,02:12:07.000,123,11048679,13005,0,1746238326,13174.484674949992,40.73191701000178,53476.507624800004 2025-05-03,02:12:08.000,123,11048644,12885,0,1746238327,13173.95924276999,40.62618006000412,53476.38185664001 2025-05-03,02:12:09.000,123,11048664,13045,0,1746238328,13173.454019520002,40.54159050000453,53476.24910136 2025-05-03,02:12:10.000,123,11048655,13045,0,1746238329,13173.056577229996,40.50634485000046,53476.06044912 2025-05-03,02:12:11.000,123,11048667,13045,0,1746238330,13172.74670697,40.52044310999918,53475.906732480005 2025-05-03,02:12:12.000,123,11048665,13125,0,1746238331,13172.490727189994,40.55568876000325,53475.79493856 2025-05-03,02:12:13.000,123,11048673,13165,0,1746238332,13172.214538480002,40.597983539999404,53475.669170400004 2025-05-03,02:12:14.000,123,11048660,13085,0,1746238333,13171.931613460001,40.590934410000045,53475.3896856 2025-05-03,02:12:15.000,123,11048664,12605,0,1746238334,13171.62174319999,40.590934410000045,53475.24295608 2025-05-03,02:12:16.000,123,11048671,13205,0,1746238335,13171.210828289994,40.49224659000174,53475.0752652 2025-05-03,02:12:17.000,123,11048700,13165,0,1746238336,13170.820122309997,40.30896921000385,53474.9355228 2025-05-03,02:12:18.000,123,11048637,12885,0,1746238337,13170.335107989995,39.99175836000359,53474.76783192 2025-05-03,02:12:19.000,123,11048681,12765,0,1746238338,13169.897247839988,39.68159664000268,53474.565205440005 2025-05-03,02:12:20.000,123,11048678,13005,0,1746238339,13169.472860310001,39.427827960003924,53474.43943728001 2025-05-03,02:12:21.000,123,11048647,13085,0,1746238340,13169.18319897999,39.24455057999876,53474.25078504001 2025-05-03,02:12:22.000,123,11048624,13045,0,1746238341,13168.974373369994,39.13176450000174,53474.12501688001 2025-05-03,02:12:23.000,123,11048693,12845,0,1746238342,13168.826174549999,39.12471537000238,53474.013222960006 2025-05-03,02:12:24.000,123,11048688,12805,0,1746238343,13168.624085249998,39.096518849997665,53473.79662224001 2025-05-03,02:12:25.000,123,11048599,12965,0,1746238344,13168.280533439996,39.05422407000151,53473.656879840004 2025-05-03,02:12:26.000,123,11048685,13085,0,1746238345,13167.916772699995,38.9907819,53473.55207304001 2025-05-03,02:12:27.000,123,11048662,13085,0,1746238346,13167.586693509998,38.906192340000416,53473.41233064001 2025-05-03,02:12:28.000,123,11048671,12965,0,1746238347,13167.337450040002,38.77225886999804,53473.272588240005 2025-05-03,02:12:29.000,123,11048660,13165,0,1746238348,13167.047788709991,38.57488323000143,53473.104897360005 2025-05-03,02:12:30.000,123,11048697,12925,0,1746238349,13166.81201786,38.384556720004184,53473.007077680006 2025-05-03,02:12:31.000,123,11048626,12885,0,1746238350,13166.58971963,38.18013195000094,53472.89528376 2025-05-03,02:12:32.000,123,11048663,13085,0,1746238351,13166.441520809989,38.088493260002,53472.76252848001 2025-05-03,02:12:33.000,123,11048686,13005,0,1746238352,13166.340476159989,37.9757071799977,53472.671695920006 2025-05-03,02:12:34.000,123,11048669,13125,0,1746238353,13166.286585679998,37.9757071799977,53472.58785048 2025-05-03,02:12:35.000,123,11048666,12885,0,1746238354,13166.158595790002,38.00390370000241,53472.41317248 2025-05-03,02:12:36.000,123,11048694,12965,0,1746238355,13165.976715420002,38.046198479998566,53472.27343008 2025-05-03,02:12:37.000,123,11048694,12925,0,1746238356,13165.747680879991,38.13078803999815,53472.21054600001 2025-05-03,02:12:38.000,123,11048678,12965,0,1746238357,13165.41086538,38.053247609997925,53472.07080360001 2025-05-03,02:12:39.000,123,11048680,13205,0,1746238358,13165.080786189988,37.9404615300009,53471.98695816 2025-05-03,02:12:40.000,123,11048612,13085,0,1746238359,13164.770915929992,37.75718415000301,53471.86119 2025-05-03,02:12:41.000,123,11048649,12765,0,1746238360,13164.575562940001,37.60915242000192,53471.763370320004 2025-05-03,02:12:42.000,123,11048696,13165,0,1746238361,13164.440836739996,37.524562860002334,53471.68651200001 2025-05-03,02:12:43.000,123,11048703,12885,0,1746238362,13164.319583159995,37.41882591000467,53471.56074384 2025-05-03,02:12:44.000,123,11048709,12805,0,1746238363,13164.2118022,37.454071560001466,53471.45593704 2025-05-03,02:12:45.000,123,11048698,12765,0,1746238364,13164.070339689999,37.503415470004256,53471.32318176001 2025-05-03,02:12:46.000,123,11048709,13045,0,1746238365,13163.794150979993,37.5950541600032,53471.22536208 2025-05-03,02:12:47.000,123,11048710,13125,0,1746238366,13163.544907509997,37.70784024000022,53471.1275424 2025-05-03,02:12:48.000,123,11048649,12925,0,1746238367,13163.22830093999,37.77128241000173,53471.06465832001 2025-05-03,02:12:49.000,123,11048683,12965,0,1746238368,13162.878012819994,37.84882284000196,53470.93190304 2025-05-03,02:12:50.000,123,11048659,13365,0,1746238369,13162.635505659993,37.89111761999811,53470.86203184 2025-05-03,02:12:51.000,123,11048651,12925,0,1746238370,13162.352580639992,37.919314140002825,53470.78517352 2025-05-03,02:12:52.000,123,11048664,12925,0,1746238371,13162.184172889996,37.85587197000132,53470.73626368 2025-05-03,02:12:53.000,123,11048694,13005,0,1746238372,13162.056183,37.750135020003654,53470.610495520006 2025-05-03,02:12:54.000,123,11048728,12965,0,1746238373,13161.94840203999,37.637348939999356,53470.54761144 2025-05-03,02:12:55.000,123,11048663,12725,0,1746238374,13161.91472049,37.53161199000169,53470.44979176 2025-05-03,02:12:56.000,123,11048676,12845,0,1746238375,13161.820412149995,37.510464600003615,53470.45677888 2025-05-03,02:12:57.000,123,11048694,13325,0,1746238376,13161.64526808999,37.55980850999913,53470.37992056 2025-05-03,02:12:58.000,123,11048697,12965,0,1746238377,13161.382551999988,37.693741980001505,53470.28210088 2025-05-03,02:12:59.000,123,11048713,12885,0,1746238378,13161.079418050002,37.8417737100026,53470.28210088 2025-05-03,02:13:00.000,123,11048596,13005,0,1746238379,13160.702184689995,38.03914934999921,53470.205242560005 2025-05-03,02:13:01.000,123,11048677,12605,0,1746238380,13160.277797159993,38.21537759999774,53470.05851304001 2025-05-03,02:13:02.000,123,11048719,13085,0,1746238381,13159.893827489992,38.328163680002035,53469.94671912 2025-05-03,02:13:03.000,123,11048682,13285,0,1746238382,13159.61090246999,38.41275324000162,53469.91178352001 2025-05-03,02:13:04.000,123,11048658,13005,0,1746238383,13159.38860423999,38.504391930000565,53469.77902824 2025-05-03,02:13:05.000,123,11048645,13285,0,1746238384,13159.240405419994,38.48324454000249,53469.70915704 2025-05-03,02:13:06.000,123,11048685,13085,0,1746238385,13159.038316119993,38.47619541000313,53469.62531160001 2025-05-03,02:13:07.000,123,11048670,13005,0,1746238386,13158.856435749993,38.36340932999883,53469.55544040001 2025-05-03,02:13:08.000,123,11048691,12965,0,1746238387,13158.533092869991,38.2999671600046,53469.485569200006 2025-05-03,02:13:09.000,123,11048686,13005,0,1746238388,13158.17606844,38.18013195000094,53469.38774952001 2025-05-03,02:13:10.000,123,11048655,13165,0,1746238389,13157.785362459988,38.16603369000222,53469.268968480006 2025-05-03,02:13:11.000,123,11048688,13085,0,1746238390,13157.414865409992,38.158984560002864,53469.22704576 2025-05-03,02:13:12.000,123,11048667,12965,0,1746238391,13157.145413009996,38.151935430003505,53469.129226080004 2025-05-03,02:13:13.000,123,11048638,12845,0,1746238392,13156.97700526,38.20127933999902,53469.066342 2025-05-03,02:13:14.000,123,11048664,13045,0,1746238393,13156.822070129994,38.24357412000245,53468.982496560006 2025-05-03,02:13:15.000,123,11048660,12925,0,1746238394,13156.721025479994,38.20832846999838,53468.863715520005 2025-05-03,02:13:16.000,123,11048695,12885,0,1746238395,13156.680607619994,38.088493260002,53468.814805680006 2025-05-03,02:13:17.000,123,11048706,13045,0,1746238396,13156.593035589998,37.912265010003466,53468.72397312 2025-05-03,02:13:18.000,123,11048699,13005,0,1746238397,13156.444836770002,37.743085890004295,53468.67506328 2025-05-03,02:13:19.000,123,11048709,13085,0,1746238398,13156.134966509992,37.56685763999849,53468.54929512001 2025-05-03,02:13:20.000,123,11048659,13005,0,1746238399,13155.81162362999,37.4822680799989,53468.47243680001 2025-05-03,02:13:21.000,123,11048733,12885,0,1746238400,13155.427653959989,37.44702243000211,53468.38859136 2025-05-03,02:13:22.000,123,11048692,12965,0,1746238401,13155.178410489993,37.461120690000826,53468.360642880005 2025-05-03,02:13:23.000,123,11048707,12845,0,1746238402,13155.057156909992,37.503415470004256,53468.23487472001 2025-05-03,02:13:24.000,123,11048688,13005,0,1746238403,13154.935903329992,37.58800503000384,53468.16500352001 2025-05-03,02:13:25.000,123,11048628,12845,0,1746238404,13154.942639640001,37.70784024000022,53468.06718384001 2025-05-03,02:13:26.000,123,11048683,13285,0,1746238405,13154.942639640001,37.77833154000109,53468.01128688 2025-05-03,02:13:27.000,123,11048736,13085,0,1746238406,13155.023475360002,37.869970230000035,53467.9134672 2025-05-03,02:13:28.000,123,11048660,13205,0,1746238407,13155.124520010002,37.9404615300009,53467.906480080004 2025-05-03,02:13:29.000,123,11048660,12965,0,1746238408,13155.212092039998,37.9404615300009,53467.85058312001 2025-05-03,02:13:30.000,123,11048653,13125,0,1746238409,13155.205355730002,37.96160891999898,53467.7737248 2025-05-03,02:13:31.000,123,11048680,13125,0,1746238410,13155.191883109997,37.96865804999834,53467.82263464 2025-05-03,02:13:32.000,123,11048661,12765,0,1746238411,13155.097574769992,37.96160891999898,53467.787699040004 2025-05-03,02:13:33.000,123,11048663,13045,0,1746238412,13154.976321189992,37.98980544000369,53467.759750560006 2025-05-03,02:13:34.000,123,11048668,12605,0,1746238413,13154.807913439996,38.02505109000049,53467.67590512 2025-05-03,02:13:35.000,123,11048612,13085,0,1746238414,13154.61929676,38.144886300004146,53467.60603392 2025-05-03,02:13:36.000,123,11048690,12925,0,1746238415,13154.423943769994,38.1871810800003,53467.592059680006 2025-05-03,02:13:37.000,123,11048688,13085,0,1746238416,13154.295953879999,38.22947586000373,53467.54314984001 2025-05-03,02:13:38.000,123,11048742,12965,0,1746238417,13154.154491369998,38.2999671600046,53467.44533016001 2025-05-03,02:13:39.000,123,11048698,13085,0,1746238418,13154.019765169993,38.335212810001394,53467.43135592 2025-05-03,02:13:40.000,123,11048655,12965,0,1746238419,13153.858093729992,38.35636019999947,53467.38244608 2025-05-03,02:13:41.000,123,11048679,12925,0,1746238420,13153.696422289991,38.41275324000162,53467.305587760005 2025-05-03,02:13:42.000,123,11048728,12925,0,1746238421,13153.548223469996,38.52553931999864,53467.27763928001 2025-05-03,02:13:43.000,123,11048717,12925,0,1746238422,13153.31245261999,38.58898149000015,53467.26366504 2025-05-03,02:13:44.000,123,11048679,13165,0,1746238423,13153.103627009994,38.694718439997814,53467.22174232 2025-05-03,02:13:45.000,123,11048629,12725,0,1746238424,13152.867856159988,38.786357130004035,53467.137896880005 2025-05-03,02:13:46.000,123,11048685,12965,0,1746238425,13152.739866269992,38.75816060999932,53467.11693552 2025-05-03,02:13:47.000,123,11048705,12885,0,1746238426,13152.645557930002,38.729964090001886,53467.068025680004 2025-05-03,02:13:48.000,123,11048660,13045,0,1746238427,13152.611876379997,38.744062350000604,53467.04007720001 2025-05-03,02:13:49.000,123,11048689,12925,0,1746238428,13152.605140070002,38.729964090001886,53466.97719312 2025-05-03,02:13:50.000,123,11048616,12685,0,1746238429,13152.571458519997,38.65242366000166,53466.95623176 2025-05-03,02:13:51.000,123,11048671,13085,0,1746238430,13152.551249589997,38.65947279000102,53466.9352704 2025-05-03,02:13:52.000,123,11048665,12925,0,1746238431,13152.443468630001,38.680620179999096,53466.970206000005 2025-05-03,02:13:53.000,123,11048698,12605,0,1746238432,13152.34242398,38.75816060999932,53466.970206000005 2025-05-03,02:13:54.000,123,11048659,13165,0,1746238433,13152.24137933,38.82160278000083,53466.94924464 2025-05-03,02:13:55.000,123,11048632,13205,0,1746238434,13152.13359836999,38.920290599999134,53466.94225752001 2025-05-03,02:13:56.000,123,11048660,12885,0,1746238435,13152.01234478999,39.03307668000343,53466.90732192 2025-05-03,02:13:57.000,123,11048649,12925,0,1746238436,13151.877618589999,39.13176450000174,53466.95623176 2025-05-03,02:13:58.000,123,11048694,12765,0,1746238437,13151.742892389993,39.21635406000132,53466.96321888001 2025-05-03,02:13:59.000,123,11048650,12725,0,1746238438,13151.635111429998,39.25159970999812,53467.0051416 2025-05-03,02:14:00.000,123,11048682,13005,0,1746238439,13151.486912610002,39.30094362000091,53466.99815448 2025-05-03,02:14:01.000,123,11048663,13085,0,1746238440,13151.284823310001,39.30799275000027,53467.019115840005 2025-05-03,02:14:02.000,123,11048631,12805,0,1746238441,13151.109679249996,39.25159970999812,53467.019115840005 2025-05-03,02:14:03.000,123,11048677,12885,0,1746238442,13150.927798879995,39.22340319000068,53467.05405144 2025-05-03,02:14:04.000,123,11048658,13125,0,1746238443,13150.725709579994,39.20930493000196,53467.088987040006 2025-05-03,02:14:05.000,123,11048663,12965,0,1746238444,13150.510147659988,39.25864884000475,53467.12392264 2025-05-03,02:14:06.000,123,11048663,12765,0,1746238445,13150.281113119992,39.371434920001775,53467.144884 2025-05-03,02:14:07.000,123,11048685,12765,0,1746238446,13149.98471548,39.50536839000415,53467.15187112 2025-05-03,02:14:08.000,123,11048675,13085,0,1746238447,13149.70179046,39.68159664000268,53467.200780959996 2025-05-03,02:14:09.000,123,11048705,13125,0,1746238448,13149.398656509999,39.85077576000185,53467.144884 2025-05-03,02:14:10.000,123,11048596,12965,0,1746238449,13149.095522559997,40.04815139999846,53467.24270368 2025-05-03,02:14:11.000,123,11048702,12885,0,1746238450,13148.826070160001,40.21028138999827,53467.15885824001 2025-05-03,02:14:12.000,123,11048689,12925,0,1746238451,13148.509463589995,40.29487094999786,53467.29161352 2025-05-03,02:14:13.000,123,11048662,12805,0,1746238452,13148.240011189999,40.30192008000449,53467.24270368 2025-05-03,02:14:14.000,123,11048680,12965,0,1746238453,13147.957086169998,40.245527040002344,53467.29860064001 2025-05-03,02:14:15.000,123,11048639,12885,0,1746238454,13147.701106389992,40.20323225999891,53467.38244608 2025-05-03,02:14:16.000,123,11048663,13285,0,1746238455,13147.431653989996,40.245527040002344,53467.403407440004 2025-05-03,02:14:17.000,123,11048676,12965,0,1746238456,13147.19588313999,40.31601834000321,53467.38244608 2025-05-03,02:14:18.000,123,11048673,12765,0,1746238457,13146.899485499998,40.414706160001515,53467.424368800006 2025-05-03,02:14:19.000,123,11048710,13005,0,1746238458,13146.515515829997,40.56273789000261,53467.48026576 2025-05-03,02:14:20.000,123,11048659,12965,0,1746238459,13146.15849139999,40.72486788000242,53467.50821424 2025-05-03,02:14:21.000,123,11048643,12805,0,1746238460,13145.774521729989,40.90109613000095,53467.57808544 2025-05-03,02:14:22.000,123,11048681,13085,0,1746238461,13145.471387780002,41.07732437999948,53467.64795664 2025-05-03,02:14:23.000,123,11048663,13205,0,1746238462,13145.282771099992,41.232405239999935,53467.64795664 2025-05-03,02:14:24.000,123,11048698,12805,0,1746238463,13145.12783597,41.36633871000231,53467.69686648 2025-05-03,02:14:25.000,123,11048633,13125,0,1746238464,13144.89880142999,41.401584359999106,53467.73180208001 2025-05-03,02:14:26.000,123,11048687,12685,0,1746238465,13144.649557959994,41.37338784000167,53467.83660888 2025-05-03,02:14:27.000,123,11048701,12965,0,1746238466,13144.386841869993,41.35928958000295,53467.9134672 2025-05-03,02:14:28.000,123,11048691,12885,0,1746238467,13144.076971609997,41.338142190004874,53468.06019672 2025-05-03,02:14:29.000,123,11048697,13285,0,1746238468,13143.82099182999,41.37338784000167,53468.08115808 2025-05-03,02:14:30.000,123,11048654,13165,0,1746238469,13143.56501205,41.52846870000212,53468.13705504001 2025-05-03,02:14:31.000,123,11048678,13005,0,1746238470,13143.335977509989,41.690598690001934,53468.23487472001 2025-05-03,02:14:32.000,123,11048640,12845,0,1746238471,13143.154097139988,41.93731824000133,53468.35365576001 2025-05-03,02:14:33.000,123,11048679,13045,0,1746238472,13142.978953079997,42.148792140003934,53468.409552720004 2025-05-03,02:14:34.000,123,11048640,13045,0,1746238473,13142.749918540001,42.39551169000333,53468.52134664001 2025-05-03,02:14:35.000,123,11048641,12885,0,1746238474,13142.60171971999,42.62813298000401,53468.6121792 2025-05-03,02:14:36.000,123,11048682,13045,0,1746238475,13142.46699352,42.7127225400036,53468.72397312 2025-05-03,02:14:37.000,123,11048649,13045,0,1746238476,13142.291849459994,42.74091906000103,53468.7519216 2025-05-03,02:14:38.000,123,11048653,13005,0,1746238477,13142.049342299993,42.74796819000039,53468.87768976 2025-05-03,02:14:39.000,123,11048683,13045,0,1746238478,13141.746208349992,42.69862428000488,53468.98948368 2025-05-03,02:14:40.000,123,11048651,13085,0,1746238479,13141.436338089996,42.76206644999911,53469.09429048001 2025-05-03,02:14:41.000,123,11048698,12845,0,1746238480,13141.112995209995,42.83960687999934,53469.1362132 2025-05-03,02:14:42.000,123,11048690,12925,0,1746238481,13140.823333879998,42.98763861000043,53469.17114880001 2025-05-03,02:14:43.000,123,11048651,13125,0,1746238482,13140.601035649997,43.135670340001525,53469.248007120004 2025-05-03,02:14:44.000,123,11048665,13005,0,1746238483,13140.331583250001,43.304849460000696,53469.24102000001 2025-05-03,02:14:45.000,123,11048684,12845,0,1746238484,13140.156439189996,43.50927423000394,53469.33185256 2025-05-03,02:14:46.000,123,11048674,12765,0,1746238485,13139.94761358,43.727797259998624,53469.366788160005 2025-05-03,02:14:47.000,123,11048672,12805,0,1746238486,13139.79941475999,43.819435950004845,53469.436659360006 2025-05-03,02:14:48.000,123,11048680,12885,0,1746238487,13139.631007009993,43.92517290000251,53469.42967224001 2025-05-03,02:14:49.000,123,11048678,13085,0,1746238488,13139.509753429993,43.988615070004016,53469.4506336 2025-05-03,02:14:50.000,123,11048666,13045,0,1746238489,13139.321136749997,44.10140115000104,53469.5205048 2025-05-03,02:14:51.000,123,11048681,13165,0,1746238490,13139.092102210001,44.171892450001906,53469.534479040005 2025-05-03,02:14:52.000,123,11048652,12885,0,1746238491,13138.82264980999,44.21418722999806,53469.54845328 2025-05-03,02:14:53.000,123,11048704,12885,0,1746238492,13138.506043239999,44.235334620003414,53469.55544040001 2025-05-03,02:14:54.000,123,11048645,12685,0,1746238493,13138.175964050002,44.26353114000085,53469.54845328 2025-05-03,02:14:55.000,123,11048656,12805,0,1746238494,13137.899775339996,44.221236360004696,53469.50653056001 2025-05-03,02:14:56.000,123,11048695,13045,0,1746238495,13137.637059249995,44.221236360004696,53469.50653056001 2025-05-03,02:14:57.000,123,11048655,12965,0,1746238496,13137.40802471,44.21418722999806,53469.464607840004 2025-05-03,02:14:58.000,123,11048674,13285,0,1746238497,13137.232880649994,44.178941580001265,53469.40871088001 2025-05-03,02:14:59.000,123,11048660,12925,0,1746238498,13137.111627069993,44.11549940999976,53469.366788160005 2025-05-03,02:15:00.000,123,11048667,12925,0,1746238499,13137.010582419993,44.05910637000488,53469.33185256 2025-05-03,02:15:01.000,123,11048667,12925,0,1746238500,13136.909537769992,43.960418549999304,53469.24102000001 2025-05-03,02:15:02.000,123,11048681,13005,0,1746238501,13136.761338949997,43.91812377000315,53469.150187440006 2025-05-03,02:15:03.000,123,11048660,13045,0,1746238502,13136.57272227,43.83353421000356,53469.031406400005 2025-05-03,02:15:04.000,123,11048684,12845,0,1746238503,13136.276324629995,43.74894465000398,53468.94057384 2025-05-03,02:15:05.000,123,11048659,12965,0,1746238504,13135.878882339988,43.593863790003525,53468.87070264 2025-05-03,02:15:06.000,123,11048690,12965,0,1746238505,13135.427549569991,43.45288119000179,53468.73096024 2025-05-03,02:15:07.000,123,11048643,12925,0,1746238506,13134.94253524999,43.26255468000454,53468.58423072 2025-05-03,02:15:08.000,123,11048646,12805,0,1746238507,13134.491202479992,43.10747382000409,53468.44448832 2025-05-03,02:15:09.000,123,11048678,13285,0,1746238508,13134.080287569996,42.86075427000469,53468.290771680004 2025-05-03,02:15:10.000,123,11048657,12925,0,1746238509,13133.797362549994,42.508297770000354,53468.18596488001 2025-05-03,02:15:11.000,123,11048687,12925,0,1746238510,13133.662636349989,42.085349970002426,53468.03224824 2025-05-03,02:15:12.000,123,11048681,12605,0,1746238511,13133.72326313999,41.683549560002575,53467.906480080004 2025-05-03,02:15:13.000,123,11048685,12605,0,1746238512,13133.81083517,41.38043697000103,53467.82962176001 2025-05-03,02:15:14.000,123,11048635,12885,0,1746238513,13133.88493457999,41.2042087200025,53467.74577632 2025-05-03,02:15:15.000,123,11048673,12845,0,1746238514,13133.918616129995,41.08437350999884,53467.592059680006 2025-05-03,02:15:16.000,123,11048648,13085,0,1746238515,13133.88493457999,41.02798047000397,53467.56411120001 2025-05-03,02:15:17.000,123,11048652,12965,0,1746238516,13133.756944689994,40.98568569000054,53467.48026576 2025-05-03,02:15:18.000,123,11048662,13245,0,1746238517,13133.500964909988,40.992734819999896,53467.354497600005 2025-05-03,02:15:19.000,123,11048690,12845,0,1746238518,13133.251721439992,41.006833079998614,53467.305587760005 2025-05-03,02:15:20.000,123,11048674,12605,0,1746238519,13132.93511487,41.049127860002045,53467.2147552 2025-05-03,02:15:21.000,123,11048654,13005,0,1746238520,13132.64545353999,41.02093134000461,53467.10994840001 2025-05-03,02:15:22.000,123,11048671,12965,0,1746238521,13132.48378209999,40.865850480004156,53467.09597416 2025-05-03,02:15:23.000,123,11048634,13085,0,1746238522,13132.423155309989,40.71781875000306,53467.019115840005 2025-05-03,02:15:24.000,123,11048647,12925,0,1746238523,13132.328846969998,40.4992957200011,53466.970206000005 2025-05-03,02:15:25.000,123,11048657,12845,0,1746238524,13132.369264829998,40.2525761700017,53466.94924464 2025-05-03,02:15:26.000,123,11048650,12765,0,1746238525,13132.402946379989,40.125691829998686,53466.921296160006 2025-05-03,02:15:27.000,123,11048644,12925,0,1746238526,13132.376001139994,40.01995488000102,53466.89334768001 2025-05-03,02:15:28.000,123,11048639,13165,0,1746238527,13132.308638039998,39.98470923000423,53466.865399199996 2025-05-03,02:15:29.000,123,11048621,13285,0,1746238528,13132.200857080003,40.01995488000102,53466.80950224 2025-05-03,02:15:30.000,123,11048629,12885,0,1746238529,13132.072867189992,40.09749531000125,53466.81648936 2025-05-03,02:15:31.000,123,11048637,12965,0,1746238530,13131.904459439997,40.14683922000404,53466.79552800001 2025-05-03,02:15:32.000,123,11048648,13005,0,1746238531,13131.796678480001,40.189134000000195,53466.77456664001 2025-05-03,02:15:33.000,123,11048623,12805,0,1746238532,13131.709106449991,40.16798661000212,53466.80950224 2025-05-03,02:15:34.000,123,11048608,13085,0,1746238533,13131.621534419995,40.182084870000836,53466.753605280006 2025-05-03,02:15:35.000,123,11048651,13285,0,1746238534,13131.56764393999,40.13979009000468,53466.697708319996 2025-05-03,02:15:36.000,123,11048644,12885,0,1746238535,13131.46659928999,40.11864269999933,53466.697708319996 2025-05-03,02:15:37.000,123,11048665,12885,0,1746238536,13131.379027259994,40.16093748000276,53466.72565680001 2025-05-03,02:15:38.000,123,11048647,12765,0,1746238537,13131.33187309,40.1538883500034,53466.697708319996 2025-05-03,02:15:39.000,123,11048643,13125,0,1746238538,13131.298191539994,40.08339705000253,53466.683734080005 2025-05-03,02:15:40.000,123,11048620,13165,0,1746238539,13131.277982609994,39.956512709999515,53466.634824240005 2025-05-03,02:15:41.000,123,11048636,13045,0,1746238540,13131.217355819994,39.773235330001626,53466.60687576001 2025-05-03,02:15:42.000,123,11048615,13245,0,1746238541,13131.109574859998,39.554712299999665,53466.54399168 2025-05-03,02:15:43.000,123,11048625,13045,0,1746238542,13130.968112349998,39.29389449000155,53466.52303032 2025-05-03,02:15:44.000,123,11048612,12605,0,1746238543,13130.752550429992,38.927339729998494,53466.50905608001 2025-05-03,02:15:45.000,123,11048621,13205,0,1746238544,13130.55719744,38.546686710003996,53466.40424928 2025-05-03,02:15:46.000,123,11048617,12965,0,1746238545,13130.442680169996,38.19423020999966,53466.39027504001 2025-05-03,02:15:47.000,123,11048683,13285,0,1746238546,13130.35510814,37.77833154000109,53466.446172 2025-05-03,02:15:48.000,123,11048651,13085,0,1746238547,13130.33489921,37.4822680799989,53466.348352320005 2025-05-03,02:15:49.000,123,11048634,13085,0,1746238548,13130.35510814,37.228499400000146,53466.3064296 2025-05-03,02:15:50.000,123,11048644,12765,0,1746238549,13130.382053379995,37.03112376000354,53466.2365584 2025-05-03,02:15:51.000,123,11048635,12965,0,1746238550,13130.42920754999,36.85489550999773,53466.14572584 2025-05-03,02:15:52.000,123,11048641,12885,0,1746238551,13130.530252199991,36.63637248000305,53466.14572584 2025-05-03,02:15:53.000,123,11048597,12885,0,1746238552,13130.563933749996,36.431947709999804,53466.08982888 2025-05-03,02:15:54.000,123,11048713,13005,0,1746238553,13130.617824230001,36.16408077000233,53466.04790616 2025-05-03,02:15:55.000,123,11048620,13125,0,1746238554,13130.644769469996,35.839820790002705,53466.05489328001 2025-05-03,02:15:56.000,123,11048637,13245,0,1746238555,13130.570670059991,35.47326602999965,53465.98502208001 2025-05-03,02:15:57.000,123,11048634,13125,0,1746238556,13130.49657065,35.12785866000195,53466.012970560005 2025-05-03,02:15:58.000,123,11048629,12925,0,1746238557,13130.489834339991,34.86704085000383,53465.95707360001 2025-05-03,02:15:59.000,123,11048664,12805,0,1746238558,13130.503306959996,34.66966520999995,53465.95707360001 2025-05-03,02:16:00.000,123,11048647,13085,0,1746238559,13130.530252199991,34.4793387000027,53465.92912512 2025-05-03,02:16:01.000,123,11048637,13245,0,1746238560,13130.53698851,34.31015958000353,53465.922138 2025-05-03,02:16:02.000,123,11048665,13045,0,1746238561,13130.597615300001,34.162127850002435,53465.894189520004 2025-05-03,02:16:03.000,123,11048624,13005,0,1746238562,13130.725605189997,33.95065394999983,53465.86624104001 2025-05-03,02:16:04.000,123,11048599,12845,0,1746238563,13130.867067699997,33.647541359998286,53465.90117664 2025-05-03,02:16:05.000,123,11048660,13085,0,1746238564,13131.109574859998,33.21049530000164,53465.97104784 2025-05-03,02:16:06.000,123,11048645,12725,0,1746238565,13131.34534570999,32.843940539998584,53465.98502208001 2025-05-03,02:16:07.000,123,11048636,12845,0,1746238566,13131.601325489995,32.51968055999896,53466.061880400004 2025-05-03,02:16:08.000,123,11048688,12925,0,1746238567,13131.877514200001,32.23771536000277,53466.10380312001 2025-05-03,02:16:09.000,123,11048707,12925,0,1746238568,13132.200857080003,32.075585370002955,53466.194635679996 2025-05-03,02:16:10.000,123,11048651,12805,0,1746238569,13132.46357316999,31.871160599999712,53466.250532640006 2025-05-03,02:16:11.000,123,11048632,13005,0,1746238570,13132.739761879995,31.730177999997977,53466.33437808 2025-05-03,02:16:12.000,123,11048647,13285,0,1746238571,13133.029423209991,31.659686700004386,53466.43918488001 2025-05-03,02:16:13.000,123,11048625,13125,0,1746238572,13133.278666680002,31.69493235000118,53466.57892728001 2025-05-03,02:16:14.000,123,11048671,12965,0,1746238573,13133.548119079998,31.76542365000205,53466.74661816001 2025-05-03,02:16:15.000,123,11048653,12965,0,1746238574,13133.777153619994,31.842964080002275,53466.865399199996 2025-05-03,02:16:16.000,123,11048632,13045,0,1746238575,13133.99271554,31.969848419998016,53466.970206000005 2025-05-03,02:16:17.000,123,11048656,12725,0,1746238576,13134.147650669991,32.068536240003596,53467.10296128 2025-05-03,02:16:18.000,123,11048632,13125,0,1746238577,13134.282376869996,32.195420579999336,53467.32654912001 2025-05-03,02:16:19.000,123,11048685,13045,0,1746238578,13134.322794729997,32.35050143999979,53467.403407440004 2025-05-03,02:16:20.000,123,11048628,12965,0,1746238579,13134.410366759992,32.477385780002805,53467.60603392 2025-05-03,02:16:21.000,123,11048647,12765,0,1746238580,13134.430575689992,32.63246664000326,53467.76673768 2025-05-03,02:16:22.000,123,11048640,12965,0,1746238581,13134.457520930002,32.850989669997944,53467.87154448 2025-05-03,02:16:23.000,123,11048647,12805,0,1746238582,13134.484466169997,32.97787401000096,53468.123080800004 2025-05-03,02:16:24.000,123,11048605,13205,0,1746238583,13134.558565580002,33.062463570000546,53468.25583608001 2025-05-03,02:16:25.000,123,11048598,13125,0,1746238584,13134.598983440002,33.104758350003976,53468.45147544001 2025-05-03,02:16:26.000,123,11048649,13045,0,1746238585,13134.659610229988,33.118856610002695,53468.63314056 2025-05-03,02:16:27.000,123,11048638,12845,0,1746238586,13134.652873919993,33.23164268999972,53468.793844320004 2025-05-03,02:16:28.000,123,11048634,13205,0,1746238587,13134.632664989993,33.43606746000296,53468.95454808001 2025-05-03,02:16:29.000,123,11048597,12925,0,1746238588,13134.578774510002,33.73213091999787,53469.129226080004 2025-05-03,02:16:30.000,123,11048601,12605,0,1746238589,13134.484466169997,34.06344003000413,53469.37377528 2025-05-03,02:16:31.000,123,11048630,12885,0,1746238590,13134.356476280002,34.380650880004396,53469.50653056001 2025-05-03,02:16:32.000,123,11048699,12925,0,1746238591,13134.06681494999,34.67671433999931,53469.6602472 2025-05-03,02:16:33.000,123,11048727,13085,0,1746238592,13133.75020838,34.88113911000255,53469.87684792 2025-05-03,02:16:34.000,123,11048664,13085,0,1746238593,13133.413392879993,35.163104309998744,53469.98165472001 2025-05-03,02:16:35.000,123,11048602,12965,0,1746238594,13133.123731549997,35.423922120004136,53470.135371360004 2025-05-03,02:16:36.000,123,11048616,12885,0,1746238595,13132.88796069999,35.607199500002025,53470.24716528001 2025-05-03,02:16:37.000,123,11048614,12885,0,1746238596,13132.77344343,35.76228036000248,53470.45677888 2025-05-03,02:16:38.000,123,11048632,12685,0,1746238597,13132.699344019995,35.88916469999822,53470.60350840001 2025-05-03,02:16:39.000,123,11048654,12885,0,1746238598,13132.658926159995,35.95260686999973,53470.71530232 2025-05-03,02:16:40.000,123,11048630,13285,0,1746238599,13132.62524460999,36.058343820004666,53470.89696744001 2025-05-03,02:16:41.000,123,11048682,12965,0,1746238600,13132.62524460999,36.17112990000169,53471.06465832001 2025-05-03,02:16:42.000,123,11048639,12885,0,1746238601,13132.46357316999,36.35440727999958,53471.22536208 2025-05-03,02:16:43.000,123,11048652,13005,0,1746238602,13132.241274939988,36.5447337900041,53471.379078720005 2025-05-03,02:16:44.000,123,11048640,13125,0,1746238603,13131.978558850002,36.7914533400035,53471.43497568 2025-05-03,02:16:45.000,123,11048631,13005,0,1746238604,13131.69563383,37.03112376000354,53471.52580824 2025-05-03,02:16:46.000,123,11048590,13205,0,1746238605,13131.43291774,37.32013808999909,53471.62362792 2025-05-03,02:16:47.000,123,11048621,13085,0,1746238606,13131.156729029994,37.57390676999785,53471.70747336001 2025-05-03,02:16:48.000,123,11048691,12925,0,1746238607,13130.920958180002,37.750135020003654,53471.812280160004 2025-05-03,02:16:49.000,123,11048686,13045,0,1746238608,13130.752550429992,37.90521588000411,53471.90311272001 2025-05-03,02:16:50.000,123,11048636,12925,0,1746238609,13130.597615300001,37.96160891999898,53471.979971040004 2025-05-03,02:16:51.000,123,11048637,13045,0,1746238610,13130.483098029996,37.90521588000411,53472.02888088 2025-05-03,02:16:52.000,123,11048719,13125,0,1746238611,13130.395526,37.80652805999853,53472.05682936 2025-05-03,02:16:53.000,123,11048696,12765,0,1746238612,13130.281008729995,37.651447199998074,53472.07779072 2025-05-03,02:16:54.000,123,11048657,12885,0,1746238613,13130.12607359999,37.524562860002334,53472.098752080004 2025-05-03,02:16:55.000,123,11048618,12845,0,1746238614,13129.944193229989,37.461120690000826,53472.119713440006 2025-05-03,02:16:56.000,123,11048684,13165,0,1746238615,13129.701686070002,37.475218949999544,53472.13368768 2025-05-03,02:16:57.000,123,11048635,12805,0,1746238616,13129.479387840001,37.503415470004256,53472.16163616001 2025-05-03,02:16:58.000,123,11048615,13085,0,1746238617,13129.25708961,37.56685763999849,53472.16163616001 2025-05-03,02:16:59.000,123,11048638,12685,0,1746238618,13129.00784613999,37.63029981,53472.217533120005 2025-05-03,02:17:00.000,123,11048664,13005,0,1746238619,13128.785547909989,37.58800503000384,53472.217533120005 2025-05-03,02:17:01.000,123,11048685,12965,0,1746238620,13128.623876469988,37.503415470004256,53472.25246872 2025-05-03,02:17:02.000,123,11048688,12605,0,1746238621,13128.462205030002,37.41882591000467,53472.20355888 2025-05-03,02:17:03.000,123,11048694,13085,0,1746238622,13128.334215139992,37.30603983000037,53472.217533120005 2025-05-03,02:17:04.000,123,11048659,13205,0,1746238623,13128.287060969997,37.21440114000143,53472.266442960004 2025-05-03,02:17:05.000,123,11048680,12885,0,1746238624,13128.192752629991,37.08751679999841,53472.30836568001 2025-05-03,02:17:06.000,123,11048660,12965,0,1746238625,13128.09844429,36.94653420000395,53472.32233992 2025-05-03,02:17:07.000,123,11048662,12925,0,1746238626,13128.01087225999,36.883092030002445,53472.34330128 2025-05-03,02:17:08.000,123,11048630,12925,0,1746238627,13127.85593713,36.76325681999879,53472.39221112 2025-05-03,02:17:09.000,123,11048625,12965,0,1746238628,13127.72794723999,36.69276551999792,53472.35727552001 2025-05-03,02:17:10.000,123,11048633,13325,0,1746238629,13127.62690258999,36.55178292000346,53472.44810808001 2025-05-03,02:17:11.000,123,11048682,12805,0,1746238630,13127.640375209994,36.431947709999804,53472.455095200006 2025-05-03,02:17:12.000,123,11048652,13205,0,1746238631,13127.80878295999,36.22047381000448,53472.52496640001 2025-05-03,02:17:13.000,123,11048646,12885,0,1746238632,13128.071499049991,35.91736122000293,53472.61579896001 2025-05-03,02:17:14.000,123,11048672,12965,0,1746238633,13128.361160380002,35.57195384999795,53472.64374744001 2025-05-03,02:17:15.000,123,11048613,13005,0,1746238634,13128.623876469988,35.31113603999984,53472.73458 2025-05-03,02:17:16.000,123,11048693,12925,0,1746238635,13128.86638362999,35.163104309998744,53472.77650272 2025-05-03,02:17:17.000,123,11048636,12965,0,1746238636,13128.97416459,35.09966214000451,53472.90925800001 2025-05-03,02:17:18.000,123,11048676,12925,0,1746238637,13129.081945549995,35.0714656199998,53473.02803904001 2025-05-03,02:17:19.000,123,11048665,12765,0,1746238638,13129.09541817,35.0714656199998,53473.174768560006 2025-05-03,02:17:20.000,123,11048689,13205,0,1746238639,13129.162781269995,35.07851474999916,53473.29354960001 2025-05-03,02:17:21.000,123,11048685,12965,0,1746238640,13129.29750747,35.10671127000387,53473.391369280005 2025-05-03,02:17:22.000,123,11048653,12965,0,1746238641,13129.438969980001,35.12080953000259,53473.54508592 2025-05-03,02:17:23.000,123,11048599,12885,0,1746238642,13129.627586659997,35.05031823000172,53473.62194424001 2025-05-03,02:17:24.000,123,11048613,12925,0,1746238643,13129.883566439988,34.94458128000406,53473.75469952 2025-05-03,02:17:25.000,123,11048644,12885,0,1746238644,13130.119337289994,34.84589345999848,53473.95033888 2025-05-03,02:17:26.000,123,11048637,12725,0,1746238645,13130.32816289999,34.76835302999825,53474.14597824 2025-05-03,02:17:27.000,123,11048616,13085,0,1746238646,13130.395526,34.81769694000104,53474.24379792 2025-05-03,02:17:28.000,123,11048615,12605,0,1746238647,13130.47636172,34.95163041000342,53474.46738576001 2025-05-03,02:17:29.000,123,11048618,12925,0,1746238648,13130.483098029996,35.12785866000195,53474.67001224 2025-05-03,02:17:30.000,123,11048647,13245,0,1746238649,13130.37531707,35.35343082000327,53474.80975464 2025-05-03,02:17:31.000,123,11048672,12885,0,1746238650,13130.27427242,35.557855589999235,53474.8656516 2025-05-03,02:17:32.000,123,11048692,12725,0,1746238651,13130.20690931999,35.76228036000248,53475.01238112001 2025-05-03,02:17:33.000,123,11048639,13045,0,1746238652,13130.139546219994,35.93145948000165,53475.22199472 2025-05-03,02:17:34.000,123,11048655,12885,0,1746238653,13130.06544680999,36.058343820004666,53475.43859544 2025-05-03,02:17:35.000,123,11048651,12925,0,1746238654,13130.004820019989,36.17817903000105,53475.522440880006 2025-05-03,02:17:36.000,123,11048614,12885,0,1746238655,13130.004820019989,36.26276859000063,53475.72506736 2025-05-03,02:17:37.000,123,11048651,13085,0,1746238656,13129.950929539998,36.368505539998296,53475.87878400001 2025-05-03,02:17:38.000,123,11048631,13125,0,1746238657,13129.897039059993,36.48834075000195,53475.9835908 2025-05-03,02:17:39.000,123,11048635,13125,0,1746238658,13129.755576549993,36.63637248000305,53476.18621728001 2025-05-03,02:17:40.000,123,11048630,13205,0,1746238659,13129.647795589997,36.78440421000414,53476.34692104 2025-05-03,02:17:41.000,123,11048629,12965,0,1746238660,13129.492860459992,36.91833767999924,53476.46570208 2025-05-03,02:17:42.000,123,11048655,12725,0,1746238661,13129.27729854,37.09456592999777,53476.675315680004 2025-05-03,02:17:43.000,123,11048630,13045,0,1746238662,13129.162781269995,37.235548529999505,53476.80108384 2025-05-03,02:17:44.000,123,11048606,13005,0,1746238663,13128.99437352,37.40472764999868,53476.912877760005 2025-05-03,02:17:45.000,123,11048672,13045,0,1746238664,13128.859647319994,37.55275937999977,53477.0665944 2025-05-03,02:17:46.000,123,11048632,12965,0,1746238665,13128.731657429998,37.61620155000128,53477.2063368 2025-05-03,02:17:47.000,123,11048618,12925,0,1746238666,13128.637349089993,37.67259459000343,53477.31813072001 2025-05-03,02:17:48.000,123,11048637,13325,0,1746238667,13128.489150269997,37.700791110000864,53477.47184736 2025-05-03,02:17:49.000,123,11048670,12805,0,1746238668,13128.260115730001,37.70784024000022,53477.59761552 2025-05-03,02:17:50.000,123,11048660,13125,0,1746238669,13128.084971669996,37.7289876299983,53477.751332160005 2025-05-03,02:17:51.000,123,11048660,12765,0,1746238670,13127.8357282,37.73603675999766,53477.84216472001 2025-05-03,02:17:52.000,123,11048652,12765,0,1746238671,13127.60669365999,37.7289876299983,53478.00985560001 2025-05-03,02:17:53.000,123,11048628,12645,0,1746238672,13127.357450189993,37.83472458000324,53478.16357224 2025-05-03,02:17:54.000,123,11048642,12925,0,1746238673,13127.094734099992,37.9757071799977,53478.32427600001 2025-05-03,02:17:55.000,123,11048625,12725,0,1746238674,13126.892644799991,38.13078803999815,53478.45703128 2025-05-03,02:17:56.000,123,11048642,12925,0,1746238675,13126.704028119995,38.285868899998604,53478.673632 2025-05-03,02:17:57.000,123,11048599,12805,0,1746238676,13126.542356679995,38.41980237000098,53478.806387280005 2025-05-03,02:17:58.000,123,11048648,12965,0,1746238677,13126.434575719999,38.560784970002715,53478.99503952001 2025-05-03,02:17:59.000,123,11048626,12765,0,1746238678,13126.279640589994,38.6453745300023,53479.16971752 2025-05-03,02:18:00.000,123,11048634,13045,0,1746238679,13126.064078670002,38.67357104999974,53479.3374084 2025-05-03,02:18:01.000,123,11048602,13245,0,1746238680,13125.754208409991,38.729964090001886,53479.56099624 2025-05-03,02:18:02.000,123,11048613,13005,0,1746238681,13125.484756009995,38.729964090001886,53479.77060984 2025-05-03,02:18:03.000,123,11048592,13285,0,1746238682,13125.29613933,38.76520973999868,53479.91733936 2025-05-03,02:18:04.000,123,11048597,12845,0,1746238683,13125.147940509989,38.84275016999891,53480.11996584001 2025-05-03,02:18:05.000,123,11048647,13005,0,1746238684,13125.094050029998,39.018978420004714,53480.413424880004 2025-05-03,02:18:06.000,123,11048656,12845,0,1746238685,13125.147940509989,39.16701014999853,53480.581115760004 2025-05-03,02:18:07.000,123,11048617,12885,0,1746238686,13125.174885749999,39.24455057999876,53480.79072936001 2025-05-03,02:18:08.000,123,11048693,13085,0,1746238687,13125.195094679999,39.322091009998985,53480.99335584 2025-05-03,02:18:09.000,123,11048652,12885,0,1746238688,13125.154676819999,39.40668056999857,53481.1889952 2025-05-03,02:18:10.000,123,11048636,13245,0,1746238689,13125.087313719989,39.51241752000351,53481.391621680006 2025-05-03,02:18:11.000,123,11048659,13005,0,1746238690,13124.824597630002,39.57585968999774,53481.559312560006 2025-05-03,02:18:12.000,123,11048636,12925,0,1746238691,13124.501254750001,39.6956949000014,53481.78988752 2025-05-03,02:18:13.000,123,11048630,13205,0,1746238692,13124.184648179995,39.85782489000121,53481.894694320006 2025-05-03,02:18:14.000,123,11048615,13165,0,1746238693,13123.942141019994,40.062249660004454,53482.111295040006 2025-05-03,02:18:15.000,123,11048658,12805,0,1746238694,13123.726579099988,40.30896921000385,53482.25103744001 2025-05-03,02:18:16.000,123,11048644,12965,0,1746238695,13123.544698730002,40.57683615000133,53482.446676800006 2025-05-03,02:18:17.000,123,11048641,13045,0,1746238696,13123.342609430001,40.858801350004796,53482.51654800001 2025-05-03,02:18:18.000,123,11048651,12925,0,1746238697,13123.18093799,41.13371742000163,53482.71917448 2025-05-03,02:18:19.000,123,11048606,12925,0,1746238698,13123.05968441,41.37338784000167,53482.80301992001 2025-05-03,02:18:20.000,123,11048642,13005,0,1746238699,13122.95863976,41.6483039099985,53482.949749440006 2025-05-03,02:18:21.000,123,11048623,12965,0,1746238700,13122.83064986999,41.873876069999824,53483.05455624 2025-05-03,02:18:22.000,123,11048641,13045,0,1746238701,13122.716132599999,42.141743010004575,53483.20827288001 2025-05-03,02:18:23.000,123,11048662,13165,0,1746238702,13122.574670089998,42.40960995000205,53483.37596376001 2025-05-03,02:18:24.000,123,11048655,13045,0,1746238703,13122.439943889993,42.74091906000103,53483.48775768 2025-05-03,02:18:25.000,123,11048657,13245,0,1746238704,13122.305217690002,43.05108078000194,53483.57859024 2025-05-03,02:18:26.000,123,11048643,12965,0,1746238705,13122.150282559996,43.43173380000371,53483.64846144 2025-05-03,02:18:27.000,123,11048655,13125,0,1746238706,13122.00208374,43.74894465000398,53483.79519096 2025-05-03,02:18:28.000,123,11048625,12925,0,1746238707,13121.847148609995,44.10140115000104,53483.94192048 2025-05-03,02:18:29.000,123,11048610,12765,0,1746238708,13121.624850379994,44.404513740002585,53484.04672728001 2025-05-03,02:18:30.000,123,11048653,13245,0,1746238709,13121.402552149993,44.67238068000006,53484.053714400005 2025-05-03,02:18:31.000,123,11048652,12925,0,1746238710,13121.200462849993,44.869756320003944,53484.15153408 2025-05-03,02:18:32.000,123,11048636,12925,0,1746238711,13121.045527720002,45.003689789999044,53484.21441816001 2025-05-03,02:18:33.000,123,11048648,13125,0,1746238712,13120.998373549992,44.8768054500033,53484.2982636 2025-05-03,02:18:34.000,123,11048624,12725,0,1746238713,13121.038791409992,44.54549634000432,53484.3681348 2025-05-03,02:18:35.000,123,11048697,13045,0,1746238714,13121.133099749997,44.24943288000213,53484.47992872001 2025-05-03,02:18:36.000,123,11048649,12965,0,1746238715,13121.213935469998,44.11549940999976,53484.59172264 2025-05-03,02:18:37.000,123,11048621,13005,0,1746238716,13121.207199160002,44.15074506000383,53484.68954232 2025-05-03,02:18:38.000,123,11048606,12845,0,1746238717,13121.119627129992,44.31287505000364,53484.794349120006 2025-05-03,02:18:39.000,123,11048649,12965,0,1746238718,13120.991637239997,44.60188937999919,53484.9271044 2025-05-03,02:18:40.000,123,11048638,13365,0,1746238719,13120.897328899991,44.92614935999882,53485.04588544 2025-05-03,02:18:41.000,123,11048647,12965,0,1746238720,13120.82322949,45.24336020999908,53485.10178240001 2025-05-03,02:18:42.000,123,11048630,12605,0,1746238721,13120.688503289995,45.454834110001684,53485.18562784 2025-05-03,02:18:43.000,123,11048616,13085,0,1746238722,13120.5605134,45.65925887999765,53485.297421760006 2025-05-03,02:18:44.000,123,11048705,12925,0,1746238723,13120.35168778999,45.69450453000172,53485.28344752 2025-05-03,02:18:45.000,123,11048657,12925,0,1746238724,13120.102444319993,45.65925887999765,53485.3812672 2025-05-03,02:18:46.000,123,11048703,12765,0,1746238725,13119.880146089992,45.58876758000406,53485.444151280004 2025-05-03,02:18:47.000,123,11048612,12805,0,1746238726,13119.799310369992,45.59581671000342,53485.50004824 2025-05-03,02:18:48.000,123,11048696,12885,0,1746238727,13119.772365129997,45.72975017999852,53485.5908808 2025-05-03,02:18:49.000,123,11048654,12965,0,1746238728,13119.873409779997,45.863683650000894,53485.63979064 2025-05-03,02:18:50.000,123,11048729,12685,0,1746238729,13119.907091330002,46.025813640000706,53485.660752 2025-05-03,02:18:51.000,123,11048679,12765,0,1746238730,13120.062026459993,46.18794363000052,53485.73761032 2025-05-03,02:18:52.000,123,11048708,12885,0,1746238731,13120.190016349989,46.33597536000161,53485.80748152 2025-05-03,02:18:53.000,123,11048678,13165,0,1746238732,13120.277588379999,46.41351579000184,53485.82844288 2025-05-03,02:18:54.000,123,11048677,12805,0,1746238733,13120.37189671999,46.47695796000335,53485.968185280006 2025-05-03,02:18:55.000,123,11048638,12605,0,1746238734,13120.45273243999,46.52630186999886,53486.00312088 2025-05-03,02:18:56.000,123,11048636,13005,0,1746238735,13120.58072233,46.547449260004214,53486.114914800004 2025-05-03,02:18:57.000,123,11048686,12965,0,1746238736,13120.57398601999,46.52630186999886,53486.114914800004 2025-05-03,02:18:58.000,123,11048688,13045,0,1746238737,13120.587458639995,46.42761405000056,53486.17779888001 2025-05-03,02:18:59.000,123,11048700,13045,0,1746238738,13120.668294359995,46.27958231999946,53486.21273448 2025-05-03,02:19:00.000,123,11048626,13005,0,1746238739,13120.69523959999,46.05401015999814,53486.2895928 2025-05-03,02:19:01.000,123,11048682,12925,0,1746238740,13120.71544852999,45.913027560003684,53486.29657992001 2025-05-03,02:19:02.000,123,11048684,13005,0,1746238741,13120.796284249991,45.807290609998745,53486.46427080001 2025-05-03,02:19:03.000,123,11048655,12845,0,1746238742,13120.863647350001,45.7156519199998,53486.56209048001 2025-05-03,02:19:04.000,123,11048656,13125,0,1746238743,13120.897328899991,45.64516061999893,53486.59702608 2025-05-03,02:19:05.000,123,11048715,12925,0,1746238744,13120.978164619992,45.59581671000342,53486.65991016001 2025-05-03,02:19:06.000,123,11048714,13125,0,1746238745,13121.126363440002,45.47598149999976,53486.70183288 2025-05-03,02:19:07.000,123,11048704,13125,0,1746238746,13121.254353329998,45.3702445500021,53486.84856240001 2025-05-03,02:19:08.000,123,11048645,13085,0,1746238747,13121.389079529989,45.24336020999908,53486.84856240001 2025-05-03,02:19:09.000,123,11048697,12965,0,1746238748,13121.490124179989,45.13762326000142,53486.87651088001 2025-05-03,02:19:10.000,123,11048668,12965,0,1746238749,13121.577696209999,45.038935440003115,53487.01625328001 2025-05-03,02:19:11.000,123,11048668,12885,0,1746238750,13121.503596799994,44.96844414000225,53487.058176 2025-05-03,02:19:12.000,123,11048692,12965,0,1746238751,13121.416024769998,44.92614935999882,53487.1280472 2025-05-03,02:19:13.000,123,11048665,13285,0,1746238752,13121.335189049998,44.96139501000289,53487.20490552 2025-05-03,02:19:14.000,123,11048655,12845,0,1746238753,13121.200462849993,44.933198489998176,53487.29573808 2025-05-03,02:19:15.000,123,11048641,12605,0,1746238754,13121.166781300002,44.89795284000138,53487.34464792 2025-05-03,02:19:16.000,123,11048646,12885,0,1746238755,13121.166781300002,44.820412410001154,53487.38657064 2025-05-03,02:19:17.000,123,11048674,12765,0,1746238756,13121.166781300002,44.79221589000372,53487.38657064 2025-05-03,02:19:18.000,123,11048702,12925,0,1746238757,13121.261089639993,44.79221589000372,53487.51932592001 2025-05-03,02:19:19.000,123,11048680,12805,0,1746238758,13121.321716429993,44.764019369999005,53487.59618424001 2025-05-03,02:19:20.000,123,11048682,12765,0,1746238759,13121.341925359993,44.77811762999772,53487.66605544001 2025-05-03,02:19:21.000,123,11048694,12845,0,1746238760,13121.496860489999,44.764019369999005,53487.70099104 2025-05-03,02:19:22.000,123,11048694,12765,0,1746238761,13121.483387869994,44.771068499998364,53487.70797816 2025-05-03,02:19:23.000,123,11048669,13045,0,1746238762,13121.456442629998,44.79221589000372,53487.756887999996 2025-05-03,02:19:24.000,123,11048672,13125,0,1746238763,13121.409288459989,44.83451066999987,53487.80579784001 2025-05-03,02:19:25.000,123,11048577,13045,0,1746238764,13121.308243809988,44.862707190004585,53487.88265616001 2025-05-03,02:19:26.000,123,11048565,12925,0,1746238765,13121.261089639993,44.9120511000001,53487.910604640005 2025-05-03,02:19:27.000,123,11048626,13285,0,1746238766,13121.166781300002,44.91910022999946,53487.93855312 2025-05-03,02:19:28.000,123,11048608,13125,0,1746238767,13121.072472959997,44.83451066999987,53487.94554024 2025-05-03,02:19:29.000,123,11048675,12845,0,1746238768,13121.032055099997,44.69352806999814,53488.00143720001 2025-05-03,02:19:30.000,123,11048629,12925,0,1746238769,13120.971428309997,44.594840249999834,53488.0363728 2025-05-03,02:19:31.000,123,11048696,13085,0,1746238770,13120.870383659996,44.42566113000066,53488.00842432 2025-05-03,02:19:32.000,123,11048657,12845,0,1746238771,13120.78281163,44.27058027000021,53488.13419248 2025-05-03,02:19:33.000,123,11048721,12925,0,1746238772,13120.73565745999,44.08730289000232,53488.106244 2025-05-03,02:19:34.000,123,11048695,12965,0,1746238773,13120.728921149996,43.988615070004016,53488.13419248 2025-05-03,02:19:35.000,123,11048610,13085,0,1746238774,13120.769339009996,43.87582898999972,53488.1761152 2025-05-03,02:19:36.000,123,11048671,12605,0,1746238775,13120.73565745999,43.88287811999908,53488.16214096 2025-05-03,02:19:37.000,123,11048676,12805,0,1746238776,13120.66155805,43.85468160000164,53488.16912808001 2025-05-03,02:19:38.000,123,11048686,13205,0,1746238777,13120.62114019,43.861730730001,53488.23899928001 2025-05-03,02:19:39.000,123,11048654,12885,0,1746238778,13120.53356815999,43.86877986000036,53488.18310232 2025-05-03,02:19:40.000,123,11048659,13005,0,1746238779,13120.41231457999,43.91812377000315,53488.27393488 2025-05-03,02:19:41.000,123,11048699,12965,0,1746238780,13120.264115759994,43.896976379997795,53488.259960639996 2025-05-03,02:19:42.000,123,11048634,12925,0,1746238781,13120.210225279989,43.896976379997795,53488.30887048001 2025-05-03,02:19:43.000,123,11048676,12805,0,1746238782,13120.156334799998,43.85468160000164,53488.30887048001 2025-05-03,02:19:44.000,123,11048644,13125,0,1746238783,13120.102444319993,43.74894465000398,53488.32284472 2025-05-03,02:19:45.000,123,11048648,12965,0,1746238784,13120.075499079998,43.6150111800016,53488.39271592 2025-05-03,02:19:46.000,123,11048648,12845,0,1746238785,13120.001399669993,43.50222510000458,53488.37874168 2025-05-03,02:19:47.000,123,11048638,12965,0,1746238786,13119.920563949992,43.403537279999,53488.40669016001 2025-05-03,02:19:48.000,123,11048676,12885,0,1746238787,13119.853200849997,43.354193370003486,53488.40669016001 2025-05-03,02:19:49.000,123,11048670,13125,0,1746238788,13119.738683579992,43.311898590000055,53488.44861288 2025-05-03,02:19:50.000,123,11048646,13125,0,1746238789,13119.705002030001,43.28370207000262,53488.483548480006 2025-05-03,02:19:51.000,123,11048684,12925,0,1746238790,13119.651111549996,43.2696038100039,53488.49752272 2025-05-03,02:19:52.000,123,11048660,12925,0,1746238791,13119.62416631,43.19911251000303,53488.49752272 2025-05-03,02:19:53.000,123,11048682,13285,0,1746238792,13119.617429999991,43.128621210002166,53488.58835528 2025-05-03,02:19:54.000,123,11048678,12925,0,1746238793,13119.644375240001,43.0228842600045,53488.56739392 2025-05-03,02:19:55.000,123,11048586,12885,0,1746238794,13119.617429999991,42.853705139998056,53488.60931664 2025-05-03,02:19:56.000,123,11048679,13005,0,1746238795,13119.449022249995,42.66337863000081,53488.56739392 2025-05-03,02:19:57.000,123,11048661,13045,0,1746238796,13119.246932949995,42.42370821000077,53488.5604068 2025-05-03,02:19:58.000,123,11048644,13045,0,1746238797,13119.038107339999,42.29682386999775,53488.56739392 2025-05-03,02:19:59.000,123,11048653,12965,0,1746238798,13118.782127559993,42.17698866000137,53488.60931664 2025-05-03,02:20:00.000,123,11048694,12925,0,1746238799,13118.600247189992,42.12764474999858,53488.61630376 2025-05-03,02:20:01.000,123,11048708,13005,0,1746238800,13118.4048942,42.12059561999922,53488.65822648 2025-05-03,02:20:02.000,123,11048647,12965,0,1746238801,13118.23648644999,42.12764474999858,53488.65822648 2025-05-03,02:20:03.000,123,11048699,13125,0,1746238802,13118.09502393999,42.18403779000073,53488.65822648 2025-05-03,02:20:04.000,123,11048671,12965,0,1746238803,13118.01418821999,42.2192834400048,53488.63726512 2025-05-03,02:20:05.000,123,11048667,12965,0,1746238804,13117.906407259994,42.261578220000956,53488.700149200005 2025-05-03,02:20:06.000,123,11048635,12965,0,1746238805,13117.859253089999,42.2192834400048,53488.71412344 2025-05-03,02:20:07.000,123,11048660,12885,0,1746238806,13117.785153679994,42.17698866000137,53488.7350848 2025-05-03,02:20:08.000,123,11048692,12885,0,1746238807,13117.630218550003,42.050104319998354,53488.74207192001 2025-05-03,02:20:09.000,123,11048669,12925,0,1746238808,13117.441601869992,41.902072590004536,53488.7350848 2025-05-03,02:20:10.000,123,11048620,12725,0,1746238809,13117.151940539996,41.70469695000065,53488.797968880004 2025-05-03,02:20:11.000,123,11048685,12965,0,1746238810,13116.767970869994,41.47912478999933,53488.763033279996 2025-05-03,02:20:12.000,123,11048634,12885,0,1746238811,13116.424419059993,41.31699479999952,53488.763033279996 2025-05-03,02:20:13.000,123,11048684,12885,0,1746238812,13116.128021420001,41.26060176000465,53488.77002040001 2025-05-03,02:20:14.000,123,11048670,12925,0,1746238813,13115.973086289996,41.225356110000575,53488.77700752 2025-05-03,02:20:15.000,123,11048642,13125,0,1746238814,13115.952877359996,41.26060176000465,53488.84687872 2025-05-03,02:20:16.000,123,11048656,13125,0,1746238815,13116.033713079996,41.33109305999824,53488.86085296001 2025-05-03,02:20:17.000,123,11048617,12925,0,1746238816,13116.080867249992,41.34519132000423,53488.83290448 2025-05-03,02:20:18.000,123,11048617,13165,0,1746238817,13116.154966659997,41.36633871000231,53488.867840080005 2025-05-03,02:20:19.000,123,11048653,12965,0,1746238818,13116.208857140002,41.34519132000423,53488.88181432 2025-05-03,02:20:20.000,123,11048640,12965,0,1746238819,13116.188648210002,41.267650890004006,53488.916749920005 2025-05-03,02:20:21.000,123,11048634,13245,0,1746238820,13116.141494039992,41.19715959000314,53489.0145696 2025-05-03,02:20:22.000,123,11048621,12965,0,1746238821,13116.047185700001,41.13371742000163,53489.05649232001 2025-05-03,02:20:23.000,123,11048626,13045,0,1746238822,13115.90572319,41.02798047000397,53489.098415039996 2025-05-03,02:20:24.000,123,11048605,12885,0,1746238823,13115.78446961,40.90109613000095,53489.07745368001 2025-05-03,02:20:25.000,123,11048689,13205,0,1746238824,13115.65647971999,40.68257309999899,53489.1193764 2025-05-03,02:20:26.000,123,11048663,12925,0,1746238825,13115.53522613999,40.42880442000023,53489.17527336001 2025-05-03,02:20:27.000,123,11048677,13285,0,1746238826,13115.420708869999,40.26667443000042,53489.19623472001 2025-05-03,02:20:28.000,123,11048637,12965,0,1746238827,13115.319664219998,40.16093748000276,53489.28008016 2025-05-03,02:20:29.000,123,11048612,12845,0,1746238828,13115.144520159993,40.125691829998686,53489.322002880006 2025-05-03,02:20:30.000,123,11048627,13085,0,1746238829,13115.050211820002,40.13979009000468,53489.35693848 2025-05-03,02:20:31.000,123,11048693,12965,0,1746238830,13115.009793960002,40.14683922000404,53489.538603600005 2025-05-03,02:20:32.000,123,11048634,13045,0,1746238831,13114.996321339997,40.224379650004266,53489.52462936 2025-05-03,02:20:33.000,123,11048652,13045,0,1746238832,13114.969376100002,40.33011660000193,53489.5735392 2025-05-03,02:20:34.000,123,11048697,13045,0,1746238833,13115.003057649992,40.45700093999767,53489.72725584001 2025-05-03,02:20:35.000,123,11048656,12605,0,1746238834,13115.030002890002,40.605032669998764,53489.79013992 2025-05-03,02:20:36.000,123,11048688,13005,0,1746238835,13115.063684439992,40.774211789997935,53489.94385656001 2025-05-03,02:20:37.000,123,11048711,12885,0,1746238836,13115.023266579992,40.872899610003515,53490.041676240005 2025-05-03,02:20:38.000,123,11048641,12925,0,1746238837,13114.915485619997,40.92929264999839,53490.11853456 2025-05-03,02:20:39.000,123,11048682,12765,0,1746238838,13114.72686894,41.03502960000333,53490.25128984001 2025-05-03,02:20:40.000,123,11048680,13045,0,1746238839,13114.52477964,41.14076655000099,53490.377058000005 2025-05-03,02:20:41.000,123,11048657,12925,0,1746238840,13114.369844509994,41.29584741000144,53490.46789056001 2025-05-03,02:20:42.000,123,11048648,12765,0,1746238841,13114.201436759999,41.42978088000382,53490.60064584 2025-05-03,02:20:43.000,123,11048666,12965,0,1746238842,13114.107128419993,41.53551783000148,53490.69846552 2025-05-03,02:20:44.000,123,11048677,13045,0,1746238843,13113.999347459998,41.634205649999785,53490.810259440004 2025-05-03,02:20:45.000,123,11048675,13165,0,1746238844,13113.878093879997,41.74699173000408,53490.88711776 2025-05-03,02:20:46.000,123,11048659,13005,0,1746238845,13113.790521850002,41.902072590004536,53491.01987304001 2025-05-03,02:20:47.000,123,11048668,13125,0,1746238846,13113.682740889992,42.07125171000371,53491.12467984 2025-05-03,02:20:48.000,123,11048667,12605,0,1746238847,13113.521069449991,42.24043083000288,53491.23647376001 2025-05-03,02:20:49.000,123,11048625,12925,0,1746238848,13113.35939800999,42.36026603999926,53491.35525480001 2025-05-03,02:20:50.000,123,11048644,13125,0,1746238849,13113.190990259995,42.47305212000356,53491.50897144 2025-05-03,02:20:51.000,123,11048627,12845,0,1746238850,13113.063000369999,42.550592550003785,53491.550894160006 2025-05-03,02:20:52.000,123,11048619,12685,0,1746238851,13112.975428339989,42.52239602999907,53491.68364944 2025-05-03,02:20:53.000,123,11048661,12965,0,1746238852,13112.813756899988,42.494199510001636,53491.78146912 2025-05-03,02:20:54.000,123,11048663,13125,0,1746238853,13112.652085460002,42.48010125000292,53491.816404720004 2025-05-03,02:20:55.000,123,11048613,13045,0,1746238854,13112.544304499992,42.494199510001636,53491.95614712001 2025-05-03,02:20:56.000,123,11048656,12965,0,1746238855,13112.537568189997,42.5999364599993,53492.06794104 2025-05-03,02:20:57.000,123,11048667,12925,0,1746238856,13112.577986049997,42.69862428000488,53492.13781224 2025-05-03,02:20:58.000,123,11048627,13125,0,1746238857,13112.631876530002,42.733869930001674,53492.200696320004 2025-05-03,02:20:59.000,123,11048637,12885,0,1746238858,13112.739657489998,42.7127225400036,53492.33345160001 2025-05-03,02:21:00.000,123,11048666,12965,0,1746238859,13112.766602729993,42.684526019998884,53492.45921976001 2025-05-03,02:21:01.000,123,11048611,13085,0,1746238860,13112.840702139998,42.670427760000166,53492.50114248001 2025-05-03,02:21:02.000,123,11048635,12885,0,1746238861,13112.874383689988,42.62108385000465,53492.59896216001 2025-05-03,02:21:03.000,123,11048676,12885,0,1746238862,13112.887856309993,42.557641680003144,53492.71774320001 2025-05-03,02:21:04.000,123,11048599,12885,0,1746238863,13112.874383689988,42.53649428999779,53492.80857576 2025-05-03,02:21:05.000,123,11048635,12525,0,1746238864,13112.854174759988,42.501248640000995,53492.93434392001 2025-05-03,02:21:06.000,123,11048608,13125,0,1746238865,13112.840702139998,42.47305212000356,53493.01818936 2025-05-03,02:21:07.000,123,11048650,12965,0,1746238866,13112.847438449993,42.34616778000054,53493.178893120006 2025-05-03,02:21:08.000,123,11048666,12925,0,1746238867,13112.894592619989,42.261578220000956,53493.29767416001 2025-05-03,02:21:09.000,123,11048672,12805,0,1746238868,13113.002373579999,42.15584127000329,53493.395493840006 2025-05-03,02:21:10.000,123,11048611,12805,0,1746238869,13113.07647298999,42.050104319998354,53493.50030064 2025-05-03,02:21:11.000,123,11048611,12845,0,1746238870,13113.251617049995,42.01485867000156,53493.64703016 2025-05-03,02:21:12.000,123,11048628,12725,0,1746238871,13113.30550753,41.97256388999813,53493.72388848001 2025-05-03,02:21:13.000,123,11048659,12925,0,1746238872,13113.312243839995,41.97961302000476,53493.8356824 2025-05-03,02:21:14.000,123,11048629,12845,0,1746238873,13113.211199189995,42.043055189998995,53493.96145056 2025-05-03,02:21:15.000,123,11048623,12885,0,1746238874,13113.049527749994,41.99371128000348,53494.066257360006 2025-05-03,02:21:16.000,123,11048689,12845,0,1746238875,13112.887856309993,42.01485867000156,53494.164077040004 2025-05-03,02:21:17.000,123,11048648,13045,0,1746238876,13112.638612839997,41.8950234599979,53494.26888384 2025-05-03,02:21:18.000,123,11048650,12965,0,1746238877,13112.470205090001,41.78223738000088,53494.33875504 2025-05-03,02:21:19.000,123,11048678,12925,0,1746238878,13112.342215199991,41.66945130000386,53494.41561336 2025-05-03,02:21:20.000,123,11048666,12765,0,1746238879,13112.214225309996,41.56371434999892,53494.50644592 2025-05-03,02:21:21.000,123,11048619,12925,0,1746238880,13112.07949910999,41.500272180004686,53494.520420160006 2025-05-03,02:21:22.000,123,11048674,13125,0,1746238881,13112.0053997,41.401584359999106,53494.58330424 2025-05-03,02:21:23.000,123,11048639,12965,0,1746238882,13111.890882429994,41.31699479999952,53494.70208528 2025-05-03,02:21:24.000,123,11048622,12805,0,1746238883,13111.742683609998,41.24650349999865,53494.75798224001 2025-05-03,02:21:25.000,123,11048693,13005,0,1746238884,13111.715738369989,41.19715959000314,53494.82086632 2025-05-03,02:21:26.000,123,11048626,12885,0,1746238885,13111.594484789988,41.21125785000186,53494.87676328001 2025-05-03,02:21:27.000,123,11048632,12765,0,1746238886,13111.560803239998,41.12666829000227,53494.918686 2025-05-03,02:21:28.000,123,11048640,12965,0,1746238887,13111.513649070002,41.07732437999948,53495.01650568001 2025-05-03,02:21:29.000,123,11048642,13205,0,1746238888,13111.506912759993,40.992734819999896,53495.06541552001 2025-05-03,02:21:30.000,123,11048636,13125,0,1746238889,13111.540594309998,40.865850480004156,53495.17720944 2025-05-03,02:21:31.000,123,11048645,13005,0,1746238890,13111.560803239998,40.78126092000457,53495.28201624001 2025-05-03,02:21:32.000,123,11048671,12925,0,1746238891,13111.567539549993,40.68257309999899,53495.32393896 2025-05-03,02:21:33.000,123,11048672,13205,0,1746238892,13111.567539549993,40.51339397999982,53495.43573288 2025-05-03,02:21:34.000,123,11048604,12925,0,1746238893,13111.527121689993,40.4006079000028,53495.51957832001 2025-05-03,02:21:35.000,123,11048616,13005,0,1746238894,13111.527121689993,40.238477910002985,53495.60342376 2025-05-03,02:21:36.000,123,11048630,13045,0,1746238895,13111.479967519997,40.14683922000404,53495.77810176 2025-05-03,02:21:37.000,123,11048679,13125,0,1746238896,13111.392395490002,40.08339705000253,53495.86893432 2025-05-03,02:21:38.000,123,11048636,12965,0,1746238897,13111.197042499996,40.062249660004454,53495.95277976001 2025-05-03,02:21:39.000,123,11048645,12965,0,1746238898,13110.96127164999,40.06929879000381,53496.07156080001 2025-05-03,02:21:40.000,123,11048625,13085,0,1746238899,13110.61771983999,40.05520052999782,53496.16938048001 2025-05-03,02:21:41.000,123,11048666,12725,0,1746238900,13110.321322199998,40.10454444000061,53496.32309712 2025-05-03,02:21:42.000,123,11048660,12605,0,1746238901,13110.105760279992,40.175035740001476,53496.43489104001 2025-05-03,02:21:43.000,123,11048645,13125,0,1746238902,13109.91040729,40.30192008000449,53496.46982664 2025-05-03,02:21:44.000,123,11048653,12925,0,1746238903,13109.80262632999,40.32306747000257,53496.54668496 2025-05-03,02:21:45.000,123,11048644,12725,0,1746238904,13109.72852692,40.38650964000408,53496.67245312001 2025-05-03,02:21:46.000,123,11048655,12765,0,1746238905,13109.70831799,40.471099200003664,53496.77725992 2025-05-03,02:21:47.000,123,11048669,12965,0,1746238906,13109.735263229995,40.55568876000325,53496.90302808 2025-05-03,02:21:48.000,123,11048657,13205,0,1746238907,13109.78241739999,40.61208179999812,53497.00084776 2025-05-03,02:21:49.000,123,11048679,13085,0,1746238908,13109.795890019996,40.71781875000306,53497.12661592001 2025-05-03,02:21:50.000,123,11048668,13485,0,1746238909,13109.66116381999,40.80240831000265,53497.1895 2025-05-03,02:21:51.000,123,11048672,13285,0,1746238910,13109.492756069994,40.90109613000095,53497.32225528001 2025-05-03,02:21:52.000,123,11048627,13285,0,1746238911,13109.331084629994,41.01388220999797,53497.4340492 2025-05-03,02:21:53.000,123,11048631,12965,0,1746238912,13109.128995329993,41.105520900004194,53497.5039204 2025-05-03,02:21:54.000,123,11048655,13005,0,1746238913,13109.007741749992,41.18306133000442,53497.60174008 2025-05-03,02:21:55.000,123,11048626,13125,0,1746238914,13108.920169719997,41.267650890004006,53497.66462416 2025-05-03,02:21:56.000,123,11048629,12685,0,1746238915,13108.825861379992,41.33109305999824,53497.70654688001 2025-05-03,02:21:57.000,123,11048641,12765,0,1746238916,13108.738289349996,41.32404392999888,53497.76943096 2025-05-03,02:21:58.000,123,11048650,13165,0,1746238917,13108.60356314999,41.33109305999824,53497.89519912001 2025-05-03,02:21:59.000,123,11048670,13125,0,1746238918,13108.48230956999,41.34519132000423,53497.9580832 2025-05-03,02:22:00.000,123,11048643,13085,0,1746238919,13108.42168277999,41.37338784000167,53497.98603168 2025-05-03,02:22:01.000,123,11048673,12605,0,1746238920,13108.30042919999,41.408633489998465,53498.020967280005 2025-05-03,02:22:02.000,123,11048669,13125,0,1746238921,13108.212857169994,41.408633489998465,53498.13276120001 2025-05-03,02:22:03.000,123,11048671,13245,0,1746238922,13108.051185729993,41.47207565999997,53498.14673544 2025-05-03,02:22:04.000,123,11048653,12965,0,1746238923,13107.882777979998,41.457977400001255,53498.12577408 2025-05-03,02:22:05.000,123,11048597,12765,0,1746238924,13107.714370230002,41.457977400001255,53498.13276120001 2025-05-03,02:22:06.000,123,11048637,12925,0,1746238925,13107.586380339992,41.49322304999805,53498.04891576 2025-05-03,02:22:07.000,123,11048641,13005,0,1746238926,13107.492072000001,41.457977400001255,53498.03494152001 2025-05-03,02:22:08.000,123,11048663,12845,0,1746238927,13107.35060949,41.401584359999106,53498.069877120004 2025-05-03,02:22:09.000,123,11048679,13165,0,1746238928,13107.175465429995,41.338142190004874,53498.04192864001 2025-05-03,02:22:10.000,123,11048608,13205,0,1746238929,13107.06768447,41.21125785000186,53498.03494152001 2025-05-03,02:22:11.000,123,11048662,12925,0,1746238930,13106.939694579989,41.06322612000076,53498.01398016001 2025-05-03,02:22:12.000,123,11048633,12765,0,1746238931,13106.798232069988,40.879948740002874,53497.95109608 2025-05-03,02:22:13.000,123,11048659,12925,0,1746238932,13106.650033249993,40.767162659998576,53497.902186240004 2025-05-03,02:22:14.000,123,11048626,12845,0,1746238933,13106.582670149997,40.647327450002194,53497.89519912001 2025-05-03,02:22:15.000,123,11048672,13005,0,1746238934,13106.488361809992,40.49224659000174,53497.79039232 2025-05-03,02:22:16.000,123,11048667,13045,0,1746238935,13106.319954059996,40.407657030002156,53497.79039232 2025-05-03,02:22:17.000,123,11048627,12885,0,1746238936,13106.17175524,40.31601834000321,53497.7834052 2025-05-03,02:22:18.000,123,11048643,12965,0,1746238937,13106.02355641999,40.182084870000836,53497.67859840001 2025-05-03,02:22:19.000,123,11048637,13165,0,1746238938,13105.855148669994,40.03405313999974,53497.636675680005 2025-05-03,02:22:20.000,123,11048624,12965,0,1746238939,13105.787785569999,39.90011967000464,53497.62270144 2025-05-03,02:22:21.000,123,11048611,13045,0,1746238940,13105.653059369994,39.723891419998836,53497.60872720001 2025-05-03,02:22:22.000,123,11048648,13205,0,1746238941,13105.565487339998,39.597007080003095,53497.53885600001 2025-05-03,02:22:23.000,123,11048658,12765,0,1746238942,13105.457706380002,39.51946665000287,53497.49693328 2025-05-03,02:22:24.000,123,11048658,13005,0,1746238943,13105.363398039997,39.47012274000008,53497.46199768001 2025-05-03,02:22:25.000,123,11048627,12925,0,1746238944,13105.356661730002,39.40668056999857,53497.48295904 2025-05-03,02:22:26.000,123,11048614,12885,0,1746238945,13105.309507559992,39.3361892699977,53497.37116512001 2025-05-03,02:22:27.000,123,11048607,13365,0,1746238946,13105.269089699992,39.27979623000283,53497.37815224 2025-05-03,02:22:28.000,123,11048653,13125,0,1746238947,13105.168045049992,39.24455057999876,53497.42706208 2025-05-03,02:22:29.000,123,11048638,12845,0,1746238948,13104.99290099,39.17405927999789,53497.38513936 2025-05-03,02:22:30.000,123,11048610,12765,0,1746238949,13104.83122955,39.16701014999853,53497.420074960006 2025-05-03,02:22:31.000,123,11048650,13005,0,1746238950,13104.70323965999,39.16701014999853,53497.4340492 2025-05-03,02:22:32.000,123,11048615,12765,0,1746238951,13104.62240393999,39.20930493000196,53497.47597192 2025-05-03,02:22:33.000,123,11048661,12925,0,1746238952,13104.62240393999,39.12471537000238,53497.48295904 2025-05-03,02:22:34.000,123,11048649,13285,0,1746238953,13104.588722389999,39.05422407000151,53497.52488176 2025-05-03,02:22:35.000,123,11048674,13125,0,1746238954,13104.528095599999,38.94848712000385,53497.48994616001 2025-05-03,02:22:36.000,123,11048658,12965,0,1746238955,13104.427050949998,38.87094669000362,53497.566804480004 2025-05-03,02:22:37.000,123,11048642,12965,0,1746238956,13104.379896779988,38.88504495000234,53497.66462416 2025-05-03,02:22:38.000,123,11048638,13085,0,1746238957,13104.278852130003,39.02602755000407,53497.69955976001 2025-05-03,02:22:39.000,123,11048655,13445,0,1746238958,13104.191280099993,39.13176450000174,53497.79039232 2025-05-03,02:22:40.000,123,11048621,12925,0,1746238959,13104.164334859997,39.27274710000347,53497.83930216 2025-05-03,02:22:41.000,123,11048683,13005,0,1746238960,13104.177807480002,39.46307361000072,53497.84628928001 2025-05-03,02:22:42.000,123,11048652,12965,0,1746238961,13104.137389620002,39.62520360000053,53497.91616048001 2025-05-03,02:22:43.000,123,11048649,13165,0,1746238962,13104.150862239992,39.7943827199997,53497.98603168 2025-05-03,02:22:44.000,123,11048676,13125,0,1746238963,13104.103708069997,39.92126706000272,53498.090838480006 2025-05-03,02:22:45.000,123,11048632,12685,0,1746238964,13104.002663419997,40.02700401000038,53498.16070968001 2025-05-03,02:22:46.000,123,11048642,13165,0,1746238965,13103.901618769996,40.16798661000212,53498.307439200005 2025-05-03,02:22:47.000,123,11048611,12965,0,1746238966,13103.780365189996,40.26667443000042,53498.34936192001 2025-05-03,02:22:48.000,123,11048644,12965,0,1746238967,13103.64563898999,40.414706160001515,53498.39827176001 2025-05-03,02:22:49.000,123,11048639,12925,0,1746238968,13103.50417647999,40.4992957200011,53498.49609144001 2025-05-03,02:22:50.000,123,11048583,12845,0,1746238969,13103.40313182999,40.4992957200011,53498.58692400001 2025-05-03,02:22:51.000,123,11048637,12965,0,1746238970,13103.302087179989,40.48519746000238,53498.60788536 2025-05-03,02:22:52.000,123,11048639,12845,0,1746238971,13103.221251459989,40.38650964000408,53498.74762776 2025-05-03,02:22:53.000,123,11048671,12845,0,1746238972,13103.099997879988,40.30192008000449,53498.77557624 2025-05-03,02:22:54.000,123,11048636,13285,0,1746238973,13102.965271679997,40.358313119999366,53498.859421680005 2025-05-03,02:22:55.000,123,11048616,13125,0,1746238974,13102.817072860002,40.42880442000023,53498.95724136 2025-05-03,02:22:56.000,123,11048678,12925,0,1746238975,13102.668874039991,40.56978702000197,53498.99217696 2025-05-03,02:22:57.000,123,11048635,13125,0,1746238976,13102.54762045999,40.774211789997935,53499.0061512 2025-05-03,02:22:58.000,123,11048632,13165,0,1746238977,13102.460048429995,40.93634177999775,53499.04807392001 2025-05-03,02:22:59.000,123,11048646,12965,0,1746238978,13102.40615794999,41.11257003000355,53499.12493224 2025-05-03,02:23:00.000,123,11048634,13245,0,1746238979,13102.379212709995,41.30994567000016,53499.194803440005 2025-05-03,02:23:01.000,123,11048646,12965,0,1746238980,13102.33205854,41.457977400001255,53499.1808292 2025-05-03,02:23:02.000,123,11048639,12925,0,1746238981,13102.30511329999,41.65535303999786,53499.21576480001 2025-05-03,02:23:03.000,123,11048633,13205,0,1746238982,13102.29164068,41.77518825000152,53499.25768752001 2025-05-03,02:23:04.000,123,11048663,13125,0,1746238983,13102.25122282,41.902072590004536,53499.30659736001 2025-05-03,02:23:05.000,123,11048672,13005,0,1746238984,13102.25122282,41.96551475999877,53499.29961024 2025-05-03,02:23:06.000,123,11048656,13045,0,1746238985,13102.27143175,42.085349970002426,53499.3904428 2025-05-03,02:23:07.000,123,11048644,12965,0,1746238986,13102.25122282,42.16993953000201,53499.3904428 2025-05-03,02:23:08.000,123,11048635,12805,0,1746238987,13102.20406864999,42.282725609999034,53499.411404160004 2025-05-03,02:23:09.000,123,11048652,12805,0,1746238988,13102.16365078999,42.33206952000182,53499.45332688001 2025-05-03,02:23:10.000,123,11048686,12885,0,1746238989,13102.10302399999,42.33911865000118,53499.481275360005 2025-05-03,02:23:11.000,123,11048652,12765,0,1746238990,13102.008715659998,42.275676479999674,53499.4952496 2025-05-03,02:23:12.000,123,11048650,13045,0,1746238991,13101.934616249993,42.20518517999881,53499.5651208 2025-05-03,02:23:13.000,123,11048655,13045,0,1746238992,13101.853780529993,42.148792140003934,53499.544159439996 2025-05-03,02:23:14.000,123,11048637,12965,0,1746238993,13101.813362669993,42.16993953000201,53499.62101776001 2025-05-03,02:23:15.000,123,11048607,12885,0,1746238994,13101.806626359998,42.16993953000201,53499.64197912001 2025-05-03,02:23:16.000,123,11048654,12765,0,1746238995,13101.840307910003,42.22633257000416,53499.68390184 2025-05-03,02:23:17.000,123,11048679,12765,0,1746238996,13101.887462079998,42.28977473999839,53499.73281168 2025-05-03,02:23:18.000,123,11048633,13085,0,1746238997,13101.961561489989,42.28977473999839,53499.7048632 2025-05-03,02:23:19.000,123,11048655,13125,0,1746238998,13101.961561489989,42.268627350000315,53499.73281168 2025-05-03,02:23:20.000,123,11048614,13085,0,1746238999,13101.927879939998,42.24747996000224,53499.767747280006 2025-05-03,02:23:21.000,123,11048631,13205,0,1746239000,13101.873989459993,42.317971260003105,53499.82364424 2025-05-03,02:23:22.000,123,11048643,12685,0,1746239001,13101.826835289998,42.38846256000397,53499.816657120005 2025-05-03,02:23:23.000,123,11048652,12765,0,1746239002,13101.799890050002,42.43780646999949,53499.85159272 2025-05-03,02:23:24.000,123,11048627,12805,0,1746239003,13101.759472190002,42.543543420004426,53499.90050256 2025-05-03,02:23:25.000,123,11048656,13285,0,1746239004,13101.725790639997,42.64223124000273,53499.97736088001 2025-05-03,02:23:26.000,123,11048672,12805,0,1746239005,13101.698845400002,42.726820800002315,53500.05421920001 2025-05-03,02:23:27.000,123,11048660,13005,0,1746239006,13101.618009680002,42.80436123000254,53500.09614192001 2025-05-03,02:23:28.000,123,11048657,12845,0,1746239007,13101.577591820002,42.8114103600019,53500.103129040006 2025-05-03,02:23:29.000,123,11048675,12885,0,1746239008,13101.537173960001,42.75501731999975,53500.11710328 2025-05-03,02:23:30.000,123,11048635,12805,0,1746239009,13101.523701339996,42.74091906000103,53500.22191008001 2025-05-03,02:23:31.000,123,11048655,12885,0,1746239010,13101.483283479996,42.76911557999847,53500.23588432 2025-05-03,02:23:32.000,123,11048638,12805,0,1746239011,13101.469810859991,42.79026297000382,53500.29178128001 2025-05-03,02:23:33.000,123,11048620,13005,0,1746239012,13101.463074549996,42.853705139998056,53500.368639600005 2025-05-03,02:23:34.000,123,11048693,13285,0,1746239013,13101.503492409996,42.92419643999892,53500.41056232001 2025-05-03,02:23:35.000,123,11048658,12925,0,1746239014,13101.584328129997,42.97354035000171,53500.438510800006 2025-05-03,02:23:36.000,123,11048668,13085,0,1746239015,13101.644954919997,43.0581299100013,53500.44549792 2025-05-03,02:23:37.000,123,11048611,12885,0,1746239016,13101.739263260002,43.11452295000345,53500.50838200001 2025-05-03,02:23:38.000,123,11048643,12925,0,1746239017,13101.739263260002,43.21321077000175,53500.550304719996 2025-05-03,02:23:39.000,123,11048661,13245,0,1746239018,13101.692109089992,43.27665294000326,53500.57825320001 2025-05-03,02:23:40.000,123,11048632,13125,0,1746239019,13101.719054330002,43.354193370003486,53500.59222744 2025-05-03,02:23:41.000,123,11048622,12845,0,1746239020,13101.732526949992,43.48107770999923,53500.64113728 2025-05-03,02:23:42.000,123,11048651,12925,0,1746239021,13101.739263260002,43.600912920002884,53500.62017592 2025-05-03,02:23:43.000,123,11048632,12845,0,1746239022,13101.698845400002,43.67845335000311,53500.62716304001 2025-05-03,02:23:44.000,123,11048650,12605,0,1746239023,13101.705581709997,43.819435950004845,53500.67607288001 2025-05-03,02:23:45.000,123,11048600,12845,0,1746239024,13101.678636470002,43.90402551000443,53500.752931200004 2025-05-03,02:23:46.000,123,11048658,12965,0,1746239025,13101.638218610002,43.97451680999802,53500.76690544001 2025-05-03,02:23:47.000,123,11048667,13165,0,1746239026,13101.618009680002,43.939271160001226,53500.7878668 2025-05-03,02:23:48.000,123,11048660,13125,0,1746239027,13101.530437649992,43.90402551000443,53500.80882816 2025-05-03,02:23:49.000,123,11048675,13205,0,1746239028,13101.442865619996,43.87582898999972,53500.81581528001 2025-05-03,02:23:50.000,123,11048652,13045,0,1746239029,13101.422656689996,43.80533768999885,53500.85075088 2025-05-03,02:23:51.000,123,11048682,12965,0,1746239030,13101.28793048999,43.79123943000013,53500.84376376001 2025-05-03,02:23:52.000,123,11048685,13245,0,1746239031,13101.200358459995,43.79828855999949,53500.88568648 2025-05-03,02:23:53.000,123,11048651,13205,0,1746239032,13101.038687019995,43.79123943000013,53500.91363496001 2025-05-03,02:23:54.000,123,11048646,12965,0,1746239033,13100.937642369994,43.81238681999821,53500.90664784 2025-05-03,02:23:55.000,123,11048635,13005,0,1746239034,13100.802916169989,43.84763247000228,53500.920622080004 2025-05-03,02:23:56.000,123,11048634,12885,0,1746239035,13100.715344139993,43.946320290000585,53500.93459632001 2025-05-03,02:23:57.000,123,11048674,12925,0,1746239036,13100.695135209993,44.03795897999953,53500.95555768 2025-05-03,02:23:58.000,123,11048641,12845,0,1746239037,13100.701871519988,44.14369593000447,53500.9974804 2025-05-03,02:23:59.000,123,11048658,13045,0,1746239038,13100.661453659988,44.25648201000149,53500.98350616001 2025-05-03,02:24:00.000,123,11048642,12885,0,1746239039,13100.668189969998,44.25648201000149,53501.03241600001 2025-05-03,02:24:01.000,123,11048651,12885,0,1746239040,13100.587354249998,44.27762939999957,53501.02542888 2025-05-03,02:24:02.000,123,11048658,13005,0,1746239041,13100.472836979992,44.235334620003414,53501.06036448001 2025-05-03,02:24:03.000,123,11048656,13125,0,1746239042,13100.297692920001,44.19303983999998,53501.06036448001 2025-05-03,02:24:04.000,123,11048628,13125,0,1746239043,13100.10907623999,44.16484332000255,53501.11626144 2025-05-03,02:24:05.000,123,11048640,13245,0,1746239044,13099.95414111,44.1084502800004,53501.15119704001 2025-05-03,02:24:06.000,123,11048609,13005,0,1746239045,13099.839623839995,44.09435202000168,53501.15119704001 2025-05-03,02:24:07.000,123,11048659,13085,0,1746239046,13099.79246967,44.0732046300036,53501.21408112 2025-05-03,02:24:08.000,123,11048682,13125,0,1746239047,13099.799205979994,44.0732046300036,53501.24901672001 2025-05-03,02:24:09.000,123,11048711,13085,0,1746239048,13099.78573335999,44.09435202000168,53501.3119008 2025-05-03,02:24:10.000,123,11048631,12965,0,1746239049,13099.78573335999,44.08730289000232,53501.381772 2025-05-03,02:24:11.000,123,11048680,13165,0,1746239050,13099.799205979994,44.08025376000296,53501.43766896001 2025-05-03,02:24:12.000,123,11048691,12965,0,1746239051,13099.89351432,44.05205723999825,53501.43068184 2025-05-03,02:24:13.000,123,11048655,12965,0,1746239052,13099.98782265999,44.06615550000424,53501.50055304 2025-05-03,02:24:14.000,123,11048651,12925,0,1746239053,13100.122548859996,44.06615550000424,53501.57741136 2025-05-03,02:24:15.000,123,11048669,13285,0,1746239054,13100.223593509996,44.08025376000296,53501.59837272 2025-05-03,02:24:16.000,123,11048664,12765,0,1746239055,13100.297692920001,44.136646799997834,53501.75208936001 2025-05-03,02:24:17.000,123,11048646,13085,0,1746239056,13100.351583399992,44.15779419000319,53501.7660636 2025-05-03,02:24:18.000,123,11048659,13005,0,1746239057,13100.331374469992,44.21418722999806,53501.828947680006 2025-05-03,02:24:19.000,123,11048646,12765,0,1746239058,13100.304429229996,44.27762939999957,53501.877857520005 2025-05-03,02:24:20.000,123,11048613,12965,0,1746239059,13100.338110780001,44.348120700000436,53502.00362568 2025-05-03,02:24:21.000,123,11048682,13205,0,1746239060,13100.324638159997,44.43271026000002,53502.05253552 2025-05-03,02:24:22.000,123,11048648,13125,0,1746239061,13100.264011369996,44.49615243000153,53502.08747112001 2025-05-03,02:24:23.000,123,11048654,12925,0,1746239062,13100.250538749991,44.594840249999834,53502.17830368 2025-05-03,02:24:24.000,123,11048671,12925,0,1746239063,13100.223593509996,44.70762633000413,53502.24817488 2025-05-03,02:24:25.000,123,11048647,13125,0,1746239064,13100.216857200001,44.820412410001154,53502.37394304001 2025-05-03,02:24:26.000,123,11048622,13045,0,1746239065,13100.12928516999,44.94729675000417,53502.36695592 2025-05-03,02:24:27.000,123,11048721,13125,0,1746239066,13100.08886730999,45.06713196000055,53502.44381424001 2025-05-03,02:24:28.000,123,11048643,12885,0,1746239067,13100.00803158999,45.165819779998856,53502.48573696 2025-05-03,02:24:29.000,123,11048657,12685,0,1746239068,13099.93393218,45.222212820001005,53502.54163392001 2025-05-03,02:24:30.000,123,11048659,12845,0,1746239069,13099.83288753,45.32090063999931,53502.63945360001 2025-05-03,02:24:31.000,123,11048690,12925,0,1746239070,13099.677952399994,45.391391940000176,53502.73028616 2025-05-03,02:24:32.000,123,11048651,12925,0,1746239071,13099.549962509998,45.52532541000255,53502.79317024 2025-05-03,02:24:33.000,123,11048678,12845,0,1746239072,13099.334400589993,45.59581671000342,53502.82810584001 2025-05-03,02:24:34.000,123,11048631,13285,0,1746239073,13099.064948189996,45.673357140003645,53502.932912640004 2025-05-03,02:24:35.000,123,11048652,12925,0,1746239074,13098.701187449995,45.69450453000172,53502.9189384 2025-05-03,02:24:36.000,123,11048644,13325,0,1746239075,13098.344163019989,45.77909409000131,53502.981822480004 2025-05-03,02:24:37.000,123,11048637,12925,0,1746239076,13098.020820140002,45.8284380000041,53502.99579672001 2025-05-03,02:24:38.000,123,11048684,12765,0,1746239077,13097.710949879991,45.87778190999961,53503.02374520001 2025-05-03,02:24:39.000,123,11048680,13205,0,1746239078,13097.30677127999,45.863683650000894,53503.02374520001 2025-05-03,02:24:40.000,123,11048645,12965,0,1746239079,13096.969955779998,45.856634520001535,53503.01675808 2025-05-03,02:24:41.000,123,11048685,12885,0,1746239080,13096.626403969996,45.88483103999897,53503.002783840006 2025-05-03,02:24:42.000,123,11048691,12725,0,1746239081,13096.242434299995,45.93417495000176,53503.00977096 2025-05-03,02:24:43.000,123,11048673,12845,0,1746239082,13095.878673559993,45.93417495000176,53503.04470656001 2025-05-03,02:24:44.000,123,11048654,12965,0,1746239083,13095.541858060002,45.99761712000327,53503.03073232 2025-05-03,02:24:45.000,123,11048635,13045,0,1746239084,13095.19830625,46.025813640000706,53503.09361640001 2025-05-03,02:24:46.000,123,11048656,12845,0,1746239085,13094.942326469994,46.11040320000029,53503.0586808 2025-05-03,02:24:47.000,123,11048645,13125,0,1746239086,13094.618983589993,46.16679624000244,53503.10759064 2025-05-03,02:24:48.000,123,11048716,13045,0,1746239087,13094.329322259997,46.19499275999988,53503.15650048 2025-05-03,02:24:49.000,123,11048665,12845,0,1746239088,13094.073342479991,46.28663144999882,53503.17746184 2025-05-03,02:24:50.000,123,11048660,13125,0,1746239089,13093.79041745999,46.314827970003535,53503.15650048 2025-05-03,02:24:51.000,123,11048658,12925,0,1746239090,13093.500756129994,46.35712274999969,53503.21239744001 2025-05-03,02:24:52.000,123,11048661,13045,0,1746239091,13093.150468009997,46.45581056999799,53503.2333588 2025-05-03,02:24:53.000,123,11048645,12925,0,1746239092,13092.867542989996,46.52630186999886,53503.268294400004 2025-05-03,02:24:54.000,123,11048703,12605,0,1746239093,13092.584617969995,46.58269491000101,53503.27528152 2025-05-03,02:24:55.000,123,11048625,12685,0,1746239094,13092.402737599994,46.64613708000252,53503.28226864001 2025-05-03,02:24:56.000,123,11048688,12965,0,1746239095,13092.227593539988,46.674333599999954,53503.338165600006 2025-05-03,02:24:57.000,123,11048691,12765,0,1746239096,13092.032240549997,46.70253012000467,53503.38008832001 2025-05-03,02:24:58.000,123,11048663,12965,0,1746239097,13091.884041730002,46.79416881000361,53503.41502392 2025-05-03,02:24:59.000,123,11048658,13205,0,1746239098,13091.756051839991,46.850561849998485,53503.4429724 2025-05-03,02:25:00.000,123,11048668,12925,0,1746239099,13091.68195243,46.98449532000086,53503.51983072 2025-05-03,02:25:01.000,123,11048683,13085,0,1746239100,13091.64153457,47.125477920002595,53503.49886936001 2025-05-03,02:25:02.000,123,11048678,12765,0,1746239101,13091.722370290001,47.315804429999844,53503.61066328 2025-05-03,02:25:03.000,123,11048703,12965,0,1746239102,13091.789733389996,47.4708852900003,53503.63162464 2025-05-03,02:25:04.000,123,11048691,13165,0,1746239103,13091.823414940001,47.64006440999947,53503.68053448 2025-05-03,02:25:05.000,123,11048660,12965,0,1746239104,13091.843623870001,47.893833089998225,53503.72944432 2025-05-03,02:25:06.000,123,11048703,12805,0,1746239105,13091.830151249997,48.08415960000275,53503.820276880004 2025-05-03,02:25:07.000,123,11048678,13285,0,1746239106,13091.836887559992,48.337928280001506,53503.80630264 2025-05-03,02:25:08.000,123,11048711,13205,0,1746239107,13091.742579220001,48.55645131000347,53503.85521248 2025-05-03,02:25:09.000,123,11048687,12965,0,1746239108,13091.70216136,48.73972869000136,53503.87617384 2025-05-03,02:25:10.000,123,11048604,12965,0,1746239109,13091.59438039999,48.96530085000268,53503.86918672 2025-05-03,02:25:11.000,123,11048676,12965,0,1746239110,13091.52028099,49.12038171000313,53503.97399352 2025-05-03,02:25:12.000,123,11048681,12885,0,1746239111,13091.39902741,49.29660996000166,53503.97399352 2025-05-03,02:25:13.000,123,11048691,12965,0,1746239112,13091.25082858999,49.437592560003395,53503.9670064 2025-05-03,02:25:14.000,123,11048653,12605,0,1746239113,13091.015057739998,49.578575159997854,53503.987967760004 2025-05-03,02:25:15.000,123,11048675,12805,0,1746239114,13090.738869029992,49.75480341000366,53503.92508368 2025-05-03,02:25:16.000,123,11048651,13205,0,1746239115,13090.48288925,49.87463862000004,53503.939057920004 2025-05-03,02:25:17.000,123,11048694,12965,0,1746239116,13090.30100888,50.029719480000495,53503.91110944001 2025-05-03,02:25:18.000,123,11048694,13005,0,1746239117,13090.15954637,50.13545642999816,53503.90412232 2025-05-03,02:25:19.000,123,11048667,13165,0,1746239118,13090.03155647999,50.19184947000031,53503.86918672 2025-05-03,02:25:20.000,123,11048608,13005,0,1746239119,13089.903566589994,50.22709512000438,53503.79931552 2025-05-03,02:25:21.000,123,11048667,13045,0,1746239120,13089.721686219993,50.304635550004605,53503.7573928 2025-05-03,02:25:22.000,123,11048646,12845,0,1746239121,13089.553278469997,50.38922511000419,53503.73643144 2025-05-03,02:25:23.000,123,11048690,13005,0,1746239122,13089.452233819997,50.41742163000163,53503.68053448 2025-05-03,02:25:24.000,123,11048676,12845,0,1746239123,13089.337716549991,50.36807771999884,53503.68053448 2025-05-03,02:25:25.000,123,11048668,13005,0,1746239124,13089.20299035,50.35397946000012,53503.61765040001 2025-05-03,02:25:26.000,123,11048709,12885,0,1746239125,13089.07500045999,50.34693033000076,53503.59668904001 2025-05-03,02:25:27.000,123,11048678,12965,0,1746239126,13089.048055219995,50.35397946000012,53503.59668904001 2025-05-03,02:25:28.000,123,11048647,13005,0,1746239127,13089.00090105,50.40332337000291,53503.5128436 2025-05-03,02:25:29.000,123,11048685,12565,0,1746239128,13088.886383779995,50.431519890000345,53503.456946640006 2025-05-03,02:25:30.000,123,11048651,12725,0,1746239129,13088.738184959999,50.50906032000057,53503.36611408 2025-05-03,02:25:31.000,123,11048703,12965,0,1746239130,13088.576513519998,50.57955162000144,53503.38008832001 2025-05-03,02:25:32.000,123,11048700,12925,0,1746239131,13088.394633149997,50.614797269998235,53503.35213984 2025-05-03,02:25:33.000,123,11048690,12685,0,1746239132,13088.226225400002,50.664141180001025,53503.33117848001 2025-05-03,02:25:34.000,123,11048679,13165,0,1746239133,13087.997190859991,50.62889553000423,53503.19143608001 2025-05-03,02:25:35.000,123,11048658,13085,0,1746239134,13087.85572834999,50.551355100004,53503.13553912 2025-05-03,02:25:36.000,123,11048687,12965,0,1746239135,13087.768156319995,50.49496206000185,53503.07964216 2025-05-03,02:25:37.000,123,11048722,12685,0,1746239136,13087.646902739994,50.35397946000012,53503.002783840006 2025-05-03,02:25:38.000,123,11048710,13165,0,1746239137,13087.57280332999,50.311684680003964,53502.97483536001 2025-05-03,02:25:39.000,123,11048718,12925,0,1746239138,13087.438077129998,50.27643902999989,53502.87701568001 2025-05-03,02:25:40.000,123,11048631,13005,0,1746239139,13087.242724139993,50.22709512000438,53502.7442604 2025-05-03,02:25:41.000,123,11048701,12845,0,1746239140,13086.939590189992,50.2411933800031,53502.69535056 2025-05-03,02:25:42.000,123,11048694,12885,0,1746239141,13086.528675279995,50.262340770001174,53502.646440720004 2025-05-03,02:25:43.000,123,11048666,12765,0,1746239142,13086.111024059988,50.311684680003964,53502.52765968 2025-05-03,02:25:44.000,123,11048701,13005,0,1746239143,13085.828099040002,50.34693033000076,53502.47176272001 2025-05-03,02:25:45.000,123,11048691,12965,0,1746239144,13085.551910329996,50.41037250000227,53502.4647756 2025-05-03,02:25:46.000,123,11048724,12805,0,1746239145,13085.370029959995,50.53725683999801,53502.40189152001 2025-05-03,02:25:47.000,123,11048708,13285,0,1746239146,13085.22183114,50.664141180001025,53502.262149120004 2025-05-03,02:25:48.000,123,11048704,13045,0,1746239147,13085.147731729994,50.77692725999805,53502.2202264 2025-05-03,02:25:49.000,123,11048676,12925,0,1746239148,13085.087104939994,51.03069594000408,53502.15734232001 2025-05-03,02:25:50.000,123,11048648,12845,0,1746239149,13085.066896009994,51.22807158000069,53502.08747112001 2025-05-03,02:25:51.000,123,11048691,13205,0,1746239150,13085.026478149994,51.39725069999986,53502.02458704 2025-05-03,02:25:52.000,123,11048693,12765,0,1746239151,13085.013005529989,51.56642981999903,53501.98266432 2025-05-03,02:25:53.000,123,11048652,13045,0,1746239152,13084.959115049998,51.68626503000269,53501.926767360004 2025-05-03,02:25:54.000,123,11048663,13125,0,1746239153,13084.898488259998,51.77790372000163,53501.88484464 2025-05-03,02:25:55.000,123,11048631,12765,0,1746239154,13084.837861469998,51.85544415000186,53501.86388328 2025-05-03,02:25:56.000,123,11048671,13285,0,1746239155,13084.676190029997,51.89773892999801,53501.82196056001 2025-05-03,02:25:57.000,123,11048726,12965,0,1746239156,13084.501045969992,51.91183719000401,53501.81497344 2025-05-03,02:25:58.000,123,11048676,12685,0,1746239157,13084.251802499995,51.96823022999888,53501.807986320004 2025-05-03,02:25:59.000,123,11048745,12605,0,1746239158,13084.08339475,51.96118109999952,53501.74510224 2025-05-03,02:26:00.000,123,11048627,13085,0,1746239159,13083.941932239999,51.925935450002726,53501.65426968001 2025-05-03,02:26:01.000,123,11048691,12845,0,1746239160,13083.820678659999,51.890689799998654,53501.64728256 2025-05-03,02:26:02.000,123,11048691,13045,0,1746239161,13083.820678659999,51.86249328000122,53501.58439848001 2025-05-03,02:26:03.000,123,11048658,12925,0,1746239162,13083.874569139989,51.84134589000314,53501.54946288 2025-05-03,02:26:04.000,123,11048722,13165,0,1746239163,13083.921723309999,51.79200198000035,53501.52850152 2025-05-03,02:26:05.000,123,11048647,12965,0,1746239164,13083.928459619994,51.77790372000163,53501.50754016 2025-05-03,02:26:06.000,123,11048690,13085,0,1746239165,13083.989086409994,51.81314936999843,53501.50055304 2025-05-03,02:26:07.000,123,11048705,12885,0,1746239166,13084.02276796,51.82724763000442,53501.43766896001 2025-05-03,02:26:08.000,123,11048689,12765,0,1746239167,13084.08339475,51.79200198000035,53501.472604560004 2025-05-03,02:26:09.000,123,11048663,12925,0,1746239168,13084.13728522999,51.82724763000442,53501.45863032 2025-05-03,02:26:10.000,123,11048662,13045,0,1746239169,13084.12381261,51.883640669999295,53501.43068184 2025-05-03,02:26:11.000,123,11048670,13045,0,1746239170,13084.13728522999,51.89773892999801,53501.40972048 2025-05-03,02:26:12.000,123,11048687,13045,0,1746239171,13084.17770308999,51.940033710001444,53501.45863032 2025-05-03,02:26:13.000,123,11048693,13045,0,1746239172,13084.21812094999,51.940033710001444,53501.41670760001 2025-05-03,02:26:14.000,123,11048712,13085,0,1746239173,13084.251802499995,52.04577065999911,53501.40972048 2025-05-03,02:26:15.000,123,11048657,12925,0,1746239174,13084.272011429995,52.052819789998466,53501.40972048 2025-05-03,02:26:16.000,123,11048707,12925,0,1746239175,13084.332638219996,52.109212830000615,53501.444656080006 2025-05-03,02:26:17.000,123,11048678,13005,0,1746239176,13084.36631977,52.14445848000469,53501.43766896001 2025-05-03,02:26:18.000,123,11048671,12965,0,1746239177,13084.433682869996,52.158556740003405,53501.4516432 2025-05-03,02:26:19.000,123,11048667,12965,0,1746239178,13084.501045969992,52.24314630000299,53501.48657880001 2025-05-03,02:26:20.000,123,11048660,12885,0,1746239179,13084.534727519997,52.292490209998505,53501.57042424 2025-05-03,02:26:21.000,123,11048662,12925,0,1746239180,13084.602090619992,52.35593238000001,53501.57741136 2025-05-03,02:26:22.000,123,11048677,12925,0,1746239181,13084.655981099997,52.47576759000367,53501.57042424 2025-05-03,02:26:23.000,123,11048647,12725,0,1746239182,13084.709871580002,52.560357150003256,53501.64728256 2025-05-03,02:26:24.000,123,11048658,12805,0,1746239183,13084.743553129993,52.64494671000284,53501.70317952001 2025-05-03,02:26:25.000,123,11048654,12685,0,1746239184,13084.743553129993,52.77183104999858,53501.71715376 2025-05-03,02:26:26.000,123,11048662,12965,0,1746239185,13084.750289440002,52.84937147999881,53501.79401208 2025-05-03,02:26:27.000,123,11048705,13005,0,1746239186,13084.750289440002,52.96215756000311,53501.84990904001 2025-05-03,02:26:28.000,123,11048650,12645,0,1746239187,13084.730080510002,53.13133668000228,53501.88484464 2025-05-03,02:26:29.000,123,11048687,12925,0,1746239188,13084.655981099997,53.25822101999802,53501.88484464 2025-05-03,02:26:30.000,123,11048686,12845,0,1746239189,13084.622299549992,53.34985971000424,53501.95471584 2025-05-03,02:26:31.000,123,11048696,12885,0,1746239190,13084.527991210001,53.427400140004465,53502.02458704 2025-05-03,02:26:32.000,123,11048669,12925,0,1746239191,13084.40673763,53.50494057000469,53502.10144536 2025-05-03,02:26:33.000,123,11048667,12925,0,1746239192,13084.251802499995,53.53313709000213,53502.15734232001 2025-05-03,02:26:34.000,123,11048679,12805,0,1746239193,13084.10360368,53.568382739998924,53502.19227792 2025-05-03,02:26:35.000,123,11048628,13085,0,1746239194,13084.01603164999,53.667070560004504,53502.24118776 2025-05-03,02:26:36.000,123,11048679,12725,0,1746239195,13083.9823501,53.7023162100013,53502.32503320001 2025-05-03,02:26:37.000,123,11048647,12965,0,1746239196,13083.97561378999,53.70936534000066,53502.29708472 2025-05-03,02:26:38.000,123,11048661,13045,0,1746239197,13084.049713199995,53.75166012000409,53502.36695592 2025-05-03,02:26:39.000,123,11048649,12845,0,1746239198,13084.12381261,53.74461099000473,53502.429840000004 2025-05-03,02:26:40.000,123,11048693,13005,0,1746239199,13084.20464833,53.786905770000885,53502.40887864 2025-05-03,02:26:41.000,123,11048636,13165,0,1746239200,13084.23832987999,53.843298810003034,53502.47176272001 2025-05-03,02:26:42.000,123,11048632,13165,0,1746239201,13084.272011429995,53.89264271999855,53502.548621040005 2025-05-03,02:26:43.000,123,11048687,12805,0,1746239202,13084.251802499995,53.970183149998775,53502.61150512001 2025-05-03,02:26:44.000,123,11048650,13005,0,1746239203,13084.150757849995,54.10411662000115,53502.604518 2025-05-03,02:26:45.000,123,11048649,13285,0,1746239204,13084.05644950999,54.20985356999881,53502.667402080006 2025-05-03,02:26:46.000,123,11048659,12885,0,1746239205,13083.989086409994,54.2591974800016,53502.73028616 2025-05-03,02:26:47.000,123,11048632,13285,0,1746239206,13083.941932239999,54.27329574000032,53502.716311920005 2025-05-03,02:26:48.000,123,11048641,13005,0,1746239207,13083.968877479994,54.26624661000096,53502.77220888 2025-05-03,02:26:49.000,123,11048695,12805,0,1746239208,13084.06318582,54.252148350002244,53502.80714448001 2025-05-03,02:26:50.000,123,11048670,13005,0,1746239209,13084.28548405,54.17460792000202,53502.87002856 2025-05-03,02:26:51.000,123,11048641,13045,0,1746239210,13084.501045969992,54.13231313999859,53502.87002856 2025-05-03,02:26:52.000,123,11048673,12965,0,1746239211,13084.797443609998,54.09706749000179,53502.9189384 2025-05-03,02:26:53.000,123,11048656,12805,0,1746239212,13085.033214459989,54.10411662000115,53502.932912640004 2025-05-03,02:26:54.000,123,11048641,13045,0,1746239213,13085.30266686,54.12526400999923,53503.002783840006 2025-05-03,02:26:55.000,123,11048662,12805,0,1746239214,13085.50475616,54.09706749000179,53503.02374520001 2025-05-03,02:26:56.000,123,11048650,12965,0,1746239215,13085.612537119996,54.139362269997946,53503.0586808 2025-05-03,02:26:57.000,123,11048636,12925,0,1746239216,13085.787681180002,54.1605096600033,53503.128552 2025-05-03,02:26:58.000,123,11048639,13005,0,1746239217,13085.908934760002,54.202804439999454,53503.08662928 2025-05-03,02:26:59.000,123,11048684,12685,0,1746239218,13085.969561550002,54.21690269999817,53503.14252624001 2025-05-03,02:27:00.000,123,11048670,13125,0,1746239219,13086.104287749993,54.20985356999881,53503.149513360004 2025-05-03,02:27:01.000,123,11048668,12525,0,1746239220,13086.205332399993,54.17460792000202,53503.13553912 2025-05-03,02:27:02.000,123,11048664,13085,0,1746239221,13086.299640739999,54.12526400999923,53503.13553912 2025-05-03,02:27:03.000,123,11048647,12845,0,1746239222,13086.37374014999,54.11821487999987,53503.170474720006 2025-05-03,02:27:04.000,123,11048620,12925,0,1746239223,13086.43436693999,54.12526400999923,53503.100603520004 2025-05-03,02:27:05.000,123,11048650,12925,0,1746239224,13086.508466349995,54.14641140000458,53503.17746184 2025-05-03,02:27:06.000,123,11048632,13165,0,1746239225,13086.548884209995,54.17460792000202,53503.17746184 2025-05-03,02:27:07.000,123,11048656,13085,0,1746239226,13086.488257419995,54.195755310000095,53503.06566792 2025-05-03,02:27:08.000,123,11048668,13045,0,1746239227,13086.49499372999,54.139362269997946,53503.0586808 2025-05-03,02:27:09.000,123,11048636,13365,0,1746239228,13086.427630629994,54.09706749000179,53503.07964216 2025-05-03,02:27:10.000,123,11048650,13045,0,1746239229,13086.360267529999,54.08296923000307,53503.01675808 2025-05-03,02:27:11.000,123,11048637,12885,0,1746239230,13086.319849669999,54.012477930002206,53502.981822480004 2025-05-03,02:27:12.000,123,11048646,13045,0,1746239231,13086.259222879999,54.005428800002846,53502.94688688001 2025-05-03,02:27:13.000,123,11048663,12885,0,1746239232,13086.225541329994,53.963134019999416,53502.93989976 2025-05-03,02:27:14.000,123,11048611,13005,0,1746239233,13086.218805019998,53.90674098000454,53502.932912640004 2025-05-03,02:27:15.000,123,11048631,12885,0,1746239234,13086.144705609993,53.92788837000262,53502.89098992 2025-05-03,02:27:16.000,123,11048641,13045,0,1746239235,13086.097551439998,53.89264271999855,53502.82111872 2025-05-03,02:27:17.000,123,11048666,13365,0,1746239236,13086.137969299998,53.87149533000047,53502.84208008 2025-05-03,02:27:18.000,123,11048633,12765,0,1746239237,13086.137969299998,53.85739707000175,53502.80015736 2025-05-03,02:27:19.000,123,11048647,12965,0,1746239238,13086.158178229998,53.87854445999983,53502.77220888 2025-05-03,02:27:20.000,123,11048645,12845,0,1746239239,13086.124496679993,53.95608489000006,53502.80015736 2025-05-03,02:27:21.000,123,11048616,13205,0,1746239240,13086.050397270003,53.99133054000413,53502.765221760004 2025-05-03,02:27:22.000,123,11048687,12965,0,1746239241,13085.989770480002,54.005428800002846,53502.75124752 2025-05-03,02:27:23.000,123,11048697,12965,0,1746239242,13085.895462139997,53.977232279998134,53502.765221760004 2025-05-03,02:27:24.000,123,11048626,13085,0,1746239243,13085.861780589992,53.9137901100039,53502.6743892 2025-05-03,02:27:25.000,123,11048647,12965,0,1746239244,13085.720318079992,53.8010040299996,53502.69535056 2025-05-03,02:27:26.000,123,11048629,12925,0,1746239245,13085.612537119996,53.75166012000409,53502.65342784 2025-05-03,02:27:27.000,123,11048644,12885,0,1746239246,13085.37676626999,53.68821795000258,53502.646440720004 2025-05-03,02:27:28.000,123,11048664,13045,0,1746239247,13085.208358519994,53.730512729998736,53502.667402080006 2025-05-03,02:27:29.000,123,11048641,13085,0,1746239248,13084.999532909998,53.76575838000281,53502.63246648 2025-05-03,02:27:30.000,123,11048669,13365,0,1746239249,13084.682926339992,53.80805315999896,53502.57656952 2025-05-03,02:27:31.000,123,11048630,12805,0,1746239250,13084.521254899992,53.85034794000239,53502.52765968 2025-05-03,02:27:32.000,123,11048621,12885,0,1746239251,13084.332638219996,53.86444620000111,53502.478749840004 2025-05-03,02:27:33.000,123,11048599,12925,0,1746239252,13084.1844394,53.92083924000326,53502.42285288001 2025-05-03,02:27:34.000,123,11048599,13125,0,1746239253,13084.06318582,54.019527060001565,53502.36695592 2025-05-03,02:27:35.000,123,11048676,12885,0,1746239254,13083.962141169999,54.16755879000266,53502.33900744 2025-05-03,02:27:36.000,123,11048621,12885,0,1746239255,13083.89477806999,54.28034486999968,53502.27612336001 2025-05-03,02:27:37.000,123,11048599,13125,0,1746239256,13083.827414969994,54.44247485999949,53502.24118776 2025-05-03,02:27:38.000,123,11048615,13205,0,1746239257,13083.712897699988,54.56935920000251,53502.143368080004 2025-05-03,02:27:39.000,123,11048644,12805,0,1746239258,13083.605116739993,54.66804702000081,53502.12240672 2025-05-03,02:27:40.000,123,11048638,12845,0,1746239259,13083.557962569997,54.7526365800004,53502.10144536 2025-05-03,02:27:41.000,123,11048594,12885,0,1746239260,13083.483863159992,54.8513243999987,53502.080484 2025-05-03,02:27:42.000,123,11048672,13085,0,1746239261,13083.423236369992,54.90066831000149,53502.00362568 2025-05-03,02:27:43.000,123,11048630,13085,0,1746239262,13083.403027439992,55.02755265000451,53502.03856128001 2025-05-03,02:27:44.000,123,11048624,12885,0,1746239263,13083.355873269997,55.12624047000281,53501.94074160001 2025-05-03,02:27:45.000,123,11048629,12805,0,1746239264,13083.288510170001,55.246075679999194,53501.85689616 2025-05-03,02:27:46.000,123,11048624,12885,0,1746239265,13083.342400649992,55.281321330003266,53501.877857520005 2025-05-03,02:27:47.000,123,11048616,12965,0,1746239266,13083.369345890002,55.288370460002625,53501.807986320004 2025-05-03,02:27:48.000,123,11048670,12685,0,1746239267,13083.403027439992,55.288370460002625,53501.780037840006 2025-05-03,02:27:49.000,123,11048612,13285,0,1746239268,13083.315455409997,55.246075679999194,53501.71715376 2025-05-03,02:27:50.000,123,11048697,13005,0,1746239269,13083.261564929991,55.246075679999194,53501.64728256 2025-05-03,02:27:51.000,123,11048659,12565,0,1746239270,13083.18746552,55.239026549999835,53501.591385600004 2025-05-03,02:27:52.000,123,11048654,13045,0,1746239271,13083.072948249996,55.246075679999194,53501.56343712001 2025-05-03,02:27:53.000,123,11048610,13005,0,1746239272,13082.96516729,55.25312480999855,53501.53548864001 2025-05-03,02:27:54.000,123,11048645,13125,0,1746239273,13082.82370478,55.246075679999194,53501.43766896001 2025-05-03,02:27:55.000,123,11048722,13285,0,1746239274,13082.69571488999,55.231977420000476,53501.374784880005 2025-05-03,02:27:56.000,123,11048581,12845,0,1746239275,13082.581197619998,55.21787916000176,53501.29093944 2025-05-03,02:27:57.000,123,11048668,12805,0,1746239276,13082.534043449989,55.21787916000176,53501.14420992 2025-05-03,02:27:58.000,123,11048624,12765,0,1746239277,13082.527307139993,55.239026549999835,53501.10228720001 2025-05-03,02:27:59.000,123,11048618,12965,0,1746239278,13082.459944039998,55.246075679999194,53501.03241600001 2025-05-03,02:28:00.000,123,11048658,13005,0,1746239279,13082.412789870003,55.20378090000304,53500.96254480001 2025-05-03,02:28:01.000,123,11048611,12965,0,1746239280,13082.345426769993,55.14033873000153,53500.86472512001 2025-05-03,02:28:02.000,123,11048618,12725,0,1746239281,13082.305008909992,55.112142210004095,53500.76690544001 2025-05-03,02:28:03.000,123,11048616,13125,0,1746239282,13082.318481529997,55.08394568999938,53500.68306 2025-05-03,02:28:04.000,123,11048624,13005,0,1746239283,13082.392580940003,55.062798300001305,53500.62716304001 2025-05-03,02:28:05.000,123,11048575,12965,0,1746239284,13082.480152969998,55.055749170001945,53500.56427896 2025-05-03,02:28:06.000,123,11048646,12845,0,1746239285,13082.614879169989,55.048700040002586,53500.41056232001 2025-05-03,02:28:07.000,123,11048621,12965,0,1746239286,13082.73613274999,54.99230700000044,53500.333704 2025-05-03,02:28:08.000,123,11048637,13045,0,1746239287,13082.88433157,54.95001222000428,53500.270819920006 2025-05-03,02:28:09.000,123,11048589,12725,0,1746239288,13083.02579408,54.879520920003415,53500.17300024001 2025-05-03,02:28:10.000,123,11048695,12885,0,1746239289,13083.093157179996,54.78788223000447,53500.152038880005 2025-05-03,02:28:11.000,123,11048628,12885,0,1746239290,13083.173992899996,54.59050659000059,53500.02627072001 2025-05-03,02:28:12.000,123,11048650,12965,0,1746239291,13083.234619689996,54.39313095000398,53499.97037376 2025-05-03,02:28:13.000,123,11048615,12885,0,1746239292,13083.261564929991,54.15346053000394,53499.90050256 2025-05-03,02:28:14.000,123,11048650,12965,0,1746239293,13083.275037549996,53.89969184999791,53499.8446056 2025-05-03,02:28:15.000,123,11048632,13125,0,1746239294,13083.342400649992,53.63887403999979,53499.73281168 2025-05-03,02:28:16.000,123,11048558,13125,0,1746239295,13083.416500059997,53.4555966600019,53499.634992 2025-05-03,02:28:17.000,123,11048646,12765,0,1746239296,13083.450181610002,53.201827980003145,53499.544159439996 2025-05-03,02:28:18.000,123,11048618,13005,0,1746239297,13083.578171499998,52.99035408000054,53499.50922384 2025-05-03,02:28:19.000,123,11048653,12885,0,1746239298,13083.706161389993,52.701339749997715,53499.38345568001 2025-05-03,02:28:20.000,123,11048606,12925,0,1746239299,13083.766788179993,52.45462019999832,53499.2507004 2025-05-03,02:28:21.000,123,11048628,12885,0,1746239300,13083.807206039994,52.23609717000363,53499.16685496001 2025-05-03,02:28:22.000,123,11048589,12885,0,1746239301,13083.766788179993,52.06691805000446,53499.06903528001 2025-05-03,02:28:23.000,123,11048637,12925,0,1746239302,13083.699425079998,51.9470828400008,53499.01313832 2025-05-03,02:28:24.000,123,11048631,13005,0,1746239303,13083.692688769988,51.79905110999971,53498.88038304001 2025-05-03,02:28:25.000,123,11048631,12965,0,1746239304,13083.719634009998,51.67216677000397,53498.84544744 2025-05-03,02:28:26.000,123,11048620,13085,0,1746239305,13083.753315559989,51.643970249999256,53498.74762776 2025-05-03,02:28:27.000,123,11048604,12925,0,1746239306,13083.786997109994,51.62987199000054,53498.740640640004 2025-05-03,02:28:28.000,123,11048619,13085,0,1746239307,13083.820678659999,51.61577373000182,53498.63583384001 2025-05-03,02:28:29.000,123,11048639,12885,0,1746239308,13083.881305449999,51.6369211199999,53498.60089824 2025-05-03,02:28:30.000,123,11048633,13045,0,1746239309,13083.91498699999,51.62987199000054,53498.572949760004 2025-05-03,02:28:31.000,123,11048648,13045,0,1746239310,13083.941932239999,51.58052807999775,53498.538014159996 2025-05-03,02:28:32.000,123,11048619,13005,0,1746239311,13083.874569139989,51.481840259999444,53498.46814296001 2025-05-03,02:28:33.000,123,11048640,12885,0,1746239312,13083.854360209989,51.45364374000201,53498.39128464 2025-05-03,02:28:34.000,123,11048649,12685,0,1746239313,13083.793733419989,51.38315244000114,53498.29346496 2025-05-03,02:28:35.000,123,11048711,12925,0,1746239314,13083.712897699988,51.33380852999835,53498.27949072001 2025-05-03,02:28:36.000,123,11048631,12925,0,1746239315,13083.618589359998,51.305612010000914,53498.25154224001 2025-05-03,02:28:37.000,123,11048640,12845,0,1746239316,13083.450181610002,51.27741549000348,53498.1676968 2025-05-03,02:28:38.000,123,11048641,12765,0,1746239317,13083.288510170001,51.21397332000197,53498.12577408 2025-05-03,02:28:39.000,123,11048632,13165,0,1746239318,13083.05947562999,51.16462940999918,53498.06289000001 2025-05-03,02:28:40.000,123,11048609,12965,0,1746239319,13082.84391371,51.122334630003024,53498.03494152001 2025-05-03,02:28:41.000,123,11048651,12925,0,1746239320,13082.702451199999,51.108236370004306,53497.93013472 2025-05-03,02:28:42.000,123,11048629,13085,0,1746239321,13082.581197619998,51.0447942000028,53497.90917336 2025-05-03,02:28:43.000,123,11048622,12605,0,1746239322,13082.513834519988,50.99545029000001,53497.83930216 2025-05-03,02:28:44.000,123,11048645,13165,0,1746239323,13082.446471419993,50.896762470001704,53497.84628928001 2025-05-03,02:28:45.000,123,11048619,13125,0,1746239324,13082.399317249998,50.79102552000404,53497.72750824001 2025-05-03,02:28:46.000,123,11048614,12805,0,1746239325,13082.385844629993,50.664141180001025,53497.65763704001 2025-05-03,02:28:47.000,123,11048631,12965,0,1746239326,13082.432998799988,50.63594466000359,53497.636675680005 2025-05-03,02:28:48.000,123,11048623,12925,0,1746239327,13082.486889279993,50.59364988000016,53497.55283024 2025-05-03,02:28:49.000,123,11048614,12925,0,1746239328,13082.513834519988,50.57250249000208,53497.54584312 2025-05-03,02:28:50.000,123,11048666,13125,0,1746239329,13082.547516069993,50.551355100004,53497.48295904 2025-05-03,02:28:51.000,123,11048609,12965,0,1746239330,13082.513834519988,50.57250249000208,53497.44802344 2025-05-03,02:28:52.000,123,11048635,13045,0,1746239331,13082.534043449989,50.59364988000016,53497.44802344 2025-05-03,02:28:53.000,123,11048670,13125,0,1746239332,13082.513834519988,50.53020770999865,53497.39212648001 2025-05-03,02:28:54.000,123,11048647,12965,0,1746239333,13082.520570829998,50.45266727999842,53497.37116512001 2025-05-03,02:28:55.000,123,11048686,12925,0,1746239334,13082.540779759998,50.375126849998196,53497.350203760005 2025-05-03,02:28:56.000,123,11048671,12725,0,1746239335,13082.500361899998,50.375126849998196,53497.3292424 2025-05-03,02:28:57.000,123,11048703,12965,0,1746239336,13082.459944039998,50.35397946000012,53497.28731968 2025-05-03,02:28:58.000,123,11048654,13005,0,1746239337,13082.385844629993,50.375126849998196,53497.27334544001 2025-05-03,02:28:59.000,123,11048639,13205,0,1746239338,13082.278063669997,50.424470760000986,53497.16853864 2025-05-03,02:29:00.000,123,11048676,13165,0,1746239339,13082.203964259992,50.431519890000345,53497.14059016 2025-05-03,02:29:01.000,123,11048612,13125,0,1746239340,13082.089446990001,50.41742163000163,53497.07770608001 2025-05-03,02:29:02.000,123,11048699,12725,0,1746239341,13081.96819341,50.431519890000345,53497.02879624001 2025-05-03,02:29:03.000,123,11048667,12965,0,1746239342,13081.88062137999,50.45266727999842,53496.99386064 2025-05-03,02:29:04.000,123,11048643,13045,0,1746239343,13081.86041244999,50.487912930002494,53496.9449508 2025-05-03,02:29:05.000,123,11048628,13045,0,1746239344,13081.813258279995,50.53725683999801,53496.93097656 2025-05-03,02:29:06.000,123,11048679,13045,0,1746239345,13081.84020351999,50.57250249000208,53496.88206672 2025-05-03,02:29:07.000,123,11048669,12925,0,1746239346,13081.86041244999,50.57250249000208,53496.8052084 2025-05-03,02:29:08.000,123,11048609,13045,0,1746239347,13081.88735769,50.62184640000487,53496.77725992 2025-05-03,02:29:09.000,123,11048637,13205,0,1746239348,13081.88735769,50.671190310000384,53496.749311440006 2025-05-03,02:29:10.000,123,11048669,12885,0,1746239349,13081.941248169991,50.67823943999974,53496.728350080004 2025-05-03,02:29:11.000,123,11048664,12605,0,1746239350,13081.974929719996,50.650042920002306,53496.62354328001 2025-05-03,02:29:12.000,123,11048653,12765,0,1746239351,13081.92777555,50.57250249000208,53496.60258192001 2025-05-03,02:29:13.000,123,11048648,12885,0,1746239352,13081.934511859996,50.438569019999704,53496.56764632 2025-05-03,02:29:14.000,123,11048707,12765,0,1746239353,13081.90756662,50.32578294000268,53496.51873648 2025-05-03,02:29:15.000,123,11048662,12765,0,1746239354,13081.853676139996,50.248242510002456,53496.50476224001 2025-05-03,02:29:16.000,123,11048713,12965,0,1746239355,13081.76610411,50.248242510002456,53496.44886528 2025-05-03,02:29:17.000,123,11048649,12965,0,1746239356,13081.70547732,50.22004598999774,53496.42790392 2025-05-03,02:29:18.000,123,11048625,13125,0,1746239357,13081.69874100999,50.212996859998384,53496.35803272001 2025-05-03,02:29:19.000,123,11048662,12925,0,1746239358,13081.74589518,50.16365295000287,53496.32309712 2025-05-03,02:29:20.000,123,11048624,13125,0,1746239359,13081.833467209995,50.10725991000072,53496.28816152001 2025-05-03,02:29:21.000,123,11048632,12885,0,1746239360,13081.88735769,50.00152296000306,53496.225277440004 2025-05-03,02:29:22.000,123,11048717,13005,0,1746239361,13081.98840234,49.93808079000155,53496.225277440004 2025-05-03,02:29:23.000,123,11048661,12925,0,1746239362,13081.98840234,49.902835140004754,53496.23226456 2025-05-03,02:29:24.000,123,11048621,12725,0,1746239363,13082.042292819991,49.83234384000389,53496.225277440004 2025-05-03,02:29:25.000,123,11048707,13125,0,1746239364,13081.98840234,49.7477542800043,53496.2113032 2025-05-03,02:29:26.000,123,11048706,12965,0,1746239365,13081.961457099991,49.73365601999831,53496.19732896001 2025-05-03,02:29:27.000,123,11048629,13085,0,1746239366,13081.92777555,49.64906645999872,53496.127457760005 2025-05-03,02:29:28.000,123,11048660,13085,0,1746239367,13081.894093999996,49.58562429000449,53496.12047064001 2025-05-03,02:29:29.000,123,11048653,13045,0,1746239368,13081.934511859996,49.49398559999827,53496.11348352 2025-05-03,02:29:30.000,123,11048656,12885,0,1746239369,13082.008611270001,49.41644516999804,53496.11348352 2025-05-03,02:29:31.000,123,11048704,12845,0,1746239370,13082.116392229997,49.31070822000038,53496.09950928001 2025-05-03,02:29:32.000,123,11048627,12925,0,1746239371,13082.183755329992,49.162676489999285,53496.06457368 2025-05-03,02:29:33.000,123,11048606,12925,0,1746239372,13082.170282710002,48.993497370000114,53496.04361232 2025-05-03,02:29:34.000,123,11048655,12805,0,1746239373,13082.163546399992,48.88776042000245,53496.06457368 2025-05-03,02:29:35.000,123,11048639,12885,0,1746239374,13082.129864850001,48.86661303000437,53496.01566384 2025-05-03,02:29:36.000,123,11048671,13085,0,1746239375,13082.075974369996,48.796121730003506,53496.0366252 2025-05-03,02:29:37.000,123,11048637,13165,0,1746239376,13082.028820200001,48.90185868000117,53496.008676720005 2025-05-03,02:29:38.000,123,11048625,13005,0,1746239377,13081.98840234,48.972349980002036,53496.05059944001 2025-05-03,02:29:39.000,123,11048602,12885,0,1746239378,13081.981666029991,49.04989041000226,53496.00168960001 2025-05-03,02:29:40.000,123,11048604,12845,0,1746239379,13082.022083889991,49.07103780000034,53496.04361232 2025-05-03,02:29:41.000,123,11048655,12805,0,1746239380,13082.069238060001,49.12038171000313,53496.04361232 2025-05-03,02:29:42.000,123,11048667,12845,0,1746239381,13082.143337469992,49.09923431999778,53495.99470248 2025-05-03,02:29:43.000,123,11048653,12885,0,1746239382,13082.203964259992,49.042841280002904,53495.98771536 2025-05-03,02:29:44.000,123,11048604,12645,0,1746239383,13082.237645809997,49.00759562999883,53496.02963808001 2025-05-03,02:29:45.000,123,11048656,13165,0,1746239384,13082.244382119992,48.937104329997965,53496.05059944001 2025-05-03,02:29:46.000,123,11048663,12965,0,1746239385,13082.230909500002,48.88071129000309,53496.057586560004 2025-05-03,02:29:47.000,123,11048647,13005,0,1746239386,13082.183755329992,48.72563043000264,53496.078547920006 2025-05-03,02:29:48.000,123,11048616,13005,0,1746239387,13082.217436879997,48.626942610004335,53496.12047064001 2025-05-03,02:29:49.000,123,11048643,12725,0,1746239388,13082.197227949997,48.528254789998755,53496.13444488 2025-05-03,02:29:50.000,123,11048629,12965,0,1746239389,13082.190491640002,48.41546871000173,53496.12047064001 2025-05-03,02:29:51.000,123,11048629,12885,0,1746239390,13082.325217839993,48.344977410000865,53496.13444488 2025-05-03,02:29:52.000,123,11048654,12925,0,1746239391,13082.466680349993,48.24628959000256,53496.176367600005 2025-05-03,02:29:53.000,123,11048629,13005,0,1746239392,13082.668769649994,48.14760177000426,53496.14841912001 2025-05-03,02:29:54.000,123,11048567,13285,0,1746239393,13082.830441089995,48.05596307999804,53496.21829032001 2025-05-03,02:29:55.000,123,11048662,12685,0,1746239394,13082.92474943,47.936127870001656,53496.26720016001 2025-05-03,02:29:56.000,123,11048659,12845,0,1746239395,13082.99884883999,47.816292659998,53496.246238800006 2025-05-03,02:29:57.000,123,11048629,13045,0,1746239396,13083.04600301,47.69645745000162,53496.30912288 2025-05-03,02:29:58.000,123,11048626,12645,0,1746239397,13083.12010241999,47.61186789000203,53496.43489104001 2025-05-03,02:29:59.000,123,11048612,13045,0,1746239398,13083.194201829996,47.56252397999924,53496.46982664 2025-05-03,02:30:00.000,123,11048730,13165,0,1746239399,13083.295246479996,47.50613094000437,53496.511749360005 2025-05-03,02:30:01.000,123,11048641,12925,0,1746239400,13083.456917919997,47.477934419999656,53496.5955948 2025-05-03,02:30:02.000,123,11048592,12965,0,1746239401,13083.578171499998,47.44973790000222,53496.57463344001 2025-05-03,02:30:03.000,123,11048615,13285,0,1746239402,13083.719634009998,47.45678703000158,53496.5955948 2025-05-03,02:30:04.000,123,11048643,13125,0,1746239403,13083.861096519999,47.351050080003915,53496.64450464 2025-05-03,02:30:05.000,123,11048649,12805,0,1746239404,13083.95540485999,47.259411389997695,53496.72136296001 2025-05-03,02:30:06.000,123,11048644,12965,0,1746239405,13084.07665843999,47.181870960004744,53496.77027280001 2025-05-03,02:30:07.000,123,11048651,12805,0,1746239406,13084.170966779995,47.09728139999788,53496.81918264001 2025-05-03,02:30:08.000,123,11048670,12845,0,1746239407,13084.20464833,47.06203575000109,53496.91001520001 2025-05-03,02:30:09.000,123,11048633,12925,0,1746239408,13084.17770308999,47.06203575000109,53496.965912160005 2025-05-03,02:30:10.000,123,11048695,12805,0,1746239409,13084.13728522999,47.125477920002595,53497.03578336001 2025-05-03,02:30:11.000,123,11048648,13045,0,1746239410,13084.090131059995,47.181870960004744,53497.02180912 2025-05-03,02:30:12.000,123,11048631,13245,0,1746239411,13084.090131059995,47.26646052000433,53497.00084776 2025-05-03,02:30:13.000,123,11048606,12565,0,1746239412,13084.05644950999,47.301706170001125,53497.04277048 2025-05-03,02:30:14.000,123,11048596,13045,0,1746239413,13083.989086409994,47.365148340002634,53497.084693200006 2025-05-03,02:30:15.000,123,11048647,13125,0,1746239414,13083.941932239999,47.38629573000071,53497.07071896 2025-05-03,02:30:16.000,123,11048651,13165,0,1746239415,13083.840887589999,47.37924660000135,53497.04277048 2025-05-03,02:30:17.000,123,11048658,12765,0,1746239416,13083.766788179993,47.3228535599992,53497.09866744 2025-05-03,02:30:18.000,123,11048623,12965,0,1746239417,13083.699425079998,47.1889200900041,53497.09866744 2025-05-03,02:30:19.000,123,11048617,13125,0,1746239418,13083.652270909988,47.076134009999805,53497.084693200006 2025-05-03,02:30:20.000,123,11048648,12965,0,1746239419,13083.706161389993,46.93515140999807,53497.14757728 2025-05-03,02:30:21.000,123,11048623,13205,0,1746239420,13083.780260799998,46.88580750000256,53497.15456440001 2025-05-03,02:30:22.000,123,11048581,12605,0,1746239421,13083.800469729998,46.86466011000448,53497.20347424001 2025-05-03,02:30:23.000,123,11048620,12925,0,1746239422,13083.834151279989,46.88580750000256,53497.22443560001 2025-05-03,02:30:24.000,123,11048639,13085,0,1746239423,13083.807206039994,46.83646358999977,53497.26635832 2025-05-03,02:30:25.000,123,11048650,12925,0,1746239424,13083.780260799998,46.82236533000105,53497.3292424 2025-05-03,02:30:26.000,123,11048596,12925,0,1746239425,13083.719634009998,46.79416881000361,53497.39212648001 2025-05-03,02:30:27.000,123,11048623,12885,0,1746239426,13083.665743529993,46.80121794000297,53497.41308784001 2025-05-03,02:30:28.000,123,11048639,13285,0,1746239427,13083.712897699988,46.82236533000105,53497.5039204 2025-05-03,02:30:29.000,123,11048649,13125,0,1746239428,13083.672479839988,46.88580750000256,53497.62270144 2025-05-03,02:30:30.000,123,11048664,12845,0,1746239429,13083.665743529993,46.942200540004706,53497.67859840001 2025-05-03,02:30:31.000,123,11048643,12925,0,1746239430,13083.659007219998,47.00564270999894,53497.76943096 2025-05-03,02:30:32.000,123,11048600,13285,0,1746239431,13083.692688769988,47.04088836000301,53497.8183408 2025-05-03,02:30:33.000,123,11048650,12885,0,1746239432,13083.733106629988,47.132527050001954,53497.94410896001 2025-05-03,02:30:34.000,123,11048622,12645,0,1746239433,13083.679216149998,47.21006748000218,53498.00699304 2025-05-03,02:30:35.000,123,11048623,12925,0,1746239434,13083.591644120002,47.26646052000433,53498.11179984001 2025-05-03,02:30:36.000,123,11048633,12965,0,1746239435,13083.376082199997,47.315804429999844,53498.17468392 2025-05-03,02:30:37.000,123,11048642,12925,0,1746239436,13083.200938139991,47.358099210003274,53498.25154224001 2025-05-03,02:30:38.000,123,11048624,12885,0,1746239437,13082.99884883999,47.42859051000414,53498.36333616 2025-05-03,02:30:39.000,123,11048604,13045,0,1746239438,13082.84391371,47.46383616000094,53498.51006568 2025-05-03,02:30:40.000,123,11048658,12925,0,1746239439,13082.635088099989,47.45678703000158,53498.55897552 2025-05-03,02:30:41.000,123,11048636,13005,0,1746239440,13082.406053559993,47.484983549999015,53498.64980808 2025-05-03,02:30:42.000,123,11048662,13205,0,1746239441,13082.156810089997,47.46383616000094,53498.71967928 2025-05-03,02:30:43.000,123,11048619,13005,0,1746239442,13081.941248169991,47.44268877000286,53498.810511840005 2025-05-03,02:30:44.000,123,11048649,12965,0,1746239443,13081.752631489995,47.45678703000158,53498.90134440001 2025-05-03,02:30:45.000,123,11048643,12925,0,1746239444,13081.54380588,47.51318007000373,53498.99217696 2025-05-03,02:30:46.000,123,11048645,13285,0,1746239445,13081.348452889993,47.66826093000418,53499.10397088 2025-05-03,02:30:47.000,123,11048618,12925,0,1746239446,13081.112682040002,47.82334179000463,53499.145893600005 2025-05-03,02:30:48.000,123,11048671,13045,0,1746239447,13080.870174880001,47.95727525999973,53499.243713280004 2025-05-03,02:30:49.000,123,11048680,12885,0,1746239448,13080.695030819996,48.07711047000339,53499.3205716 2025-05-03,02:30:50.000,123,11048696,12805,0,1746239449,13080.492941519995,48.21104393999849,53499.411404160004 2025-05-03,02:30:51.000,123,11048643,12885,0,1746239450,13080.351479009994,48.3731739299983,53499.44633976 2025-05-03,02:30:52.000,123,11048651,12925,0,1746239451,13080.156126019989,48.535303919998114,53499.57210792001 2025-05-03,02:30:53.000,123,11048651,13005,0,1746239452,13079.913618860002,48.66923739000049,53499.69088896001 2025-05-03,02:30:54.000,123,11048683,12965,0,1746239453,13079.637430149996,48.810219990002224,53499.78172152 2025-05-03,02:30:55.000,123,11048686,12845,0,1746239454,13079.4690224,48.83841650999966,53499.914476800004 2025-05-03,02:30:56.000,123,11048683,12925,0,1746239455,13079.273669409995,48.90185868000117,53499.97736088001 2025-05-03,02:30:57.000,123,11048660,13125,0,1746239456,13079.20630631,48.930055199998606,53500.082167680004 2025-05-03,02:30:58.000,123,11048678,12965,0,1746239457,13079.12547059,48.91595693999989,53500.17998736 2025-05-03,02:30:59.000,123,11048664,12965,0,1746239458,13079.11873427999,48.90185868000117,53500.29178128001 2025-05-03,02:31:00.000,123,11048668,13005,0,1746239459,13079.105261659999,48.85251476999838,53500.41056232001 2025-05-03,02:31:01.000,123,11048678,13125,0,1746239460,13079.09852534999,48.89480955000181,53500.536330480005 2025-05-03,02:31:02.000,123,11048636,12885,0,1746239461,13079.105261659999,48.993497370000114,53500.66908576 2025-05-03,02:31:03.000,123,11048667,12805,0,1746239462,13079.085052729999,49.10628345000441,53500.76690544001 2025-05-03,02:31:04.000,123,11048667,13005,0,1746239463,13079.03789855999,49.176774749998,53500.88568648 2025-05-03,02:31:05.000,123,11048660,13005,0,1746239464,13079.024425939999,49.219069530001434,53501.01145464001 2025-05-03,02:31:06.000,123,11048671,12725,0,1746239465,13079.004217009999,49.29660996000166,53501.158184160005 2025-05-03,02:31:07.000,123,11048582,12725,0,1746239466,13078.950326529994,49.36005213000317,53501.21408112 2025-05-03,02:31:08.000,123,11048627,13045,0,1746239467,13078.802127709998,49.48693646999891,53501.3119008 2025-05-03,02:31:09.000,123,11048671,13005,0,1746239468,13078.687610439993,49.58562429000449,53501.45863032 2025-05-03,02:31:10.000,123,11048715,13125,0,1746239469,13078.559620549997,49.70545950000087,53501.57741136 2025-05-03,02:31:11.000,123,11048644,13045,0,1746239470,13078.465312209992,49.82529471000453,53501.58439848001 2025-05-03,02:31:12.000,123,11048636,13125,0,1746239471,13078.371003870001,49.8816877499994,53501.65426968001 2025-05-03,02:31:13.000,123,11048692,13005,0,1746239472,13078.296904459996,49.90988427000411,53501.759076480004 2025-05-03,02:31:14.000,123,11048656,12965,0,1746239473,13078.26322290999,49.95922817999963,53501.828947680006 2025-05-03,02:31:15.000,123,11048685,12805,0,1746239474,13078.20933243,49.973326439998345,53501.93375448 2025-05-03,02:31:16.000,123,11048627,12605,0,1746239475,13078.195859809995,50.022670350001135,53501.996638560006 2025-05-03,02:31:17.000,123,11048683,12725,0,1746239476,13078.14196932999,50.05086686999857,53502.06650976001 2025-05-03,02:31:18.000,123,11048676,13165,0,1746239477,13078.14196932999,50.036768609999854,53502.164329440006 2025-05-03,02:31:19.000,123,11048639,13045,0,1746239478,13078.074606229995,50.015621220001776,53502.213239280005 2025-05-03,02:31:20.000,123,11048701,12885,0,1746239479,13077.993770509995,49.966277309998986,53502.29708472 2025-05-03,02:31:21.000,123,11048651,13285,0,1746239480,13077.98029788999,49.95922817999963,53502.38791728 2025-05-03,02:31:22.000,123,11048721,12805,0,1746239481,13077.93988002999,49.966277309998986,53502.43682712 2025-05-03,02:31:23.000,123,11048658,12805,0,1746239482,13077.87925323999,50.00152296000306,53502.54163392001 2025-05-03,02:31:24.000,123,11048662,12885,0,1746239483,13077.852307999994,50.05086686999857,53502.59054376001 2025-05-03,02:31:25.000,123,11048706,13125,0,1746239484,13077.744527039999,50.086112520002644,53502.63945360001 2025-05-03,02:31:26.000,123,11048721,12885,0,1746239485,13077.670427629993,50.10021078000136,53502.75823464001 2025-05-03,02:31:27.000,123,11048638,12885,0,1746239486,13077.697372869989,50.14250556000479,53502.80015736 2025-05-03,02:31:28.000,123,11048676,12765,0,1746239487,13077.724318109998,50.11430904000008,53502.92592552001 2025-05-03,02:31:29.000,123,11048717,12845,0,1746239488,13077.690636559993,50.1284072999988,53503.03771944 2025-05-03,02:31:30.000,123,11048703,12845,0,1746239489,13077.603064529998,50.05086686999857,53503.07964216 2025-05-03,02:31:31.000,123,11048667,12885,0,1746239490,13077.502019879998,50.029719480000495,53503.21239744001 2025-05-03,02:31:32.000,123,11048718,12805,0,1746239491,13077.313403200002,50.00857209000242,53503.317204240004 2025-05-03,02:31:33.000,123,11048671,12925,0,1746239492,13077.037214489996,50.00857209000242,53503.40803680001 2025-05-03,02:31:34.000,123,11048688,12885,0,1746239493,13076.80817995,50.05086686999857,53503.52681784001 2025-05-03,02:31:35.000,123,11048672,13285,0,1746239494,13076.653244819994,50.11430904000008,53503.603676160004 2025-05-03,02:31:36.000,123,11048694,13005,0,1746239495,13076.552200169994,50.22709512000438,53503.722457200005 2025-05-03,02:31:37.000,123,11048666,12965,0,1746239496,13076.430946589993,50.31873381000332,53503.792328400006 2025-05-03,02:31:38.000,123,11048668,12885,0,1746239497,13076.383792419998,50.34693033000076,53503.9670064 2025-05-03,02:31:39.000,123,11048651,13085,0,1746239498,13076.222120979997,50.40332337000291,53504.06482608 2025-05-03,02:31:40.000,123,11048705,13005,0,1746239499,13076.040240609997,50.38217598000483,53504.16264576 2025-05-03,02:31:41.000,123,11048729,13125,0,1746239500,13075.844887619991,50.431519890000345,53504.19758136001 2025-05-03,02:31:42.000,123,11048663,13125,0,1746239501,13075.68995249,50.480863800003135,53504.35828512 2025-05-03,02:31:43.000,123,11048654,12885,0,1746239502,13075.58890784,50.50906032000057,53504.351298 2025-05-03,02:31:44.000,123,11048638,12765,0,1746239503,13075.56196259999,50.57955162000144,53504.49802752 2025-05-03,02:31:45.000,123,11048710,12885,0,1746239504,13075.46765426,50.64299379000295,53504.54693736 2025-05-03,02:31:46.000,123,11048730,13045,0,1746239505,13075.44070901999,50.76987812999869,53504.6657184 2025-05-03,02:31:47.000,123,11048678,12925,0,1746239506,13075.386818539999,50.91790985999978,53504.777512320004 2025-05-03,02:31:48.000,123,11048680,12805,0,1746239507,13075.319455439989,51.080039849999594,53504.826422160004 2025-05-03,02:31:49.000,123,11048693,12805,0,1746239508,13075.144311379998,51.21397332000197,53504.88231912 2025-05-03,02:31:50.000,123,11048668,13125,0,1746239509,13074.895067910002,51.36905418000242,53504.95219032 2025-05-03,02:31:51.000,123,11048656,12925,0,1746239510,13074.60540657999,51.474791130000085,53505.04302288 2025-05-03,02:31:52.000,123,11048651,13285,0,1746239511,13074.38984466,51.6016754700031,53505.05699712001 2025-05-03,02:31:53.000,123,11048615,12925,0,1746239512,13074.160810119989,51.714461550000124,53505.1198812 2025-05-03,02:31:54.000,123,11048674,12925,0,1746239513,13074.019347609988,51.85544415000186,53505.16879104 2025-05-03,02:31:55.000,123,11048660,13125,0,1746239514,13073.783576759997,51.97527935999824,53505.21770088 2025-05-03,02:31:56.000,123,11048689,13205,0,1746239515,13073.547805909991,52.0951145700019,53505.22468800001 2025-05-03,02:31:57.000,123,11048721,12565,0,1746239516,13073.19078148,52.17970413000148,53505.25263648001 2025-05-03,02:31:58.000,123,11048676,12885,0,1746239517,13072.773130259993,52.27134282000043,53505.350456160006 2025-05-03,02:31:59.000,123,11048679,12805,0,1746239518,13072.382424279996,52.384128900004725,53505.33648192 2025-05-03,02:32:00.000,123,11048647,12605,0,1746239519,13071.96477305999,52.53216062999854,53505.32250768001 2025-05-03,02:32:01.000,123,11048692,12965,0,1746239520,13071.547121839998,52.701339749997715,53505.3644304 2025-05-03,02:32:02.000,123,11048616,12765,0,1746239521,13071.210306339992,52.83527322000009,53505.350456160006 2025-05-03,02:32:03.000,123,11048680,13005,0,1746239522,13070.82633666999,52.933961039998394,53505.29455920001 2025-05-03,02:32:04.000,123,11048672,12965,0,1746239523,13070.401949139989,53.03969799000333,53505.301546320006 2025-05-03,02:32:05.000,123,11048656,13045,0,1746239524,13069.930407439992,53.08904189999885,53505.22468800001 2025-05-03,02:32:06.000,123,11048683,12805,0,1746239525,13069.51275622,53.07494364000013,53505.27359784001 2025-05-03,02:32:07.000,123,11048687,13045,0,1746239526,13069.095104999993,53.06789451000077,53505.25263648001 2025-05-03,02:32:08.000,123,11048669,13125,0,1746239527,13068.663981159996,53.07494364000013,53505.25263648001 2025-05-03,02:32:09.000,123,11048675,12885,0,1746239528,13068.199175769994,53.096091029998206,53505.112894080004 2025-05-03,02:32:10.000,123,11048673,13045,0,1746239529,13067.896041819993,53.13838581000164,53505.14084256 2025-05-03,02:32:11.000,123,11048642,12725,0,1746239530,13067.41776381,53.16658232999907,53504.93821608001 2025-05-03,02:32:12.000,123,11048671,12925,0,1746239531,13067.09442093,53.28641754000273,53504.86834488001 2025-05-03,02:32:13.000,123,11048690,13205,0,1746239532,13066.851913769999,53.39920361999975,53505.00110016 2025-05-03,02:32:14.000,123,11048686,12925,0,1746239533,13066.407317309997,53.48379317999934,53505.00110016 2025-05-03,02:32:15.000,123,11048674,12965,0,1746239534,13066.003138709995,53.58248099999764,53504.95219032 2025-05-03,02:32:16.000,123,11048711,13085,0,1746239535,13065.605696419989,53.66002142999787,53504.86834488001 2025-05-03,02:32:17.000,123,11048668,13005,0,1746239536,13065.275617229992,53.70936534000066,53504.826422160004 2025-05-03,02:32:18.000,123,11048653,12845,0,1746239537,13064.952274349991,53.76575838000281,53504.74257672 2025-05-03,02:32:19.000,123,11048714,12965,0,1746239538,13064.622195159995,53.86444620000111,53504.7355896 2025-05-03,02:32:20.000,123,11048672,12965,0,1746239539,13064.426842169989,54.019527060001565,53504.69366688 2025-05-03,02:32:21.000,123,11048696,13165,0,1746239540,13064.251698109998,54.188706180000736,53504.512001760006 2025-05-03,02:32:22.000,123,11048696,13045,0,1746239541,13064.312324899998,54.26624661000096,53504.68667976 2025-05-03,02:32:23.000,123,11048656,12965,0,1746239542,13064.197807629993,54.35788529999991,53504.67270552001 2025-05-03,02:32:24.000,123,11048698,12925,0,1746239543,13064.096762979992,54.4072292100027,53504.67270552001 2025-05-03,02:32:25.000,123,11048715,13005,0,1746239544,13063.988982019997,54.45657311999821,53504.630782800006 2025-05-03,02:32:26.000,123,11048673,12845,0,1746239545,13063.834046889991,54.51296616000036,53504.65174416001 2025-05-03,02:32:27.000,123,11048701,12685,0,1746239546,13063.726265929996,54.59050659000059,53504.658731280004 2025-05-03,02:32:28.000,123,11048707,12965,0,1746239547,13063.645430209996,54.646899630002736,53504.70764112 2025-05-03,02:32:29.000,123,11048685,12925,0,1746239548,13063.584803419995,54.72444006000296,53504.64475704 2025-05-03,02:32:30.000,123,11048649,12685,0,1746239549,13063.53764925,54.823127880001266,53504.728602480005 2025-05-03,02:32:31.000,123,11048691,13125,0,1746239550,13063.382714119994,54.97820874000172,53504.54693736 2025-05-03,02:32:32.000,123,11048704,12925,0,1746239551,13063.40965935999,55.09099481999874,53504.728602480005 2025-05-03,02:32:33.000,123,11048728,12885,0,1746239552,13063.34903256999,55.26722307000455,53504.70065400001 2025-05-03,02:32:34.000,123,11048664,12925,0,1746239553,13063.261460539994,55.422303929997724,53504.71462824 2025-05-03,02:32:35.000,123,11048704,13205,0,1746239554,13063.221042679994,55.59853218000353,53504.77052520001 2025-05-03,02:32:36.000,123,11048695,12805,0,1746239555,13063.126734339989,55.79590782000014,53504.69366688 2025-05-03,02:32:37.000,123,11048678,12845,0,1746239556,13063.012217069998,56.042627369999536,53504.728602480005 2025-05-03,02:32:38.000,123,11048719,12925,0,1746239557,13062.951590279998,56.30344517999765,53504.78449944 2025-05-03,02:32:39.000,123,11048700,12965,0,1746239558,13062.938117659993,56.564262990003044,53504.83340928 2025-05-03,02:32:40.000,123,11048690,12925,0,1746239559,13062.904436110002,56.916719490000105,53504.826422160004 2025-05-03,02:32:41.000,123,11048701,13085,0,1746239560,13062.816864079992,57.28327425000316,53504.88231912 2025-05-03,02:32:42.000,123,11048659,13125,0,1746239561,13062.729292049997,57.63573075000022,53504.91725472001 2025-05-03,02:32:43.000,123,11048664,12925,0,1746239562,13062.675401569992,57.93884334000177,53504.93122896 2025-05-03,02:32:44.000,123,11048708,12925,0,1746239563,13062.5608843,58.2137594099986,53504.966164560006 2025-05-03,02:32:45.000,123,11048692,12965,0,1746239564,13062.41268547999,58.460478959998,53505.02904864 2025-05-03,02:32:46.000,123,11048672,12765,0,1746239565,13062.29143189999,58.70719851000467,53505.015074400006 2025-05-03,02:32:47.000,123,11048730,12885,0,1746239566,13062.143233079994,58.93981979999808,53505.063984240005 2025-05-03,02:32:48.000,123,11048684,13085,0,1746239567,13061.954616399998,59.108998920004524,53505.09891984 2025-05-03,02:32:49.000,123,11048664,12965,0,1746239568,13061.691900309997,59.32047281999985,53505.07795848 2025-05-03,02:32:50.000,123,11048637,12925,0,1746239569,13061.442656840001,59.53194672000245,53505.08494560001 2025-05-03,02:32:51.000,123,11048693,12805,0,1746239570,13061.24056754,59.806862789999286,53505.07097136 2025-05-03,02:32:52.000,123,11048705,12845,0,1746239571,13061.11257764999,60.081778860003396,53505.10590696001 2025-05-03,02:32:53.000,123,11048678,12925,0,1746239572,13061.03847824,60.34964580000087,53505.063984240005 2025-05-03,02:32:54.000,123,11048655,12925,0,1746239573,13061.01826931,60.63161100000434,53505.133855440006 2025-05-03,02:32:55.000,123,11048696,13125,0,1746239574,13061.03174192999,60.899477940001816,53505.182765280006 2025-05-03,02:32:56.000,123,11048652,13165,0,1746239575,13061.07215978999,61.188492270004645,53505.182765280006 2025-05-03,02:32:57.000,123,11048639,13125,0,1746239576,13061.09236871999,61.45635921000212,53505.20372664001 2025-05-03,02:32:58.000,123,11048681,12925,0,1746239577,13061.126050269995,61.717177020000236,53505.27359784001 2025-05-03,02:32:59.000,123,11048674,13125,0,1746239578,13061.0788961,61.96389656999963,53505.27359784001 2025-05-03,02:33:00.000,123,11048685,12965,0,1746239579,13061.03847824,62.25996003000182,53505.29455920001 2025-05-03,02:33:01.000,123,11048667,13125,0,1746239580,13060.984587759995,62.51372871000058,53505.28757208 2025-05-03,02:33:02.000,123,11048624,12765,0,1746239581,13060.95764252,62.774546519998694,53505.37141752001 2025-05-03,02:33:03.000,123,11048676,13125,0,1746239582,13060.97111513999,63.049462590002804,53505.31552056 2025-05-03,02:33:04.000,123,11048683,12605,0,1746239583,13060.93743359,63.225690840001334,53505.38539176 2025-05-03,02:33:05.000,123,11048701,12925,0,1746239584,13060.923960969994,63.37372257000243,53505.41334024 2025-05-03,02:33:06.000,123,11048664,13125,0,1746239585,13060.93743359,63.55699995000032,53505.42032736001 2025-05-03,02:33:07.000,123,11048684,12765,0,1746239586,13060.93069727999,63.76142472000356,53505.45526296 2025-05-03,02:33:08.000,123,11048664,12725,0,1746239587,13060.91048834999,63.88125992999994,53505.469237200006 2025-05-03,02:33:09.000,123,11048672,12885,0,1746239588,13060.97111513999,63.95175123000081,53505.448275840004 2025-05-03,02:33:10.000,123,11048643,12885,0,1746239589,13061.01153299999,64.0363407900004,53505.5041728 2025-05-03,02:33:11.000,123,11048660,12645,0,1746239590,13060.99132406999,64.02224253000168,53505.48321144 2025-05-03,02:33:12.000,123,11048675,13005,0,1746239591,13060.93069727999,63.96584948999953,53505.52513416 2025-05-03,02:33:13.000,123,11048689,12925,0,1746239592,13060.822916319994,63.90240731999802,53505.54609552 2025-05-03,02:33:14.000,123,11048669,12965,0,1746239593,13060.688190119989,63.93060384000273,53505.56006976001 2025-05-03,02:33:15.000,123,11048679,12925,0,1746239594,13060.573672849998,63.95880036000017,53505.54609552 2025-05-03,02:33:16.000,123,11048640,12765,0,1746239595,13060.465891890002,63.99404601000424,53505.52513416 2025-05-03,02:33:17.000,123,11048594,12965,0,1746239596,13060.371583549997,64.09273383000254,53505.5041728 2025-05-03,02:33:18.000,123,11048654,12805,0,1746239597,13060.337901999992,64.1491268700047,53505.53212128 2025-05-03,02:33:19.000,123,11048662,13165,0,1746239598,13060.270538899997,64.17732339000213,53505.53910840001 2025-05-03,02:33:20.000,123,11048698,12885,0,1746239599,13060.243593660001,64.247814690003,53505.53212128 2025-05-03,02:33:21.000,123,11048707,12925,0,1746239600,13060.176230559991,64.32535512000322,53505.518147040006 2025-05-03,02:33:22.000,123,11048667,12765,0,1746239601,13060.182966870001,64.35355164000066,53505.567056880005 2025-05-03,02:33:23.000,123,11048704,13005,0,1746239602,13060.135812699991,64.40289555000345,53505.567056880005 2025-05-03,02:33:24.000,123,11048662,13085,0,1746239603,13060.169494249996,64.32535512000322,53505.615966720005 2025-05-03,02:33:25.000,123,11048676,13125,0,1746239604,13060.297484139992,64.28306033999979,53505.65090232 2025-05-03,02:33:26.000,123,11048641,13045,0,1746239605,13060.371583549997,64.23371643000428,53505.636928080006 2025-05-03,02:33:27.000,123,11048691,12845,0,1746239606,13060.479364509993,64.19142165000085,53505.664876560004 2025-05-03,02:33:28.000,123,11048670,12645,0,1746239607,13060.593881779998,64.12093034999998,53505.69981216 2025-05-03,02:33:29.000,123,11048647,12885,0,1746239608,13060.688190119989,64.05043904999911,53505.804618960006 2025-05-03,02:33:30.000,123,11048651,13205,0,1746239609,13060.822916319994,64.01519340000232,53505.81160608 2025-05-03,02:33:31.000,123,11048637,13325,0,1746239610,13060.984587759995,64.0363407900004,53505.89545152001 2025-05-03,02:33:32.000,123,11048688,12925,0,1746239611,13061.13952289,64.06453730999783,53505.94436136001 2025-05-03,02:33:33.000,123,11048659,12845,0,1746239612,13061.186677059995,64.1491268700047,53505.99327120001 2025-05-03,02:33:34.000,123,11048665,12765,0,1746239613,13061.186677059995,64.32535512000322,53506.09109088001 2025-05-03,02:33:35.000,123,11048688,12965,0,1746239614,13061.21362229999,64.46633771999768,53506.18192344001 2025-05-03,02:33:36.000,123,11048625,12925,0,1746239615,13061.23383122999,64.61436944999878,53506.17493632 2025-05-03,02:33:37.000,123,11048685,13005,0,1746239616,13061.32140326,64.67076249000093,53506.29371736 2025-05-03,02:33:38.000,123,11048671,13005,0,1746239617,13061.388766359996,64.74830292000115,53506.37756280001 2025-05-03,02:33:39.000,123,11048685,13085,0,1746239618,13061.483074700001,64.86813813000481,53506.454421120005 2025-05-03,02:33:40.000,123,11048662,12845,0,1746239619,13061.617800899992,65.0514155100027,53506.524292320006 2025-05-03,02:33:41.000,123,11048677,12765,0,1746239620,13061.678427689993,65.28403680000338,53506.56621504001 2025-05-03,02:33:42.000,123,11048698,13045,0,1746239621,13061.880516989993,65.52370722000342,53506.70595744 2025-05-03,02:33:43.000,123,11048646,12965,0,1746239622,13062.042188429994,65.73518111999874,53506.76884152 2025-05-03,02:33:44.000,123,11048644,12885,0,1746239623,13062.183650939995,65.96075328000006,53506.82473848 2025-05-03,02:33:45.000,123,11048659,12765,0,1746239624,13062.25775035,66.10878501000116,53506.89460968 2025-05-03,02:33:46.000,123,11048680,12925,0,1746239625,13062.25101403999,66.27091500000097,53506.97845512001 2025-05-03,02:33:47.000,123,11048651,12765,0,1746239626,13062.23754142,66.4118976000027,53507.04832632001 2025-05-03,02:33:48.000,123,11048667,13125,0,1746239627,13062.183650939995,66.53878193999844,53507.09723616001 2025-05-03,02:33:49.000,123,11048707,12885,0,1746239628,13062.143233079994,66.66566628000146,53507.14614600001 2025-05-03,02:33:50.000,123,11048681,12885,0,1746239629,13062.17017831999,66.82074714000191,53507.243965680005 2025-05-03,02:33:51.000,123,11048647,13245,0,1746239630,13062.203859869995,66.98992626000108,53507.28588840001 2025-05-03,02:33:52.000,123,11048700,12765,0,1746239631,13062.325113449995,67.15910538000026,53507.362746720006 2025-05-03,02:33:53.000,123,11048649,13325,0,1746239632,13062.45983965,67.37762841000222,53507.43960504 2025-05-03,02:33:54.000,123,11048678,12805,0,1746239633,13062.608038469996,67.59615144000418,53507.50248912001 2025-05-03,02:33:55.000,123,11048678,13165,0,1746239634,13062.803391460002,67.7089375200012,53507.61428304 2025-05-03,02:33:56.000,123,11048668,13005,0,1746239635,13062.890963489997,67.72303577999992,53507.628257280005 2025-05-03,02:33:57.000,123,11048672,12965,0,1746239636,13062.992008139998,67.66664273999777,53507.72607696 2025-05-03,02:33:58.000,123,11048698,12925,0,1746239637,13063.039162309993,67.60320057000354,53507.80293528 2025-05-03,02:33:59.000,123,11048680,12765,0,1746239638,13063.025689689988,67.52566014000331,53507.88678072001 2025-05-03,02:34:00.000,123,11048696,12925,0,1746239639,13062.917908729993,67.43402145000437,53508.033510240006 2025-05-03,02:34:01.000,123,11048671,12925,0,1746239640,13062.864018250002,67.3987758000003,53508.09639432 2025-05-03,02:34:02.000,123,11048679,12885,0,1746239641,13062.877490869992,67.37762841000222,53508.1592784 2025-05-03,02:34:03.000,123,11048677,12765,0,1746239642,13062.985271830003,67.30008798000199,53508.28504656 2025-05-03,02:34:04.000,123,11048670,12725,0,1746239643,13063.180624819994,67.26484232999792,53508.37587912 2025-05-03,02:34:05.000,123,11048716,12805,0,1746239644,13063.402923049995,67.25779319999856,53508.48767304001 2025-05-03,02:34:06.000,123,11048671,13045,0,1746239645,13063.6386939,67.37057928000286,53508.55055712 2025-05-03,02:34:07.000,123,11048677,12805,0,1746239646,13063.962036780002,67.63844622000033,53508.73222224 2025-05-03,02:34:08.000,123,11048661,12925,0,1746239647,13064.305588589988,67.96270619999996,53508.802093440005 2025-05-03,02:34:09.000,123,11048696,12845,0,1746239648,13064.60872253999,68.3151627000043,53508.88593888 2025-05-03,02:34:10.000,123,11048659,12765,0,1746239649,13064.985955899996,68.59007877000113,53509.03266840001 2025-05-03,02:34:11.000,123,11048663,12845,0,1746239650,13065.302562470002,68.78040527999838,53509.207346400006 2025-05-03,02:34:12.000,123,11048689,13125,0,1746239651,13065.497915459993,68.82270006000181,53509.31914032001 2025-05-03,02:34:13.000,123,11048683,13045,0,1746239652,13065.700004759994,68.84384744999988,53509.50080544 2025-05-03,02:34:14.000,123,11048675,13005,0,1746239653,13065.74715892999,68.80155267000373,53509.6265736 2025-05-03,02:34:15.000,123,11048695,12925,0,1746239654,13065.801049409994,68.7240122400035,53509.78727736 2025-05-03,02:34:16.000,123,11048692,12845,0,1746239655,13065.84820357999,68.60417702999985,53509.85016144001 2025-05-03,02:34:17.000,123,11048707,12685,0,1746239656,13065.861676199995,68.4772926900041,53509.96894248001 2025-05-03,02:34:18.000,123,11048714,12925,0,1746239657,13065.95598454,68.40680139000324,53510.10868488 2025-05-03,02:34:19.000,123,11048692,13285,0,1746239658,13066.063765499995,68.51958747000026,53510.24144016 2025-05-03,02:34:20.000,123,11048643,12925,0,1746239659,13066.144601219996,68.7240122400035,53510.30432424001 2025-05-03,02:34:21.000,123,11048677,13165,0,1746239660,13066.265854799996,69.03417396000441,53510.44406664 2025-05-03,02:34:22.000,123,11048660,12805,0,1746239661,13066.346690519997,69.33728654999868,53510.548873440006 2025-05-03,02:34:23.000,123,11048682,12685,0,1746239662,13066.414053619992,69.58400609999808,53510.61874464001 2025-05-03,02:34:24.000,123,11048692,13165,0,1746239663,13066.414053619992,69.80252913000004,53510.77246128 2025-05-03,02:34:25.000,123,11048680,12965,0,1746239664,13066.508361959997,69.9082660799977,53510.884255200006 2025-05-03,02:34:26.000,123,11048662,12885,0,1746239665,13066.562252440002,69.94351173000177,53510.996049119996 2025-05-03,02:34:27.000,123,11048692,12925,0,1746239666,13066.629615539998,69.83777478000411,53511.0589332 2025-05-03,02:34:28.000,123,11048658,13285,0,1746239667,13066.730660189998,69.73203782999917,53511.219636960006 2025-05-03,02:34:29.000,123,11048669,12925,0,1746239668,13066.824968529989,69.61925175000215,53511.27553392 2025-05-03,02:34:30.000,123,11048677,13085,0,1746239669,13066.97316735,69.59810436000407,53511.387327840006 2025-05-03,02:34:31.000,123,11048666,13285,0,1746239670,13067.17525665,69.6615465299983,53511.46418616 2025-05-03,02:34:32.000,123,11048681,12965,0,1746239671,13067.437972740001,69.84482391000347,53511.52008312 2025-05-03,02:34:33.000,123,11048705,12925,0,1746239672,13067.808469789998,70.02810129000136,53511.63187704 2025-05-03,02:34:34.000,123,11048713,13125,0,1746239673,13068.172230529999,70.25367345000268,53511.76463232001 2025-05-03,02:34:35.000,123,11048680,12885,0,1746239674,13068.47536448,70.54268777999823,53511.87642624 2025-05-03,02:34:36.000,123,11048668,12685,0,1746239675,13068.684190089996,70.89514428000257,53511.9672588 2025-05-03,02:34:37.000,123,11048725,12885,0,1746239676,13068.845861529997,71.19825687000412,53512.04411712 2025-05-03,02:34:38.000,123,11048646,13045,0,1746239677,13068.926697249997,71.45202555000287,53512.19783376001 2025-05-03,02:34:39.000,123,11048673,13045,0,1746239678,13068.899752010002,71.57890988999861,53512.26071784 2025-05-03,02:34:40.000,123,11048676,13125,0,1746239679,13068.839125220002,71.65645031999884,53512.323601920005 2025-05-03,02:34:41.000,123,11048686,12765,0,1746239680,13068.771762119992,71.63530293000076,53512.37949888 2025-05-03,02:34:42.000,123,11048722,12845,0,1746239681,13068.778498430001,71.59300815000461,53512.46334432001 2025-05-03,02:34:43.000,123,11048680,13285,0,1746239682,13068.886279389997,71.46612381000159,53512.56815112 2025-05-03,02:34:44.000,123,11048738,13165,0,1746239683,13069.054687139993,71.33219033999922,53512.54718976 2025-05-03,02:34:45.000,123,11048680,12685,0,1746239684,13069.270249059999,71.28989556000306,53512.5960996 2025-05-03,02:34:46.000,123,11048689,12965,0,1746239685,13069.479074669995,71.28989556000306,53512.61706096 2025-05-03,02:34:47.000,123,11048722,13085,0,1746239686,13069.68790027999,71.40268164000008,53512.67295792 2025-05-03,02:34:48.000,123,11048669,12805,0,1746239687,13069.863044339996,71.5295659800031,53512.658983680005 2025-05-03,02:34:49.000,123,11048684,12765,0,1746239688,13069.957352680001,71.75513814000442,53512.63802232 2025-05-03,02:34:50.000,123,11048670,12805,0,1746239689,13070.085342569997,71.95251378000103,53512.63103520001 2025-05-03,02:34:51.000,123,11048654,13165,0,1746239690,13070.267222939998,72.20628245999978,53512.67295792 2025-05-03,02:34:52.000,123,11048673,12925,0,1746239691,13070.375003899993,72.46005113999854,53512.67994504001 2025-05-03,02:34:53.000,123,11048735,12805,0,1746239692,13070.388476519998,72.6785741700005,53512.77077760001 2025-05-03,02:34:54.000,123,11048675,12925,0,1746239693,13070.247014009998,72.85480241999903,53512.72186776001 2025-05-03,02:34:55.000,123,11048680,12605,0,1746239694,13070.132496739992,72.91824459000054,53512.71488064 2025-05-03,02:34:56.000,123,11048699,13085,0,1746239695,13069.977561610001,73.00283415000013,53512.756803360004 2025-05-03,02:34:57.000,123,11048695,13205,0,1746239696,13069.79568124,72.98873589000141,53512.67295792 2025-05-03,02:34:58.000,123,11048664,12805,0,1746239697,13069.73505445,72.96053937000397,53512.63103520001 2025-05-03,02:34:59.000,123,11048679,12765,0,1746239698,13069.74852706999,72.98168676000205,53512.67994504001 2025-05-03,02:35:00.000,123,11048635,12965,0,1746239699,13069.81589017,72.93939197999862,53512.658983680005 2025-05-03,02:35:01.000,123,11048719,13045,0,1746239700,13069.997770540002,72.98873589000141,53512.610073840005 2025-05-03,02:35:02.000,123,11048706,13125,0,1746239701,13070.327849729998,73.05217806000292,53512.60308672001 2025-05-03,02:35:03.000,123,11048724,13045,0,1746239702,13070.77244619,73.10857109999779,53512.57513824 2025-05-03,02:35:04.000,123,11048688,13085,0,1746239703,13071.237251580002,73.18611152999802,53512.57513824 2025-05-03,02:35:05.000,123,11048670,12965,0,1746239704,13071.722265899989,73.30594674000167,53512.540202640004 2025-05-03,02:35:06.000,123,11048715,13085,0,1746239705,13072.13318081,73.49627324999892,53512.5960996 2025-05-03,02:35:07.000,123,11048725,13005,0,1746239706,13072.483468929997,73.72184541000024,53512.60308672001 2025-05-03,02:35:08.000,123,11048671,12925,0,1746239707,13072.779866569988,73.94741757000156,53512.61706096 2025-05-03,02:35:09.000,123,11048691,12965,0,1746239708,13073.08973683,74.1518423400048,53512.67295792 2025-05-03,02:35:10.000,123,11048723,13005,0,1746239709,13073.32550767999,74.35626711000077,53512.68693216 2025-05-03,02:35:11.000,123,11048709,12925,0,1746239710,13073.547805909991,74.54659361999802,53512.72186776001 2025-05-03,02:35:12.000,123,11048680,12845,0,1746239711,13073.783576759997,74.67347796000104,53512.777764720006 2025-05-03,02:35:13.000,123,11048696,12885,0,1746239712,13074.019347609988,74.71577274000447,53512.85462304 2025-05-03,02:35:14.000,123,11048701,12765,0,1746239713,13074.207964289999,74.73692013000255,53512.84763592001 2025-05-03,02:35:15.000,123,11048681,12965,0,1746239714,13074.335954179995,74.7439692600019,53512.90353288 2025-05-03,02:35:16.000,123,11048700,12845,0,1746239715,13074.32921787,74.70872360999783,53512.924494240004 2025-05-03,02:35:17.000,123,11048711,12885,0,1746239716,13074.275327389994,74.70167447999847,53512.924494240004 2025-05-03,02:35:18.000,123,11048733,12965,0,1746239717,13074.133864879994,74.76511664999998,53512.91750712001 2025-05-03,02:35:19.000,123,11048674,12765,0,1746239718,13073.992402369993,74.84265708000021,53512.945455600006 2025-05-03,02:35:20.000,123,11048702,13005,0,1746239719,13073.958720819988,74.91314838000108,53512.84763592001 2025-05-03,02:35:21.000,123,11048734,12805,0,1746239720,13073.965457129998,74.9272466399998,53512.875584400004 2025-05-03,02:35:22.000,123,11048712,13045,0,1746239721,13074.012611299993,74.84970620999957,53512.777764720006 2025-05-03,02:35:23.000,123,11048719,13085,0,1746239722,13074.032820229993,74.81446056000277,53512.72186776001 2025-05-03,02:35:24.000,123,11048685,12765,0,1746239723,13074.147337499999,74.87085359999764,53512.777764720006 2025-05-03,02:35:25.000,123,11048677,13045,0,1746239724,13074.36963573,75.05413098000281,53512.735842 2025-05-03,02:35:26.000,123,11048748,12885,0,1746239725,13074.659297059996,75.26560487999814,53512.77077760001 2025-05-03,02:35:27.000,123,11048693,12925,0,1746239726,13075.002848869997,75.51232443000481,53512.756803360004 2025-05-03,02:35:28.000,123,11048700,12765,0,1746239727,13075.339664369989,75.75199485000485,53512.79872608001 2025-05-03,02:35:29.000,123,11048677,12965,0,1746239728,13075.575435219995,75.98461613999825,53512.81270032 2025-05-03,02:35:30.000,123,11048701,12885,0,1746239729,13075.78426082999,76.25953221000236,53512.78475184 2025-05-03,02:35:31.000,123,11048725,12845,0,1746239730,13075.74384296999,76.49215350000304,53512.826674560005 2025-05-03,02:35:32.000,123,11048686,13085,0,1746239731,13075.56869891,76.66838175000157,53512.76379048 2025-05-03,02:35:33.000,123,11048727,13165,0,1746239732,13075.44070901999,76.70362739999837,53512.74282912 2025-05-03,02:35:34.000,123,11048719,12965,0,1746239733,13075.326191749999,76.66838175000157,53512.76379048 2025-05-03,02:35:35.000,123,11048668,12885,0,1746239734,13075.285773889998,76.5978904500007,53512.71488064 2025-05-03,02:35:36.000,123,11048701,13005,0,1746239735,13075.164520309998,76.61198870999942,53512.65199656001 2025-05-03,02:35:37.000,123,11048701,13285,0,1746239736,13075.110629829993,76.61903783999878,53512.589112480004 2025-05-03,02:35:38.000,123,11048731,12965,0,1746239737,13075.002848869997,76.70362739999837,53512.53321552001 2025-05-03,02:35:39.000,123,11048756,12925,0,1746239738,13075.063475659997,76.77411869999924,53512.50526704 2025-05-03,02:35:40.000,123,11048665,12605,0,1746239739,13075.191465549993,76.80231522000395,53512.48430568001 2025-05-03,02:35:41.000,123,11048705,12765,0,1746239740,13075.40029115999,76.77411869999924,53512.44937008 2025-05-03,02:35:42.000,123,11048728,13005,0,1746239741,13075.656270939995,76.76002044000052,53512.41443448001 2025-05-03,02:35:43.000,123,11048696,12925,0,1746239742,13075.932459650001,76.69657826999901,53512.421421600004 2025-05-03,02:35:44.000,123,11048746,12885,0,1746239743,13076.195175740002,76.72477479000372,53512.42840872 2025-05-03,02:35:45.000,123,11048665,12845,0,1746239744,13076.457891829989,76.8093643500033,53512.47033144 2025-05-03,02:35:46.000,123,11048702,12805,0,1746239745,13076.646508509999,76.9926417300012,53512.4563572 2025-05-03,02:35:47.000,123,11048700,13125,0,1746239746,13076.82165256999,77.21116476000316,53512.442382960005 2025-05-03,02:35:48.000,123,11048724,13005,0,1746239747,13076.92269721999,77.42263865999848,53512.44937008 2025-05-03,02:35:49.000,123,11048734,12885,0,1746239748,13076.996796629996,77.57771951999894,53512.46334432001 2025-05-03,02:35:50.000,123,11048676,13005,0,1746239749,13076.996796629996,77.66935820999788,53512.43539584001 2025-05-03,02:35:51.000,123,11048751,12925,0,1746239750,13076.915960909995,77.73280037999939,53512.40744736 2025-05-03,02:35:52.000,123,11048722,12805,0,1746239751,13076.84859781,77.78919342000154,53512.40046024 2025-05-03,02:35:53.000,123,11048701,12965,0,1746239752,13076.74081684999,77.81738993999898,53512.372511760004 2025-05-03,02:35:54.000,123,11048697,12925,0,1746239753,13076.74081684999,77.75394777000474,53512.33058904 2025-05-03,02:35:55.000,123,11048666,12885,0,1746239754,13076.814916259995,77.66935820999788,53512.34456328001 2025-05-03,02:35:56.000,123,11048741,12845,0,1746239755,13077.04395079999,77.49312995999935,53512.2816792 2025-05-03,02:35:57.000,123,11048697,13005,0,1746239756,13077.407711539992,77.21821389000252,53512.23975648 2025-05-03,02:35:58.000,123,11048719,13045,0,1746239757,13077.798417519989,76.90100304000225,53512.30264056 2025-05-03,02:35:59.000,123,11048722,13125,0,1746239758,13078.054397299995,76.73887305000244,53512.26770496001 2025-05-03,02:36:00.000,123,11048662,12885,0,1746239759,13078.323849699991,76.73182392000308,53512.26071784 2025-05-03,02:36:01.000,123,11048714,12925,0,1746239760,13078.573093170002,76.83051174000138,53512.35853752 2025-05-03,02:36:02.000,123,11048751,12765,0,1746239761,13078.889699739993,77.0560839000027,53512.28866632 2025-05-03,02:36:03.000,123,11048730,13085,0,1746239762,13079.23998785999,77.19706650000444,53512.33757616 2025-05-03,02:36:04.000,123,11048733,12965,0,1746239763,13079.583539669991,77.37329475000297,53512.31661480001 2025-05-03,02:36:05.000,123,11048677,12965,0,1746239764,13079.900146239997,77.54247387000214,53512.37949888 2025-05-03,02:36:06.000,123,11048724,13285,0,1746239765,13080.122444469998,77.75394777000474,53512.372511760004 2025-05-03,02:36:07.000,123,11048740,12965,0,1746239766,13080.29758852999,78.02886384000158,53512.36552464001 2025-05-03,02:36:08.000,123,11048711,12845,0,1746239767,13080.452523659995,78.33902556000248,53512.35853752 2025-05-03,02:36:09.000,123,11048750,13125,0,1746239768,13080.56704093,78.62099075999868,53512.37949888 2025-05-03,02:36:10.000,123,11048723,12685,0,1746239769,13080.674821889996,78.81836640000256,53512.40046024 2025-05-03,02:36:11.000,123,11048699,12685,0,1746239770,13080.796075469996,79.06508595000196,53512.40046024 2025-05-03,02:36:12.000,123,11048728,12765,0,1746239771,13080.903856429992,79.24131420000049,53512.36552464001 2025-05-03,02:36:13.000,123,11048716,13085,0,1746239772,13080.977955839997,79.41049331999966,53512.36552464001 2025-05-03,02:36:14.000,123,11048729,12605,0,1746239773,13081.079000489997,79.45983723000245,53512.34456328001 2025-05-03,02:36:15.000,123,11048712,12965,0,1746239774,13081.200254069998,79.48098462000053,53512.3515504 2025-05-03,02:36:16.000,123,11048732,13045,0,1746239775,13081.220462999998,79.48098462000053,53512.29565344001 2025-05-03,02:36:17.000,123,11048752,13125,0,1746239776,13081.227199309993,79.55852505000075,53512.2816792 2025-05-03,02:36:18.000,123,11048699,12725,0,1746239777,13081.159836209998,79.62196722000226,53512.21879512001 2025-05-03,02:36:19.000,123,11048734,13045,0,1746239778,13081.119418349997,79.69950765000249,53512.225782240006 2025-05-03,02:36:20.000,123,11048696,12805,0,1746239779,13081.079000489997,79.77704808000271,53512.11398832 2025-05-03,02:36:21.000,123,11048705,12765,0,1746239780,13081.004901079992,79.90393241999845,53512.04411712 2025-05-03,02:36:22.000,123,11048698,12845,0,1746239781,13081.031846320002,80.18589762000192,53512.03014288001 2025-05-03,02:36:23.000,123,11048714,12765,0,1746239782,13081.038582629997,80.46786281999812,53512.02315576 2025-05-03,02:36:24.000,123,11048729,12605,0,1746239783,13081.112682040002,80.72868063000351,53511.918348960004 2025-05-03,02:36:25.000,123,11048633,12885,0,1746239784,13081.206990379993,80.94015452999884,53511.90437472 2025-05-03,02:36:26.000,123,11048694,12925,0,1746239785,13081.361925509998,81.17277581999952,53511.88341336001 2025-05-03,02:36:27.000,123,11048701,12965,0,1746239786,13081.449497539994,81.41244623999955,53511.84847776 2025-05-03,02:36:28.000,123,11048746,12805,0,1746239787,13081.469706469994,81.5675271,53511.820529280005 2025-05-03,02:36:29.000,123,11048680,12965,0,1746239788,13081.422552299999,81.65211665999959,53511.78559368 2025-05-03,02:36:30.000,123,11048750,12765,0,1746239789,13081.314771339989,81.70850970000174,53511.77860656 2025-05-03,02:36:31.000,123,11048699,12925,0,1746239790,13081.085736799992,81.74375534999854,53511.71572248001 2025-05-03,02:36:32.000,123,11048674,12965,0,1746239791,13080.7489213,81.64506753000023,53511.67379976001 2025-05-03,02:36:33.000,123,11048679,12925,0,1746239792,13080.44578735,81.5675271,53511.6179028 2025-05-03,02:36:34.000,123,11048696,13005,0,1746239793,13080.142653399998,81.51113405999786,53511.56899296 2025-05-03,02:36:35.000,123,11048676,12965,0,1746239794,13079.980981959998,81.34195493999869,53511.46418616 2025-05-03,02:36:36.000,123,11048694,12685,0,1746239795,13079.859728379997,81.2221197300023,53511.42226344 2025-05-03,02:36:37.000,123,11048705,12845,0,1746239796,13079.718265869997,81.13753017000272,53511.28950816001 2025-05-03,02:36:38.000,123,11048701,12965,0,1746239797,13079.516176569996,81.1586775600008,53511.28950816001 2025-05-03,02:36:39.000,123,11048702,12685,0,1746239798,13079.314087269995,81.17277581999952,53511.22662408 2025-05-03,02:36:40.000,123,11048714,12805,0,1746239799,13079.192833689995,81.20802147000359,53511.18470136 2025-05-03,02:36:41.000,123,11048687,12845,0,1746239800,13079.17936106999,81.35605320000468,53511.15675288 2025-05-03,02:36:42.000,123,11048667,12765,0,1746239801,13079.20630631,81.51818319000449,53511.08688168 2025-05-03,02:36:43.000,123,11048663,12965,0,1746239802,13079.28714203,81.70146057000238,53511.01701048 2025-05-03,02:36:44.000,123,11048697,13005,0,1746239803,13079.394922989995,81.88473795000027,53511.00303624001 2025-05-03,02:36:45.000,123,11048640,12965,0,1746239804,13079.502703949991,82.01162229000329,53510.989062 2025-05-03,02:36:46.000,123,11048689,12925,0,1746239805,13079.590275980001,82.18785054000182,53510.97508776001 2025-05-03,02:36:47.000,123,11048693,12805,0,1746239806,13079.617221219996,82.39227530999779,53511.01701048 2025-05-03,02:36:48.000,123,11048690,13005,0,1746239807,13079.610484910001,82.68833876999997,53510.996049119996 2025-05-03,02:36:49.000,123,11048724,13285,0,1746239808,13079.570067050001,83.03374613999767,53511.02399760001 2025-05-03,02:36:50.000,123,11048676,12845,0,1746239809,13079.4690224,83.32980959999986,53511.01701048 2025-05-03,02:36:51.000,123,11048704,12605,0,1746239810,13079.30735096,83.49193958999967,53510.97508776001 2025-05-03,02:36:52.000,123,11048671,12965,0,1746239811,13079.024425939999,83.61882393000269,53510.95412640001 2025-05-03,02:36:53.000,123,11048713,12645,0,1746239812,13078.862754499998,83.5694800199999,53510.91220368 2025-05-03,02:36:54.000,123,11048649,13005,0,1746239813,13078.694346750002,83.48489046000032,53510.91220368 2025-05-03,02:36:55.000,123,11048693,12805,0,1746239814,13078.586565789992,83.44259568000416,53510.884255200006 2025-05-03,02:36:56.000,123,11048694,12885,0,1746239815,13078.377740179996,83.3721043800033,53510.863293840004 2025-05-03,02:36:57.000,123,11048666,13085,0,1746239816,13078.16891457,83.28046569000435,53510.80040976 2025-05-03,02:36:58.000,123,11048707,12845,0,1746239817,13078.02071574999,83.10423743999854,53510.814384000005 2025-05-03,02:36:59.000,123,11048695,13005,0,1746239818,13078.00050681999,82.82932137000171,53510.765474160005 2025-05-03,02:37:00.000,123,11048632,12885,0,1746239819,13078.04766099,82.483914000004,53510.70957720001 2025-05-03,02:37:01.000,123,11048663,12765,0,1746239820,13078.135233019995,82.14555575999839,53510.68861584001 2025-05-03,02:37:02.000,123,11048696,12685,0,1746239821,13078.16217825999,81.97637663999922,53510.660667359996 2025-05-03,02:37:03.000,123,11048717,13005,0,1746239822,13078.12176039999,81.91293446999771,53510.70259008 2025-05-03,02:37:04.000,123,11048705,12965,0,1746239823,13078.04092467999,81.9622783800005,53510.68162872 2025-05-03,02:37:05.000,123,11048664,12845,0,1746239824,13077.993770509995,82.04686794000008,53510.57682192 2025-05-03,02:37:06.000,123,11048681,12765,0,1746239825,13077.953352649994,82.13850662999903,53510.55586056 2025-05-03,02:37:07.000,123,11048714,12925,0,1746239826,13078.00724313,82.2724401000014,53510.58380904 2025-05-03,02:37:08.000,123,11048702,12925,0,1746239827,13078.013979439995,82.40637357000378,53510.56983480001 2025-05-03,02:37:09.000,123,11048689,13005,0,1746239828,13078.074606229995,82.56850356000359,53510.56284768 2025-05-03,02:37:10.000,123,11048656,12885,0,1746239829,13078.10155146999,82.66014225000254,53510.51393784 2025-05-03,02:37:11.000,123,11048715,12725,0,1746239830,13078.256486599996,82.73768268000276,53510.54188632001 2025-05-03,02:37:12.000,123,11048707,13125,0,1746239831,13078.384476489991,82.70948615999805,53510.52092496001 2025-05-03,02:37:13.000,123,11048679,12885,0,1746239832,13078.458575899997,82.61079833999975,53510.50695072 2025-05-03,02:37:14.000,123,11048744,13085,0,1746239833,13078.445103279992,82.39227530999779,53510.54188632001 2025-05-03,02:37:15.000,123,11048680,12765,0,1746239834,13078.411421730001,82.18080141000246,53510.61874464001 2025-05-03,02:37:16.000,123,11048672,12645,0,1746239835,13078.391212800001,81.99047489999793,53510.59079616001 2025-05-03,02:37:17.000,123,11048705,12765,0,1746239836,13078.472048520001,81.80719752000005,53510.646693120005 2025-05-03,02:37:18.000,123,11048715,12765,0,1746239837,13078.566356859992,81.64506753000023,53510.70259008 2025-05-03,02:37:19.000,123,11048710,12925,0,1746239838,13078.741500919998,81.53228145000321,53510.73752568001 2025-05-03,02:37:20.000,123,11048777,12965,0,1746239839,13078.977271769989,81.5675271,53510.814384000005 2025-05-03,02:37:21.000,123,11048681,13085,0,1746239840,13079.26019678999,81.7508044799979,53510.91220368 2025-05-03,02:37:22.000,123,11048698,12925,0,1746239841,13079.570067050001,81.99752403000457,53510.94713928 2025-05-03,02:37:23.000,123,11048716,13005,0,1746239842,13079.819310519997,82.2089979299999,53511.0589332 2025-05-03,02:37:24.000,123,11048698,13045,0,1746239843,13079.947300409993,82.44866834999993,53511.11483016 2025-05-03,02:37:25.000,123,11048657,13045,0,1746239844,13079.987718269993,82.69538789999933,53511.17771424 2025-05-03,02:37:26.000,123,11048759,13085,0,1746239845,13080.007927199993,82.89981267000258,53511.31046952001 2025-05-03,02:37:27.000,123,11048710,13285,0,1746239846,13079.960773029998,83.05489353000303,53511.34540512 2025-05-03,02:37:28.000,123,11048682,13125,0,1746239847,13079.974245650003,83.13948309000261,53511.499121759996 2025-05-03,02:37:29.000,123,11048680,12805,0,1746239848,13080.041608749998,83.23817091000092,53511.54803160001 2025-05-03,02:37:30.000,123,11048686,12965,0,1746239849,13080.196543879989,83.38620264000201,53511.67379976001 2025-05-03,02:37:31.000,123,11048674,12845,0,1746239850,13080.331270079994,83.5342343700031,53511.78559368 2025-05-03,02:37:32.000,123,11048710,12925,0,1746239851,13080.50641414,83.63292219000141,53511.86245200001 2025-05-03,02:37:33.000,123,11048723,12765,0,1746239852,13080.68155819999,83.71046262000164,53511.98123304001 2025-05-03,02:37:34.000,123,11048681,13085,0,1746239853,13080.910592740001,83.79505218000122,53512.07905272001 2025-05-03,02:37:35.000,123,11048663,12765,0,1746239854,13081.105945729993,83.82324869999866,53512.19084664 2025-05-03,02:37:36.000,123,11048686,13005,0,1746239855,13081.153099900002,83.84439609000401,53512.28866632 2025-05-03,02:37:37.000,123,11048658,13045,0,1746239856,13081.233935619988,83.99947695000446,53512.47033144 2025-05-03,02:37:38.000,123,11048722,12925,0,1746239857,13081.294562409988,84.16160694000428,53512.58212536001 2025-05-03,02:37:39.000,123,11048704,12965,0,1746239858,13081.382134439998,84.39422822999768,53512.63802232 2025-05-03,02:37:40.000,123,11048695,12805,0,1746239859,13081.570751119994,84.60570213000028,53512.756803360004 2025-05-03,02:37:41.000,123,11048694,13005,0,1746239860,13081.80652197,84.91586385000119,53512.86161016 2025-05-03,02:37:42.000,123,11048675,12965,0,1746239861,13082.143337469992,85.20487818000402,53512.86161016 2025-05-03,02:37:43.000,123,11048694,13085,0,1746239862,13082.399317249998,85.4374994700047,53512.994365440005 2025-05-03,02:37:44.000,123,11048665,12805,0,1746239863,13082.587933929994,85.67716989000473,53513.02231392 2025-05-03,02:37:45.000,123,11048743,12605,0,1746239864,13082.67550595999,85.78995597000176,53513.07821088 2025-05-03,02:37:46.000,123,11048702,12965,0,1746239865,13082.742869059999,85.87454553000134,53513.1201336 2025-05-03,02:37:47.000,123,11048685,13125,0,1746239866,13082.790023229994,85.8815946600007,53513.14808208 2025-05-03,02:37:48.000,123,11048681,12925,0,1746239867,13082.77655060999,85.91684031000477,53513.28782448 2025-05-03,02:37:49.000,123,11048700,12965,0,1746239868,13082.742869059999,86.05782290999923,53513.329747200005 2025-05-03,02:37:50.000,123,11048712,12765,0,1746239869,13082.594670239989,86.27634594000119,53513.32276008001 2025-05-03,02:37:51.000,123,11048683,13005,0,1746239870,13082.453207729988,86.46667244999844,53513.40660552 2025-05-03,02:37:52.000,123,11048689,12885,0,1746239871,13082.264591049992,86.65699896000297,53513.42057976001 2025-05-03,02:37:53.000,123,11048696,12885,0,1746239872,13082.049029130001,86.85437459999957,53513.378657040004 2025-05-03,02:37:54.000,123,11048703,13125,0,1746239873,13081.86041244999,87.12929067000368,53513.37166992001 2025-05-03,02:37:55.000,123,11048687,12845,0,1746239874,13081.56401481,87.33371543999965,53513.33673432 2025-05-03,02:37:56.000,123,11048690,13125,0,1746239875,13081.180045139998,87.50289455999882,53513.33673432 2025-05-03,02:37:57.000,123,11048681,12925,0,1746239876,13080.755657609996,87.62272977000248,53513.30878584 2025-05-03,02:37:58.000,123,11048707,13125,0,1746239877,13080.210016499994,87.672073679998,53513.26686312 2025-05-03,02:37:59.000,123,11048661,13005,0,1746239878,13079.623957529991,87.6368280300012,53513.22494040001 2025-05-03,02:38:00.000,123,11048719,12965,0,1746239879,13078.957062839989,87.52404195000418,53513.17603056 2025-05-03,02:38:01.000,123,11048705,13045,0,1746239880,13078.317113389996,87.43945239000459,53513.064236640006 2025-05-03,02:38:02.000,123,11048653,12845,0,1746239881,13077.832099069994,87.43240325999795,53513.01532680001 2025-05-03,02:38:03.000,123,11048650,13005,0,1746239882,13077.448129399992,87.50289455999882,53513.01532680001 2025-05-03,02:38:04.000,123,11048683,12845,0,1746239883,13077.1113139,87.60863151000376,53512.95244272 2025-05-03,02:38:05.000,123,11048710,13005,0,1746239884,13076.74755316,87.6368280300012,53512.875584400004 2025-05-03,02:38:06.000,123,11048671,13165,0,1746239885,13076.242329909997,87.59453324999777,53512.8406488 2025-05-03,02:38:07.000,123,11048672,12925,0,1746239886,13075.656270939995,87.47469804000139,53512.79872608001 2025-05-03,02:38:08.000,123,11048641,13165,0,1746239887,13075.036530420002,87.27027326999814,53512.735842 2025-05-03,02:38:09.000,123,11048617,12765,0,1746239888,13074.49088931,87.08699589000025,53512.67295792 2025-05-03,02:38:10.000,123,11048696,12765,0,1746239889,13073.992402369993,86.88257112000429,53512.63802232 2025-05-03,02:38:11.000,123,11048673,12965,0,1746239890,13073.621905319997,86.70634286999848,53512.5960996 2025-05-03,02:38:12.000,123,11048667,13005,0,1746239891,13073.318771369995,86.51601636000123,53512.540202640004 2025-05-03,02:38:13.000,123,11048645,12805,0,1746239892,13073.08973683,86.29044419999991,53512.51225416001 2025-05-03,02:38:14.000,123,11048695,13005,0,1746239893,13072.874174909994,86.0296263900018,53512.4563572 2025-05-03,02:38:15.000,123,11048671,12765,0,1746239894,13072.584513579997,85.77585771000304,53512.46334432001 2025-05-03,02:38:16.000,123,11048643,13045,0,1746239895,13072.328533799991,85.50799076999829,53512.47033144 2025-05-03,02:38:17.000,123,11048661,12685,0,1746239896,13072.02539984999,85.34586077999847,53512.40046024 2025-05-03,02:38:18.000,123,11048644,13005,0,1746239897,13071.769420069999,85.31061513000168,53512.421421600004 2025-05-03,02:38:19.000,123,11048661,12885,0,1746239898,13071.479758740003,85.26127121999889,53512.40744736 2025-05-03,02:38:20.000,123,11048668,12965,0,1746239899,13071.169888479992,85.24717296000017,53512.372511760004 2025-05-03,02:38:21.000,123,11048715,12725,0,1746239900,13070.88696345999,85.25422208999953,53512.372511760004 2025-05-03,02:38:22.000,123,11048660,12925,0,1746239901,13070.61077475,85.19077991999802,53512.36552464001 2025-05-03,02:38:23.000,123,11048666,12845,0,1746239902,13070.368267589998,85.13438688000315,53512.3515504 2025-05-03,02:38:24.000,123,11048674,12765,0,1746239903,13070.125760429997,85.04979732000356,53512.33757616 2025-05-03,02:38:25.000,123,11048725,13285,0,1746239904,13069.876516960001,84.98635515000205,53512.393473120006 2025-05-03,02:38:26.000,123,11048661,12925,0,1746239905,13069.65421873,84.92291298000055,53512.33058904 2025-05-03,02:38:27.000,123,11048682,12845,0,1746239906,13069.378030019994,84.83832342000096,53512.33058904 2025-05-03,02:38:28.000,123,11048684,12885,0,1746239907,13069.148995479998,84.78897950999817,53512.30962768 2025-05-03,02:38:29.000,123,11048659,12965,0,1746239908,13068.946906179997,84.71848821000458,53512.35853752 2025-05-03,02:38:30.000,123,11048687,12925,0,1746239909,13068.765025809997,84.71848821000458,53512.30962768 2025-05-03,02:38:31.000,123,11048657,13125,0,1746239910,13068.61682699,84.72553734000394,53512.274692080005 2025-05-03,02:38:32.000,123,11048672,13165,0,1746239911,13068.5562002,84.619800389999,53512.26071784 2025-05-03,02:38:33.000,123,11048674,13045,0,1746239912,13068.522518649996,84.51406344000134,53512.2816792 2025-05-03,02:38:34.000,123,11048681,12965,0,1746239913,13068.51578234,84.42242475000239,53512.28866632 2025-05-03,02:38:35.000,123,11048677,12605,0,1746239914,13068.569672819991,84.34488432000217,53512.274692080005 2025-05-03,02:38:36.000,123,11048671,13085,0,1746239915,13068.59661806,84.32373693000409,53512.253730720004 2025-05-03,02:38:37.000,123,11048632,12965,0,1746239916,13068.603354369996,84.28849128000002,53512.225782240006 2025-05-03,02:38:38.000,123,11048648,13085,0,1746239917,13068.57640913,84.24619650000386,53512.19783376001 2025-05-03,02:38:39.000,123,11048642,13045,0,1746239918,13068.421473999995,84.21095084999979,53512.17687240001 2025-05-03,02:38:40.000,123,11048692,12685,0,1746239919,13068.28674779999,84.08406651000405,53512.21879512001 2025-05-03,02:38:41.000,123,11048690,13005,0,1746239920,13068.050976949999,84.01357521000318,53512.225782240006 2025-05-03,02:38:42.000,123,11048659,12925,0,1746239921,13067.848887649998,83.93603478000296,53512.12097544 2025-05-03,02:38:43.000,123,11048666,12965,0,1746239922,13067.714161449992,83.82324869999866,53512.17687240001 2025-05-03,02:38:44.000,123,11048666,12925,0,1746239923,13067.653534659992,83.717511750001,53512.19084664 2025-05-03,02:38:45.000,123,11048714,13205,0,1746239924,13067.687216209997,83.58357827999862,53512.155911040005 2025-05-03,02:38:46.000,123,11048668,12925,0,1746239925,13067.687216209997,83.52013611000439,53512.225782240006 2025-05-03,02:38:47.000,123,11048668,12525,0,1746239926,13067.700688830002,83.40030090000073,53512.204820880004 2025-05-03,02:38:48.000,123,11048650,13125,0,1746239927,13067.714161449992,83.33685872999922,53512.23276936 2025-05-03,02:38:49.000,123,11048625,12645,0,1746239928,13067.714161449992,83.26636742999835,53512.29565344001 2025-05-03,02:38:50.000,123,11048692,12965,0,1746239929,13067.741106690002,83.25226916999964,53512.30264056 2025-05-03,02:38:51.000,123,11048649,13005,0,1746239930,13067.774788239993,83.25226916999964,53512.36552464001 2025-05-03,02:38:52.000,123,11048731,12805,0,1746239931,13067.815206099993,83.3227604700005,53512.421421600004 2025-05-03,02:38:53.000,123,11048663,12885,0,1746239932,13067.882569199988,83.38620264000201,53512.41443448001 2025-05-03,02:38:54.000,123,11048688,12805,0,1746239933,13067.997086469994,83.40030090000073,53512.47033144 2025-05-03,02:38:55.000,123,11048689,12925,0,1746239934,13068.077922189994,83.29456395000307,53512.58212536001 2025-05-03,02:38:56.000,123,11048691,12925,0,1746239935,13068.138548979994,83.23112178000156,53512.60308672001 2025-05-03,02:38:57.000,123,11048644,12765,0,1746239936,13068.19243946,83.15358135000133,53512.67295792 2025-05-03,02:38:58.000,123,11048689,12885,0,1746239937,13068.34737458999,83.1112865699979,53512.756803360004 2025-05-03,02:38:59.000,123,11048652,12845,0,1746239938,13068.59661806,83.18882699999813,53512.826674560005 2025-05-03,02:39:00.000,123,11048696,12925,0,1746239939,13068.866070459997,83.44259568000416,53512.88257152 2025-05-03,02:39:01.000,123,11048710,13005,0,1746239940,13069.101841309988,83.76685566000378,53513.02930104 2025-05-03,02:39:02.000,123,11048683,12885,0,1746239941,13069.330875849999,84.14045954999892,53513.043275280004 2025-05-03,02:39:03.000,123,11048692,12765,0,1746239942,13069.50601990999,84.5211125700007,53513.09917224 2025-05-03,02:39:04.000,123,11048687,13205,0,1746239943,13069.56664669999,84.82422516000224,53513.12712072 2025-05-03,02:39:05.000,123,11048713,12765,0,1746239944,13069.54643776999,85.09914122999908,53513.14808208 2025-05-03,02:39:06.000,123,11048689,12885,0,1746239945,13069.53296515,85.40225382000062,53513.10615936001 2025-05-03,02:39:07.000,123,11048670,13005,0,1746239946,13069.499283599995,85.69831728000281,53513.14109496 2025-05-03,02:39:08.000,123,11048726,12765,0,1746239947,13069.499283599995,86.0296263900018,53513.162056320005 2025-05-03,02:39:09.000,123,11048676,12765,0,1746239948,13069.539701459995,86.35388637000142,53513.16904344 2025-05-03,02:39:10.000,123,11048659,12805,0,1746239949,13069.52622883999,86.60060592000082,53513.07821088 2025-05-03,02:39:11.000,123,11048701,12725,0,1746239950,13069.47233836,86.82617808000214,53513.02231392 2025-05-03,02:39:12.000,123,11048705,12765,0,1746239951,13069.41171157,87.02355371999874,53512.95244272 2025-05-03,02:39:13.000,123,11048675,12765,0,1746239952,13069.303930609989,87.23502762000135,53512.88955864001 2025-05-03,02:39:14.000,123,11048691,12965,0,1746239953,13069.047950829998,87.29846979000286,53512.81968744001 2025-05-03,02:39:15.000,123,11048676,13125,0,1746239954,13068.663981159996,87.24912588000007,53512.67295792 2025-05-03,02:39:16.000,123,11048709,12605,0,1746239955,13068.28674779999,87.0447011100041,53512.561164000006 2025-05-03,02:39:17.000,123,11048707,12845,0,1746239956,13067.896041819993,86.75568678000127,53512.43539584001 2025-05-03,02:39:18.000,123,11048710,12885,0,1746239957,13067.565962629997,86.45257418999972,53512.30962768 2025-05-03,02:39:19.000,123,11048704,12765,0,1746239958,13067.242619749995,86.13536333999946,53512.14892392001 2025-05-03,02:39:20.000,123,11048671,12605,0,1746239959,13066.858650079994,85.77585771000304,53512.0021944 2025-05-03,02:39:21.000,123,11048684,12845,0,1746239960,13066.454471479992,85.45864686000277,53511.85546488 2025-05-03,02:39:22.000,123,11048704,13205,0,1746239961,13066.211964319991,85.12028862000443,53511.73668384 2025-05-03,02:39:23.000,123,11048682,12925,0,1746239962,13066.09071073999,84.76078299000073,53511.54104448 2025-05-03,02:39:24.000,123,11048712,12765,0,1746239963,13066.09744705,84.38012996999896,53511.42226344 2025-05-03,02:39:25.000,123,11048644,13085,0,1746239964,13066.279327420001,84.05586998999934,53511.3034824 2025-05-03,02:39:26.000,123,11048680,12965,0,1746239965,13066.542043510002,83.83734696000465,53511.17771424 2025-05-03,02:39:27.000,123,11048661,13045,0,1746239966,13066.723923879988,83.74570826999843,53511.06592032 2025-05-03,02:39:28.000,123,11048658,12925,0,1746239967,13066.90580424999,83.76685566000378,53511.01002336 2025-05-03,02:39:29.000,123,11048681,13045,0,1746239968,13067.05400307,83.72456088000035,53510.92617792001 2025-05-03,02:39:30.000,123,11048693,13125,0,1746239969,13067.05400307,83.6681678399982,53510.82137112 2025-05-03,02:39:31.000,123,11048673,12605,0,1746239970,13067.01358521,83.42849741999817,53510.75149992 2025-05-03,02:39:32.000,123,11048711,12765,0,1746239971,13066.96643103999,83.15358135000133,53510.695602960004 2025-05-03,02:39:33.000,123,11048684,12885,0,1746239972,13066.872122699999,82.89276354000322,53510.58380904 2025-05-03,02:39:34.000,123,11048672,12965,0,1746239973,13066.872122699999,82.68833876999997,53510.492976479996 2025-05-03,02:39:35.000,123,11048670,12605,0,1746239974,13066.979903659994,82.69538789999933,53510.43707952 2025-05-03,02:39:36.000,123,11048676,12885,0,1746239975,13067.141575099995,82.77292832999956,53510.40913104 2025-05-03,02:39:37.000,123,11048682,13245,0,1746239976,13067.323455469996,82.78702658999828,53510.33925984 2025-05-03,02:39:38.000,123,11048658,12845,0,1746239977,13067.532281079992,82.87161614999786,53510.29733712 2025-05-03,02:39:39.000,123,11048670,13125,0,1746239978,13067.788260859998,82.89981267000258,53510.311311360005 2025-05-03,02:39:40.000,123,11048735,12805,0,1746239979,13068.057713259994,82.96325484000408,53510.28336288001 2025-05-03,02:39:41.000,123,11048725,12965,0,1746239980,13068.30695672999,83.13948309000261,53510.2204788 2025-05-03,02:39:42.000,123,11048699,12885,0,1746239981,13068.569672819991,83.38620264000201,53510.24144016 2025-05-03,02:39:43.000,123,11048702,13165,0,1746239982,13068.785234739997,83.63292219000141,53510.16458184001 2025-05-03,02:39:44.000,123,11048705,13125,0,1746239983,13068.933433559992,83.94308391000231,53510.10868488 2025-05-03,02:39:45.000,123,11048709,12885,0,1746239984,13069.007532969998,84.2743930200013,53510.06676216001 2025-05-03,02:39:46.000,123,11048700,13245,0,1746239985,13068.946906179997,84.5211125700007,53510.03881368001 2025-05-03,02:39:47.000,123,11048651,12965,0,1746239986,13068.758289500001,84.60570213000028,53509.94798112001 2025-05-03,02:39:48.000,123,11048703,12765,0,1746239987,13068.603354369996,84.70438994999859,53509.91304552 2025-05-03,02:39:49.000,123,11048667,12845,0,1746239988,13068.38779244999,84.72553734000394,53509.84317432 2025-05-03,02:39:50.000,123,11048646,12845,0,1746239989,13068.178966839994,84.71143907999794,53509.808238720005 2025-05-03,02:39:51.000,123,11048698,13085,0,1746239990,13067.990350159998,84.75373386000138,53509.73836752 2025-05-03,02:39:52.000,123,11048707,13125,0,1746239991,13067.754579309993,84.81012690000352,53509.63356072001 2025-05-03,02:39:53.000,123,11048701,12965,0,1746239992,13067.606380489997,84.88061820000439,53509.59862512 2025-05-03,02:39:54.000,123,11048675,12965,0,1746239993,13067.471654289991,84.99340428000141,53509.50779256 2025-05-03,02:39:55.000,123,11048667,12965,0,1746239994,13067.471654289991,85.08504297000036,53509.423947120005 2025-05-03,02:39:56.000,123,11048739,12925,0,1746239995,13067.518808460001,85.15553427000123,53509.34010168 2025-05-03,02:39:57.000,123,11048689,12645,0,1746239996,13067.586171559997,85.2894677400036,53509.305166080005 2025-05-03,02:39:58.000,123,11048695,12765,0,1746239997,13067.619853110002,85.49389250999957,53509.17939792001 2025-05-03,02:39:59.000,123,11048710,12805,0,1746239998,13067.505335839996,85.65602249999938,53509.09555248 2025-05-03,02:40:00.000,123,11048752,13165,0,1746239999,13067.29651023,85.83225074999791,53509.00471992 2025-05-03,02:40:01.000,123,11048692,13045,0,1746240000,13066.99337628,85.90979117999814,53508.8579904 2025-05-03,02:40:02.000,123,11048669,12965,0,1746240001,13066.710451259998,86.00142987000436,53508.8579904 2025-05-03,02:40:03.000,123,11048700,13005,0,1746240002,13066.461207790002,85.92388944000413,53508.77414496001 2025-05-03,02:40:04.000,123,11048701,12925,0,1746240003,13066.151337529991,85.8463490100039,53508.69728664001 2025-05-03,02:40:05.000,123,11048676,12685,0,1746240004,13065.75389524,85.71241554000153,53508.585492720005 2025-05-03,02:40:06.000,123,11048721,12765,0,1746240005,13065.444024979988,85.59258032999787,53508.48767304001 2025-05-03,02:40:07.000,123,11048716,12925,0,1746240006,13065.087000549996,85.46569599000213,53508.43876320001 2025-05-03,02:40:08.000,123,11048742,12845,0,1746240007,13064.81754815,85.2894677400036,53508.347930640004 2025-05-03,02:40:09.000,123,11048707,13005,0,1746240008,13064.581777299994,85.07094471000164,53508.250110960005 2025-05-03,02:40:10.000,123,11048682,12885,0,1746240009,13064.460523719994,84.93701123999926,53508.15229128001 2025-05-03,02:40:11.000,123,11048667,13005,0,1746240010,13064.332533829998,84.77488124999945,53508.11036856 2025-05-03,02:40:12.000,123,11048698,13005,0,1746240011,13064.332533829998,84.55635822000477,53507.97761328001 2025-05-03,02:40:13.000,123,11048703,13125,0,1746240012,13064.285379659988,84.28849128000002,53507.95665192001 2025-05-03,02:40:14.000,123,11048691,12845,0,1746240013,13064.204543940003,83.95013304000167,53507.90075496 2025-05-03,02:40:15.000,123,11048676,12965,0,1746240014,13064.022663570002,83.61177480000333,53507.80992240001 2025-05-03,02:40:16.000,123,11048744,12925,0,1746240015,13063.928355229997,83.30161308000243,53507.78896104001 2025-05-03,02:40:17.000,123,11048717,12885,0,1746240016,13063.840783200001,83.02669700999832,53507.795948160005 2025-05-03,02:40:18.000,123,11048691,13125,0,1746240017,13063.894673679992,82.83637050000107,53507.747038320005 2025-05-03,02:40:19.000,123,11048692,12765,0,1746240018,13063.962036780002,82.66014225000254,53507.68415424 2025-05-03,02:40:20.000,123,11048701,13045,0,1746240019,13064.090026669997,82.55440530000487,53507.628257280005 2025-05-03,02:40:21.000,123,11048708,13005,0,1746240020,13064.197807629993,82.53325790999952,53507.60030880001 2025-05-03,02:40:22.000,123,11048719,12965,0,1746240021,13064.271907039998,82.63899486000446,53507.58633456 2025-05-03,02:40:23.000,123,11048717,13005,0,1746240022,13064.393160619999,82.74473181000212,53507.579347440005 2025-05-03,02:40:24.000,123,11048718,13005,0,1746240023,13064.420105859994,82.89276354000322,53507.530437600006 2025-05-03,02:40:25.000,123,11048663,13045,0,1746240024,13064.406633239989,83.0125987499996,53507.51646336 2025-05-03,02:40:26.000,123,11048694,12965,0,1746240025,13064.359479069994,83.05489353000303,53507.44659216 2025-05-03,02:40:27.000,123,11048710,13125,0,1746240026,13064.386424309989,83.10423743999854,53507.40466944001 2025-05-03,02:40:28.000,123,11048693,12965,0,1746240027,13064.52788681999,83.14653222000197,53507.34877248 2025-05-03,02:40:29.000,123,11048734,13045,0,1746240028,13064.72997611999,83.259318299999,53507.341785360004 2025-05-03,02:40:30.000,123,11048696,12925,0,1746240029,13064.972483279991,83.41439915999945,53507.35575960001 2025-05-03,02:40:31.000,123,11048730,12965,0,1746240030,13065.201517820002,83.65406957999949,53507.341785360004 2025-05-03,02:40:32.000,123,11048697,12925,0,1746240031,13065.309298779997,83.75980653000443,53507.27191416 2025-05-03,02:40:33.000,123,11048707,12605,0,1746240032,13065.383398190002,83.8161995699993,53507.21601720001 2025-05-03,02:40:34.000,123,11048680,12805,0,1746240033,13065.295826159992,83.80210131000058,53507.20204296 2025-05-03,02:40:35.000,123,11048646,12885,0,1746240034,13065.208254129997,83.76685566000378,53507.16710736001 2025-05-03,02:40:36.000,123,11048730,12885,0,1746240035,13065.127418409997,83.69636436000292,53507.16012024 2025-05-03,02:40:37.000,123,11048670,12885,0,1746240036,13065.033110069991,83.59062740999798,53507.08326192 2025-05-03,02:40:38.000,123,11048668,12805,0,1746240037,13064.972483279991,83.4707922000016,53507.06230056 2025-05-03,02:40:39.000,123,11048693,12765,0,1746240038,13064.89838387,83.35800612000457,53507.0413392 2025-05-03,02:40:40.000,123,11048697,12845,0,1746240039,13064.83775708,83.30161308000243,53506.99941648001 2025-05-03,02:40:41.000,123,11048705,12805,0,1746240040,13064.783866599995,83.23817091000092,53506.88762256 2025-05-03,02:40:42.000,123,11048679,13045,0,1746240041,13064.7165035,83.15358135000133,53506.859674080006 2025-05-03,02:40:43.000,123,11048709,12805,0,1746240042,13064.662613019995,83.01964787999896,53506.81076424001 2025-05-03,02:40:44.000,123,11048706,13005,0,1746240043,13064.642404089995,82.90686180000193,53506.78281576001 2025-05-03,02:40:45.000,123,11048679,13045,0,1746240044,13064.642404089995,82.80817398000363,53506.71993168 2025-05-03,02:40:46.000,123,11048706,13005,0,1746240045,13064.521150509994,82.71653529000469,53506.6570476 2025-05-03,02:40:47.000,123,11048679,12885,0,1746240046,13064.420105859994,82.56145443000423,53506.58018928 2025-05-03,02:40:48.000,123,11048715,12965,0,1746240047,13064.325797519989,82.4557174799993,53506.51730520001 2025-05-03,02:40:49.000,123,11048745,12885,0,1746240048,13064.278643349993,82.39227530999779,53506.53127944 2025-05-03,02:40:50.000,123,11048621,12845,0,1746240049,13064.292115969998,82.36407879000035,53506.47538248001 2025-05-03,02:40:51.000,123,11048731,13045,0,1746240050,13064.292115969998,82.34293140000227,53506.42647264001 2025-05-03,02:40:52.000,123,11048734,12765,0,1746240051,13064.319061209993,82.36407879000035,53506.38454992 2025-05-03,02:40:53.000,123,11048726,12845,0,1746240052,13064.211280249998,82.39932444000442,53506.335640080004 2025-05-03,02:40:54.000,123,11048677,12965,0,1746240053,13064.076554049992,82.50506139000208,53506.30070448001 2025-05-03,02:40:55.000,123,11048703,12965,0,1746240054,13063.827310579996,82.61079833999975,53506.20987192001 2025-05-03,02:40:56.000,123,11048750,13125,0,1746240055,13063.59153972999,82.74473181000212,53506.2028848 2025-05-03,02:40:57.000,123,11048708,12765,0,1746240056,13063.301878399994,82.81522311000299,53506.12602648 2025-05-03,02:40:58.000,123,11048720,13045,0,1746240057,13063.045898619988,82.8786652800045,53506.04218104001 2025-05-03,02:40:59.000,123,11048744,13125,0,1746240058,13062.810127769997,82.82932137000171,53505.9583356 2025-05-03,02:41:00.000,123,11048691,12845,0,1746240059,13062.581093230001,82.69538789999933,53505.83955456 2025-05-03,02:41:01.000,123,11048694,13165,0,1746240060,13062.29143189999,82.49801226000272,53505.86051592 2025-05-03,02:41:02.000,123,11048730,12965,0,1746240061,13062.015243189999,82.21604705999925,53505.79064472 2025-05-03,02:41:03.000,123,11048718,12805,0,1746240062,13061.867044369988,82.03276968000137,53505.72077352 2025-05-03,02:41:04.000,123,11048704,12925,0,1746240063,13061.705372930002,81.90588533999835,53505.615966720005 2025-05-03,02:41:05.000,123,11048679,13045,0,1746240064,13061.523492560002,81.84244317000412,53505.54609552 2025-05-03,02:41:06.000,123,11048686,12965,0,1746240065,13061.334875879991,81.79309926000133,53505.48321144 2025-05-03,02:41:07.000,123,11048726,13045,0,1746240066,13061.09910503,81.76490274000389,53505.37141752001 2025-05-03,02:41:08.000,123,11048744,12925,0,1746240067,13060.84986155999,81.77195187000325,53505.31552056 2025-05-03,02:41:09.000,123,11048733,13205,0,1746240068,13060.661244879993,81.7155588300011,53505.231675120005 2025-05-03,02:41:10.000,123,11048727,12925,0,1746240069,13060.486100820002,81.60277275000408,53505.15481680001 2025-05-03,02:41:11.000,123,11048759,13085,0,1746240070,13060.391792479997,81.44769189000363,53505.05001 2025-05-03,02:41:12.000,123,11048720,12925,0,1746240071,13060.324429380002,81.39834798000084,53504.966164560006 2025-05-03,02:41:13.000,123,11048711,12925,0,1746240072,13060.290747829997,81.3701514600034,53504.994113040004 2025-05-03,02:41:14.000,123,11048694,13125,0,1746240073,13060.331165689997,81.37720059000276,53504.93122896 2025-05-03,02:41:15.000,123,11048675,12965,0,1746240074,13060.412001409997,81.38424972000212,53504.86834488001 2025-05-03,02:41:16.000,123,11048710,13085,0,1746240075,13060.526518680002,81.36310233000404,53504.896293360005 2025-05-03,02:41:17.000,123,11048689,13005,0,1746240076,13060.607354399988,81.27146363999782,53504.88231912 2025-05-03,02:41:18.000,123,11048675,12765,0,1746240077,13060.573672849998,81.23621799000102,53504.88231912 2025-05-03,02:41:19.000,123,11048718,12885,0,1746240078,13060.479364509993,81.123431910004,53504.85437064 2025-05-03,02:41:20.000,123,11048696,12725,0,1746240079,13060.290747829997,81.00359670000034,53504.86834488001 2025-05-03,02:41:21.000,123,11048715,12805,0,1746240080,13059.987613879995,80.8767123600046,53504.86135776 2025-05-03,02:41:22.000,123,11048724,12845,0,1746240081,13059.684479929994,80.71458237000479,53504.84039640001 2025-05-03,02:41:23.000,123,11048689,12965,0,1746240082,13059.428500149988,80.59474716000113,53504.86135776 2025-05-03,02:41:24.000,123,11048742,12765,0,1746240083,13059.280301329993,80.49605934000283,53504.847383520006 2025-05-03,02:41:25.000,123,11048670,12965,0,1746240084,13059.253356089997,80.47491195000475,53504.875332 2025-05-03,02:41:26.000,123,11048727,13445,0,1746240085,13059.226410850002,80.49605934000283,53504.86834488001 2025-05-03,02:41:27.000,123,11048717,12885,0,1746240086,13059.212938229997,80.48901021000347,53504.847383520006 2025-05-03,02:41:28.000,123,11048718,12925,0,1746240087,13059.172520369997,80.49605934000283,53504.88930624001 2025-05-03,02:41:29.000,123,11048682,12925,0,1746240088,13059.226410850002,80.49605934000283,53504.86135776 2025-05-03,02:41:30.000,123,11048697,12965,0,1746240089,13059.334191809998,80.39737152000453,53504.875332 2025-05-03,02:41:31.000,123,11048716,12845,0,1746240090,13059.408291219988,80.22114326999872,53504.92424184 2025-05-03,02:41:32.000,123,11048736,12845,0,1746240091,13059.381345979993,79.97442371999932,53504.93821608001 2025-05-03,02:41:33.000,123,11048725,12805,0,1746240092,13059.226410850002,79.7136059100012,53504.95219032 2025-05-03,02:41:34.000,123,11048756,13005,0,1746240093,13059.004112620001,79.65721286999906,53504.95917744001 2025-05-03,02:41:35.000,123,11048729,13125,0,1746240094,13058.727923909995,79.57967243999883,53504.93122896 2025-05-03,02:41:36.000,123,11048719,12925,0,1746240095,13058.47194412999,79.6149180900029,53504.9102676 2025-05-03,02:41:37.000,123,11048712,12925,0,1746240096,13058.276591139998,79.60786896000354,53504.90328048 2025-05-03,02:41:38.000,123,11048704,13085,0,1746240097,13058.215964349998,79.62901635000162,53504.92424184 2025-05-03,02:41:39.000,123,11048704,12965,0,1746240098,13058.215964349998,79.63606548000098,53504.90328048 2025-05-03,02:41:40.000,123,11048699,12965,0,1746240099,13058.155337559998,79.57967243999883,53504.91725472001 2025-05-03,02:41:41.000,123,11048714,12845,0,1746240100,13058.128392320003,79.48803374999989,53504.92424184 2025-05-03,02:41:42.000,123,11048703,12925,0,1746240101,13058.108183390003,79.304756370002,53504.93821608001 2025-05-03,02:41:43.000,123,11048759,13085,0,1746240102,13058.067765530002,79.17082289999962,53504.9102676 2025-05-03,02:41:44.000,123,11048694,12605,0,1746240103,13058.061029219993,79.10738072999811,53504.875332 2025-05-03,02:41:45.000,123,11048669,12925,0,1746240104,13058.020611359992,79.0932824699994,53504.95219032 2025-05-03,02:41:46.000,123,11048728,13205,0,1746240105,13057.939775639992,79.04393856000388,53504.91725472001 2025-05-03,02:41:47.000,123,11048717,12925,0,1746240106,13057.892621469997,78.9593490000043,53504.98712592001 2025-05-03,02:41:48.000,123,11048703,13285,0,1746240107,13057.852203609997,78.92410335000022,53504.92424184 2025-05-03,02:41:49.000,123,11048708,12965,0,1746240108,13057.784840510001,78.83951379000064,53504.994113040004 2025-05-03,02:41:50.000,123,11048724,13085,0,1746240109,13057.791576819996,78.83951379000064,53505.00110016 2025-05-03,02:41:51.000,123,11048764,13125,0,1746240110,13057.690532169996,78.86771030999807,53505.00808728001 2025-05-03,02:41:52.000,123,11048733,12925,0,1746240111,13057.58275121,78.9593490000043,53504.994113040004 2025-05-03,02:41:53.000,123,11048733,12925,0,1746240112,13057.387398219995,78.98049639000237,53505.02206152 2025-05-03,02:41:54.000,123,11048671,12885,0,1746240113,13057.117945819999,78.91705422000086,53505.03603576001 2025-05-03,02:41:55.000,123,11048657,12925,0,1746240114,13056.808075560002,78.83951379000064,53505.03603576001 2025-05-03,02:41:56.000,123,11048718,12925,0,1746240115,13056.545359470001,78.67738380000083,53505.02904864 2025-05-03,02:41:57.000,123,11048702,12605,0,1746240116,13056.34327017,78.46590989999822,53505.08494560001 2025-05-03,02:41:58.000,123,11048737,12885,0,1746240117,13056.18159873,78.36722207999992,53505.07795848 2025-05-03,02:41:59.000,123,11048775,13165,0,1746240118,13056.09402669999,78.24033774000418,53505.07795848 2025-05-03,02:42:00.000,123,11048689,13205,0,1746240119,13056.01319097999,78.19804296000075,53505.10590696001 2025-05-03,02:42:01.000,123,11048715,12685,0,1746240120,13055.932355259989,78.19804296000075,53505.1198812 2025-05-03,02:42:02.000,123,11048724,12965,0,1746240121,13055.999718359999,78.30377990999841,53505.15481680001 2025-05-03,02:42:03.000,123,11048751,12965,0,1746240122,13056.07381776999,78.43771338000079,53505.161803920004 2025-05-03,02:42:04.000,123,11048691,13125,0,1746240123,13056.188335039995,78.60689249999996,53505.23866224 2025-05-03,02:42:05.000,123,11048688,12725,0,1746240124,13056.309588619995,78.69148205999954,53505.27359784001 2025-05-03,02:42:06.000,123,11048772,12965,0,1746240125,13056.40389696,78.81836640000256,53505.350456160006 2025-05-03,02:42:07.000,123,11048724,12885,0,1746240126,13056.471260059996,78.95229986999766,53505.42731448 2025-05-03,02:42:08.000,123,11048696,12685,0,1746240127,13056.565568400001,79.0580368200026,53505.497185680004 2025-05-03,02:42:09.000,123,11048754,12725,0,1746240128,13056.572304709996,79.1567246400009,53505.53212128 2025-05-03,02:42:10.000,123,11048700,13045,0,1746240129,13056.451051129996,79.28360898000392,53505.664876560004 2025-05-03,02:42:11.000,123,11048735,12965,0,1746240130,13056.269170759995,79.42459157999838,53505.72776064001 2025-05-03,02:42:12.000,123,11048752,12605,0,1746240131,13056.067081459994,79.55852505000075,53505.77667048001 2025-05-03,02:42:13.000,123,11048697,12765,0,1746240132,13055.784156439993,79.6501637399997,53505.87449016001 2025-05-03,02:42:14.000,123,11048724,13005,0,1746240133,13055.649430240002,79.6501637399997,53505.92340000001 2025-05-03,02:42:15.000,123,11048672,13045,0,1746240134,13055.568594520002,79.54442679000203,53505.99327120001 2025-05-03,02:42:16.000,123,11048709,13045,0,1746240135,13055.541649279992,79.43868984000437,53506.04916816 2025-05-03,02:42:17.000,123,11048693,12885,0,1746240136,13055.588803450002,79.35410028000479,53506.167949200004 2025-05-03,02:42:18.000,123,11048693,13005,0,1746240137,13055.561858209992,79.35410028000479,53506.188910560006 2025-05-03,02:42:19.000,123,11048708,12965,0,1746240138,13055.649430240002,79.304756370002,53506.27974312001 2025-05-03,02:42:20.000,123,11048687,12965,0,1746240139,13055.689848100003,79.23426507000113,53506.38454992 2025-05-03,02:42:21.000,123,11048683,12925,0,1746240140,13055.689848100003,79.14262638000218,53506.46140824 2025-05-03,02:42:22.000,123,11048659,12965,0,1746240141,13055.723529649993,79.04393856000388,53506.4823696 2025-05-03,02:42:23.000,123,11048721,13085,0,1746240142,13055.784156439993,78.90295596000215,53506.573202160005 2025-05-03,02:42:24.000,123,11048701,12965,0,1746240143,13055.912146329989,78.79721901000448,53506.67800896 2025-05-03,02:42:25.000,123,11048716,13085,0,1746240144,13056.07381776999,78.81836640000256,53506.76185440001 2025-05-03,02:42:26.000,123,11048695,12965,0,1746240145,13056.22201659,78.90295596000215,53506.78281576001 2025-05-03,02:42:27.000,123,11048726,12925,0,1746240146,13056.25569813999,79.08623334000004,53506.82473848 2025-05-03,02:42:28.000,123,11048687,12885,0,1746240147,13056.22201659,79.32590376000007,53506.92255816 2025-05-03,02:42:29.000,123,11048708,12965,0,1746240148,13056.15465348999,79.48098462000053,53506.95050664001 2025-05-03,02:42:30.000,123,11048694,13285,0,1746240149,13056.127708249995,79.53032853000332,53506.99242936 2025-05-03,02:42:31.000,123,11048697,12765,0,1746240150,13056.12097194,79.5021320099986,53507.10422328 2025-05-03,02:42:32.000,123,11048642,13005,0,1746240151,13056.22201659,79.43868984000437,53507.05531344 2025-05-03,02:42:33.000,123,11048698,12765,0,1746240152,13056.37695171999,79.48098462000053,53507.10422328 2025-05-03,02:42:34.000,123,11048688,13045,0,1746240153,13056.579041019992,79.48803374999989,53507.21601720001 2025-05-03,02:42:35.000,123,11048677,12805,0,1746240154,13056.727239840002,79.45983723000245,53507.21601720001 2025-05-03,02:42:36.000,123,11048706,12885,0,1746240155,13056.969746999988,79.42459157999838,53507.2509528 2025-05-03,02:42:37.000,123,11048704,13005,0,1746240156,13057.198781539999,79.3681985400035,53507.32781112 2025-05-03,02:42:38.000,123,11048691,12965,0,1746240157,13057.448025009995,79.38934593000158,53507.32781112 2025-05-03,02:42:39.000,123,11048718,13285,0,1746240158,13057.751158959996,79.47393549000117,53507.411656560005 2025-05-03,02:42:40.000,123,11048664,13085,0,1746240159,13057.953248259997,79.60786896000354,53507.40466944001 2025-05-03,02:42:41.000,123,11048676,12965,0,1746240160,13058.108183390003,79.762949820004,53507.53742472 2025-05-03,02:42:42.000,123,11048710,12845,0,1746240161,13058.168810179988,79.97442371999932,53507.55139896001 2025-05-03,02:42:43.000,123,11048701,12845,0,1746240162,13058.121656009993,80.05901327999891,53507.59332168 2025-05-03,02:42:44.000,123,11048697,13045,0,1746240163,13058.061029219993,80.1083571900017,53507.60030880001 2025-05-03,02:42:45.000,123,11048708,13125,0,1746240164,13057.993666119997,80.20704501,53507.677167120004 2025-05-03,02:42:46.000,123,11048678,13045,0,1746240165,13057.764631580001,80.22819239999808,53507.698128480006 2025-05-03,02:42:47.000,123,11048705,12885,0,1746240166,13057.56254228,80.27753631000087,53507.67018000001 2025-05-03,02:42:48.000,123,11048679,12925,0,1746240167,13057.427816079995,80.22819239999808,53507.72607696 2025-05-03,02:42:49.000,123,11048708,12925,0,1746240168,13057.34024405,80.13655370999913,53507.76799968001 2025-05-03,02:42:50.000,123,11048690,12885,0,1746240169,13057.35371666999,79.94622720000189,53507.78197392 2025-05-03,02:42:51.000,123,11048713,12925,0,1746240170,13057.468233939995,79.69950765000249,53507.865819360006 2025-05-03,02:42:52.000,123,11048686,12885,0,1746240171,13057.670323239996,79.5162302700046,53507.90075496 2025-05-03,02:42:53.000,123,11048680,12965,0,1746240172,13057.926303020002,79.45983723000245,53507.963639040005 2025-05-03,02:42:54.000,123,11048670,13085,0,1746240173,13058.108183390003,79.43868984000437,53508.00556176001 2025-05-03,02:42:55.000,123,11048630,12885,0,1746240174,13058.236173279998,79.5514759200014,53508.082420080005 2025-05-03,02:42:56.000,123,11048668,12965,0,1746240175,13058.303536379994,79.67836026000441,53508.11036856 2025-05-03,02:42:57.000,123,11048656,12645,0,1746240176,13058.330481619989,79.80524460000015,53508.18722688 2025-05-03,02:42:58.000,123,11048701,12885,0,1746240177,13058.357426859999,79.9603254600006,53508.27805944 2025-05-03,02:42:59.000,123,11048693,13285,0,1746240178,13058.41131733999,80.02376763000211,53508.30600792 2025-05-03,02:43:00.000,123,11048665,12845,0,1746240179,13058.505625679994,79.99557111000468,53508.42478896 2025-05-03,02:43:01.000,123,11048717,12725,0,1746240180,13058.61340663999,80.00262024000403,53508.48068592001 2025-05-03,02:43:02.000,123,11048637,12805,0,1746240181,13058.707714979995,80.0096693700034,53508.54357 2025-05-03,02:43:03.000,123,11048698,13285,0,1746240182,13058.7211876,80.10130806000234,53508.62741544001 2025-05-03,02:43:04.000,123,11048679,13085,0,1746240183,13058.687506049995,80.16475023000385,53508.718248 2025-05-03,02:43:05.000,123,11048665,13125,0,1746240184,13058.70097867,80.22114326999872,53508.851003280004 2025-05-03,02:43:06.000,123,11048693,12845,0,1746240185,13058.707714979995,80.3057328299983,53508.94882296 2025-05-03,02:43:07.000,123,11048675,13005,0,1746240186,13058.808759629996,80.43261717000132,53508.94882296 2025-05-03,02:43:08.000,123,11048685,12765,0,1746240187,13058.828968559996,80.62999280999793,53509.09555248 2025-05-03,02:43:09.000,123,11048716,12925,0,1746240188,13058.83570486999,80.79212279999774,53509.15843656001 2025-05-03,02:43:10.000,123,11048725,13085,0,1746240189,13058.81549593999,80.96835105000355,53509.21433352 2025-05-03,02:43:11.000,123,11048712,13005,0,1746240190,13058.77507807999,81.02474408999842,53509.31914032001 2025-05-03,02:43:12.000,123,11048765,12965,0,1746240191,13058.70097867,81.07408800000121,53509.354075920004 2025-05-03,02:43:13.000,123,11048732,13285,0,1746240192,13058.69424235999,81.04589148000377,53509.45888272 2025-05-03,02:43:14.000,123,11048692,12805,0,1746240193,13058.65382449999,81.07408800000121,53509.51477968001 2025-05-03,02:43:15.000,123,11048724,12605,0,1746240194,13058.525834609994,81.19392321000487,53509.54971528 2025-05-03,02:43:16.000,123,11048694,12765,0,1746240195,13058.269854829989,81.32080755000061,53509.57766376 2025-05-03,02:43:17.000,123,11048715,12805,0,1746240196,13057.986929810002,81.4688392800017,53509.58465088001 2025-05-03,02:43:18.000,123,11048703,12805,0,1746240197,13057.68379586,81.66621491999831,53509.61958648 2025-05-03,02:43:19.000,123,11048679,12925,0,1746240198,13057.407607149995,81.82834490999812,53509.59862512 2025-05-03,02:43:20.000,123,11048677,13285,0,1746240199,13057.19204522999,81.94113099000242,53509.640547840005 2025-05-03,02:43:21.000,123,11048719,12765,0,1746240200,13057.091000579989,81.96932750999986,53509.6265736 2025-05-03,02:43:22.000,123,11048732,12685,0,1746240201,13057.124682129994,82.03981881000072,53509.66150920001 2025-05-03,02:43:23.000,123,11048721,12965,0,1746240202,13057.21225415999,82.0609661999988,53509.67548344 2025-05-03,02:43:24.000,123,11048692,13125,0,1746240203,13057.448025009995,82.13145749999967,53509.78029024001 2025-05-03,02:43:25.000,123,11048641,12965,0,1746240204,13057.569278589996,82.18785054000182,53509.808238720005 2025-05-03,02:43:26.000,123,11048731,13125,0,1746240205,13057.650114309996,82.15260488999775,53509.766316 2025-05-03,02:43:27.000,123,11048699,12885,0,1746240206,13057.751158959996,82.11031011000159,53509.82920008001 2025-05-03,02:43:28.000,123,11048736,12925,0,1746240207,13057.818522059992,82.0750644600048,53509.85016144001 2025-05-03,02:43:29.000,123,11048740,12845,0,1746240208,13057.825258370001,82.11031011000159,53509.85016144001 2025-05-03,02:43:30.000,123,11048738,12845,0,1746240209,13057.751158959996,82.20194880000054,53509.95496824 2025-05-03,02:43:31.000,123,11048698,13165,0,1746240210,13057.61643275999,82.29358748999948,53509.96894248001 2025-05-03,02:43:32.000,123,11048708,12765,0,1746240211,13057.407607149995,82.4204718300025,53509.91304552 2025-05-03,02:43:33.000,123,11048651,13085,0,1746240212,13057.266144639994,82.46981573999801,53509.89208416 2025-05-03,02:43:34.000,123,11048710,13005,0,1746240213,13057.084264269994,82.56145443000423,53509.96195536 2025-05-03,02:43:35.000,123,11048723,12605,0,1746240214,13056.902383899993,82.55440530000487,53509.940994 2025-05-03,02:43:36.000,123,11048683,12845,0,1746240215,13056.767657700002,82.54735616999824,53509.95496824 2025-05-03,02:43:37.000,123,11048699,13085,0,1746240216,13056.659876739992,82.56850356000359,53509.95496824 2025-05-03,02:43:38.000,123,11048704,12965,0,1746240217,13056.592513639996,82.63194572999782,53510.00387808 2025-05-03,02:43:39.000,123,11048681,12765,0,1746240218,13056.531886849996,82.68128964000061,53510.00387808 2025-05-03,02:43:40.000,123,11048750,13085,0,1746240219,13056.477996369991,82.73768268000276,53510.03881368001 2025-05-03,02:43:41.000,123,11048704,12885,0,1746240220,13056.430842199996,82.7306335500034,53510.0807364 2025-05-03,02:43:42.000,123,11048695,12925,0,1746240221,13056.390424339996,82.6671913800019,53510.05278792 2025-05-03,02:43:43.000,123,11048710,12885,0,1746240222,13056.370215409996,82.58260182000231,53510.03881368001 2025-05-03,02:43:44.000,123,11048682,12925,0,1746240223,13056.289379689995,82.56145443000423,53510.07374928 2025-05-03,02:43:45.000,123,11048669,12845,0,1746240224,13056.168126109995,82.6178474699991,53510.12265912 2025-05-03,02:43:46.000,123,11048695,12685,0,1746240225,13056.026663599994,82.77292832999956,53510.0807364 2025-05-03,02:43:47.000,123,11048689,12765,0,1746240226,13055.831310609989,82.90686180000193,53510.094710640005 2025-05-03,02:43:48.000,123,11048702,12605,0,1746240227,13055.743738579993,83.06899179000175,53510.10169776 2025-05-03,02:43:49.000,123,11048713,13005,0,1746240228,13055.602276069993,83.23112178000156,53510.0807364 2025-05-03,02:43:50.000,123,11048746,12885,0,1746240229,13055.548385590002,83.37915351000265,53510.0807364 2025-05-03,02:43:51.000,123,11048727,12765,0,1746240230,13055.427132010002,83.54128350000246,53510.10169776 2025-05-03,02:43:52.000,123,11048695,12765,0,1746240231,13055.332823669996,83.55538176000118,53510.07374928 2025-05-03,02:43:53.000,123,11048685,12965,0,1746240232,13055.211570089996,83.56243089000054,53510.07374928 2025-05-03,02:43:54.000,123,11048727,12965,0,1746240233,13055.029689719995,83.52718524000375,53510.03881368001 2025-05-03,02:43:55.000,123,11048711,12605,0,1746240234,13054.89496351999,83.5342343700031,53510.03881368001 2025-05-03,02:43:56.000,123,11048677,12965,0,1746240235,13054.699610529999,83.62587306000205,53510.024839440004 2025-05-03,02:43:57.000,123,11048732,13005,0,1746240236,13054.490784920003,83.69636436000292,53509.95496824 2025-05-03,02:43:58.000,123,11048712,13245,0,1746240237,13054.281959309992,83.74570826999843,53509.89208416 2025-05-03,02:43:59.000,123,11048722,13365,0,1746240238,13054.106815250001,83.7809539200025,53509.89208416 2025-05-03,02:44:00.000,123,11048655,13005,0,1746240239,13053.93840749999,83.84439609000401,53509.86413568 2025-05-03,02:44:01.000,123,11048705,12925,0,1746240240,13053.82389023,83.97128042999975,53509.8361872 2025-05-03,02:44:02.000,123,11048696,12965,0,1746240241,13053.72284558,84.10521390000213,53509.80125160001 2025-05-03,02:44:03.000,123,11048697,12805,0,1746240242,13053.63527354999,84.14045954999892,53509.759328880005 2025-05-03,02:44:04.000,123,11048744,12845,0,1746240243,13053.68242772,84.21095084999979,53509.73836752 2025-05-03,02:44:05.000,123,11048702,13045,0,1746240244,13053.77673605999,84.3096386699981,53509.77330312 2025-05-03,02:44:06.000,123,11048660,12925,0,1746240245,13053.92493488,84.38717909999832,53509.68247056001 2025-05-03,02:44:07.000,123,11048692,12845,0,1746240246,13054.093342629996,84.45767039999919,53509.74535464 2025-05-03,02:44:08.000,123,11048717,12725,0,1746240247,13054.214596209997,84.59160387000156,53509.73138040001 2025-05-03,02:44:09.000,123,11048703,13205,0,1746240248,13054.281959309992,84.69029168999987,53509.710419040006 2025-05-03,02:44:10.000,123,11048686,12765,0,1746240249,13054.248277760002,84.8312742900016,53509.689457680004 2025-05-03,02:44:11.000,123,11048767,13245,0,1746240250,13054.147233110001,84.99340428000141,53509.72439328 2025-05-03,02:44:12.000,123,11048758,13085,0,1746240251,13054.073133699996,85.10619035999844,53509.710419040006 2025-05-03,02:44:13.000,123,11048727,12845,0,1746240252,13053.972089049996,85.16258340000059,53509.66150920001 2025-05-03,02:44:14.000,123,11048724,13085,0,1746240253,13053.95861642999,85.20487818000402,53509.640547840005 2025-05-03,02:44:15.000,123,11048666,13005,0,1746240254,13053.88451702,85.14848514000187,53509.640547840005 2025-05-03,02:44:16.000,123,11048711,12925,0,1746240255,13053.83736284999,85.13438688000315,53509.542728160006 2025-05-03,02:44:17.000,123,11048694,13205,0,1746240256,13053.790208679995,85.1132394899978,53509.542728160006 2025-05-03,02:44:18.000,123,11048745,12925,0,1746240257,13053.689164029995,85.12028862000443,53509.52875392 2025-05-03,02:44:19.000,123,11048709,12845,0,1746240258,13053.487074729994,85.16963252999994,53509.486831199996 2025-05-03,02:44:20.000,123,11048714,12925,0,1746240259,13053.258040189998,85.14848514000187,53509.45888272 2025-05-03,02:44:21.000,123,11048741,13045,0,1746240260,13052.968378860001,85.05684645000292,53509.375037280006 2025-05-03,02:44:22.000,123,11048742,13045,0,1746240261,13052.65850859999,84.97225689000334,53509.29119184 2025-05-03,02:44:23.000,123,11048732,13085,0,1746240262,13052.382319889999,84.90881472000183,53509.19337216 2025-05-03,02:44:24.000,123,11048720,12765,0,1746240263,13052.072449629988,84.85947080999904,53509.11651384 2025-05-03,02:44:25.000,123,11048667,12765,0,1746240264,13051.755843059997,84.7960286400048,53508.97677144 2025-05-03,02:44:26.000,123,11048753,13005,0,1746240265,13051.472918039995,84.73963560000266,53508.94183584001 2025-05-03,02:44:27.000,123,11048733,12765,0,1746240266,13051.19672932999,84.69734081999923,53508.76715784 2025-05-03,02:44:28.000,123,11048698,13205,0,1746240267,13051.014848959989,84.72553734000394,53508.69029952 2025-05-03,02:44:29.000,123,11048732,13205,0,1746240268,13050.940749549998,84.81012690000352,53508.59247984 2025-05-03,02:44:30.000,123,11048700,13005,0,1746240269,13050.934013239988,84.84537255000032,53508.4736988 2025-05-03,02:44:31.000,123,11048694,13245,0,1746240270,13050.920540619998,84.9793060200027,53508.368892000006 2025-05-03,02:44:32.000,123,11048694,12965,0,1746240271,13050.819495969998,85.0427481900042,53508.31299504001 2025-05-03,02:44:33.000,123,11048696,13205,0,1746240272,13050.617406669997,85.13438688000315,53508.180239760004 2025-05-03,02:44:34.000,123,11048710,12685,0,1746240273,13050.294063789996,85.1766816599993,53508.13831704 2025-05-03,02:44:35.000,123,11048688,12765,0,1746240274,13049.97745721999,85.23307470000145,53508.012548880004 2025-05-03,02:44:36.000,123,11048704,12925,0,1746240275,13049.627169099993,85.2894677400036,53507.88678072001 2025-05-03,02:44:37.000,123,11048709,13285,0,1746240276,13049.344244079992,85.34586077999847,53507.83787088001 2025-05-03,02:44:38.000,123,11048744,13205,0,1746240277,13048.973747029995,85.31061513000168,53507.71210272 2025-05-03,02:44:39.000,123,11048709,12805,0,1746240278,13048.69755831999,85.33881164999912,53507.62127016001 2025-05-03,02:44:40.000,123,11048732,12965,0,1746240279,13048.508941639993,85.33176251999976,53507.48851488 2025-05-03,02:44:41.000,123,11048739,12765,0,1746240280,13048.286643409992,85.29651687000296,53507.39768232 2025-05-03,02:44:42.000,123,11048710,13285,0,1746240281,13048.091290420001,85.27536948000488,53507.27191416 2025-05-03,02:44:43.000,123,11048719,13005,0,1746240282,13047.86225587999,85.25422208999953,53507.18806872001 2025-05-03,02:44:44.000,123,11048697,13205,0,1746240283,13047.66016657999,85.23307470000145,53507.10422328 2025-05-03,02:44:45.000,123,11048712,12885,0,1746240284,13047.451340969994,85.25422208999953,53507.0413392 2025-05-03,02:44:46.000,123,11048739,12765,0,1746240285,13047.215570119988,85.23307470000145,53506.97845512001 2025-05-03,02:44:47.000,123,11048740,13085,0,1746240286,13046.919172479997,85.14143601000251,53506.87364832 2025-05-03,02:44:48.000,123,11048731,12605,0,1746240287,13046.66992901,85.0427481900042,53506.84569984 2025-05-03,02:44:49.000,123,11048757,13005,0,1746240288,13046.36005874999,84.88061820000439,53506.79679 2025-05-03,02:44:50.000,123,11048706,12925,0,1746240289,13046.056924799988,84.7678321200001,53506.69897032 2025-05-03,02:44:51.000,123,11048720,13285,0,1746240290,13045.807681329992,84.78193037999881,53506.622112000005 2025-05-03,02:44:52.000,123,11048725,13205,0,1746240291,13045.544965239991,84.81717603000288,53506.55922792 2025-05-03,02:44:53.000,123,11048745,12765,0,1746240292,13045.255303909995,84.84537255000032,53506.47538248001 2025-05-03,02:44:54.000,123,11048741,12845,0,1746240293,13044.925224719998,84.81717603000288,53506.37756280001 2025-05-03,02:44:55.000,123,11048672,12805,0,1746240294,13044.655772320002,84.7678321200001,53506.30769160001 2025-05-03,02:44:56.000,123,11048706,12765,0,1746240295,13044.473891950001,84.73963560000266,53506.22384616 2025-05-03,02:44:57.000,123,11048748,13125,0,1746240296,13044.420001469996,84.67619343000115,53506.15397496 2025-05-03,02:44:58.000,123,11048712,12765,0,1746240297,13044.433474090001,84.66209517000243,53506.16096208001 2025-05-03,02:44:59.000,123,11048766,12845,0,1746240298,13044.413265160001,84.66209517000243,53506.00724544 2025-05-03,02:45:00.000,123,11048715,12965,0,1746240299,13044.372847300001,84.67619343000115,53506.00724544 2025-05-03,02:45:01.000,123,11048722,13125,0,1746240300,13044.25159372,84.78897950999817,53505.89545152001 2025-05-03,02:45:02.000,123,11048705,12885,0,1746240301,13044.11013121,84.89471646000311,53505.86051592 2025-05-03,02:45:03.000,123,11048738,12805,0,1746240302,13043.90130559999,84.90881472000183,53505.77667048001 2025-05-03,02:45:04.000,123,11048722,13005,0,1746240303,13043.705952609998,84.93701123999926,53505.77667048001 2025-05-03,02:45:05.000,123,11048697,13005,0,1746240304,13043.537544860003,85.00750254000013,53505.72776064001 2025-05-03,02:45:06.000,123,11048746,12605,0,1746240305,13043.416291280002,85.14143601000251,53505.636928080006 2025-05-03,02:45:07.000,123,11048722,12885,0,1746240306,13043.402818659997,85.26832034999825,53505.60897960001 2025-05-03,02:45:08.000,123,11048734,13285,0,1746240307,13043.423027589997,85.47274512000149,53505.58103112 2025-05-03,02:45:09.000,123,11048705,12925,0,1746240308,13043.369137109992,85.65602249999938,53505.56006976001 2025-05-03,02:45:10.000,123,11048682,12965,0,1746240309,13043.254619840001,85.79700510000112,53505.469237200006 2025-05-03,02:45:11.000,123,11048732,12725,0,1746240310,13043.039057919996,85.86044727000262,53505.4343016 2025-05-03,02:45:12.000,123,11048727,12805,0,1746240311,13042.796550759995,85.99438073999772,53505.44128872001 2025-05-03,02:45:13.000,123,11048718,13005,0,1746240312,13042.547307289999,86.10011769000266,53505.40635312 2025-05-03,02:45:14.000,123,11048778,12925,0,1746240313,13042.338481680003,86.2411002900044,53505.34346904001 2025-05-03,02:45:15.000,123,11048747,12805,0,1746240314,13042.156601310002,86.25519855000312,53505.301546320006 2025-05-03,02:45:16.000,123,11048716,12925,0,1746240315,13042.042084039997,86.31159158999799,53505.27359784001 2025-05-03,02:45:17.000,123,11048709,12885,0,1746240316,13042.042084039997,86.33273898000334,53505.27359784001 2025-05-03,02:45:18.000,123,11048752,13085,0,1746240317,13042.062292969997,86.38208288999886,53505.25263648001 2025-05-03,02:45:19.000,123,11048729,12765,0,1746240318,13042.143128689997,86.46667244999844,53505.23866224 2025-05-03,02:45:20.000,123,11048700,12925,0,1746240319,13042.284591199998,86.57240940000338,53505.19673952 2025-05-03,02:45:21.000,123,11048702,12965,0,1746240320,13042.432790019993,86.72044113000447,53505.16879104 2025-05-03,02:45:22.000,123,11048755,12845,0,1746240321,13042.533834669994,86.80503069000406,53505.17577816001 2025-05-03,02:45:23.000,123,11048726,12845,0,1746240322,13042.533834669994,86.87552198999765,53505.14084256 2025-05-03,02:45:24.000,123,11048739,13045,0,1746240323,13042.378899539988,87.03765198000474,53505.14782968 2025-05-03,02:45:25.000,123,11048702,13205,0,1746240324,13042.163337619997,87.15748719000112,53505.10590696001 2025-05-03,02:45:26.000,123,11048736,13005,0,1746240325,13041.900621529996,87.31256805000157,53505.08494560001 2025-05-03,02:45:27.000,123,11048722,12885,0,1746240326,13041.678323299995,87.46059978000267,53505.1198812 2025-05-03,02:45:28.000,123,11048710,12885,0,1746240327,13041.456025069994,87.6015823800044,53505.05699712001 2025-05-03,02:45:29.000,123,11048754,12925,0,1746240328,13041.247199459998,87.66502454999863,53504.966164560006 2025-05-03,02:45:30.000,123,11048701,12885,0,1746240329,13041.092264329993,87.7355158499995,53504.9102676 2025-05-03,02:45:31.000,123,11048754,12965,0,1746240330,13040.944065509997,87.92584236000403,53504.84039640001 2025-05-03,02:45:32.000,123,11048728,12845,0,1746240331,13040.863229789997,88.07387408999784,53504.847383520006 2025-05-03,02:45:33.000,123,11048756,12805,0,1746240332,13040.768921449991,88.16551278000406,53504.78449944 2025-05-03,02:45:34.000,123,11048704,12845,0,1746240333,13040.640931559996,88.25715147000301,53504.68667976 2025-05-03,02:45:35.000,123,11048636,13085,0,1746240334,13040.56683214999,88.37698667999939,53504.658731280004 2025-05-03,02:45:36.000,123,11048743,13005,0,1746240335,13040.499469049995,88.5038710200024,53504.63776992 2025-05-03,02:45:37.000,123,11048728,13045,0,1746240336,13040.50620535999,88.68009927000094,53504.58187296001 2025-05-03,02:45:38.000,123,11048708,12965,0,1746240337,13040.49273274,88.89157317000354,53504.49802752 2025-05-03,02:45:39.000,123,11048760,13045,0,1746240338,13040.36474284999,89.10304706999887,53504.442130560004 2025-05-03,02:45:40.000,123,11048659,12685,0,1746240339,13040.24348926999,89.37091401000362,53504.40719496 2025-05-03,02:45:41.000,123,11048717,12765,0,1746240340,13040.014454729993,89.62468269000237,53504.30937528 2025-05-03,02:45:42.000,123,11048708,12765,0,1746240341,13039.886464839998,89.85730398000305,53504.31636240001 2025-05-03,02:45:43.000,123,11048723,13205,0,1746240342,13039.785420189997,90.0123848400035,53504.23950408 2025-05-03,02:45:44.000,123,11048746,13125,0,1746240343,13039.670902919992,90.10402353000245,53504.19758136001 2025-05-03,02:45:45.000,123,11048693,12805,0,1746240344,13039.529440409991,90.22385873999883,53504.19758136001 2025-05-03,02:45:46.000,123,11048726,12805,0,1746240345,13039.40818682999,90.43533264000143,53504.13469728 2025-05-03,02:45:47.000,123,11048732,13045,0,1746240346,13039.19262491,90.64680654000404,53504.04386472 2025-05-03,02:45:48.000,123,11048764,12885,0,1746240347,13039.057898709994,90.87237869999808,53504.02290336 2025-05-03,02:45:49.000,123,11048741,12725,0,1746240348,13038.876018339994,91.0627052100026,53503.90412232 2025-05-03,02:45:50.000,123,11048723,13005,0,1746240349,13038.714346899993,91.13319651000347,53503.86918672 2025-05-03,02:45:51.000,123,11048759,12605,0,1746240350,13038.606565939997,91.16844216000027,53503.74341856001 2025-05-03,02:45:52.000,123,11048736,13125,0,1746240351,13038.539202840002,91.20368781000434,53503.69450872001 2025-05-03,02:45:53.000,123,11048722,12925,0,1746240352,13038.532466529992,91.28827737000393,53503.63861176 2025-05-03,02:45:54.000,123,11048739,12845,0,1746240353,13038.512257599992,91.4574564900031,53503.59668904001 2025-05-03,02:45:55.000,123,11048691,12885,0,1746240354,13038.431421879992,91.61253735000355,53503.505856480006 2025-05-03,02:45:56.000,123,11048712,12845,0,1746240355,13038.330377229991,91.73942168999929,53503.47790800001 2025-05-03,02:45:57.000,123,11048750,12965,0,1746240356,13038.202387339996,91.82401124999888,53503.40104968 2025-05-03,02:45:58.000,123,11048787,13045,0,1746240357,13038.07439745,91.767618210004,53503.26130728001 2025-05-03,02:45:59.000,123,11048736,12965,0,1746240358,13037.98682541999,91.7041760400025,53503.22637168 2025-05-03,02:46:00.000,123,11048715,12925,0,1746240359,13037.91272601,91.57024257000012,53503.13553912 2025-05-03,02:46:01.000,123,11048747,12925,0,1746240360,13037.84536290999,91.5208986600046,53503.09361640001 2025-05-03,02:46:02.000,123,11048692,12765,0,1746240361,13037.879044459994,91.48565301000053,53503.01675808 2025-05-03,02:46:03.000,123,11048762,13085,0,1746240362,13037.91272601,91.49975126999925,53502.85605432001 2025-05-03,02:46:04.000,123,11048718,12965,0,1746240363,13037.87230815,91.49270213999989,53502.87701568001 2025-05-03,02:46:05.000,123,11048678,12845,0,1746240364,13037.83189029,91.5561443100014,53502.786183120006 2025-05-03,02:46:06.000,123,11048748,12725,0,1746240365,13037.777999809994,91.54204605000268,53502.69535056 2025-05-03,02:46:07.000,123,11048764,12925,0,1746240366,13037.777999809994,91.5561443100014,53502.55560816 2025-05-03,02:46:08.000,123,11048721,12765,0,1746240367,13037.818417669994,91.5913899599982,53502.51368544 2025-05-03,02:46:09.000,123,11048689,12925,0,1746240368,13037.811681359999,91.68302865000442,53502.3599688 2025-05-03,02:46:10.000,123,11048667,12965,0,1746240369,13037.86557183999,91.85220777000359,53502.31804608 2025-05-03,02:46:11.000,123,11048735,13005,0,1746240370,13037.879044459994,92.04253428000084,53502.26913624 2025-05-03,02:46:12.000,123,11048715,12925,0,1746240371,13037.879044459994,92.21171340000001,53502.20625216001 2025-05-03,02:46:13.000,123,11048744,12725,0,1746240372,13037.91272601,92.33859774000302,53502.13638096001 2025-05-03,02:46:14.000,123,11048791,13125,0,1746240373,13037.939671249995,92.37384338999982,53502.08747112001 2025-05-03,02:46:15.000,123,11048742,12725,0,1746240374,13038.00703434999,92.38794164999854,53502.03157416 2025-05-03,02:46:16.000,123,11048709,12885,0,1746240375,13038.121551619995,92.47253120999812,53501.975677200004 2025-05-03,02:46:17.000,123,11048707,12605,0,1746240376,13038.269750439991,92.55712076999771,53501.91279312 2025-05-03,02:46:18.000,123,11048694,13125,0,1746240377,13038.377531400001,92.74039815000287,53501.89183176 2025-05-03,02:46:19.000,123,11048753,12765,0,1746240378,13038.498784980002,92.90957727000205,53501.86388328 2025-05-03,02:46:20.000,123,11048707,12885,0,1746240379,13038.606565939997,92.9659703100042,53501.828947680006 2025-05-03,02:46:21.000,123,11048734,13005,0,1746240380,13038.539202840002,92.9659703100042,53501.80099920001 2025-05-03,02:46:22.000,123,11048728,13005,0,1746240381,13038.438158190002,92.98006857000291,53501.75208936001 2025-05-03,02:46:23.000,123,11048730,12845,0,1746240382,13038.323640919996,92.97301944000355,53501.6961924 2025-05-03,02:46:24.000,123,11048707,13285,0,1746240383,13038.263014129996,92.98006857000291,53501.65426968001 2025-05-03,02:46:25.000,123,11048664,12885,0,1746240384,13038.283223059996,92.99416683000163,53501.63330832001 2025-05-03,02:46:26.000,123,11048728,12925,0,1746240385,13038.337113540001,93.05055987000378,53501.53548864001 2025-05-03,02:46:27.000,123,11048731,12925,0,1746240386,13038.357322470001,93.10695290999865,53501.46561744001 2025-05-03,02:46:28.000,123,11048673,13405,0,1746240387,13038.377531400001,93.19154246999824,53501.43068184 2025-05-03,02:46:29.000,123,11048714,12885,0,1746240388,13038.323640919996,93.2620337699991,53501.381772 2025-05-03,02:46:30.000,123,11048663,12965,0,1746240389,13038.242805199996,93.29727942000318,53501.36779776001 2025-05-03,02:46:31.000,123,11048710,12965,0,1746240390,13038.1754421,93.26908289999847,53501.26997808001 2025-05-03,02:46:32.000,123,11048738,12885,0,1746240391,13038.18891471999,93.21973899000295,53501.19311976 2025-05-03,02:46:33.000,123,11048735,13005,0,1746240392,13038.209123649991,93.21973899000295,53501.19311976 2025-05-03,02:46:34.000,123,11048687,12925,0,1746240393,13038.23606889,93.2620337699991,53501.109274320006 2025-05-03,02:46:35.000,123,11048644,12965,0,1746240394,13038.269750439991,93.30432855000254,53501.05337736 2025-05-03,02:46:36.000,123,11048721,12645,0,1746240395,13038.303431989996,93.38186898000276,53501.03241600001 2025-05-03,02:46:37.000,123,11048735,12725,0,1746240396,13038.364058779996,93.43826202000491,53500.89267360001 2025-05-03,02:46:38.000,123,11048696,13005,0,1746240397,13038.350586159992,93.53694984000322,53500.822802400005 2025-05-03,02:46:39.000,123,11048776,13125,0,1746240398,13038.350586159992,93.6215394000028,53500.773892560006 2025-05-03,02:46:40.000,123,11048714,13045,0,1746240399,13038.25627782,93.62858853000216,53500.704021360005 2025-05-03,02:46:41.000,123,11048725,13125,0,1746240400,13038.141760549996,93.6215394000028,53500.73196984 2025-05-03,02:46:42.000,123,11048709,12965,0,1746240401,13037.939671249995,93.54399897000258,53500.66209864 2025-05-03,02:46:43.000,123,11048743,12645,0,1746240402,13037.744318259989,93.43121288999828,53500.57126608 2025-05-03,02:46:44.000,123,11048735,12965,0,1746240403,13037.596119439993,93.31842681000126,53500.48043352001 2025-05-03,02:46:45.000,123,11048678,12845,0,1746240404,13037.569174199998,93.14924769000208,53500.4035752 2025-05-03,02:46:46.000,123,11048719,13165,0,1746240405,13037.596119439993,93.0646581300025,53500.382613839996 2025-05-03,02:46:47.000,123,11048730,13005,0,1746240406,13037.643273609989,93.00121596000099,53500.26383280001 2025-05-03,02:46:48.000,123,11048743,12845,0,1746240407,13037.589383129998,92.97301944000355,53500.2288972 2025-05-03,02:46:49.000,123,11048701,13125,0,1746240408,13037.562437889988,92.92367553000076,53500.13806464 2025-05-03,02:46:50.000,123,11048679,12605,0,1746240409,13037.394030139993,92.82498771000246,53500.06819344 2025-05-03,02:46:51.000,123,11048705,13125,0,1746240410,13037.272776559992,92.66285772000265,53499.97037376 2025-05-03,02:46:52.000,123,11048728,13045,0,1746240411,13037.185204529997,92.47958034000476,53499.88652832001 2025-05-03,02:46:53.000,123,11048680,12885,0,1746240412,13037.138050360001,92.38089251999918,53499.78870864001 2025-05-03,02:46:54.000,123,11048661,12845,0,1746240413,13037.070687259991,92.25400818000344,53499.73281168 2025-05-03,02:46:55.000,123,11048706,13205,0,1746240414,13037.030269399991,92.07777993000491,53499.59306928001 2025-05-03,02:46:56.000,123,11048729,13125,0,1746240415,13036.96964260999,91.92269907000446,53499.53717232 2025-05-03,02:46:57.000,123,11048682,13045,0,1746240416,13037.023533089996,91.72532343000057,53499.4952496 2025-05-03,02:46:58.000,123,11048706,12805,0,1746240417,13037.117841430001,91.58434082999884,53499.40441704001 2025-05-03,02:46:59.000,123,11048749,13125,0,1746240418,13037.191940839992,91.42925996999838,53499.362494320005 2025-05-03,02:47:00.000,123,11048705,12925,0,1746240419,13037.252567629992,91.41516170999967,53499.243713280004 2025-05-03,02:47:01.000,123,11048708,12805,0,1746240420,13037.286249179997,91.39401432000159,53499.2507004 2025-05-03,02:47:02.000,123,11048683,13085,0,1746240421,13037.299721800002,91.31647389000136,53499.110958 2025-05-03,02:47:03.000,123,11048709,13085,0,1746240422,13037.306458109997,91.26712997999857,53499.041086799996 2025-05-03,02:47:04.000,123,11048690,13245,0,1746240423,13037.286249179997,91.14729477000219,53499.03409968 2025-05-03,02:47:05.000,123,11048663,12805,0,1746240424,13037.286249179997,90.99221391000174,53498.99217696 2025-05-03,02:47:06.000,123,11048704,12885,0,1746240425,13037.373821209992,90.87237869999808,53498.929292880006 2025-05-03,02:47:07.000,123,11048680,13445,0,1746240426,13037.548965269998,90.80188740000449,53498.89435728 2025-05-03,02:47:08.000,123,11048705,12965,0,1746240427,13037.710636709999,90.68910132000019,53498.85243456001 2025-05-03,02:47:09.000,123,11048699,12805,0,1746240428,13037.92619862999,90.57631524000317,53498.8664088 2025-05-03,02:47:10.000,123,11048698,12845,0,1746240429,13038.08787006999,90.44943090000015,53498.83147320001 2025-05-03,02:47:11.000,123,11048681,13125,0,1746240430,13038.202387339996,90.36484134000057,53498.7965376 2025-05-03,02:47:12.000,123,11048693,12965,0,1746240431,13038.263014129996,90.23795700000483,53498.78256336001 2025-05-03,02:47:13.000,123,11048715,12885,0,1746240432,13038.276486750001,90.06172874999902,53498.77557624 2025-05-03,02:47:14.000,123,11048704,12725,0,1746240433,13038.276486750001,89.87845137000113,53498.80352472001 2025-05-03,02:47:15.000,123,11048705,12885,0,1746240434,13038.242805199996,89.7374687699994,53498.76858912 2025-05-03,02:47:16.000,123,11048687,13205,0,1746240435,13038.25627782,89.65287920999981,53498.7266664 2025-05-03,02:47:17.000,123,11048699,12845,0,1746240436,13038.23606889,89.67402659999789,53498.66378232001 2025-05-03,02:47:18.000,123,11048695,13125,0,1746240437,13038.263014129996,89.63173182000173,53498.7266664 2025-05-03,02:47:19.000,123,11048693,12965,0,1746240438,13038.404476639997,89.59648616999766,53498.71967928 2025-05-03,02:47:20.000,123,11048696,12925,0,1746240439,13038.518993910002,89.56124052000087,53498.6567952 2025-05-03,02:47:21.000,123,11048690,12805,0,1746240440,13038.687401659998,89.53304400000343,53498.705705039996 2025-05-03,02:47:22.000,123,11048676,13005,0,1746240441,13038.842336789989,89.47665096000128,53498.740640640004 2025-05-03,02:47:23.000,123,11048700,12885,0,1746240442,13039.00400822999,89.47665096000128,53498.810511840005 2025-05-03,02:47:24.000,123,11048697,13285,0,1746240443,13039.10505287999,89.46960183000192,53498.75461488001 2025-05-03,02:47:25.000,123,11048723,12965,0,1746240444,13039.17241598,89.46255270000256,53498.88038304001 2025-05-03,02:47:26.000,123,11048672,13085,0,1746240445,13039.16567966999,89.34976661999826,53498.89435728 2025-05-03,02:47:27.000,123,11048720,12965,0,1746240446,13039.13199812,89.27927532000467,53498.90134440001 2025-05-03,02:47:28.000,123,11048669,12765,0,1746240447,13039.11178919,89.21583315000316,53498.96422848 2025-05-03,02:47:29.000,123,11048659,12845,0,1746240448,13039.06463501999,89.10304706999887,53499.027112560005 2025-05-03,02:47:30.000,123,11048650,12925,0,1746240449,13039.017480849994,89.01140837999992,53499.06204816 2025-05-03,02:47:31.000,123,11048664,12845,0,1746240450,13038.869282029998,88.84222926000075,53499.096983760006 2025-05-03,02:47:32.000,123,11048721,12925,0,1746240451,13038.808655239998,88.67305014000158,53499.13890648001 2025-05-03,02:47:33.000,123,11048701,12605,0,1746240452,13038.822127859989,88.45452710999962,53499.13191936 2025-05-03,02:47:34.000,123,11048674,13005,0,1746240453,13038.849073099998,88.24305321000429,53499.25768752001 2025-05-03,02:47:35.000,123,11048714,13205,0,1746240454,13039.037689779994,88.05977582999913,53499.25768752001 2025-05-03,02:47:36.000,123,11048663,12965,0,1746240455,13039.259988009995,87.9469897500021,53499.27864888 2025-05-03,02:47:37.000,123,11048650,13285,0,1746240456,13039.495758860001,87.93289149000339,53499.35550720001 2025-05-03,02:47:38.000,123,11048645,13125,0,1746240457,13039.623748749997,87.9469897500021,53499.3904428 2025-05-03,02:47:39.000,123,11048650,13005,0,1746240458,13039.731529709992,87.9469897500021,53499.45332688001 2025-05-03,02:47:40.000,123,11048711,13045,0,1746240459,13039.771947569992,87.90469496999867,53499.52319808001 2025-05-03,02:47:41.000,123,11048674,13045,0,1746240460,13039.859519600002,87.92584236000403,53499.579095040004 2025-05-03,02:47:42.000,123,11048681,13045,0,1746240461,13039.920146390003,87.86944932000188,53499.62800488 2025-05-03,02:47:43.000,123,11048643,12925,0,1746240462,13040.027927349998,87.80600715000037,53499.7048632 2025-05-03,02:47:44.000,123,11048668,12805,0,1746240463,13040.162653549989,87.80600715000037,53499.7747344 2025-05-03,02:47:45.000,123,11048677,12685,0,1746240464,13040.297379749994,87.89764583999931,53499.83063136 2025-05-03,02:47:46.000,123,11048698,12765,0,1746240465,13040.42536963999,87.89059670999995,53499.92845104001 2025-05-03,02:47:47.000,123,11048649,12685,0,1746240466,13040.560095839995,87.8483019300038,53499.99832224 2025-05-03,02:47:48.000,123,11048676,12965,0,1746240467,13040.661140489996,87.89059670999995,53500.00530936001 2025-05-03,02:47:49.000,123,11048668,13245,0,1746240468,13040.795866690001,87.87649845000124,53500.103129040006 2025-05-03,02:47:50.000,123,11048746,13285,0,1746240469,13040.795866690001,88.01748105000297,53500.14505176001 2025-05-03,02:47:51.000,123,11048692,12965,0,1746240470,13040.883438719997,88.12321800000063,53500.20793584 2025-05-03,02:47:52.000,123,11048653,13165,0,1746240471,13040.971010749992,88.20075843000086,53500.270819920006 2025-05-03,02:47:53.000,123,11048666,12885,0,1746240472,13041.011428609992,88.35583929000131,53500.2987684 2025-05-03,02:47:54.000,123,11048668,13005,0,1746240473,13041.065319089998,88.41223233000346,53500.333704 2025-05-03,02:47:55.000,123,11048648,12925,0,1746240474,13041.058582780002,88.4404288500009,53500.43152368001 2025-05-03,02:47:56.000,123,11048680,13085,0,1746240475,13041.051846469993,88.33469190000324,53500.50139488 2025-05-03,02:47:57.000,123,11048725,12885,0,1746240476,13041.011428609992,88.31354450999788,53500.50838200001 2025-05-03,02:47:58.000,123,11048664,12885,0,1746240477,13040.971010749992,88.29944624999916,53500.585240320004 2025-05-03,02:47:59.000,123,11048660,12685,0,1746240478,13040.923856579997,88.38403580999875,53500.57126608 2025-05-03,02:48:00.000,123,11048757,12765,0,1746240479,13040.863229789997,88.44747798000026,53500.67607288001 2025-05-03,02:48:01.000,123,11048697,13005,0,1746240480,13040.863229789997,88.52501841000048,53500.67607288001 2025-05-03,02:48:02.000,123,11048676,12685,0,1746240481,13040.856493480002,88.51796928000113,53500.73196984 2025-05-03,02:48:03.000,123,11048661,12965,0,1746240482,13040.816075620001,88.51092015000177,53500.73895696 2025-05-03,02:48:04.000,123,11048691,12845,0,1746240483,13040.782394069996,88.4051832000041,53500.7878668 2025-05-03,02:48:05.000,123,11048763,13045,0,1746240484,13040.688085729991,88.33469190000324,53500.752931200004 2025-05-03,02:48:06.000,123,11048671,13045,0,1746240485,13040.681349419996,88.28534799000045,53500.76690544001 2025-05-03,02:48:07.000,123,11048695,12885,0,1746240486,13040.67461311,88.2289549499983,53500.72498272001 2025-05-03,02:48:08.000,123,11048672,12925,0,1746240487,13040.735239900001,88.1584636500047,53500.7878668 2025-05-03,02:48:09.000,123,11048691,13245,0,1746240488,13040.789130379992,88.03157931000169,53500.717995599996 2025-05-03,02:48:10.000,123,11048724,13165,0,1746240489,13040.843020859997,87.91174409999803,53500.79485392001 2025-05-03,02:48:11.000,123,11048655,13045,0,1746240490,13040.957538130002,87.8342036699978,53500.79485392001 2025-05-03,02:48:12.000,123,11048631,12725,0,1746240491,13041.051846469993,87.75666324000485,53500.73895696 2025-05-03,02:48:13.000,123,11048666,12925,0,1746240492,13041.186572669998,87.65092628999992,53500.80184104 2025-05-03,02:48:14.000,123,11048678,12765,0,1746240493,13041.294353629994,87.57338585999969,53500.84376376001 2025-05-03,02:48:15.000,123,11048751,13085,0,1746240494,13041.328035179999,87.46059978000267,53500.871712240005 2025-05-03,02:48:16.000,123,11048652,13165,0,1746240495,13041.388661969999,87.2914206600035,53500.857738 2025-05-03,02:48:17.000,123,11048628,13205,0,1746240496,13041.42234351999,87.06584850000218,53500.857738 2025-05-03,02:48:18.000,123,11048706,12605,0,1746240497,13041.456025069994,86.84027634000086,53500.89966072 2025-05-03,02:48:19.000,123,11048691,12885,0,1746240498,13041.52338816999,86.55831114000466,53500.88568648 2025-05-03,02:48:20.000,123,11048717,12965,0,1746240499,13041.55033341,86.33273898000334,53500.96254480001 2025-05-03,02:48:21.000,123,11048713,12685,0,1746240500,13041.65137806,86.15651073000481,53500.990493280005 2025-05-03,02:48:22.000,123,11048651,12725,0,1746240501,13041.70526853999,86.06487203999859,53501.01844176 2025-05-03,02:48:23.000,123,11048641,13085,0,1746240502,13041.799576879996,86.0296263900018,53501.0673516 2025-05-03,02:48:24.000,123,11048674,12965,0,1746240503,13041.89388522,86.04372465000051,53501.08132584001 2025-05-03,02:48:25.000,123,11048729,12525,0,1746240504,13041.947775699991,86.08601943000394,53501.14420992 2025-05-03,02:48:26.000,123,11048673,12965,0,1746240505,13042.069029279992,86.13536333999946,53501.1721584 2025-05-03,02:48:27.000,123,11048644,13165,0,1746240506,13042.237437030002,86.21290376999968,53501.23504248 2025-05-03,02:48:28.000,123,11048714,12805,0,1746240507,13042.338481680003,86.26929681000183,53501.22106824 2025-05-03,02:48:29.000,123,11048663,13085,0,1746240508,13042.452998949993,86.36798463000014,53501.29792656001 2025-05-03,02:48:30.000,123,11048696,12965,0,1746240509,13042.580988839989,86.48077071000444,53501.34683640001 2025-05-03,02:48:31.000,123,11048647,13005,0,1746240510,13042.6887698,86.52306549000059,53501.38875912 2025-05-03,02:48:32.000,123,11048700,12845,0,1746240511,13042.72918766,86.54421287999867,53501.43766896001 2025-05-03,02:48:33.000,123,11048730,12765,0,1746240512,13042.72245134999,86.5865076600021,53501.46561744001 2025-05-03,02:48:34.000,123,11048688,13445,0,1746240513,13042.675297179994,86.67814635000104,53501.50754016 2025-05-03,02:48:35.000,123,11048708,13045,0,1746240514,13042.607934079999,86.86847285999829,53501.57042424 2025-05-03,02:48:36.000,123,11048717,12605,0,1746240515,13042.452998949993,86.98830807000195,53501.6263212 2025-05-03,02:48:37.000,123,11048696,13085,0,1746240516,13042.271118579993,87.13633980000304,53501.72414088 2025-05-03,02:48:38.000,123,11048707,13085,0,1746240517,13042.102710829997,87.23502762000135,53501.759076480004 2025-05-03,02:48:39.000,123,11048752,12885,0,1746240518,13041.927566769991,87.27732240000478,53501.759076480004 2025-05-03,02:48:40.000,123,11048664,12685,0,1746240519,13041.76589532999,87.31961718000093,53501.77305072001 2025-05-03,02:48:41.000,123,11048667,12925,0,1746240520,13041.678323299995,87.31961718000093,53501.82196056001 2025-05-03,02:48:42.000,123,11048680,12965,0,1746240521,13041.658114369995,87.31961718000093,53501.807986320004 2025-05-03,02:48:43.000,123,11048736,12925,0,1746240522,13041.678323299995,87.27732240000478,53501.86388328 2025-05-03,02:48:44.000,123,11048698,12645,0,1746240523,13041.63116913,87.21388023000327,53501.905806 2025-05-03,02:48:45.000,123,11048671,12885,0,1746240524,13041.536860789995,87.0799467600009,53501.88484464 2025-05-03,02:48:46.000,123,11048689,12925,0,1746240525,13041.348244109999,86.88962025000365,53501.94074160001 2025-05-03,02:48:47.000,123,11048727,12765,0,1746240526,13041.085528019998,86.72749026000383,53501.926767360004 2025-05-03,02:48:48.000,123,11048680,12605,0,1746240527,13040.795866690001,86.52306549000059,53501.91978024001 2025-05-03,02:48:49.000,123,11048689,12765,0,1746240528,13040.479260119995,86.36798463000014,53501.89183176 2025-05-03,02:48:50.000,123,11048654,12925,0,1746240529,13040.20307140999,86.24814942000376,53501.86388328 2025-05-03,02:48:51.000,123,11048705,13285,0,1746240530,13039.994245799993,86.14241246999882,53501.81497344 2025-05-03,02:48:52.000,123,11048717,12885,0,1746240531,13039.832574359993,86.04372465000051,53501.759076480004 2025-05-03,02:48:53.000,123,11048674,12885,0,1746240532,13039.771947569992,86.03667552000115,53501.73811512 2025-05-03,02:48:54.000,123,11048713,13165,0,1746240533,13039.751738639992,86.00847900000372,53501.73112800001 2025-05-03,02:48:55.000,123,11048663,12925,0,1746240534,13039.792156499992,86.00847900000372,53501.73811512 2025-05-03,02:48:56.000,123,11048715,12605,0,1746240535,13039.859519600002,85.93798770000285,53501.67523104 2025-05-03,02:48:57.000,123,11048701,12925,0,1746240536,13039.906673769998,85.81110335999983,53501.759076480004 2025-05-03,02:48:58.000,123,11048723,13005,0,1746240537,13039.953827939993,85.74061205999897,53501.710166640005 2025-05-03,02:48:59.000,123,11048692,13045,0,1746240538,13039.920146390003,85.62782598000194,53501.710166640005 2025-05-03,02:49:00.000,123,11048686,12965,0,1746240539,13039.906673769998,85.55733468000108,53501.661256800006 2025-05-03,02:49:01.000,123,11048679,12845,0,1746240540,13039.906673769998,85.52208903000428,53501.72414088 2025-05-03,02:49:02.000,123,11048727,13045,0,1746240541,13039.953827939993,85.52913816000364,53501.710166640005 2025-05-03,02:49:03.000,123,11048744,13125,0,1746240542,13040.054872589993,85.4234012099987,53501.73811512 2025-05-03,02:49:04.000,123,11048729,12925,0,1746240543,13040.135708309994,85.30356600000232,53501.75208936001 2025-05-03,02:49:05.000,123,11048738,12965,0,1746240544,13040.28390712999,85.19782905000466,53501.84990904001 2025-05-03,02:49:06.000,123,11048675,12885,0,1746240545,13040.418633329995,85.07094471000164,53501.84990904001 2025-05-03,02:49:07.000,123,11048724,12805,0,1746240546,13040.41189702,85.0427481900042,53501.84292192 2025-05-03,02:49:08.000,123,11048695,12765,0,1746240547,13040.46578749999,85.10619035999844,53501.8359348 2025-05-03,02:49:09.000,123,11048731,13165,0,1746240548,13040.40516070999,85.29651687000296,53501.91279312 2025-05-03,02:49:10.000,123,11048673,13125,0,1746240549,13040.256961889994,85.47274512000149,53501.93375448 2025-05-03,02:49:11.000,123,11048707,12885,0,1746240550,13040.169389859999,85.64897337000002,53501.91978024001 2025-05-03,02:49:12.000,123,11048737,12925,0,1746240551,13040.034663659993,85.6842190200041,53501.91279312 2025-05-03,02:49:13.000,123,11048715,13045,0,1746240552,13040.007718419998,85.6701207599981,53501.947728720006 2025-05-03,02:49:14.000,123,11048760,13045,0,1746240553,13039.987509489998,85.71946467000089,53501.996638560006 2025-05-03,02:49:15.000,123,11048681,12885,0,1746240554,13039.967300559998,85.79700510000112,53501.94074160001 2025-05-03,02:49:16.000,123,11048720,12725,0,1746240555,13039.933619009993,85.94503683000221,53501.96170296 2025-05-03,02:49:17.000,123,11048724,12965,0,1746240556,13039.906673769998,86.10011769000266,53501.926767360004 2025-05-03,02:49:18.000,123,11048721,13045,0,1746240557,13039.846046979997,86.21290376999968,53501.91978024001 2025-05-03,02:49:19.000,123,11048728,12845,0,1746240558,13039.718057090002,86.23405115999776,53501.975677200004 2025-05-03,02:49:20.000,123,11048735,12765,0,1746240559,13039.556385650001,86.23405115999776,53501.96869008001 2025-05-03,02:49:21.000,123,11048732,12845,0,1746240560,13039.31387849,86.21995289999904,53501.877857520005 2025-05-03,02:49:22.000,123,11048733,12965,0,1746240561,13039.118525499995,86.2411002900044,53501.828947680006 2025-05-03,02:49:23.000,123,11048723,12725,0,1746240562,13038.788446309998,86.27634594000119,53501.80099920001 2025-05-03,02:49:24.000,123,11048744,12925,0,1746240563,13038.478576050002,86.28339507000055,53501.73112800001 2025-05-03,02:49:25.000,123,11048693,12725,0,1746240564,13038.15523317,86.29044419999991,53501.710166640005 2025-05-03,02:49:26.000,123,11048740,12965,0,1746240565,13037.89251708,86.26929681000183,53501.63330832001 2025-05-03,02:49:27.000,123,11048752,13085,0,1746240566,13037.609592059998,86.21290376999968,53501.56343712001 2025-05-03,02:49:28.000,123,11048735,12645,0,1746240567,13037.407502759997,86.1283142100001,53501.52850152 2025-05-03,02:49:29.000,123,11048711,12845,0,1746240568,13037.239095010002,85.96618422000029,53501.4516432 2025-05-03,02:49:30.000,123,11048691,12925,0,1746240569,13037.043742019996,85.81815248999919,53501.381772 2025-05-03,02:49:31.000,123,11048761,12845,0,1746240570,13036.88880688999,85.64192424000066,53501.304913680004 2025-05-03,02:49:32.000,123,11048762,12925,0,1746240571,13036.659772349994,85.4234012099987,53501.2420296 2025-05-03,02:49:33.000,123,11048765,13005,0,1746240572,13036.430737809998,85.16963252999994,53501.09530008 2025-05-03,02:49:34.000,123,11048712,12845,0,1746240573,13036.201703270002,84.88766733000375,53501.02542888 2025-05-03,02:49:35.000,123,11048714,12845,0,1746240574,13036.087185999997,84.619800389999,53501.00446752 2025-05-03,02:49:36.000,123,11048705,13045,0,1746240575,13035.979405040001,84.34488432000217,53500.87869936 2025-05-03,02:49:37.000,123,11048693,12885,0,1746240576,13035.972668729992,84.14045954999892,53500.80882816 2025-05-03,02:49:38.000,123,11048745,12965,0,1746240577,13035.945723489996,83.91488739000488,53500.73895696 2025-05-03,02:49:39.000,123,11048708,12965,0,1746240578,13035.932250869992,83.63997132000077,53500.67607288001 2025-05-03,02:49:40.000,123,11048714,12845,0,1746240579,13035.858151460001,83.3721043800033,53500.66209864 2025-05-03,02:49:41.000,123,11048705,12805,0,1746240580,13035.71668895,83.09013917999982,53500.64113728 2025-05-03,02:49:42.000,123,11048721,13005,0,1746240581,13035.642589539995,82.8645670199985,53500.56427896 2025-05-03,02:49:43.000,123,11048720,12965,0,1746240582,13035.602171679995,82.7306335500034,53500.56427896 2025-05-03,02:49:44.000,123,11048734,12525,0,1746240583,13035.70995263999,82.70948615999805,53500.48043352001 2025-05-03,02:49:45.000,123,11048715,12925,0,1746240584,13035.864887769996,82.80112485000427,53500.49440776 2025-05-03,02:49:46.000,123,11048706,12965,0,1746240585,13036.046768139997,82.92800919000001,53500.438510800006 2025-05-03,02:49:47.000,123,11048733,12925,0,1746240586,13036.289275299998,83.06899179000175,53500.48043352001 2025-05-03,02:49:48.000,123,11048765,13125,0,1746240587,13036.498100909994,83.25226916999964,53500.45248504 2025-05-03,02:49:49.000,123,11048746,13165,0,1746240588,13036.64629972999,83.3721043800033,53500.50139488 2025-05-03,02:49:50.000,123,11048720,13125,0,1746240589,13036.77428962,83.52718524000375,53500.4734464 2025-05-03,02:49:51.000,123,11048721,12885,0,1746240590,13036.84838902999,83.6822661000042,53500.49440776 2025-05-03,02:49:52.000,123,11048745,12845,0,1746240591,13036.922488439996,83.80210131000058,53500.48043352001 2025-05-03,02:49:53.000,123,11048759,13085,0,1746240592,13036.922488439996,83.90078912999888,53500.50139488 2025-05-03,02:49:54.000,123,11048749,12925,0,1746240593,13036.96964260999,83.94308391000231,53500.585240320004 2025-05-03,02:49:55.000,123,11048695,12925,0,1746240594,13036.922488439996,83.94308391000231,53500.59222744 2025-05-03,02:49:56.000,123,11048716,12885,0,1746240595,13036.86859795999,83.92193652000424,53500.56427896 2025-05-03,02:49:57.000,123,11048754,12925,0,1746240596,13036.73387176,83.8796417400008,53500.59222744 2025-05-03,02:49:58.000,123,11048723,13045,0,1746240597,13036.599145559994,83.83029782999802,53500.50838200001 2025-05-03,02:49:59.000,123,11048708,12885,0,1746240598,13036.518309839994,83.85144522000337,53500.57126608 2025-05-03,02:50:00.000,123,11048721,12765,0,1746240599,13036.424001499989,83.91488739000488,53500.52934336001 2025-05-03,02:50:01.000,123,11048763,13005,0,1746240600,13036.289275299998,83.99947695000446,53500.46645928 2025-05-03,02:50:02.000,123,11048730,12725,0,1746240601,13036.194966959993,84.09111564000341,53500.487420640005 2025-05-03,02:50:03.000,123,11048700,13045,0,1746240602,13036.100658620002,84.19685259000107,53500.45248504 2025-05-03,02:50:04.000,123,11048768,12845,0,1746240603,13036.033295519992,84.26029476000258,53500.417549440004 2025-05-03,02:50:05.000,123,11048719,12885,0,1746240604,13035.992877659992,84.2743930200013,53500.41056232001 2025-05-03,02:50:06.000,123,11048755,12965,0,1746240605,13035.905305629996,84.32373693000409,53500.382613839996 2025-05-03,02:50:07.000,123,11048746,12765,0,1746240606,13035.784052049996,84.33078606000345,53500.34767824 2025-05-03,02:50:08.000,123,11048762,13125,0,1746240607,13035.69648002,84.38717909999832,53500.333704 2025-05-03,02:50:09.000,123,11048725,12805,0,1746240608,13035.49439072,84.39422822999768,53500.27780704 2025-05-03,02:50:10.000,123,11048655,12765,0,1746240609,13035.292301419999,84.38717909999832,53500.2987684 2025-05-03,02:50:11.000,123,11048727,12925,0,1746240610,13034.982431160002,84.3096386699981,53500.22191008001 2025-05-03,02:50:12.000,123,11048723,13245,0,1746240611,13034.733187689992,84.19685259000107,53500.20793584 2025-05-03,02:50:13.000,123,11048756,13205,0,1746240612,13034.47720791,84.11226303000149,53500.13107752 2025-05-03,02:50:14.000,123,11048773,12845,0,1746240613,13034.35595433,83.99947695000446,53500.06819344 2025-05-03,02:50:15.000,123,11048691,12805,0,1746240614,13034.26838229999,83.87259261000145,53500.00530936001 2025-05-03,02:50:16.000,123,11048739,12965,0,1746240615,13034.201019199994,83.71046262000164,53500.04024496 2025-05-03,02:50:17.000,123,11048718,12965,0,1746240616,13034.140392409994,83.59767654000461,53500.0192836 2025-05-03,02:50:18.000,123,11048721,13125,0,1746240617,13034.079765619994,83.44964481000352,53499.984348000005 2025-05-03,02:50:19.000,123,11048679,12685,0,1746240618,13034.025875139989,83.32980959999986,53499.87255408 2025-05-03,02:50:20.000,123,11048717,12925,0,1746240619,13033.877676319993,83.18882699999813,53499.865566960005 2025-05-03,02:50:21.000,123,11048740,13125,0,1746240620,13033.662114400002,83.02669700999832,53499.87255408 2025-05-03,02:50:22.000,123,11048703,12765,0,1746240621,13033.392661999991,82.85751788999914,53499.82364424 2025-05-03,02:50:23.000,123,11048756,12965,0,1746240622,13033.10973697999,82.71653529000469,53499.80268288 2025-05-03,02:50:24.000,123,11048738,13005,0,1746240623,13032.914383989999,82.44161922000058,53499.73979880001 2025-05-03,02:50:25.000,123,11048723,12965,0,1746240624,13032.799866719994,82.21604705999925,53499.697876080005 2025-05-03,02:50:26.000,123,11048776,12965,0,1746240625,13032.779657789994,81.95522925000114,53499.648966240005 2025-05-03,02:50:27.000,123,11048712,13125,0,1746240626,13032.772921479998,81.7508044799979,53499.62800488 2025-05-03,02:50:28.000,123,11048722,13005,0,1746240627,13032.941329229994,81.6168710100028,53499.64197912001 2025-05-03,02:50:29.000,123,11048763,13165,0,1746240628,13033.15689115,81.51818319000449,53499.65595336 2025-05-03,02:50:30.000,123,11048702,13005,0,1746240629,13033.27814473,81.46179015000234,53499.634992 2025-05-03,02:50:31.000,123,11048724,12805,0,1746240630,13033.345507829996,81.3701514600034,53499.59306928001 2025-05-03,02:50:32.000,123,11048750,12925,0,1746240631,13033.35898045,81.32785667999997,53499.634992 2025-05-03,02:50:33.000,123,11048730,12845,0,1746240632,13033.31856259,81.30670929000189,53499.67691472 2025-05-03,02:50:34.000,123,11048748,13325,0,1746240633,13033.21751794,81.21507060000295,53499.7048632 2025-05-03,02:50:35.000,123,11048692,12885,0,1746240634,13033.15015483999,81.06703887000185,53499.746785920004 2025-05-03,02:50:36.000,123,11048745,12765,0,1746240635,13033.08952804999,80.91900714000076,53499.73979880001 2025-05-03,02:50:37.000,123,11048722,12925,0,1746240636,13033.042373879995,80.84851583999989,53499.78172152 2025-05-03,02:50:38.000,123,11048718,13125,0,1746240637,13033.001956019994,80.84851583999989,53499.78172152 2025-05-03,02:50:39.000,123,11048700,13085,0,1746240638,13033.042373879995,80.93310539999948,53499.79569576 2025-05-03,02:50:40.000,123,11048669,12765,0,1746240639,13033.042373879995,81.0599897400025,53499.79569576 2025-05-03,02:50:41.000,123,11048748,13045,0,1746240640,13033.15015483999,81.1586775600008,53499.85159272 2025-05-03,02:50:42.000,123,11048718,12525,0,1746240641,13033.224254249995,81.23621799000102,53499.88652832001 2025-05-03,02:50:43.000,123,11048780,12685,0,1746240642,13033.365716759996,81.34900406999805,53499.95639952001 2025-05-03,02:50:44.000,123,11048728,13005,0,1746240643,13033.520651890001,81.51818319000449,53500.00530936001 2025-05-03,02:50:45.000,123,11048690,12885,0,1746240644,13033.648641779997,81.73670621999918,53500.082167680004 2025-05-03,02:50:46.000,123,11048736,12765,0,1746240645,13033.736213809992,81.95522925000114,53500.07518056001 2025-05-03,02:50:47.000,123,11048752,12925,0,1746240646,13033.803576910002,82.18080141000246,53500.09614192001 2025-05-03,02:50:48.000,123,11048749,13205,0,1746240647,13033.769895359997,82.37112791999971,53500.159026 2025-05-03,02:50:49.000,123,11048722,12925,0,1746240648,13033.695795949992,82.55440530000487,53500.19396160001 2025-05-03,02:50:50.000,123,11048673,13085,0,1746240649,13033.561069750001,82.65309312000318,53500.25684568 2025-05-03,02:50:51.000,123,11048718,12845,0,1746240650,13033.426343549996,82.66014225000254,53500.20793584 2025-05-03,02:50:52.000,123,11048723,12725,0,1746240651,13033.345507829996,82.61079833999975,53500.28479416 2025-05-03,02:50:53.000,123,11048754,13005,0,1746240652,13033.23772687,82.58965095000167,53500.333704 2025-05-03,02:50:54.000,123,11048761,13125,0,1746240653,13033.21751794,82.60374921000039,53500.24287144001 2025-05-03,02:50:55.000,123,11048705,12565,0,1746240654,13033.12994590999,82.69538789999933,53500.270819920006 2025-05-03,02:50:56.000,123,11048731,12965,0,1746240655,13033.123209599995,82.80112485000427,53500.27780704 2025-05-03,02:50:57.000,123,11048738,12965,0,1746240656,13033.17036376999,83.02669700999832,53500.26383280001 2025-05-03,02:50:58.000,123,11048763,13205,0,1746240657,13033.183836389995,83.16767961000005,53500.24287144001 2025-05-03,02:50:59.000,123,11048752,13125,0,1746240658,13033.23099055999,83.30161308000243,53500.29178128001 2025-05-03,02:51:00.000,123,11048737,13005,0,1746240659,13033.29161734999,83.3721043800033,53500.30575552 2025-05-03,02:51:01.000,123,11048782,12725,0,1746240660,13033.412870929991,83.42849741999817,53500.270819920006 2025-05-03,02:51:02.000,123,11048724,12845,0,1746240661,13033.406134619996,83.45669394000288,53500.270819920006 2025-05-03,02:51:03.000,123,11048750,13005,0,1746240662,13033.352244139991,83.5342343700031,53500.34069112001 2025-05-03,02:51:04.000,123,11048766,13045,0,1746240663,13033.224254249995,83.54128350000246,53500.23588432 2025-05-03,02:51:05.000,123,11048734,12965,0,1746240664,13033.02890125999,83.49898871999903,53500.24287144001 2025-05-03,02:51:06.000,123,11048759,12765,0,1746240665,13032.799866719994,83.45669394000288,53500.24287144001 2025-05-03,02:51:07.000,123,11048716,12965,0,1746240666,13032.577568489993,83.44964481000352,53500.152038880005 2025-05-03,02:51:08.000,123,11048734,12925,0,1746240667,13032.409160739997,83.44259568000416,53500.13107752 2025-05-03,02:51:09.000,123,11048756,12765,0,1746240668,13032.274434539991,83.4355465500048,53500.06120632 2025-05-03,02:51:10.000,123,11048683,13005,0,1746240669,13032.15991727,83.4707922000016,53499.96338664 2025-05-03,02:51:11.000,123,11048724,12965,0,1746240670,13031.95782797,83.44259568000416,53499.95639952001 2025-05-03,02:51:12.000,123,11048734,13165,0,1746240671,13031.661430329994,83.4214482899988,53499.879541199996 2025-05-03,02:51:13.000,123,11048753,13125,0,1746240672,13031.223570180002,83.3227604700005,53499.89351544 2025-05-03,02:51:14.000,123,11048734,13005,0,1746240673,13030.79918265,83.23112178000156,53499.75377304 2025-05-03,02:51:15.000,123,11048710,12965,0,1746240674,13030.287223089988,83.10423743999854,53499.60704352 2025-05-03,02:51:16.000,123,11048721,13005,0,1746240675,13029.856099249992,82.8786652800045,53499.4952496 2025-05-03,02:51:17.000,123,11048763,12925,0,1746240676,13029.45865696,82.68128964000061,53499.376468559996 2025-05-03,02:51:18.000,123,11048736,12765,0,1746240677,13029.121841459993,82.5191596500008,53499.30659736001 2025-05-03,02:51:19.000,123,11048697,12885,0,1746240678,13028.805234890002,82.28653836000012,53499.194803440005 2025-05-03,02:51:20.000,123,11048735,13125,0,1746240679,13028.576200349991,82.11735924000095,53499.04807392001 2025-05-03,02:51:21.000,123,11048712,12965,0,1746240680,13028.407792599995,82.00457316000393,53498.92230576001 2025-05-03,02:51:22.000,123,11048727,12805,0,1746240681,13028.21243960999,81.89178707999963,53498.83846032 2025-05-03,02:51:23.000,123,11048737,13125,0,1746240682,13028.044031859994,81.83539404000476,53498.67076944 2025-05-03,02:51:24.000,123,11048772,12925,0,1746240683,13027.909305659989,81.80014839000069,53498.538014159996 2025-05-03,02:51:25.000,123,11048711,12925,0,1746240684,13027.761106839993,81.76490274000389,53498.41923312001 2025-05-03,02:51:26.000,123,11048737,13005,0,1746240685,13027.565753850002,81.74375534999854,53498.32141344 2025-05-03,02:51:27.000,123,11048701,13125,0,1746240686,13027.336719309991,81.77195187000325,53498.23058088001 2025-05-03,02:51:28.000,123,11048749,12885,0,1746240687,13027.148102629995,81.82129577999876,53498.06289000001 2025-05-03,02:51:29.000,123,11048730,12685,0,1746240688,13026.878650229999,81.85654143000284,53497.9580832 2025-05-03,02:51:30.000,123,11048691,12965,0,1746240689,13026.636143069998,81.89178707999963,53497.86725064001 2025-05-03,02:51:31.000,123,11048744,12885,0,1746240690,13026.434053769997,81.95522925000114,53497.804366560005 2025-05-03,02:51:32.000,123,11048724,12925,0,1746240691,13026.178073989991,81.99047489999793,53497.67161128 2025-05-03,02:51:33.000,123,11048767,12765,0,1746240692,13025.93556682999,82.00457316000393,53497.55283024 2025-05-03,02:51:34.000,123,11048711,12965,0,1746240693,13025.767159079995,82.15260488999775,53497.468984800005 2025-05-03,02:51:35.000,123,11048679,12805,0,1746240694,13025.578542399999,82.25834184000269,53497.35719088 2025-05-03,02:51:36.000,123,11048741,12965,0,1746240695,13025.389925719988,82.33588227000291,53497.29430680001 2025-05-03,02:51:37.000,123,11048753,12725,0,1746240696,13025.093528079997,82.37112791999971,53497.1895 2025-05-03,02:51:38.000,123,11048758,12765,0,1746240697,13024.770185199995,82.44161922000058,53497.133603040005 2025-05-03,02:51:39.000,123,11048743,12725,0,1746240698,13024.379479219999,82.4557174799993,53496.97289928 2025-05-03,02:51:40.000,123,11048727,13125,0,1746240699,13024.056136339997,82.5191596500008,53496.917002320006 2025-05-03,02:51:41.000,123,11048730,13125,0,1746240700,13023.726057150001,82.63194572999782,53496.77027280001 2025-05-03,02:51:42.000,123,11048704,12605,0,1746240701,13023.47681367999,82.68833876999997,53496.62354328001 2025-05-03,02:51:43.000,123,11048749,13125,0,1746240702,13023.227570209994,82.65309312000318,53496.42790392 2025-05-03,02:51:44.000,123,11048733,13005,0,1746240703,13023.139998179999,82.54735616999824,53496.40694256001 2025-05-03,02:51:45.000,123,11048718,12925,0,1746240704,13023.133261869989,82.39227530999779,53496.344058480005 2025-05-03,02:51:46.000,123,11048745,13005,0,1746240705,13023.180416039999,82.21604705999925,53496.246238800006 2025-05-03,02:51:47.000,123,11048733,12965,0,1746240706,13023.288196999994,82.11031011000159,53496.2113032 2025-05-03,02:51:48.000,123,11048732,12765,0,1746240707,13023.470077369995,82.10326098000223,53496.14841912001 2025-05-03,02:51:49.000,123,11048750,12685,0,1746240708,13023.651957739996,82.11031011000159,53496.01566384 2025-05-03,02:51:50.000,123,11048774,13085,0,1746240709,13023.833838109997,82.18080141000246,53496.02963808001 2025-05-03,02:51:51.000,123,11048711,12885,0,1746240710,13023.840574419992,82.3076857499982,53496.0366252 2025-05-03,02:51:52.000,123,11048696,13165,0,1746240711,13023.813629179996,82.41342270000314,53495.99470248 2025-05-03,02:51:53.000,123,11048700,12965,0,1746240712,13023.759738699991,82.39932444000442,53495.97374112 2025-05-03,02:51:54.000,123,11048713,12845,0,1746240713,13023.60480357,82.40637357000378,53495.93880552 2025-05-03,02:51:55.000,123,11048724,13005,0,1746240714,13023.52396785,82.32883314000355,53495.91784416 2025-05-03,02:51:56.000,123,11048747,12925,0,1746240715,13023.43639581999,82.25834184000269,53495.86893432 2025-05-03,02:51:57.000,123,11048754,12965,0,1746240716,13023.38250534,82.14555575999839,53495.840985840005 2025-05-03,02:51:58.000,123,11048737,12885,0,1746240717,13023.348823789995,82.08211359000416,53495.85496008001 2025-05-03,02:51:59.000,123,11048696,13205,0,1746240718,13023.389241649995,82.01162229000329,53495.78508888001 2025-05-03,02:52:00.000,123,11048677,13005,0,1746240719,13023.490286299995,81.96932750999986,53495.80605024 2025-05-03,02:52:01.000,123,11048759,12925,0,1746240720,13023.6250125,81.94818012000178,53495.77111464 2025-05-03,02:52:02.000,123,11048723,12965,0,1746240721,13023.753002389996,82.01867142000265,53495.80605024 2025-05-03,02:52:03.000,123,11048705,13005,0,1746240722,13023.907937520002,82.10326098000223,53495.81303736001 2025-05-03,02:52:04.000,123,11048687,12605,0,1746240723,13024.062872649993,82.23014531999797,53495.82002448 2025-05-03,02:52:05.000,123,11048728,12925,0,1746240724,13024.116763129998,82.3217840100042,53495.85496008001 2025-05-03,02:52:06.000,123,11048692,13045,0,1746240725,13024.136972059998,82.44161922000058,53495.8270116 2025-05-03,02:52:07.000,123,11048725,12805,0,1746240726,13024.049400030002,82.57555269000295,53495.86194720001 2025-05-03,02:52:08.000,123,11048716,12765,0,1746240727,13023.833838109997,82.66014225000254,53495.75015328 2025-05-03,02:52:09.000,123,11048719,12805,0,1746240728,13023.56438571,82.71653529000469,53495.7571404 2025-05-03,02:52:10.000,123,11048740,12845,0,1746240729,13023.29493330999,82.77292832999956,53495.76412752001 2025-05-03,02:52:11.000,123,11048720,12845,0,1746240730,13023.025480909993,82.80817398000363,53495.743166160006 2025-05-03,02:52:12.000,123,11048705,13045,0,1746240731,13022.675192789997,82.80112485000427,53495.70124344 2025-05-03,02:52:13.000,123,11048731,12645,0,1746240732,13022.35858621999,82.78702658999828,53495.70124344 2025-05-03,02:52:14.000,123,11048714,12765,0,1746240733,13022.10260644,82.77997745999892,53495.6523336 2025-05-03,02:52:15.000,123,11048698,12965,0,1746240734,13021.927462379994,82.75883007000084,53495.54053968 2025-05-03,02:52:16.000,123,11048730,12925,0,1746240735,13021.826417729993,82.68833876999997,53495.46368136 2025-05-03,02:52:17.000,123,11048750,13205,0,1746240736,13021.718636769998,82.65309312000318,53495.42175864 2025-05-03,02:52:18.000,123,11048739,13125,0,1746240737,13021.637801049998,82.64604399000382,53495.37983592001 2025-05-03,02:52:19.000,123,11048706,13005,0,1746240738,13021.442448059992,82.63194572999782,53495.34490032 2025-05-03,02:52:20.000,123,11048685,12725,0,1746240739,13021.233622449996,82.6178474699991,53495.240093520006 2025-05-03,02:52:21.000,123,11048708,12965,0,1746240740,13020.98437898,82.61079833999975,53495.18419656001 2025-05-03,02:52:22.000,123,11048728,12805,0,1746240741,13020.762080749999,82.58260182000231,53495.15624808 2025-05-03,02:52:23.000,123,11048758,13005,0,1746240742,13020.600409309998,82.54030703999888,53495.051441280004 2025-05-03,02:52:24.000,123,11048725,12965,0,1746240743,13020.472419420003,82.43457009000122,53495.01650568001 2025-05-03,02:52:25.000,123,11048667,12765,0,1746240744,13020.411792630002,82.34293140000227,53494.918686 2025-05-03,02:52:26.000,123,11048714,13005,0,1746240745,13020.337693219997,82.29358748999948,53494.84182768 2025-05-03,02:52:27.000,123,11048730,13045,0,1746240746,13020.236648569997,82.26539097000204,53494.77195648 2025-05-03,02:52:28.000,123,11048722,12885,0,1746240747,13020.189494400001,82.2089979299999,53494.68112392001 2025-05-03,02:52:29.000,123,11048720,13005,0,1746240748,13020.155812849996,82.11031011000159,53494.59029136001 2025-05-03,02:52:30.000,123,11048712,12925,0,1746240749,13020.169285470001,82.03981881000072,53494.54138152001 2025-05-03,02:52:31.000,123,11048705,12605,0,1746240750,13020.095186059996,82.0609661999988,53494.499458800005 2025-05-03,02:52:32.000,123,11048707,13045,0,1746240751,13020.122131299991,82.0750644600048,53494.401639120006 2025-05-03,02:52:33.000,123,11048719,13005,0,1746240752,13020.101922369991,82.14555575999839,53494.352729280006 2025-05-03,02:52:34.000,123,11048741,12765,0,1746240753,13020.128867610001,82.1737522800031,53494.31779368 2025-05-03,02:52:35.000,123,11048717,13045,0,1746240754,13020.122131299991,82.26539097000204,53494.212986880004 2025-05-03,02:52:36.000,123,11048726,13045,0,1746240755,13020.088449750001,82.35702966000099,53494.15708992001 2025-05-03,02:52:37.000,123,11048714,12725,0,1746240756,13019.92004199999,82.4204718300025,53494.03830888001 2025-05-03,02:52:38.000,123,11048718,13125,0,1746240757,13019.69774376999,82.47686487000465,53493.96145056 2025-05-03,02:52:39.000,123,11048714,12965,0,1746240758,13019.367664579993,82.40637357000378,53493.849656640006 2025-05-03,02:52:40.000,123,11048766,13085,0,1746240759,13019.051058010002,82.3217840100042,53493.77279832001 2025-05-03,02:52:41.000,123,11048699,12765,0,1746240760,13018.734451439996,82.0750644600048,53493.681965760006 2025-05-03,02:52:42.000,123,11048673,12885,0,1746240761,13018.51888951999,81.89883620999899,53493.542223360004 2025-05-03,02:52:43.000,123,11048728,13125,0,1746240762,13018.41784486999,81.68736231000366,53493.47235216 2025-05-03,02:52:44.000,123,11048730,12845,0,1746240763,13018.310063909994,81.57457622999937,53493.33260976 2025-05-03,02:52:45.000,123,11048652,12925,0,1746240764,13018.161865089998,81.51113405999786,53493.227802960006 2025-05-03,02:52:46.000,123,11048708,13165,0,1746240765,13018.006929959993,81.52523232000385,53493.15094464001 2025-05-03,02:52:47.000,123,11048752,12965,0,1746240766,13017.771159110001,81.55342884000129,53493.08806056 2025-05-03,02:52:48.000,123,11048740,13045,0,1746240767,13017.52865195,81.59572362000472,53492.96927952 2025-05-03,02:52:49.000,123,11048771,12805,0,1746240768,13017.31982633999,81.67326404999767,53492.843511360006 2025-05-03,02:52:50.000,123,11048742,12925,0,1746240769,13017.104264419999,81.65211665999959,53492.7526788 2025-05-03,02:52:51.000,123,11048708,13005,0,1746240770,13016.868493569993,81.67326404999767,53492.64787200001 2025-05-03,02:52:52.000,123,11048748,12805,0,1746240771,13016.585568549992,81.68736231000366,53492.5430652 2025-05-03,02:52:53.000,123,11048737,13005,0,1746240772,13016.37000663,81.7155588300011,53492.508129600006 2025-05-03,02:52:54.000,123,11048733,12845,0,1746240773,13016.16791733,81.72260796000046,53492.34742584 2025-05-03,02:52:55.000,123,11048726,13125,0,1746240774,13015.95909171999,81.80719752000005,53492.28454176 2025-05-03,02:52:56.000,123,11048711,13165,0,1746240775,13015.777211349989,81.79309926000133,53492.18672208 2025-05-03,02:52:57.000,123,11048734,12965,0,1746240776,13015.527967879993,81.77900100000261,53492.10986376 2025-05-03,02:52:58.000,123,11048713,13165,0,1746240777,13015.285460719992,81.74375534999854,53492.06794104 2025-05-03,02:52:59.000,123,11048775,12725,0,1746240778,13014.995799389995,81.68736231000366,53491.97012136 2025-05-03,02:53:00.000,123,11048742,12845,0,1746240779,13014.611829719994,81.6168710100028,53491.865314560004 2025-05-03,02:53:01.000,123,11048755,12925,0,1746240780,13014.308695769992,81.60982188000344,53491.73255928 2025-05-03,02:53:02.000,123,11048684,12645,0,1746240781,13013.998825509996,81.51818319000449,53491.599804000005 2025-05-03,02:53:03.000,123,11048744,12965,0,1746240782,13013.72937311,81.46179015000234,53491.50897144 2025-05-03,02:53:04.000,123,11048762,12885,0,1746240783,13013.60138321999,81.39129885000148,53491.313332080004 2025-05-03,02:53:05.000,123,11048761,13045,0,1746240784,13013.534020119994,81.36310233000404,53491.22948664 2025-05-03,02:53:06.000,123,11048752,12765,0,1746240785,13013.426239159999,81.31375842000125,53491.06878288001 2025-05-03,02:53:07.000,123,11048723,13125,0,1746240786,13013.352139749994,81.2221197300023,53491.0058988 2025-05-03,02:53:08.000,123,11048757,13085,0,1746240787,13013.170259379993,81.20802147000359,53490.90109200001 2025-05-03,02:53:09.000,123,11048733,12925,0,1746240788,13012.947961149992,81.2221197300023,53490.80327232001 2025-05-03,02:53:10.000,123,11048740,12805,0,1746240789,13012.718926609996,81.24326712000038,53490.67051704 2025-05-03,02:53:11.000,123,11048711,13005,0,1746240790,13012.48315575999,81.26441450999846,53490.50981328 2025-05-03,02:53:12.000,123,11048742,12925,0,1746240791,13012.274330149994,81.26441450999846,53490.43295496 2025-05-03,02:53:13.000,123,11048735,13005,0,1746240792,13012.092449779993,81.2221197300023,53490.26526408 2025-05-03,02:53:14.000,123,11048754,13165,0,1746240793,13011.937514650002,81.10228451999865,53490.17443152 2025-05-03,02:53:15.000,123,11048695,12725,0,1746240794,13011.829733689992,81.09523538999929,53490.01372776001 2025-05-03,02:53:16.000,123,11048747,13005,0,1746240795,13011.715216420002,81.10228451999865,53489.94385656001 2025-05-03,02:53:17.000,123,11048706,13045,0,1746240796,13011.641117009996,81.1586775600008,53489.77616568001 2025-05-03,02:53:18.000,123,11048743,12885,0,1746240797,13011.55354498,81.22916886000166,53489.62943616001 2025-05-03,02:53:19.000,123,11048755,12605,0,1746240798,13011.418818779995,81.26441450999846,53489.51764224 2025-05-03,02:53:20.000,123,11048733,12965,0,1746240799,13011.176311619995,81.26441450999846,53489.45475816 2025-05-03,02:53:21.000,123,11048698,12805,0,1746240800,13010.906859219998,81.1586775600008,53489.29405440001 2025-05-03,02:53:22.000,123,11048714,12845,0,1746240801,13010.563307409997,81.03179321999778,53489.14033776 2025-05-03,02:53:23.000,123,11048720,12845,0,1746240802,13010.1523925,80.79212279999774,53488.97963400001 2025-05-03,02:53:24.000,123,11048744,12925,0,1746240803,13009.754950209994,80.49605934000283,53488.804956 2025-05-03,02:53:25.000,123,11048689,13005,0,1746240804,13009.397925780002,80.27048718000151,53488.651239360006 2025-05-03,02:53:26.000,123,11048707,12765,0,1746240805,13009.101528139996,80.0731115400049,53488.4905356 2025-05-03,02:53:27.000,123,11048783,12805,0,1746240806,13008.88596621999,79.98147284999868,53488.315857600006 2025-05-03,02:53:28.000,123,11048695,12845,0,1746240807,13008.66366798999,79.92507981000381,53488.148166720006 2025-05-03,02:53:29.000,123,11048731,12965,0,1746240808,13008.535678099994,79.84753938000358,53487.97348872001 2025-05-03,02:53:30.000,123,11048738,12765,0,1746240809,13008.387479279998,79.79114634000143,53487.742913760005 2025-05-03,02:53:31.000,123,11048715,12765,0,1746240810,13008.232544149992,79.76999895000336,53487.645094080006 2025-05-03,02:53:32.000,123,11048708,12965,0,1746240811,13008.077609020002,79.72065504000057,53487.48439032 2025-05-03,02:53:33.000,123,11048716,13045,0,1746240812,13007.888992339991,79.6149180900029,53487.28176384001 2025-05-03,02:53:34.000,123,11048685,12885,0,1746240813,13007.720584589995,79.50918113999796,53487.14900856 2025-05-03,02:53:35.000,123,11048746,13045,0,1746240814,13007.53196791,79.38229680000222,53487.00227904 2025-05-03,02:53:36.000,123,11048718,12885,0,1746240815,13007.336614919994,79.26246158999857,53486.86253664 2025-05-03,02:53:37.000,123,11048700,12925,0,1746240816,13007.141261930003,79.17787202999898,53486.75772984001 2025-05-03,02:53:38.000,123,11048716,12845,0,1746240817,13006.972854179992,79.07213508000132,53486.61100032001 2025-05-03,02:53:39.000,123,11048764,12805,0,1746240818,13006.844864289997,78.98049639000237,53486.48523216 2025-05-03,02:53:40.000,123,11048704,12965,0,1746240819,13006.67645654,78.88885770000343,53486.359464 2025-05-03,02:53:41.000,123,11048725,12805,0,1746240820,13006.55520296,78.85361204999936,53486.282605680004 2025-05-03,02:53:42.000,123,11048729,12965,0,1746240821,13006.420476759995,78.79016987999785,53486.12888904001 2025-05-03,02:53:43.000,123,11048782,13045,0,1746240822,13006.400267829995,78.72672771000362,53486.01010800001 2025-05-03,02:53:44.000,123,11048780,13085,0,1746240823,13006.38679520999,78.70558031999826,53485.91228832001 2025-05-03,02:53:45.000,123,11048711,12965,0,1746240824,13006.380058899995,78.64213815000403,53485.80748152 2025-05-03,02:53:46.000,123,11048721,13165,0,1746240825,13006.420476759995,78.66328554000211,53485.72363608001 2025-05-03,02:53:47.000,123,11048733,12685,0,1746240826,13006.460894619995,78.64918728000339,53485.67472624001 2025-05-03,02:53:48.000,123,11048729,12885,0,1746240827,13006.45415831,78.63508902000467,53485.58389368001 2025-05-03,02:53:49.000,123,11048752,12765,0,1746240828,13006.45415831,78.67738380000083,53485.54895808 2025-05-03,02:53:50.000,123,11048724,12965,0,1746240829,13006.50804878999,78.73377684000297,53485.49306112 2025-05-03,02:53:51.000,123,11048756,12965,0,1746240830,13006.602357129996,78.79721901000448,53485.42318992 2025-05-03,02:53:52.000,123,11048714,12965,0,1746240831,13006.743819639996,78.9100050900015,53485.4511384 2025-05-03,02:53:53.000,123,11048732,12845,0,1746240832,13006.885282149997,78.99459465000109,53485.346331600005 2025-05-03,02:53:54.000,123,11048695,12885,0,1746240833,13007.013272039992,79.04393856000388,53485.38825432001 2025-05-03,02:53:55.000,123,11048749,12805,0,1746240834,13007.067162519998,79.04393856000388,53485.38825432001 2025-05-03,02:53:56.000,123,11048738,13125,0,1746240835,13007.147998239998,78.98754552000173,53485.36030584 2025-05-03,02:53:57.000,123,11048747,12765,0,1746240836,13007.201888719988,78.93115247999958,53485.40222856 2025-05-03,02:53:58.000,123,11048765,12885,0,1746240837,13007.242306579989,78.87475944000471,53485.42318992 2025-05-03,02:53:59.000,123,11048752,12725,0,1746240838,13007.215361339993,78.79016987999785,53485.3812672 2025-05-03,02:54:00.000,123,11048732,12965,0,1746240839,13007.174943479993,78.80426814000384,53485.3812672 2025-05-03,02:54:01.000,123,11048735,13245,0,1746240840,13007.121053000003,78.87475944000471,53485.346331600005 2025-05-03,02:54:02.000,123,11048738,12845,0,1746240841,13006.966117869997,78.9593490000043,53485.276460400004 2025-05-03,02:54:03.000,123,11048785,12885,0,1746240842,13006.730347019991,79.03688943000452,53485.25549904 2025-05-03,02:54:04.000,123,11048746,13005,0,1746240843,13006.47436724,79.13557725000283,53485.26248616 2025-05-03,02:54:05.000,123,11048742,12965,0,1746240844,13006.22512376999,79.19901942000433,53485.18562784 2025-05-03,02:54:06.000,123,11048780,13085,0,1746240845,13005.935462439993,79.31885463000071,53485.14370512 2025-05-03,02:54:07.000,123,11048765,12965,0,1746240846,13005.591910629992,79.41754244999902,53485.01793696 2025-05-03,02:54:08.000,123,11048742,13045,0,1746240847,13005.201204649995,79.48098462000053,53484.96902712 2025-05-03,02:54:09.000,123,11048758,12845,0,1746240848,13004.844180219989,79.5514759200014,53484.89915592 2025-05-03,02:54:10.000,123,11048742,12925,0,1746240849,13004.440001620002,79.5514759200014,53484.8222976 2025-05-03,02:54:11.000,123,11048742,13045,0,1746240850,13004.04929563999,79.59377070000482,53484.69652944001 2025-05-03,02:54:12.000,123,11048755,13045,0,1746240851,13003.597962869993,79.56557418000011,53484.5428128 2025-05-03,02:54:13.000,123,11048733,12685,0,1746240852,13003.119684860001,79.50918113999796,53484.41704464 2025-05-03,02:54:14.000,123,11048762,12765,0,1746240853,13002.63467054,79.43868984000437,53484.25634088 2025-05-03,02:54:15.000,123,11048723,13045,0,1746240854,13002.136183599992,79.22016681000241,53484.15153408 2025-05-03,02:54:16.000,123,11048795,12725,0,1746240855,13001.67137820999,79.02279116999853,53483.99083032 2025-05-03,02:54:17.000,123,11048732,13005,0,1746240856,13001.32782639999,78.88885770000343,53483.8441008 2025-05-03,02:54:18.000,123,11048756,12965,0,1746240857,13001.119000789993,78.78312074999849,53483.7043584 2025-05-03,02:54:19.000,123,11048750,12885,0,1746240858,13000.991010899997,78.75492423000105,53483.57859024 2025-05-03,02:54:20.000,123,11048751,12765,0,1746240859,13000.910175179997,78.79721901000448,53483.41089936 2025-05-03,02:54:21.000,123,11048751,13085,0,1746240860,13000.836075769992,78.8113172700032,53483.3200668 2025-05-03,02:54:22.000,123,11048759,13045,0,1746240861,13000.654195399991,78.91705422000086,53483.15237592 2025-05-03,02:54:23.000,123,11048784,12925,0,1746240862,13000.465578719995,78.95229986999766,53483.03359488 2025-05-03,02:54:24.000,123,11048726,13005,0,1746240863,13000.324116209995,78.92410335000022,53482.9357752 2025-05-03,02:54:25.000,123,11048712,12845,0,1746240864,13000.18939000999,78.93820160999894,53482.85192976001 2025-05-03,02:54:26.000,123,11048776,12765,0,1746240865,13000.014245949998,78.93115247999958,53482.74013584 2025-05-03,02:54:27.000,123,11048758,13125,0,1746240866,12999.892992369998,78.88885770000343,53482.593406320004 2025-05-03,02:54:28.000,123,11048746,12965,0,1746240867,12999.744793550002,78.84656292,53482.51654800001 2025-05-03,02:54:29.000,123,11048760,12605,0,1746240868,12999.657221519992,78.76902248999977,53482.39077984001 2025-05-03,02:54:30.000,123,11048760,13005,0,1746240869,12999.509022699996,78.71967858000426,53482.327895760005 2025-05-03,02:54:31.000,123,11048749,13165,0,1746240870,12999.367560189996,78.57164685000316,53482.22308896001 2025-05-03,02:54:32.000,123,11048767,13005,0,1746240871,12999.2395703,78.47295903000486,53482.167192 2025-05-03,02:54:33.000,123,11048777,13405,0,1746240872,12999.125053029995,78.34607469000184,53482.13924352 2025-05-03,02:54:34.000,123,11048799,12885,0,1746240873,12998.936436349999,78.22623947999818,53482.02046248 2025-05-03,02:54:35.000,123,11048691,12845,0,1746240874,12998.774764909998,78.07820775000437,53481.90866856 2025-05-03,02:54:36.000,123,11048769,13285,0,1746240875,12998.640038709993,78.0077164500035,53481.86674584001 2025-05-03,02:54:37.000,123,11048768,12805,0,1746240876,12998.532257749997,77.88083211000048,53481.7130292 2025-05-03,02:54:38.000,123,11048746,12885,0,1746240877,12998.424476790002,77.7609969000041,53481.60123528001 2025-05-03,02:54:39.000,123,11048749,13125,0,1746240878,12998.343641070001,77.71165299000131,53481.538351200004 2025-05-03,02:54:40.000,123,11048721,13205,0,1746240879,12998.296486899992,77.71165299000131,53481.440531520006 2025-05-03,02:54:41.000,123,11048742,13285,0,1746240880,12998.195442249991,77.6975547300026,53481.33572472 2025-05-03,02:54:42.000,123,11048756,12965,0,1746240881,12998.107870219996,77.64116169000044,53481.26585352001 2025-05-03,02:54:43.000,123,11048777,12885,0,1746240882,12997.91251722999,77.55657213000086,53481.1889952 2025-05-03,02:54:44.000,123,11048773,12925,0,1746240883,12997.656537449999,77.53542474000278,53481.12611112001 2025-05-03,02:54:45.000,123,11048745,12925,0,1746240884,12997.400557669993,77.49312995999935,53481.02829144001 2025-05-03,02:54:46.000,123,11048752,12885,0,1746240885,12997.104160030001,77.47903170000063,53480.944446 2025-05-03,02:54:47.000,123,11048774,12885,0,1746240886,12996.848180249995,77.47198257000127,53480.867587680004 2025-05-03,02:54:48.000,123,11048786,13005,0,1746240887,12996.646090949995,77.45788431000256,53480.77675512 2025-05-03,02:54:49.000,123,11048807,12925,0,1746240888,12996.457474269999,77.41558952999912,53480.72784528 2025-05-03,02:54:50.000,123,11048728,12845,0,1746240889,12996.295802829998,77.25345953999931,53480.6300256 2025-05-03,02:54:51.000,123,11048759,12805,0,1746240890,12996.201494489993,77.1900173699978,53480.50425744001 2025-05-03,02:54:52.000,123,11048773,12965,0,1746240891,12996.093713529997,77.18296823999844,53480.420412 2025-05-03,02:54:53.000,123,11048726,12965,0,1746240892,12995.958987329992,77.16886997999973,53480.32957944 2025-05-03,02:54:54.000,123,11048742,12725,0,1746240893,12995.797315889991,77.15477172000101,53480.2806696 2025-05-03,02:54:55.000,123,11048714,12965,0,1746240894,12995.6019629,77.04903477000335,53480.196824160004 2025-05-03,02:54:56.000,123,11048784,12845,0,1746240895,12995.386400979995,76.9432978199984,53480.06406888 2025-05-03,02:54:57.000,123,11048743,13045,0,1746240896,12995.25167477999,76.80231522000395,53479.99419768 2025-05-03,02:54:58.000,123,11048776,13005,0,1746240897,12995.029376549988,76.64018523000414,53479.86842952 2025-05-03,02:54:59.000,123,11048739,12805,0,1746240898,12994.887914040002,76.51330089000112,53479.7915712 2025-05-03,02:55:00.000,123,11048727,12885,0,1746240899,12994.753187839997,76.44280959000025,53479.77060984 2025-05-03,02:55:01.000,123,11048764,12925,0,1746240900,12994.645406880001,76.41461307000282,53479.62388032 2025-05-03,02:55:02.000,123,11048716,13005,0,1746240901,12994.537625919991,76.42871133000153,53479.5819576 2025-05-03,02:55:03.000,123,11048762,12645,0,1746240902,12994.46352651,76.47100610999769,53479.5120864 2025-05-03,02:55:04.000,123,11048784,12765,0,1746240903,12994.43658126999,76.50625176000176,53479.42125384001 2025-05-03,02:55:05.000,123,11048696,12885,0,1746240904,12994.42310865,76.55559567000455,53479.42125384001 2025-05-03,02:55:06.000,123,11048730,12805,0,1746240905,12994.38269079,76.58379219000199,53479.33042128001 2025-05-03,02:55:07.000,123,11048760,13165,0,1746240906,12994.322064,76.62608696999814,53479.260550080005 2025-05-03,02:55:08.000,123,11048810,13085,0,1746240907,12994.288382449995,76.62608696999814,53479.190678880004 2025-05-03,02:55:09.000,123,11048768,13045,0,1746240908,12994.26143721,76.64018523000414,53479.14875616 2025-05-03,02:55:10.000,123,11048776,12845,0,1746240909,12994.26143721,76.68248001000029,53479.14875616 2025-05-03,02:55:11.000,123,11048781,12765,0,1746240910,12994.268173519995,76.73887305000244,53479.07888496 2025-05-03,02:55:12.000,123,11048752,12965,0,1746240911,12994.30185507,76.73182392000308,53479.0579236 2025-05-03,02:55:13.000,123,11048756,12605,0,1746240912,12994.308591379995,76.76002044000052,53479.00901376 2025-05-03,02:55:14.000,123,11048783,12965,0,1746240913,12994.29511875999,76.73887305000244,53478.96010392 2025-05-03,02:55:15.000,123,11048783,12765,0,1746240914,12994.23449196999,76.69657826999901,53478.91818120001 2025-05-03,02:55:16.000,123,11048783,12605,0,1746240915,12994.09302945999,76.71772566000436,53478.89721984001 2025-05-03,02:55:17.000,123,11048744,13205,0,1746240916,12993.991984809989,76.66838175000157,53478.82734864001 2025-05-03,02:55:18.000,123,11048767,13005,0,1746240917,12993.823577059993,76.68952913999965,53478.8133744 2025-05-03,02:55:19.000,123,11048771,12605,0,1746240918,12993.682114549993,76.59084132000135,53478.7435032 2025-05-03,02:55:20.000,123,11048691,12885,0,1746240919,12993.560860969992,76.54149740999856,53478.72254184 2025-05-03,02:55:21.000,123,11048778,12685,0,1746240920,12993.480025249992,76.44280959000025,53478.61773504 2025-05-03,02:55:22.000,123,11048742,13045,0,1746240921,12993.439607389992,76.37936741999874,53478.57581232 2025-05-03,02:55:23.000,123,11048768,12605,0,1746240922,12993.439607389992,76.33002351000323,53478.51292824001 2025-05-03,02:55:24.000,123,11048793,12645,0,1746240923,12993.412662149996,76.26658134000172,53478.471005520005 2025-05-03,02:55:25.000,123,11048730,12925,0,1746240924,12993.385716910001,76.27363047000108,53478.4290828 2025-05-03,02:55:26.000,123,11048737,12965,0,1746240925,12993.28467226,76.1890409100015,53478.34523736001 2025-05-03,02:55:27.000,123,11048753,13125,0,1746240926,12993.32509012,76.12559873999999,53478.303314640005 2025-05-03,02:55:28.000,123,11048785,13125,0,1746240927,12993.372244289996,76.01986179000232,53478.17754648001 2025-05-03,02:55:29.000,123,11048757,13085,0,1746240928,12993.453080009996,75.92117397000402,53478.19850784001 2025-05-03,02:55:30.000,123,11048732,12685,0,1746240929,12993.587806210002,75.80838788999972,53478.2194692 2025-05-03,02:55:31.000,123,11048764,13285,0,1746240930,12993.702323479993,75.74494571999821,53478.135623760005 2025-05-03,02:55:32.000,123,11048775,13205,0,1746240931,12993.843785989993,75.67445442000462,53478.10068816 2025-05-03,02:55:33.000,123,11048760,12765,0,1746240932,12993.884203849993,75.5828157299984,53478.06575256 2025-05-03,02:55:34.000,123,11048701,13005,0,1746240933,12993.863994919993,75.47707878000074,53478.07972680001 2025-05-03,02:55:35.000,123,11048743,12885,0,1746240934,12993.756213959998,75.37839096000243,53478.016842720004 2025-05-03,02:55:36.000,123,11048756,13045,0,1746240935,12993.621487759992,75.31494879000093,53478.02382984 2025-05-03,02:55:37.000,123,11048726,12765,0,1746240936,12993.426134770001,75.26560487999814,53477.94697152 2025-05-03,02:55:38.000,123,11048754,12925,0,1746240937,12993.311617499996,75.27970314000413,53477.87710032 2025-05-03,02:55:39.000,123,11048772,13045,0,1746240938,12993.18362761,75.26560487999814,53477.84216472001 2025-05-03,02:55:40.000,123,11048737,13005,0,1746240939,12993.01521985999,75.24445749000006,53477.77928064 2025-05-03,02:55:41.000,123,11048773,12885,0,1746240940,12992.860284729999,75.15986793000047,53477.751332160005 2025-05-03,02:55:42.000,123,11048793,12605,0,1746240941,12992.732294839989,75.16691705999983,53477.71639656 2025-05-03,02:55:43.000,123,11048750,13165,0,1746240942,12992.617777569998,75.20921184000326,53477.583641280005 2025-05-03,02:55:44.000,123,11048744,12845,0,1746240943,12992.550414470003,75.18806444999791,53477.60460264001 2025-05-03,02:55:45.000,123,11048737,12965,0,1746240944,12992.516732919998,75.22331010000198,53477.513770080004 2025-05-03,02:55:46.000,123,11048754,12965,0,1746240945,12992.476315059997,75.24445749000006,53477.45787312001 2025-05-03,02:55:47.000,123,11048755,12965,0,1746240946,12992.449369820002,75.25855574999878,53477.44389888 2025-05-03,02:55:48.000,123,11048742,12685,0,1746240947,12992.449369820002,75.25150661999942,53477.415950400005 2025-05-03,02:55:49.000,123,11048774,13045,0,1746240948,12992.408951960002,75.26560487999814,53477.3810148 2025-05-03,02:55:50.000,123,11048728,13085,0,1746240949,12992.368534100002,75.25855574999878,53477.40896328001 2025-05-03,02:55:51.000,123,11048781,12925,0,1746240950,12992.314643619997,75.26560487999814,53477.40896328001 2025-05-03,02:55:52.000,123,11048755,12965,0,1746240951,12992.206862660001,75.30085053000221,53477.367040560006 2025-05-03,02:55:53.000,123,11048748,13045,0,1746240952,12992.159708489991,75.30085053000221,53477.311143599996 2025-05-03,02:55:54.000,123,11048724,12765,0,1746240953,12992.08560908,75.27970314000413,53477.311143599996 2025-05-03,02:55:55.000,123,11048744,12725,0,1746240954,12991.991300739995,75.32199792000029,53477.33210496 2025-05-03,02:55:56.000,123,11048714,12765,0,1746240955,12991.97782811999,75.37839096000243,53477.33210496 2025-05-03,02:55:57.000,123,11048727,13285,0,1746240956,12991.9643555,75.45593139000266,53477.24127240001 2025-05-03,02:55:58.000,123,11048711,12925,0,1746240957,12991.92393764,75.49822616999882,53477.21332392 2025-05-03,02:55:59.000,123,11048748,13205,0,1746240958,12991.90372871,75.50527529999817,53477.21332392 2025-05-03,02:56:00.000,123,11048737,12805,0,1746240959,12991.910465019995,75.45593139000266,53477.248259520005 2025-05-03,02:56:01.000,123,11048737,12965,0,1746240960,12991.99803704999,75.39953835000051,53477.28319512 2025-05-03,02:56:02.000,123,11048737,13165,0,1746240961,12992.03845490999,75.29380140000285,53477.22729816 2025-05-03,02:56:03.000,123,11048720,12845,0,1746240962,12992.119290629991,75.18806444999791,53477.248259520005 2025-05-03,02:56:04.000,123,11048749,12925,0,1746240963,12992.240544209992,75.11757315000432,53477.28319512 2025-05-03,02:56:05.000,123,11048682,13045,0,1746240964,12992.328116240002,75.0893766299996,53477.28319512 2025-05-03,02:56:06.000,123,11048718,13085,0,1746240965,12992.395479339997,74.94839402999787,53477.30415648 2025-05-03,02:56:07.000,123,11048674,13085,0,1746240966,12992.388743030002,74.84265708000021,53477.32511784 2025-05-03,02:56:08.000,123,11048693,12845,0,1746240967,12992.355061479997,74.73692013000255,53477.33210496 2025-05-03,02:56:09.000,123,11048733,13045,0,1746240968,12992.301170999992,74.56774101000337,53477.32511784 2025-05-03,02:56:10.000,123,11048731,12925,0,1746240969,12992.341588859992,74.50429884000187,53477.346079200004 2025-05-03,02:56:11.000,123,11048764,12925,0,1746240970,12992.489787680002,74.31397233000462,53477.346079200004 2025-05-03,02:56:12.000,123,11048705,13045,0,1746240971,12992.685140669993,74.12364582000009,53477.29018224001 2025-05-03,02:56:13.000,123,11048724,12725,0,1746240972,12992.92091152,73.94741757000156,53477.40197616 2025-05-03,02:56:14.000,123,11048677,12725,0,1746240973,12993.19710022999,73.8416806200039,53477.367040560006 2025-05-03,02:56:15.000,123,11048747,12845,0,1746240974,12993.419398459991,73.80643496999983,53477.35306632 2025-05-03,02:56:16.000,123,11048691,13125,0,1746240975,12993.601278829992,73.81348409999919,53477.45787312001 2025-05-03,02:56:17.000,123,11048700,13005,0,1746240976,12993.729268720002,73.8416806200039,53477.45787312001 2025-05-03,02:56:18.000,123,11048713,13125,0,1746240977,12993.904412779993,73.8769262700007,53477.45787312001 2025-05-03,02:56:19.000,123,11048702,12925,0,1746240978,12994.079556839999,73.86282801000198,53477.49979584 2025-05-03,02:56:20.000,123,11048742,12885,0,1746240979,12994.288382449995,73.79938584000047,53477.54870568 2025-05-03,02:56:21.000,123,11048699,13245,0,1746240980,12994.578043779991,73.72184541000024,53477.49280872 2025-05-03,02:56:22.000,123,11048698,12685,0,1746240981,12994.914859279997,73.65840323999873,53477.583641280005 2025-05-03,02:56:23.000,123,11048717,12725,0,1746240982,12995.27188370999,73.67250150000473,53477.63953824 2025-05-03,02:56:24.000,123,11048745,12965,0,1746240983,12995.56154504,73.66545236999809,53477.72338368001 2025-05-03,02:56:25.000,123,11048745,12845,0,1746240984,12995.810788509996,73.66545236999809,53477.72338368001 2025-05-03,02:56:26.000,123,11048710,12685,0,1746240985,12996.053295669997,73.77118932000303,53477.84216472001 2025-05-03,02:56:27.000,123,11048693,12645,0,1746240986,12996.282330209993,73.93331931000284,53477.84216472001 2025-05-03,02:56:28.000,123,11048763,12845,0,1746240987,12996.55851892,74.01085974000307,53478.016842720004 2025-05-03,02:56:29.000,123,11048707,13085,0,1746240988,12996.84144394,74.16594060000352,53478.037804080006 2025-05-03,02:56:30.000,123,11048701,12845,0,1746240989,12997.104160030001,74.24348103000375,53478.07273968 2025-05-03,02:56:31.000,123,11048713,13085,0,1746240990,12997.326458260002,74.29987406999862,53478.135623760005 2025-05-03,02:56:32.000,123,11048697,12965,0,1746240991,12997.542020179993,74.38446362999821,53478.22645632001 2025-05-03,02:56:33.000,123,11048722,12885,0,1746240992,12997.7575821,74.47610232000443,53478.32427600001 2025-05-03,02:56:34.000,123,11048699,13005,0,1746240993,12997.865363059995,74.52544622999994,53478.3592116 2025-05-03,02:56:35.000,123,11048726,12885,0,1746240994,12997.986616639995,74.63823231000424,53478.49196688001 2025-05-03,02:56:36.000,123,11048672,13165,0,1746240995,12998.155024389991,74.73692013000255,53478.55485096 2025-05-03,02:56:37.000,123,11048711,12885,0,1746240996,12998.235860109991,74.82855882000149,53478.65965776001 2025-05-03,02:56:38.000,123,11048729,12765,0,1746240997,12998.296486899992,74.87085359999764,53478.7435032 2025-05-03,02:56:39.000,123,11048703,12845,0,1746240998,12998.350377379997,74.83560795000085,53478.82734864001 2025-05-03,02:56:40.000,123,11048756,12765,0,1746240999,12998.451422029997,74.82855882000149,53478.904206960004 2025-05-03,02:56:41.000,123,11048698,12965,0,1746241000,12998.451422029997,74.84970620999957,53478.94612968001 2025-05-03,02:56:42.000,123,11048724,13165,0,1746241001,12998.370586309997,74.9272466399998,53479.022988000004 2025-05-03,02:56:43.000,123,11048717,13125,0,1746241002,12998.350377379997,74.96954142000322,53479.022988000004 2025-05-03,02:56:44.000,123,11048659,12885,0,1746241003,12998.336904759992,75.00478707000002,53479.0579236 2025-05-03,02:56:45.000,123,11048780,12605,0,1746241004,12998.309959519996,75.01183619999938,53479.11382056001 2025-05-03,02:56:46.000,123,11048726,12965,0,1746241005,12998.316695829992,75.04708185000345,53479.10683344 2025-05-03,02:56:47.000,123,11048739,12805,0,1746241006,12998.249332729996,75.06118011000217,53479.20465312001 2025-05-03,02:56:48.000,123,11048686,12965,0,1746241007,12998.229123799996,75.04003272000409,53479.22561448 2025-05-03,02:56:49.000,123,11048693,13005,0,1746241008,12998.168497009996,75.05413098000281,53479.260550080005 2025-05-03,02:56:50.000,123,11048739,12885,0,1746241009,12998.155024389991,75.13167141000304,53479.28151144001 2025-05-03,02:56:51.000,123,11048702,12965,0,1746241010,12998.134815459991,75.2021627100039,53479.34439552 2025-05-03,02:56:52.000,123,11048674,12925,0,1746241011,12998.11460652999,75.32904704999964,53479.36535688 2025-05-03,02:56:53.000,123,11048699,13285,0,1746241012,12998.00008926,75.37134183000308,53479.35138264001 2025-05-03,02:56:54.000,123,11048661,13045,0,1746241013,12997.87209936999,75.4841279100001,53479.379331120006 2025-05-03,02:56:55.000,123,11048761,12845,0,1746241014,12997.723900549994,75.5475700800016,53479.39330536 2025-05-03,02:56:56.000,123,11048653,12685,0,1746241015,12997.562229109993,75.63215964000119,53479.379331120006 2025-05-03,02:56:57.000,123,11048689,12965,0,1746241016,12997.393821359998,75.71674920000078,53479.38631824 2025-05-03,02:56:58.000,123,11048688,12605,0,1746241017,12997.211940989997,75.82248614999844,53479.38631824 2025-05-03,02:56:59.000,123,11048701,13125,0,1746241018,12997.104160030001,75.90002657999867,53479.35138264001 2025-05-03,02:57:00.000,123,11048704,12685,0,1746241019,12997.043533240001,75.96346875000017,53479.35138264001 2025-05-03,02:57:01.000,123,11048677,12925,0,1746241020,12996.989642759996,75.97051787999953,53479.3374084 2025-05-03,02:57:02.000,123,11048650,12925,0,1746241021,12996.949224899996,76.05510743999912,53479.33042128001 2025-05-03,02:57:03.000,123,11048704,12965,0,1746241022,12996.89533441999,76.1537952600047,53479.2675372 2025-05-03,02:57:04.000,123,11048700,12885,0,1746241023,12996.84144394,76.23133568999765,53479.28151144001 2025-05-03,02:57:05.000,123,11048732,12805,0,1746241024,12996.80102608,76.33707264000259,53479.309459920005 2025-05-03,02:57:06.000,123,11048727,13165,0,1746241025,12996.726926669995,76.37231828999938,53479.29548568 2025-05-03,02:57:07.000,123,11048726,12965,0,1746241026,12996.6797725,76.43576046000089,53479.309459920005 2025-05-03,02:57:08.000,123,11048722,12685,0,1746241027,12996.646090949995,76.4992026300024,53479.28151144001 2025-05-03,02:57:09.000,123,11048747,12885,0,1746241028,12996.646090949995,76.5344482799992,53479.24657584 2025-05-03,02:57:10.000,123,11048758,12605,0,1746241029,12996.65282725999,76.56264480000391,53479.239588720004 2025-05-03,02:57:11.000,123,11048705,12885,0,1746241030,12996.65956357,76.64018523000414,53479.24657584 2025-05-03,02:57:12.000,123,11048696,12805,0,1746241031,12996.65956357,76.63313610000478,53479.17670464 2025-05-03,02:57:13.000,123,11048672,12965,0,1746241032,12996.545046299994,76.62608696999814,53479.1277948 2025-05-03,02:57:14.000,123,11048708,12925,0,1746241033,12996.497892129999,76.55559567000455,53479.17670464 2025-05-03,02:57:15.000,123,11048741,12925,0,1746241034,12996.477683199999,76.54149740999856,53479.16971752 2025-05-03,02:57:16.000,123,11048721,12925,0,1746241035,12996.457474269999,76.45690784999897,53479.1277948 2025-05-03,02:57:17.000,123,11048710,12925,0,1746241036,12996.484419509994,76.43576046000089,53479.13478192001 2025-05-03,02:57:18.000,123,11048695,13005,0,1746241037,12996.497892129999,76.42166220000217,53479.10683344 2025-05-03,02:57:19.000,123,11048702,12925,0,1746241038,12996.53157367999,76.3511709000013,53479.12080768 2025-05-03,02:57:20.000,123,11048698,12965,0,1746241039,12996.59220046999,76.21723742999893,53479.12080768 2025-05-03,02:57:21.000,123,11048681,12965,0,1746241040,12996.67303618999,76.06920569999784,53479.14875616 2025-05-03,02:57:22.000,123,11048686,13005,0,1746241041,12996.71345404999,75.9423213600021,53479.16273040001 2025-05-03,02:57:23.000,123,11048668,13005,0,1746241042,12996.77408083999,75.89297744999931,53479.141769040005 2025-05-03,02:57:24.000,123,11048681,12765,0,1746241043,12996.87512548999,75.9423213600021,53479.22561448 2025-05-03,02:57:25.000,123,11048756,12965,0,1746241044,12996.94248859,75.93527223000274,53479.25356296001 2025-05-03,02:57:26.000,123,11048689,12805,0,1746241045,12997.117632649992,75.9423213600021,53479.27452432 2025-05-03,02:57:27.000,123,11048741,12965,0,1746241046,12997.225413610002,75.88592831999995,53479.35138264001 2025-05-03,02:57:28.000,123,11048753,12765,0,1746241047,12997.319721949993,75.76609311000357,53479.407279600004 2025-05-03,02:57:29.000,123,11048682,12765,0,1746241048,12997.407293980003,75.70970007000142,53479.42125384001 2025-05-03,02:57:30.000,123,11048669,12925,0,1746241049,12997.535283869998,75.63920877000055,53479.50509928 2025-05-03,02:57:31.000,123,11048698,13205,0,1746241050,12997.602646969994,75.62511051000183,53479.526060640004 2025-05-03,02:57:32.000,123,11048674,13125,0,1746241051,12997.71042792999,75.60396312000375,53479.5819576 2025-05-03,02:57:33.000,123,11048715,13045,0,1746241052,12997.79126364999,75.66740528999799,53479.66580304001 2025-05-03,02:57:34.000,123,11048738,12845,0,1746241053,12997.865363059995,75.63920877000055,53479.75663560001 2025-05-03,02:57:35.000,123,11048731,12885,0,1746241054,12997.85189043999,75.70265094000206,53479.812532560005 2025-05-03,02:57:36.000,123,11048717,13085,0,1746241055,12997.79799996,75.78724050000164,53479.90336512001 2025-05-03,02:57:37.000,123,11048728,13005,0,1746241056,12997.723900549994,75.80838788999972,53479.931313600006 2025-05-03,02:57:38.000,123,11048703,13125,0,1746241057,12997.649801139989,75.82248614999844,53480.02214616001 2025-05-03,02:57:39.000,123,11048757,12965,0,1746241058,12997.575701729998,75.83658441000443,53480.04310752001 2025-05-03,02:57:40.000,123,11048712,12685,0,1746241059,12997.481393389993,75.81543701999908,53480.07105600001 2025-05-03,02:57:41.000,123,11048738,12965,0,1746241060,12997.393821359998,75.78724050000164,53480.11297872 2025-05-03,02:57:42.000,123,11048738,13045,0,1746241061,12997.353403499998,75.80838788999972,53480.11996584001 2025-05-03,02:57:43.000,123,11048777,12965,0,1746241062,12997.299513019992,75.82248614999844,53480.16188856 2025-05-03,02:57:44.000,123,11048716,13005,0,1746241063,12997.218677299992,75.86478093000187,53480.18983704001 2025-05-03,02:57:45.000,123,11048701,12725,0,1746241064,12997.151314199997,75.96346875000017,53480.27368248 2025-05-03,02:57:46.000,123,11048713,12965,0,1746241065,12997.104160030001,76.02691092000168,53480.25272112 2025-05-03,02:57:47.000,123,11048702,12965,0,1746241066,12997.043533240001,76.09740222000255,53480.32957944 2025-05-03,02:57:48.000,123,11048763,13085,0,1746241067,12997.003115380001,76.07625483000447,53480.3505408 2025-05-03,02:57:49.000,123,11048768,13045,0,1746241068,12996.996379069991,76.06215656999848,53480.39246352 2025-05-03,02:57:50.000,123,11048693,13365,0,1746241069,12997.030060619996,76.01281266000296,53480.413424880004 2025-05-03,02:57:51.000,123,11048679,12845,0,1746241070,12997.016587999991,76.01281266000296,53480.51823168 2025-05-03,02:57:52.000,123,11048749,13045,0,1746241071,12997.023324310001,76.04805830999976,53480.4902832 2025-05-03,02:57:53.000,123,11048745,12805,0,1746241072,12996.996379069991,76.09035309000319,53480.60906424 2025-05-03,02:57:54.000,123,11048732,12965,0,1746241073,12996.98290645,76.1537952600047,53480.553167280006 2025-05-03,02:57:55.000,123,11048731,13125,0,1746241074,12996.94248859,76.21018829999957,53480.65797408 2025-05-03,02:57:56.000,123,11048718,13165,0,1746241075,12996.888598109996,76.30182698999852,53480.71387104001 2025-05-03,02:57:57.000,123,11048764,12925,0,1746241076,12996.81449869999,76.34412177000195,53480.79072936001 2025-05-03,02:57:58.000,123,11048736,13045,0,1746241077,12996.6797725,76.33707264000259,53480.72784528 2025-05-03,02:57:59.000,123,11048742,12765,0,1746241078,12996.57199153999,76.23133568999765,53480.79072936001 2025-05-03,02:58:00.000,123,11048687,12805,0,1746241079,12996.497892129999,76.1396969999987,53480.76278088001 2025-05-03,02:58:01.000,123,11048701,12965,0,1746241080,12996.518101059999,76.03396005000104,53480.8745748 2025-05-03,02:58:02.000,123,11048722,12845,0,1746241081,12996.47094688999,76.04805830999976,53480.90951040001 2025-05-03,02:58:03.000,123,11048677,12725,0,1746241082,12996.430529029989,76.0410091800004,53480.96540736 2025-05-03,02:58:04.000,123,11048715,12885,0,1746241083,12996.450737959989,76.0410091800004,53480.95842024001 2025-05-03,02:58:05.000,123,11048740,13005,0,1746241084,12996.423792719994,76.04805830999976,53481.0143172 2025-05-03,02:58:06.000,123,11048725,13045,0,1746241085,12996.437265339999,76.06215656999848,53481.07021416 2025-05-03,02:58:07.000,123,11048712,13245,0,1746241086,12996.464210579994,76.01281266000296,53481.13309824 2025-05-03,02:58:08.000,123,11048712,12925,0,1746241087,12996.524837369994,75.92117397000402,53481.18200808 2025-05-03,02:58:09.000,123,11048787,12885,0,1746241088,12996.55178260999,75.8436335400038,53481.16803384 2025-05-03,02:58:10.000,123,11048700,12965,0,1746241089,12996.57872785,75.75199485000485,53481.23790504 2025-05-03,02:58:11.000,123,11048707,12925,0,1746241090,12996.61914571,75.67445442000462,53481.34969896 2025-05-03,02:58:12.000,123,11048739,12765,0,1746241091,12996.666299879995,75.66035615999863,53481.41258304001 2025-05-03,02:58:13.000,123,11048729,12965,0,1746241092,12996.726926669995,75.68150355000398,53481.440531520006 2025-05-03,02:58:14.000,123,11048765,13005,0,1746241093,12996.87512548999,75.71674920000078,53481.48245424001 2025-05-03,02:58:15.000,123,11048718,12885,0,1746241094,12996.976170139991,75.70970007000142,53481.55232544001 2025-05-03,02:58:16.000,123,11048711,12965,0,1746241095,12997.191732059997,75.73789658999885,53481.59424816 2025-05-03,02:58:17.000,123,11048732,12725,0,1746241096,12997.346667190002,75.75904398000421,53481.657132240005 2025-05-03,02:58:18.000,123,11048714,12885,0,1746241097,12997.434239219998,75.73789658999885,53481.754951920004 2025-05-03,02:58:19.000,123,11048693,13125,0,1746241098,12997.528547559989,75.66035615999863,53481.79687464001 2025-05-03,02:58:20.000,123,11048735,12885,0,1746241099,12997.723900549994,75.55461921000096,53481.8527716 2025-05-03,02:58:21.000,123,11048678,12605,0,1746241100,12997.85862675,75.49822616999882,53481.9575784 2025-05-03,02:58:22.000,123,11048692,12965,0,1746241101,12997.99335294999,75.4488822600033,53481.9575784 2025-05-03,02:58:23.000,123,11048748,12965,0,1746241102,12998.11460652999,75.43478400000458,53482.03443672001 2025-05-03,02:58:24.000,123,11048713,12805,0,1746241103,12998.235860109991,75.41363660999923,53482.18815336 2025-05-03,02:58:25.000,123,11048690,12765,0,1746241104,12998.357113689992,75.32904704999964,53482.25103744001 2025-05-03,02:58:26.000,123,11048698,12685,0,1746241105,12998.552466679997,75.29380140000285,53482.31392152 2025-05-03,02:58:27.000,123,11048708,12765,0,1746241106,12998.761292289993,75.30789966000157,53482.34187 2025-05-03,02:58:28.000,123,11048667,13165,0,1746241107,12999.037481,75.23035923000134,53482.38379272 2025-05-03,02:58:29.000,123,11048662,13165,0,1746241108,12999.286724469996,75.11757315000432,53482.43968968001 2025-05-03,02:58:30.000,123,11048762,12605,0,1746241109,12999.475341149991,74.94134489999851,53482.51654800001 2025-05-03,02:58:31.000,123,11048672,13005,0,1746241110,12999.630276279997,74.78626403999806,53482.57244496 2025-05-03,02:58:32.000,123,11048673,12925,0,1746241111,12999.724584620002,74.72987100000319,53482.614367680006 2025-05-03,02:58:33.000,123,11048710,12965,0,1746241112,12999.805420340002,74.72282187000383,53482.67725176 2025-05-03,02:58:34.000,123,11048702,13285,0,1746241113,12999.933410229998,74.7792149099987,53482.75411008001 2025-05-03,02:58:35.000,123,11048737,13085,0,1746241114,13000.10855428999,74.76511664999998,53482.83795552 2025-05-03,02:58:36.000,123,11048719,12805,0,1746241115,13000.29043465999,74.71577274000447,53482.94276232001 2025-05-03,02:58:37.000,123,11048689,13005,0,1746241116,13000.425160859995,74.67347796000104,53482.998659280005 2025-05-03,02:58:38.000,123,11048697,12805,0,1746241117,13000.741767430001,74.66642883000168,53483.08949184001 2025-05-03,02:58:39.000,123,11048681,12845,0,1746241118,13001.085319239988,74.67347796000104,53483.15237592 2025-05-03,02:58:40.000,123,11048793,12965,0,1746241119,13001.523179389995,74.65233057000296,53483.25718272001 2025-05-03,02:58:41.000,123,11048722,12965,0,1746241120,13001.947566919996,74.70167447999847,53483.334041040005 2025-05-03,02:58:42.000,123,11048678,12885,0,1746241121,13002.250700869998,74.69462534999911,53483.46679632 2025-05-03,02:58:43.000,123,11048651,13005,0,1746241122,13002.506680649989,74.68757621999976,53483.501731920005 2025-05-03,02:58:44.000,123,11048714,12765,0,1746241123,13002.68856101999,74.63823231000424,53483.64846144 2025-05-03,02:58:45.000,123,11048768,13045,0,1746241124,13002.76939673999,74.59593753000081,53483.767242480004 2025-05-03,02:58:46.000,123,11048684,12965,0,1746241125,13002.89738663,74.58183927000209,53483.87903640001 2025-05-03,02:58:47.000,123,11048701,12965,0,1746241126,13003.025376519996,74.56069188000401,53483.99083032 2025-05-03,02:58:48.000,123,11048701,12885,0,1746241127,13003.160102720001,74.53954448999866,53484.08865 2025-05-03,02:58:49.000,123,11048648,12685,0,1746241128,13003.375664639992,74.55364275000466,53484.13057272 2025-05-03,02:58:50.000,123,11048726,12965,0,1746241129,13003.537336079993,74.55364275000466,53484.20743104 2025-05-03,02:58:51.000,123,11048677,12965,0,1746241130,13003.719216449994,74.57479014000273,53484.291276480006 2025-05-03,02:58:52.000,123,11048700,13245,0,1746241131,13003.85394265,74.57479014000273,53484.340186320005 2025-05-03,02:58:53.000,123,11048741,12925,0,1746241132,13003.981932539995,74.58888840000145,53484.46595448 2025-05-03,02:58:54.000,123,11048700,12925,0,1746241133,13004.04929563999,74.61708491999889,53484.458967360006 2025-05-03,02:58:55.000,123,11048669,12845,0,1746241134,13004.13686767,74.61708491999889,53484.52185144 2025-05-03,02:58:56.000,123,11048685,12765,0,1746241135,13004.184021839996,74.66642883000168,53484.59172264 2025-05-03,02:58:57.000,123,11048739,12885,0,1746241136,13004.184021839996,74.70872360999783,53484.59172264 2025-05-03,02:58:58.000,123,11048687,13005,0,1746241137,13004.13686767,74.67347796000104,53484.66159384 2025-05-03,02:58:59.000,123,11048713,13125,0,1746241138,13004.05603195,74.6805270900004,53484.69652944001 2025-05-03,02:59:00.000,123,11048713,13125,0,1746241139,13003.96845991999,74.6452814400036,53484.71050368 2025-05-03,02:59:01.000,123,11048715,12925,0,1746241140,13003.80678847999,74.61003578999953,53484.7524264 2025-05-03,02:59:02.000,123,11048726,13045,0,1746241141,13003.705743829989,74.56774101000337,53484.724477920005 2025-05-03,02:59:03.000,123,11048696,12965,0,1746241142,13003.74616168999,74.5324953599993,53484.71050368 2025-05-03,02:59:04.000,123,11048674,13245,0,1746241143,13003.84720633999,74.51839710000058,53484.68954232 2025-05-03,02:59:05.000,123,11048761,12765,0,1746241144,13003.91456944,74.50429884000187,53484.66858096001 2025-05-03,02:59:06.000,123,11048724,13125,0,1746241145,13003.941514679995,74.61708491999889,53484.73146504 2025-05-03,02:59:07.000,123,11048714,12885,0,1746241146,13003.93477837,74.70872360999783,53484.71749080001 2025-05-03,02:59:08.000,123,11048709,13085,0,1746241147,13003.91456944,74.77216577999934,53484.70351656 2025-05-03,02:59:09.000,123,11048710,12925,0,1746241148,13003.84720633999,74.82855882000149,53484.69652944001 2025-05-03,02:59:10.000,123,11048765,12925,0,1746241149,13003.752897999999,74.80036230000405,53484.65460672 2025-05-03,02:59:11.000,123,11048694,12765,0,1746241150,13003.597962869993,74.7792149099987,53484.59870976001 2025-05-03,02:59:12.000,123,11048718,12885,0,1746241151,13003.463236670003,74.75101839000126,53484.65460672 2025-05-03,02:59:13.000,123,11048725,12845,0,1746241152,13003.368928329997,74.7792149099987,53484.66858096001 2025-05-03,02:59:14.000,123,11048709,12925,0,1746241153,13003.294828919992,74.75806752000062,53484.57774840001 2025-05-03,02:59:15.000,123,11048764,12845,0,1746241154,13003.153366409992,74.68757621999976,53484.57076128001 2025-05-03,02:59:16.000,123,11048748,13125,0,1746241155,13002.991694969991,74.57479014000273,53484.53582568 2025-05-03,02:59:17.000,123,11048694,12685,0,1746241156,13002.762660429995,74.42675841000164,53484.48691584 2025-05-03,02:59:18.000,123,11048681,13165,0,1746241157,13002.459526479994,74.27872668000055,53484.43101888001 2025-05-03,02:59:19.000,123,11048699,12765,0,1746241158,13002.183337770002,74.13774407999881,53484.36114768001 2025-05-03,02:59:20.000,123,11048759,13085,0,1746241159,13001.907149059996,73.98266321999836,53484.291276480006 2025-05-03,02:59:21.000,123,11048731,12965,0,1746241160,13001.664641899995,73.82053322999855,53484.172495440005 2025-05-03,02:59:22.000,123,11048710,12885,0,1746241161,13001.442343669994,73.65135410999937,53484.08166288 2025-05-03,02:59:23.000,123,11048714,13125,0,1746241162,13001.260463299994,73.46102760000213,53483.99781744001 2025-05-03,02:59:24.000,123,11048728,12925,0,1746241163,13001.058373999993,73.32709412999975,53483.92095912 2025-05-03,02:59:25.000,123,11048765,12725,0,1746241164,13000.889966249997,73.1367676200025,53483.80916520001 2025-05-03,02:59:26.000,123,11048776,13245,0,1746241165,13000.728294809996,72.98168676000205,53483.7043584 2025-05-03,02:59:27.000,123,11048755,13085,0,1746241166,13000.62051385,72.79840938000416,53483.620512960006 2025-05-03,02:59:28.000,123,11048763,12765,0,1746241167,13000.55315074999,72.60808286999963,53483.54365464001 2025-05-03,02:59:29.000,123,11048724,12885,0,1746241168,13000.586832299996,72.44595287999982,53483.49474480001 2025-05-03,02:59:30.000,123,11048730,12765,0,1746241169,13000.573359679991,72.30497027999809,53483.431860720004 2025-05-03,02:59:31.000,123,11048763,12805,0,1746241170,13000.647459089996,72.2203807199985,53483.31307968 2025-05-03,02:59:32.000,123,11048682,12845,0,1746241171,13000.802394220002,72.15693855000427,53483.24320848 2025-05-03,02:59:33.000,123,11048771,12765,0,1746241172,13001.004483520002,71.99480856000446,53483.1803244 2025-05-03,02:59:34.000,123,11048764,13125,0,1746241173,13001.233518059998,71.79038379000121,53483.236221360006 2025-05-03,02:59:35.000,123,11048725,12885,0,1746241174,13001.422134739994,71.6634994499982,53483.20128576 2025-05-03,02:59:36.000,123,11048720,12845,0,1746241175,13001.644432969995,71.57890988999861,53483.166350160005 2025-05-03,02:59:37.000,123,11048725,12805,0,1746241176,13001.826313339996,71.6282538000014,53483.13141456 2025-05-03,02:59:38.000,123,11048718,13045,0,1746241177,13002.014930019992,71.71989249000035,53483.11045320001 2025-05-03,02:59:39.000,123,11048747,12925,0,1746241178,13002.176601459993,71.82562943999801,53483.13840168001 2025-05-03,02:59:40.000,123,11048710,12685,0,1746241179,13002.291118729998,71.8749733500008,53483.12442744 2025-05-03,02:59:41.000,123,11048764,12645,0,1746241180,13002.378690759993,71.84677683000336,53483.18731152001 2025-05-03,02:59:42.000,123,11048706,13085,0,1746241181,13002.419108619993,71.839727700004,53483.13141456 2025-05-03,02:59:43.000,123,11048711,12845,0,1746241182,13002.459526479994,71.88907160999952,53483.117440320006 2025-05-03,02:59:44.000,123,11048753,12925,0,1746241183,13002.54709850999,72.0230050800019,53483.12442744 2025-05-03,02:59:45.000,123,11048776,12805,0,1746241184,13002.506680649989,72.11464377000084,53483.1453888 2025-05-03,02:59:46.000,123,11048830,12885,0,1746241185,13002.499944339994,72.2344789800045,53483.1453888 2025-05-03,02:59:47.000,123,11048748,13045,0,1746241186,13002.486471719989,72.3684124499996,53483.12442744 2025-05-03,02:59:48.000,123,11048723,13285,0,1746241187,13002.446053859989,72.4671002699979,53483.13840168001 2025-05-03,02:59:49.000,123,11048750,13125,0,1746241188,13002.432581239998,72.60808286999963,53483.12442744 2025-05-03,02:59:50.000,123,11048753,12685,0,1746241189,13002.398899689993,72.72086895000393,53483.10346608 2025-05-03,02:59:51.000,123,11048739,12885,0,1746241190,13002.365218139988,72.84775328999967,53483.068530480006 2025-05-03,02:59:52.000,123,11048747,12605,0,1746241191,13002.277646109993,72.98168676000205,53483.01962064001 2025-05-03,02:59:53.000,123,11048744,12925,0,1746241192,13002.264173490003,73.05922719000228,53483.05455624 2025-05-03,02:59:54.000,123,11048768,12765,0,1746241193,13002.169865149997,73.15791501000058,53483.047569120004 2025-05-03,02:59:55.000,123,11048722,12805,0,1746241194,13002.089029429997,73.25660282999888,53483.0056464 2025-05-03,02:59:56.000,123,11048733,13045,0,1746241195,13001.961039540001,73.32709412999975,53482.9357752 2025-05-03,02:59:57.000,123,11048757,13005,0,1746241196,13001.833049649991,73.47512586000084,53482.88686536 2025-05-03,02:59:58.000,123,11048728,12685,0,1746241197,13001.73874131,73.55266629000107,53482.87289112001 2025-05-03,02:59:59.000,123,11048742,12845,0,1746241198,13001.61748773,73.62315759000194,53482.865904 2025-05-03,03:00:00.000,123,11048765,12765,0,1746241199,13001.47602522,73.65840323999873,53482.80301992001 2025-05-03,03:00:01.000,123,11048742,13005,0,1746241200,13001.321090089994,73.72184541000024,53482.80301992001 2025-05-03,03:00:02.000,123,11048738,13165,0,1746241201,13001.159418649993,73.76414019000367,53482.77507144001 2025-05-03,03:00:03.000,123,11048696,13085,0,1746241202,13001.011219829998,73.80643496999983,53482.74712296 2025-05-03,03:00:04.000,123,11048732,13045,0,1746241203,13000.849548389997,73.78528758000175,53482.70520024001 2025-05-03,03:00:05.000,123,11048736,13245,0,1746241204,13000.660931710001,73.77118932000303,53482.614367680006 2025-05-03,03:00:06.000,123,11048709,13005,0,1746241205,13000.45210609999,73.76414019000367,53482.53750936001 2025-05-03,03:00:07.000,123,11048761,13125,0,1746241206,13000.25675311,73.75004192999768,53482.446676800006 2025-05-03,03:00:08.000,123,11048729,12765,0,1746241207,13000.12876321999,73.77118932000303,53482.425715440004 2025-05-03,03:00:09.000,123,11048736,12685,0,1746241208,12999.933410229998,73.77823845000239,53482.425715440004 2025-05-03,03:00:10.000,123,11048727,13085,0,1746241209,12999.778475099993,73.72184541000024,53482.36981848001 2025-05-03,03:00:11.000,123,11048732,12805,0,1746241210,12999.616803659992,73.67250150000473,53482.32090864001 2025-05-03,03:00:12.000,123,11048709,12885,0,1746241211,12999.522495320001,73.68659976000345,53482.26501168 2025-05-03,03:00:13.000,123,11048717,13005,0,1746241212,12999.455132219991,73.70774715000152,53482.20212760001 2025-05-03,03:00:14.000,123,11048759,12965,0,1746241213,12999.327142329996,73.71479628000088,53482.21610184 2025-05-03,03:00:15.000,123,11048703,13005,0,1746241214,12999.19241612999,73.67955063000409,53482.18116624001 2025-05-03,03:00:16.000,123,11048735,13005,0,1746241215,12999.084635169995,73.58791193999787,53482.11828216 2025-05-03,03:00:17.000,123,11048746,12765,0,1746241216,12998.875809559999,73.48922411999956,53482.05539808001 2025-05-03,03:00:18.000,123,11048765,13125,0,1746241217,12998.714138119998,73.43283108000469,53482.041423840004 2025-05-03,03:00:19.000,123,11048746,12885,0,1746241218,12998.599620849993,73.40463455999998,53482.0274496 2025-05-03,03:00:20.000,123,11048756,12885,0,1746241219,12998.471630959997,73.4187328199987,53481.96456552001 2025-05-03,03:00:21.000,123,11048753,12805,0,1746241220,12998.384058930002,73.44692934000341,53481.96456552001 2025-05-03,03:00:22.000,123,11048739,12845,0,1746241221,12998.276277969991,73.42578194999805,53481.8527716 2025-05-03,03:00:23.000,123,11048772,12925,0,1746241222,12998.235860109991,73.43988021000405,53481.85975872 2025-05-03,03:00:24.000,123,11048736,12965,0,1746241223,12998.256069039991,73.37643804000254,53481.775913280006 2025-05-03,03:00:25.000,123,11048736,13005,0,1746241224,12998.283014280001,73.24250457000016,53481.76892616001 2025-05-03,03:00:26.000,123,11048719,13125,0,1746241225,12998.303223210001,73.08037458000035,53481.79687464001 2025-05-03,03:00:27.000,123,11048751,13165,0,1746241226,12998.309959519996,72.88299894000374,53481.76193904 2025-05-03,03:00:28.000,123,11048698,13245,0,1746241227,12998.384058930002,72.68562329999986,53481.76193904 2025-05-03,03:00:29.000,123,11048753,12765,0,1746241228,12998.444685720002,72.5798863500022,53481.7130292 2025-05-03,03:00:30.000,123,11048718,12645,0,1746241229,12998.619829779993,72.615131999999,53481.69905496001 2025-05-03,03:00:31.000,123,11048743,13005,0,1746241230,12998.862336939994,72.71381982000457,53481.7130292 2025-05-03,03:00:32.000,123,11048767,12805,0,1746241231,12999.064426239995,72.81250764000288,53481.727003440006 2025-05-03,03:00:33.000,123,11048740,12925,0,1746241232,12999.306933399996,72.95349024000461,53481.74097768 2025-05-03,03:00:34.000,123,11048738,13165,0,1746241233,12999.643748900002,73.01693240999884,53481.73399056 2025-05-03,03:00:35.000,123,11048757,13045,0,1746241234,12999.906464989988,73.12971849000314,53481.73399056 2025-05-03,03:00:36.000,123,11048763,12805,0,1746241235,13000.095081669999,73.22840631000145,53481.76193904 2025-05-03,03:00:37.000,123,11048736,12965,0,1746241236,13000.27696204,73.24955369999952,53481.81084888 2025-05-03,03:00:38.000,123,11048734,12925,0,1746241237,13000.35779776,73.29889761000231,53481.824823120005 2025-05-03,03:00:39.000,123,11048729,12845,0,1746241238,13000.41168823999,73.31299587000103,53481.8527716 2025-05-03,03:00:40.000,123,11048744,13085,0,1746241239,13000.45884241,73.36938891000318,53481.93661704001 2025-05-03,03:00:41.000,123,11048766,12605,0,1746241240,13000.47231502999,73.4187328199987,53481.9575784 2025-05-03,03:00:42.000,123,11048747,13005,0,1746241241,13000.58009599,73.43283108000469,53481.99950112 2025-05-03,03:00:43.000,123,11048732,12925,0,1746241242,13000.660931710001,73.52446977000363,53482.01347536001 2025-05-03,03:00:44.000,123,11048704,12605,0,1746241243,13000.815866839992,73.58791193999787,53481.96456552001 2025-05-03,03:00:45.000,123,11048761,12965,0,1746241244,13000.970801969997,73.60905933000322,53482.02046248 2025-05-03,03:00:46.000,123,11048728,13125,0,1746241245,13001.058373999993,73.67955063000409,53482.0274496 2025-05-03,03:00:47.000,123,11048727,12925,0,1746241246,13001.085319239988,73.68659976000345,53482.00648824 2025-05-03,03:00:48.000,123,11048724,13285,0,1746241247,13001.024692450002,73.6936488900028,53482.03443672001 2025-05-03,03:00:49.000,123,11048737,12885,0,1746241248,13000.842812080002,73.65840323999873,53482.0274496 2025-05-03,03:00:50.000,123,11048762,12965,0,1746241249,13000.60030492,73.58086280999851,53482.01347536001 2025-05-03,03:00:51.000,123,11048738,12885,0,1746241250,13000.29043465999,73.47512586000084,53482.02046248 2025-05-03,03:00:52.000,123,11048681,13085,0,1746241251,12999.933410229998,73.3834871700019,53481.992514000005 2025-05-03,03:00:53.000,123,11048681,12605,0,1746241252,12999.603331040002,73.32004500000039,53481.93661704001 2025-05-03,03:00:54.000,123,11048740,12965,0,1746241253,12999.38103281,73.30594674000167,53481.85975872 2025-05-03,03:00:55.000,123,11048699,13085,0,1746241254,12999.25304291999,73.34119238999847,53481.84578448001 2025-05-03,03:00:56.000,123,11048735,13085,0,1746241255,12999.25977923,73.45397847000277,53481.8527716 2025-05-03,03:00:57.000,123,11048700,13125,0,1746241256,12999.327142329996,73.60201020000386,53481.706042080004 2025-05-03,03:00:58.000,123,11048710,13125,0,1746241257,12999.448395909996,73.7288945399996,53481.69905496001 2025-05-03,03:00:59.000,123,11048770,13085,0,1746241258,12999.502286390001,73.74299279999832,53481.68508072 2025-05-03,03:01:00.000,123,11048727,12925,0,1746241259,12999.475341149991,73.67250150000473,53481.62219664 2025-05-03,03:01:01.000,123,11048741,12925,0,1746241260,12999.354087569991,73.57381367999915,53481.62918376001 2025-05-03,03:01:02.000,123,11048778,12805,0,1746241261,12999.21936137,73.47512586000084,53481.587261040004 2025-05-03,03:01:03.000,123,11048717,12885,0,1746241262,12999.07789886,73.49627324999892,53481.54533832 2025-05-03,03:01:04.000,123,11048712,12685,0,1746241263,12998.92970003999,73.60905933000322,53481.51040272001 2025-05-03,03:01:05.000,123,11048741,13005,0,1746241264,12998.869073249989,73.67955063000409,53481.48245424001 2025-05-03,03:01:06.000,123,11048723,12725,0,1746241265,12998.882545869994,73.86282801000198,53481.47546712 2025-05-03,03:01:07.000,123,11048704,13005,0,1746241266,12998.956645279999,73.96151583000028,53481.47546712 2025-05-03,03:01:08.000,123,11048702,13125,0,1746241267,12999.09137147999,74.07430191000458,53481.51040272001 2025-05-03,03:01:09.000,123,11048742,13005,0,1746241268,12999.23283398999,74.13774407999881,53481.47546712 2025-05-03,03:01:10.000,123,11048749,12765,0,1746241269,12999.40124174,74.14479320999817,53481.47546712 2025-05-03,03:01:11.000,123,11048739,12765,0,1746241270,12999.650485209997,74.08135104000394,53481.46848 2025-05-03,03:01:12.000,123,11048789,12885,0,1746241271,12999.859310819993,73.96151583000028,53481.54533832 2025-05-03,03:01:13.000,123,11048707,12805,0,1746241272,13000.081609049994,73.92627018000348,53481.5732868 2025-05-03,03:01:14.000,123,11048741,12965,0,1746241273,13000.3173799,73.8275823599979,53481.5732868 2025-05-03,03:01:15.000,123,11048727,12805,0,1746241274,13000.573359679991,73.80643496999983,53481.54533832 2025-05-03,03:01:16.000,123,11048739,12965,0,1746241275,13000.883229940002,73.84872975000326,53481.62918376001 2025-05-03,03:01:17.000,123,11048786,13125,0,1746241276,13001.186363889989,73.90512278999813,53481.61520952 2025-05-03,03:01:18.000,123,11048758,12845,0,1746241277,13001.53665201,74.01790887000243,53481.67809360001 2025-05-03,03:01:19.000,123,11048721,12605,0,1746241278,13001.940830610001,74.20118625000032,53481.73399056 2025-05-03,03:01:20.000,123,11048772,12925,0,1746241279,13002.385427069989,74.26462842000183,53481.76193904 2025-05-03,03:01:21.000,123,11048751,12925,0,1746241280,13002.95127710999,74.433807540001,53481.85975872 2025-05-03,03:01:22.000,123,11048765,12885,0,1746241281,13003.597962869993,74.54659361999802,53481.943604160006 2025-05-03,03:01:23.000,123,11048741,13085,0,1746241282,13004.271593869991,74.71577274000447,53482.090333680004 2025-05-03,03:01:24.000,123,11048748,13085,0,1746241283,13004.945224869989,74.87085359999764,53482.26501168 2025-05-03,03:01:25.000,123,11048711,12885,0,1746241284,13005.564965389996,74.96954142000322,53482.39077984001 2025-05-03,03:01:26.000,123,11048720,12885,0,1746241285,13006.151024359999,75.05413098000281,53482.4816124 2025-05-03,03:01:27.000,123,11048732,12885,0,1746241286,13006.669720229991,75.05413098000281,53482.63532904001 2025-05-03,03:01:28.000,123,11048721,13205,0,1746241287,13007.100844070002,74.99773794000066,53482.75411008001 2025-05-03,03:01:29.000,123,11048741,12965,0,1746241288,13007.42418694999,74.91314838000108,53482.900839600006 2025-05-03,03:01:30.000,123,11048698,13205,0,1746241289,13007.82836554999,74.87790273000428,53483.04058200001 2025-05-03,03:01:31.000,123,11048703,12725,0,1746241290,13008.124763189997,74.80036230000405,53483.215260000004 2025-05-03,03:01:32.000,123,11048774,12925,0,1746241291,13008.347061419998,74.6805270900004,53483.334041040005 2025-05-03,03:01:33.000,123,11048727,12965,0,1746241292,13008.528941789998,74.61708491999889,53483.431860720004 2025-05-03,03:01:34.000,123,11048732,12885,0,1746241293,13008.71082216,74.58888840000145,53483.550641760005 2025-05-03,03:01:35.000,123,11048734,12925,0,1746241294,13008.899438839995,74.60298666000017,53483.69737128 2025-05-03,03:01:36.000,123,11048715,12805,0,1746241295,13009.155418620001,74.69462534999911,53483.75326824 2025-05-03,03:01:37.000,123,11048713,12925,0,1746241296,13009.337298990002,74.77216577999934,53483.80916520001 2025-05-03,03:01:38.000,123,11048702,12685,0,1746241297,13009.505706739998,74.87790273000428,53483.94890760001 2025-05-03,03:01:39.000,123,11048737,13085,0,1746241298,13009.680850799989,74.9906888100013,53484.01179168 2025-05-03,03:01:40.000,123,11048749,13045,0,1746241299,13009.768422829999,75.09642575999897,53484.06070152 2025-05-03,03:01:41.000,123,11048750,12765,0,1746241300,13009.781895449989,75.24445749000006,53484.13057272 2025-05-03,03:01:42.000,123,11048748,12885,0,1746241301,13009.748213899999,75.30085053000221,53484.221405280005 2025-05-03,03:01:43.000,123,11048720,13005,0,1746241302,13009.674114489993,75.37134183000308,53484.21441816001 2025-05-03,03:01:44.000,123,11048730,13125,0,1746241303,13009.579806149988,75.39248922000115,53484.291276480006 2025-05-03,03:01:45.000,123,11048731,12925,0,1746241304,13009.512443049993,75.44183313000394,53484.36114768001 2025-05-03,03:01:46.000,123,11048726,12965,0,1746241305,13009.404662089997,75.49117703999946,53484.34717344 2025-05-03,03:01:47.000,123,11048745,12965,0,1746241306,13009.397925780002,75.54052095000225,53484.36114768001 2025-05-03,03:01:48.000,123,11048725,12885,0,1746241307,13009.229518029992,75.5828157299984,53484.43101888001 2025-05-03,03:01:49.000,123,11048759,12885,0,1746241308,13008.96680193999,75.5828157299984,53484.40307040001 2025-05-03,03:01:50.000,123,11048726,12965,0,1746241309,13008.636722749994,75.49822616999882,53484.41704464 2025-05-03,03:01:51.000,123,11048707,12845,0,1746241310,13008.293170939993,75.42068573999859,53484.30525072 2025-05-03,03:01:52.000,123,11048694,13085,0,1746241311,13008.010245919992,75.24445749000006,53484.31223784001 2025-05-03,03:01:53.000,123,11048727,12685,0,1746241312,13007.740793519995,75.09642575999897,53484.20044392 2025-05-03,03:01:54.000,123,11048705,13125,0,1746241313,13007.451132189999,74.87790273000428,53484.1585212 2025-05-03,03:01:55.000,123,11048681,12885,0,1746241314,13007.195152409993,74.65937970000232,53484.13755984 2025-05-03,03:01:56.000,123,11048716,12765,0,1746241315,13006.858336910002,74.4690531899978,53484.074675760006 2025-05-03,03:01:57.000,123,11048741,12965,0,1746241316,13006.54846664999,74.2857758099999,53484.0187788 2025-05-03,03:01:58.000,123,11048713,12885,0,1746241317,13006.279014249994,74.14479320999817,53483.99781744001 2025-05-03,03:01:59.000,123,11048732,13005,0,1746241318,13005.996089229993,73.99676148000435,53483.85807504001 2025-05-03,03:02:00.000,123,11048673,13085,0,1746241319,13005.841154100002,73.88397540000005,53483.80217808 2025-05-03,03:02:01.000,123,11048755,12885,0,1746241320,13005.726636829997,73.76414019000367,53483.66243568001 2025-05-03,03:02:02.000,123,11048740,13045,0,1746241321,13005.659273730002,73.67250150000473,53483.6344872 2025-05-03,03:02:03.000,123,11048757,13405,0,1746241322,13005.612119559992,73.54561716000171,53483.5296804 2025-05-03,03:02:04.000,123,11048729,12885,0,1746241323,13005.578438010001,73.46102760000213,53483.54365464001 2025-05-03,03:02:05.000,123,11048705,12885,0,1746241324,13005.564965389996,73.36938891000318,53483.46679632 2025-05-03,03:02:06.000,123,11048755,12965,0,1746241325,13005.585174319996,73.27070109000488,53483.46679632 2025-05-03,03:02:07.000,123,11048752,12965,0,1746241326,13005.585174319996,73.2354554400008,53483.42487360001 2025-05-03,03:02:08.000,123,11048717,12925,0,1746241327,13005.571701699992,73.29889761000231,53483.36198952 2025-05-03,03:02:09.000,123,11048711,13245,0,1746241328,13005.598646940001,73.37643804000254,53483.31307968 2025-05-03,03:02:10.000,123,11048694,13205,0,1746241329,13005.672746349992,73.47512586000084,53483.34102816 2025-05-03,03:02:11.000,123,11048736,12925,0,1746241330,13005.719900520002,73.68659976000345,53483.3200668 2025-05-03,03:02:12.000,123,11048761,13005,0,1746241331,13005.834417789993,73.78528758000175,53483.334041040005 2025-05-03,03:02:13.000,123,11048740,12965,0,1746241332,13005.955671369993,73.93331931000284,53483.36198952 2025-05-03,03:02:14.000,123,11048739,12925,0,1746241333,13006.110606499999,74.06725277999794,53483.34801528 2025-05-03,03:02:15.000,123,11048724,12885,0,1746241334,13006.25206901,74.24348103000375,53483.32705392001 2025-05-03,03:02:16.000,123,11048741,13085,0,1746241335,13006.380058899995,74.37036536999949,53483.32705392001 2025-05-03,03:02:17.000,123,11048719,12765,0,1746241336,13006.460894619995,74.52544622999994,53483.39692512001 2025-05-03,03:02:18.000,123,11048750,13005,0,1746241337,13006.561939269995,74.72987100000319,53483.49474480001 2025-05-03,03:02:19.000,123,11048729,13005,0,1746241338,13006.649511299991,74.84970620999957,53483.54365464001 2025-05-03,03:02:20.000,123,11048705,12885,0,1746241339,13006.710138089991,74.99773794000066,53483.58557736 2025-05-03,03:02:21.000,123,11048740,12965,0,1746241340,13006.716874400001,75.06822924000153,53483.64147432001 2025-05-03,03:02:22.000,123,11048771,12925,0,1746241341,13006.710138089991,75.21626097000262,53483.73230688001 2025-05-03,03:02:23.000,123,11048755,12765,0,1746241342,13006.53499403,75.27265401000477,53483.788203840006 2025-05-03,03:02:24.000,123,11048728,12805,0,1746241343,13006.29248687,75.39953835000051,53483.79519096 2025-05-03,03:02:25.000,123,11048727,13085,0,1746241344,13006.002825539988,75.47002965000138,53483.886023520005 2025-05-03,03:02:26.000,123,11048737,12885,0,1746241345,13005.618855870001,75.52642269000353,53483.82313944 2025-05-03,03:02:27.000,123,11048721,12885,0,1746241346,13005.19446834,75.53347182000289,53483.886023520005 2025-05-03,03:02:28.000,123,11048766,12725,0,1746241347,13004.763344499988,75.47707878000074,53483.82313944 2025-05-03,03:02:29.000,123,11048779,12885,0,1746241348,13004.332220659991,75.32904704999964,53483.94192048 2025-05-03,03:02:30.000,123,11048722,13005,0,1746241349,13003.89436051,75.11052401999768,53483.87204928 2025-05-03,03:02:31.000,123,11048755,12965,0,1746241350,13003.469972979998,74.87790273000428,53483.83012656001 2025-05-03,03:02:32.000,123,11048750,13045,0,1746241351,13003.099475930001,74.63823231000424,53483.767242480004 2025-05-03,03:02:33.000,123,11048732,12805,0,1746241352,13002.72897887999,74.37741449999885,53483.74628112 2025-05-03,03:02:34.000,123,11048732,12925,0,1746241353,13002.425844929989,74.20118625000032,53483.669422800005 2025-05-03,03:02:35.000,123,11048730,12685,0,1746241354,13002.183337770002,74.0390562600005,53483.59256448001 2025-05-03,03:02:36.000,123,11048772,13125,0,1746241355,13002.048611569997,73.95446670000092,53483.501731920005 2025-05-03,03:02:37.000,123,11048770,12685,0,1746241356,13001.947566919996,73.89807365999877,53483.44583496001 2025-05-03,03:02:38.000,123,11048764,13125,0,1746241357,13001.940830610001,73.8769262700007,53483.43884784 2025-05-03,03:02:39.000,123,11048747,13285,0,1746241358,13002.021666330002,73.92627018000348,53483.36897664 2025-05-03,03:02:40.000,123,11048724,12885,0,1746241359,13002.136183599992,74.02495800000179,53483.30609256001 2025-05-03,03:02:41.000,123,11048755,13005,0,1746241360,13002.250700869998,74.19413712000096,53483.31307968 2025-05-03,03:02:42.000,123,11048768,13045,0,1746241361,13002.331536589998,74.44790579999972,53483.25718272001 2025-05-03,03:02:43.000,123,11048777,12965,0,1746241362,13002.385427069989,74.61708491999889,53483.27814408001 2025-05-03,03:02:44.000,123,11048709,12845,0,1746241363,13002.392163379998,74.6805270900004,53483.264169840004 2025-05-03,03:02:45.000,123,11048737,12885,0,1746241364,13002.371954449998,74.73692013000255,53483.285131200006 2025-05-03,03:02:46.000,123,11048761,12845,0,1746241365,13002.331536589998,74.7439692600019,53483.34801528 2025-05-03,03:02:47.000,123,11048752,12765,0,1746241366,13002.324800279988,74.66642883000168,53483.36897664 2025-05-03,03:02:48.000,123,11048778,12805,0,1746241367,13002.385427069989,74.61708491999889,53483.36198952 2025-05-03,03:02:49.000,123,11048778,13005,0,1746241368,13002.452790169998,74.60298666000017,53483.39692512001 2025-05-03,03:02:50.000,123,11048754,13005,0,1746241369,13002.466262789989,74.51839710000058,53483.403912240006 2025-05-03,03:02:51.000,123,11048780,12885,0,1746241370,13002.378690759993,74.46200405999843,53483.48775768 2025-05-03,03:02:52.000,123,11048760,13125,0,1746241371,13002.257437179993,74.37741449999885,53483.51570616 2025-05-03,03:02:53.000,123,11048774,12965,0,1746241372,13002.217019319993,74.36331624000013,53483.53666752 2025-05-03,03:02:54.000,123,11048795,12965,0,1746241373,13002.250700869998,74.41970928000228,53483.620512960006 2025-05-03,03:02:55.000,123,11048725,12725,0,1746241374,13002.351745519998,74.56069188000401,53483.64147432001 2025-05-03,03:02:56.000,123,11048792,12725,0,1746241375,13002.61446161,74.65233057000296,53483.669422800005 2025-05-03,03:02:57.000,123,11048736,12925,0,1746241376,13002.95127710999,74.72987100000319,53483.73230688001 2025-05-03,03:02:58.000,123,11048786,13045,0,1746241377,13003.274619989992,74.75806752000062,53483.78121672001 2025-05-03,03:02:59.000,123,11048743,13045,0,1746241378,13003.645117039989,74.7933131700047,53483.8441008 2025-05-03,03:03:00.000,123,11048720,12845,0,1746241379,13003.921305749995,74.81446056000277,53483.89999776001 2025-05-03,03:03:01.000,123,11048764,12885,0,1746241380,13004.10992242999,74.92019751000043,53484.01179168 2025-05-03,03:03:02.000,123,11048773,12925,0,1746241381,13004.231176009991,74.98363968000194,53484.123585600006 2025-05-03,03:03:03.000,123,11048761,12885,0,1746241382,13004.386111139997,75.06118011000217,53484.21441816001 2025-05-03,03:03:04.000,123,11048721,12765,0,1746241383,13004.446737929997,75.1387205400024,53484.28428936001 2025-05-03,03:03:05.000,123,11048756,12885,0,1746241384,13004.574727819992,75.22331010000198,53484.340186320005 2025-05-03,03:03:06.000,123,11048745,13005,0,1746241385,13004.702717710003,75.31494879000093,53484.39608328 2025-05-03,03:03:07.000,123,11048772,13005,0,1746241386,13004.864389149989,75.45593139000266,53484.48691584 2025-05-03,03:03:08.000,123,11048799,12845,0,1746241387,13004.992379039999,75.63920877000055,53484.54979992001 2025-05-03,03:03:09.000,123,11048748,12885,0,1746241388,13005.180995719995,75.80838788999972,53484.68954232 2025-05-03,03:03:10.000,123,11048736,12845,0,1746241389,13005.31572192,75.91412484000466,53484.78037488 2025-05-03,03:03:11.000,123,11048795,12805,0,1746241390,13005.470657049991,76.01986179000232,53484.843258960005 2025-05-03,03:03:12.000,123,11048776,13245,0,1746241391,13005.564965389996,76.11150048000127,53484.94806576 2025-05-03,03:03:13.000,123,11048791,13045,0,1746241392,13005.605383249997,76.17494265000278,53484.98998848 2025-05-03,03:03:14.000,123,11048773,12765,0,1746241393,13005.598646940001,76.23838482000428,53485.08082104001 2025-05-03,03:03:15.000,123,11048756,13045,0,1746241394,13005.524547529996,76.33002351000323,53485.12274376001 2025-05-03,03:03:16.000,123,11048746,12965,0,1746241395,13005.45718443,76.39346568000474,53485.129730880006 2025-05-03,03:03:17.000,123,11048771,12925,0,1746241396,13005.37634871,76.44985871999961,53485.22056344001 2025-05-03,03:03:18.000,123,11048753,12885,0,1746241397,13005.19446834,76.51330089000112,53485.21357632 2025-05-03,03:03:19.000,123,11048766,13085,0,1746241398,13005.05300583,76.60493958000006,53485.26947328001 2025-05-03,03:03:20.000,123,11048751,13085,0,1746241399,13004.850916529998,76.62608696999814,53485.28344752 2025-05-03,03:03:21.000,123,11048771,13045,0,1746241400,13004.682508780003,76.68248001000029,53485.26248616 2025-05-03,03:03:22.000,123,11048801,13125,0,1746241401,13004.493892099992,76.71067652999773,53485.25549904 2025-05-03,03:03:23.000,123,11048759,12845,0,1746241402,13004.291802799991,76.73182392000308,53485.17165360001 2025-05-03,03:03:24.000,123,11048748,12685,0,1746241403,13004.042559329995,76.8093643500033,53485.2065892 2025-05-03,03:03:25.000,123,11048760,12845,0,1746241404,13003.752897999999,76.8446100000001,53485.12274376001 2025-05-03,03:03:26.000,123,11048790,12885,0,1746241405,13003.456500359993,76.83756087000074,53485.108769520004 2025-05-03,03:03:27.000,123,11048757,12925,0,1746241406,13003.119684860001,76.76002044000052,53485.03889832 2025-05-03,03:03:28.000,123,11048788,13085,0,1746241407,13002.78960566999,76.71067652999773,53484.96902712 2025-05-03,03:03:29.000,123,11048765,12805,0,1746241408,13002.446053859989,76.5978904500007,53484.87120744 2025-05-03,03:03:30.000,123,11048746,12765,0,1746241409,13002.028402639997,76.45690784999897,53484.8222976 2025-05-03,03:03:31.000,123,11048764,13045,0,1746241410,13001.67811452,76.30182698999852,53484.66858096001 2025-05-03,03:03:32.000,123,11048768,12885,0,1746241411,13001.334562709999,76.1396969999987,53484.56377416 2025-05-03,03:03:33.000,123,11048762,12965,0,1746241412,13000.896702559992,76.04805830999976,53484.458967360006 2025-05-03,03:03:34.000,123,11048767,13005,0,1746241413,13000.465578719995,75.9423213600021,53484.23537952001 2025-05-03,03:03:35.000,123,11048743,12925,0,1746241414,13000.162444769994,75.89297744999931,53484.123585600006 2025-05-03,03:03:36.000,123,11048778,13205,0,1746241415,12999.892992369998,75.74494571999821,53484.03275304 2025-05-03,03:03:37.000,123,11048775,12885,0,1746241416,12999.596594729992,75.62511051000183,53483.85108792 2025-05-03,03:03:38.000,123,11048789,12765,0,1746241417,12999.407978049996,75.46298052000202,53483.73230688001 2025-05-03,03:03:39.000,123,11048834,13205,0,1746241418,12999.25304291999,75.20921184000326,53483.58557736 2025-05-03,03:03:40.000,123,11048780,12805,0,1746241419,12999.25977923,74.94839402999787,53483.41089936 2025-05-03,03:03:41.000,123,11048769,13005,0,1746241420,12999.32040602,74.67347796000104,53483.31307968 2025-05-03,03:03:42.000,123,11048761,12845,0,1746241421,12999.448395909996,74.39151276000484,53483.22923424001 2025-05-03,03:03:43.000,123,11048742,12885,0,1746241422,12999.589858419997,74.07430191000458,53483.05455624 2025-05-03,03:03:44.000,123,11048773,13165,0,1746241423,12999.704375690002,73.8275823599979,53483.01263352 2025-05-03,03:03:45.000,123,11048745,12725,0,1746241424,12999.859310819993,73.5949610700045,53482.900839600006 2025-05-03,03:03:46.000,123,11048778,12805,0,1746241425,13000.014245949998,73.44692934000341,53482.82398128001 2025-05-03,03:03:47.000,123,11048746,13125,0,1746241426,13000.155708459999,73.3834871700019,53482.782058560006 2025-05-03,03:03:48.000,123,11048776,12965,0,1746241427,13000.27022572999,73.3834871700019,53482.69821312 2025-05-03,03:03:49.000,123,11048771,13005,0,1746241428,13000.41168823999,73.3834871700019,53482.57244496 2025-05-03,03:03:50.000,123,11048755,13045,0,1746241429,13000.55315074999,73.42578194999805,53482.51654800001 2025-05-03,03:03:51.000,123,11048736,12885,0,1746241430,13000.748503739997,73.46807673000148,53482.46763816001 2025-05-03,03:03:52.000,123,11048794,13045,0,1746241431,13000.991010899997,73.4187328199987,53482.446676800006 2025-05-03,03:03:53.000,123,11048745,12965,0,1746241432,13001.253726989999,73.4187328199987,53482.43270256 2025-05-03,03:03:54.000,123,11048724,13125,0,1746241433,13001.51644308,73.46807673000148,53482.376805600004 2025-05-03,03:03:55.000,123,11048715,12725,0,1746241434,13001.866731199996,73.49627324999892,53482.40475408 2025-05-03,03:03:56.000,123,11048773,13085,0,1746241435,13002.243964560002,73.50332237999828,53482.4117412 2025-05-03,03:03:57.000,123,11048783,12685,0,1746241436,13002.580780059994,73.51037151000492,53482.43270256 2025-05-03,03:03:58.000,123,11048788,12965,0,1746241437,13002.91759556,73.51037151000492,53482.34885712001 2025-05-03,03:03:59.000,123,11048787,13085,0,1746241438,13003.160102720001,73.50332237999828,53482.425715440004 2025-05-03,03:04:00.000,123,11048752,12965,0,1746241439,13003.389137259997,73.46807673000148,53482.4816124 2025-05-03,03:04:01.000,123,11048758,13005,0,1746241440,13003.537336079993,73.42578194999805,53482.53750936001 2025-05-03,03:04:02.000,123,11048740,13165,0,1746241441,13003.604699179989,73.47512586000084,53482.53052224 2025-05-03,03:04:03.000,123,11048792,12765,0,1746241442,13003.692271209999,73.55266629000107,53482.565457840006 2025-05-03,03:04:04.000,123,11048742,13085,0,1746241443,13003.76637061999,73.54561716000171,53482.57943208 2025-05-03,03:04:05.000,123,11048712,13205,0,1746241444,13003.87415158,73.62315759000194,53482.614367680006 2025-05-03,03:04:06.000,123,11048778,12925,0,1746241445,13004.00887777999,73.71479628000088,53482.64930328 2025-05-03,03:04:07.000,123,11048767,12965,0,1746241446,13004.143603979996,73.89807365999877,53482.60738056001 2025-05-03,03:04:08.000,123,11048757,13165,0,1746241447,13004.312011729991,74.10954756000137,53482.6213548 2025-05-03,03:04:09.000,123,11048764,12965,0,1746241448,13004.480419480002,74.31397233000462,53482.6213548 2025-05-03,03:04:10.000,123,11048772,12805,0,1746241449,13004.615145679993,74.51134797000122,53482.663277520005 2025-05-03,03:04:11.000,123,11048766,13085,0,1746241450,13004.783553429988,74.67347796000104,53482.691226 2025-05-03,03:04:12.000,123,11048793,13045,0,1746241451,13004.96543379999,74.86380446999829,53482.76808432 2025-05-03,03:04:13.000,123,11048733,12685,0,1746241452,13005.059742139994,75.07527837000089,53482.76808432 2025-05-03,03:04:14.000,123,11048756,12765,0,1746241453,13005.21467727,75.26560487999814,53482.81699416 2025-05-03,03:04:15.000,123,11048758,12725,0,1746241454,13005.32919453999,75.37839096000243,53482.865904 2025-05-03,03:04:16.000,123,11048749,12725,0,1746241455,13005.463920739996,75.50527529999817,53482.85192976001 2025-05-03,03:04:17.000,123,11048788,12725,0,1746241456,13005.639064800002,75.63920877000055,53482.90782672 2025-05-03,03:04:18.000,123,11048799,12925,0,1746241457,13005.820945170002,75.78724050000164,53482.96372368 2025-05-03,03:04:19.000,123,11048756,12925,0,1746241458,13006.016298159993,75.9775670099989,53483.05455624 2025-05-03,03:04:20.000,123,11048774,12965,0,1746241459,13006.157760669994,76.16789352000342,53483.096478960004 2025-05-03,03:04:21.000,123,11048729,12805,0,1746241460,13006.238596389994,76.35822003000067,53483.0755176 2025-05-03,03:04:22.000,123,11048720,12765,0,1746241461,13006.319432109995,76.49215350000304,53483.05455624 2025-05-03,03:04:23.000,123,11048747,12965,0,1746241462,13006.35311366,76.56969393000327,53483.13141456 2025-05-03,03:04:24.000,123,11048730,13045,0,1746241463,13006.40700413999,76.6472343600035,53483.18731152001 2025-05-03,03:04:25.000,123,11048754,12765,0,1746241464,13006.46763092999,76.64018523000414,53483.15936304001 2025-05-03,03:04:26.000,123,11048719,12925,0,1746241465,13006.57541189,76.61903783999878,53483.20827288001 2025-05-03,03:04:27.000,123,11048748,12845,0,1746241466,13006.67645654,76.61903783999878,53483.18731152001 2025-05-03,03:04:28.000,123,11048729,12685,0,1746241467,13006.831391669992,76.62608696999814,53483.24320848 2025-05-03,03:04:29.000,123,11048748,13005,0,1746241468,13006.999799420002,76.66838175000157,53483.22923424001 2025-05-03,03:04:30.000,123,11048764,12925,0,1746241469,13007.141261930003,76.75297131000116,53483.236221360006 2025-05-03,03:04:31.000,123,11048734,12685,0,1746241470,13007.262515509989,76.82346261000203,53483.27115696 2025-05-03,03:04:32.000,123,11048778,13045,0,1746241471,13007.309669679998,76.8446100000001,53483.29910544 2025-05-03,03:04:33.000,123,11048711,13005,0,1746241472,13007.343351229989,76.85870825999882,53483.34102816 2025-05-03,03:04:34.000,123,11048724,12885,0,1746241473,13007.410714329999,76.88690478000353,53483.34102816 2025-05-03,03:04:35.000,123,11048751,12965,0,1746241474,13007.478077429994,76.93624868999905,53483.35500240001 2025-05-03,03:04:36.000,123,11048767,12925,0,1746241475,13007.49155005,76.98559260000184,53483.30609256001 2025-05-03,03:04:37.000,123,11048766,13245,0,1746241476,13007.599331009995,76.9926417300012,53483.3200668 2025-05-03,03:04:38.000,123,11048737,13245,0,1746241477,13007.70711196999,77.00673998999991,53483.334041040005 2025-05-03,03:04:39.000,123,11048756,12925,0,1746241478,13007.76773875999,77.01378911999927,53483.382950880005 2025-05-03,03:04:40.000,123,11048776,13205,0,1746241479,13007.848574479991,76.9573960800044,53483.37596376001 2025-05-03,03:04:41.000,123,11048749,13005,0,1746241480,13007.922673889996,76.92215043000033,53483.43884784 2025-05-03,03:04:42.000,123,11048707,13085,0,1746241481,13007.963091749996,76.91510130000097,53483.41788648 2025-05-03,03:04:43.000,123,11048730,12725,0,1746241482,13008.064136399997,76.90100304000225,53483.46679632 2025-05-03,03:04:44.000,123,11048747,13125,0,1746241483,13008.192126289992,76.87280652000481,53483.48775768 2025-05-03,03:04:45.000,123,11048769,13005,0,1746241484,13008.340325110003,76.8446100000001,53483.44583496001 2025-05-03,03:04:46.000,123,11048690,13045,0,1746241485,13008.468314999998,76.90100304000225,53483.53666752 2025-05-03,03:04:47.000,123,11048745,13045,0,1746241486,13008.629986439999,76.98559260000184,53483.550641760005 2025-05-03,03:04:48.000,123,11048725,12965,0,1746241487,13008.75124002,77.06313303000206,53483.56461600001 2025-05-03,03:04:49.000,123,11048726,12805,0,1746241488,13008.85228467,77.2041156300038,53483.62750008 2025-05-03,03:04:50.000,123,11048740,13045,0,1746241489,13008.980274559995,77.30985258000146,53483.67640992 2025-05-03,03:04:51.000,123,11048725,12765,0,1746241490,13009.061110279996,77.46493344000191,53483.69038416001 2025-05-03,03:04:52.000,123,11048719,12885,0,1746241491,13009.11500076,77.55657213000086,53483.75326824 2025-05-03,03:04:53.000,123,11048720,13005,0,1746241492,13009.168891239991,77.68345647000388,53483.767242480004 2025-05-03,03:04:54.000,123,11048741,13005,0,1746241493,13009.242990649996,77.80329168000026,53483.837113680005 2025-05-03,03:04:55.000,123,11048750,13125,0,1746241494,13009.249726959992,77.88083211000048,53483.89999776001 2025-05-03,03:04:56.000,123,11048730,12805,0,1746241495,13009.242990649996,77.95837254000071,53483.87204928 2025-05-03,03:04:57.000,123,11048745,12605,0,1746241496,13009.242990649996,78.03591297000094,53483.96288184 2025-05-03,03:04:58.000,123,11048715,13045,0,1746241497,13009.303617439997,78.09935514000244,53484.06070152 2025-05-03,03:04:59.000,123,11048697,13085,0,1746241498,13009.229518029992,78.23328861000482,53484.06768864001 2025-05-03,03:05:00.000,123,11048714,13005,0,1746241499,13009.141945999996,78.30377990999841,53484.13755984 2025-05-03,03:05:01.000,123,11048740,12805,0,1746241500,13009.088055519991,78.39541860000463,53484.172495440005 2025-05-03,03:05:02.000,123,11048705,12805,0,1746241501,13009.01395611,78.48705729000358,53484.20044392 2025-05-03,03:05:03.000,123,11048703,13205,0,1746241502,13008.939856699995,78.55049945999781,53484.291276480006 2025-05-03,03:05:04.000,123,11048702,12925,0,1746241503,13008.81186681,78.63508902000467,53484.32621208 2025-05-03,03:05:05.000,123,11048746,13285,0,1746241504,13008.798394189995,78.69148205999954,53484.40307040001 2025-05-03,03:05:06.000,123,11048693,13125,0,1746241505,13008.778185259995,78.75492423000105,53484.40307040001 2025-05-03,03:05:07.000,123,11048709,13285,0,1746241506,13008.79165788,78.8113172700032,53484.50089008001 2025-05-03,03:05:08.000,123,11048716,12965,0,1746241507,13008.798394189995,78.82541553000192,53484.52883856001 2025-05-03,03:05:09.000,123,11048751,12685,0,1746241508,13008.79165788,78.87475944000471,53484.63364536 2025-05-03,03:05:10.000,123,11048760,12925,0,1746241509,13008.737767399994,78.9452507399983,53484.612684 2025-05-03,03:05:11.000,123,11048733,13045,0,1746241510,13008.697349539994,79.02984029999789,53484.626658240006 2025-05-03,03:05:12.000,123,11048722,12845,0,1746241511,13008.68387691999,79.07213508000132,53484.76640064001 2025-05-03,03:05:13.000,123,11048733,13005,0,1746241512,13008.596304889994,79.14262638000218,53484.71050368 2025-05-03,03:05:14.000,123,11048680,12725,0,1746241513,13008.501996549989,79.18492115999834,53484.7524264 2025-05-03,03:05:15.000,123,11048777,13005,0,1746241514,13008.488523929998,79.17787202999898,53484.794349120006 2025-05-03,03:05:16.000,123,11048748,13085,0,1746241515,13008.441369759988,79.22016681000241,53484.8572332 2025-05-03,03:05:17.000,123,11048702,12725,0,1746241516,13008.347061419998,79.24836332999985,53484.80832336 2025-05-03,03:05:18.000,123,11048713,12885,0,1746241517,13008.286434629998,79.26951071999792,53484.86422032001 2025-05-03,03:05:19.000,123,11048713,12725,0,1746241518,13008.212335219992,79.27655985000456,53484.92011728 2025-05-03,03:05:20.000,123,11048795,12845,0,1746241519,13008.144972119997,79.28360898000392,53484.95505288001 2025-05-03,03:05:21.000,123,11048689,13005,0,1746241520,13008.077609020002,79.31885463000071,53484.97601424 2025-05-03,03:05:22.000,123,11048751,12805,0,1746241521,13007.990036989991,79.2554124599992,53484.97601424 2025-05-03,03:05:23.000,123,11048738,12925,0,1746241522,13007.909201269991,79.26951071999792,53485.059859680005 2025-05-03,03:05:24.000,123,11048708,12885,0,1746241523,13007.781211379996,79.23426507000113,53485.059859680005 2025-05-03,03:05:25.000,123,11048783,13285,0,1746241524,13007.73405721,79.21311768000305,53485.05287256001 2025-05-03,03:05:26.000,123,11048719,13165,0,1746241525,13007.659957799995,79.1919702899977,53485.12274376001 2025-05-03,03:05:27.000,123,11048701,12965,0,1746241526,13007.61280363,79.13557725000283,53485.12274376001 2025-05-03,03:05:28.000,123,11048730,12725,0,1746241527,13007.518495289994,79.12852812000347,53485.12274376001 2025-05-03,03:05:29.000,123,11048691,12605,0,1746241528,13007.451132189999,79.07918421000068,53485.14370512 2025-05-03,03:05:30.000,123,11048732,13045,0,1746241529,13007.377032779994,78.98754552000173,53485.17165360001 2025-05-03,03:05:31.000,123,11048703,12725,0,1746241530,13007.289460749998,78.96639813000365,53485.15069224001 2025-05-03,03:05:32.000,123,11048703,13285,0,1746241531,13007.215361339993,78.88180857000407,53485.15069224001 2025-05-03,03:05:33.000,123,11048735,12925,0,1746241532,13007.174943479993,78.79721901000448,53485.19960208001 2025-05-03,03:05:34.000,123,11048730,12765,0,1746241533,13007.141261930003,78.72672771000362,53485.227550560005 2025-05-03,03:05:35.000,123,11048783,12765,0,1746241534,13007.141261930003,78.61394162999932,53485.24152480001 2025-05-03,03:05:36.000,123,11048675,13085,0,1746241535,13007.114316689993,78.57869598000252,53485.24851192001 2025-05-03,03:05:37.000,123,11048694,12805,0,1746241536,13007.073898829993,78.48705729000358,53485.227550560005 2025-05-03,03:05:38.000,123,11048731,13005,0,1746241537,13007.013272039992,78.43066425000143,53485.276460400004 2025-05-03,03:05:39.000,123,11048678,12805,0,1746241538,13006.939172630002,78.3178781700044,53485.29043464001 2025-05-03,03:05:40.000,123,11048759,12765,0,1746241539,13006.851600599992,78.33197643000312,53485.311396 2025-05-03,03:05:41.000,123,11048717,13005,0,1746241540,13006.824655359997,78.2544360000029,53485.36030584 2025-05-03,03:05:42.000,123,11048688,13205,0,1746241541,13006.784237499996,78.22623947999818,53485.33934448001 2025-05-03,03:05:43.000,123,11048717,13285,0,1746241542,13006.737083330001,78.20509209000011,53485.33934448001 2025-05-03,03:05:44.000,123,11048671,12885,0,1746241543,13006.777501190001,78.18394470000203,53485.33934448001 2025-05-03,03:05:45.000,123,11048765,13205,0,1746241544,13006.824655359997,78.1416499199986,53485.38825432001 2025-05-03,03:05:46.000,123,11048677,12765,0,1746241545,13006.838127980001,78.09230601000309,53485.45812552001 2025-05-03,03:05:47.000,123,11048734,12845,0,1746241546,13006.898754770002,78.02886384000158,53485.4511384 2025-05-03,03:05:48.000,123,11048697,12605,0,1746241547,13006.932436319992,77.92312689000391,53485.47209976 2025-05-03,03:05:49.000,123,11048730,12725,0,1746241548,13006.959381560002,77.92312689000391,53485.5210096 2025-05-03,03:05:50.000,123,11048769,12805,0,1746241549,13006.966117869997,77.8596847200024,53485.53498384001 2025-05-03,03:05:51.000,123,11048733,13005,0,1746241550,13006.966117869997,77.81738993999898,53485.55594520001 2025-05-03,03:05:52.000,123,11048761,13045,0,1746241551,13006.918963700002,77.78919342000154,53485.57690656001 2025-05-03,03:05:53.000,123,11048721,12885,0,1746241552,13006.932436319992,77.76804603000346,53485.58389368001 2025-05-03,03:05:54.000,123,11048761,12925,0,1746241553,13006.871809529992,77.77509516000282,53485.5908808 2025-05-03,03:05:55.000,123,11048772,13005,0,1746241554,13006.871809529992,77.71870212000067,53485.64677776 2025-05-03,03:05:56.000,123,11048676,12925,0,1746241555,13006.851600599992,77.72575125000003,53485.660752 2025-05-03,03:05:57.000,123,11048765,12885,0,1746241556,13006.777501190001,77.69050560000323,53485.68870048 2025-05-03,03:05:58.000,123,11048707,12925,0,1746241557,13006.710138089991,77.69050560000323,53485.73761032 2025-05-03,03:05:59.000,123,11048683,12765,0,1746241558,13006.65624761,77.69050560000323,53485.70966184 2025-05-03,03:06:00.000,123,11048697,12925,0,1746241559,13006.59562082,77.70460386000195,53485.73761032 2025-05-03,03:06:01.000,123,11048724,12965,0,1746241560,13006.45415831,77.68345647000388,53485.72363608001 2025-05-03,03:06:02.000,123,11048727,12965,0,1746241561,13006.339641039995,77.65525994999916,53485.74459744001 2025-05-03,03:06:03.000,123,11048709,12925,0,1746241562,13006.231860079999,77.59886691000429,53485.73761032 2025-05-03,03:06:04.000,123,11048752,12965,0,1746241563,13006.137551739994,77.55657213000086,53485.71664896 2025-05-03,03:06:05.000,123,11048790,12605,0,1746241564,13006.070188639998,77.52837561000342,53485.72363608001 2025-05-03,03:06:06.000,123,11048726,12805,0,1746241565,13006.049979709998,77.50722821999807,53485.70966184 2025-05-03,03:06:07.000,123,11048669,12765,0,1746241566,13005.975880299993,77.46493344000191,53485.68870048 2025-05-03,03:06:08.000,123,11048740,12845,0,1746241567,13006.036507089993,77.38739301000169,53485.68870048 2025-05-03,03:06:09.000,123,11048761,12765,0,1746241568,13006.016298159993,77.34509822999826,53485.61882928 2025-05-03,03:06:10.000,123,11048787,12805,0,1746241569,13006.036507089993,77.28870519000338,53485.67472624001 2025-05-03,03:06:11.000,123,11048684,12845,0,1746241570,13006.090397569998,77.2393612800006,53485.632803520006 2025-05-03,03:06:12.000,123,11048702,12805,0,1746241571,13006.130815429999,77.15477172000101,53485.57690656001 2025-05-03,03:06:13.000,123,11048702,12845,0,1746241572,13006.164496979989,77.11247694000485,53485.660752 2025-05-03,03:06:14.000,123,11048737,13045,0,1746241573,13006.151024359999,77.08428042000014,53485.56991944 2025-05-03,03:06:15.000,123,11048691,12765,0,1746241574,13006.130815429999,77.03493651000463,53485.59786792 2025-05-03,03:06:16.000,123,11048720,12845,0,1746241575,13006.164496979989,76.9926417300012,53485.66773912 2025-05-03,03:06:17.000,123,11048685,13005,0,1746241576,13006.20491483999,76.96444521000376,53485.61882928 2025-05-03,03:06:18.000,123,11048682,12965,0,1746241577,13006.33290473,76.92919955999969,53485.5908808 2025-05-03,03:06:19.000,123,11048733,12965,0,1746241578,13006.440685689995,76.90805217000161,53485.61882928 2025-05-03,03:06:20.000,123,11048788,12925,0,1746241579,13006.56867557999,76.87985565000417,53485.62581640001 2025-05-03,03:06:21.000,123,11048764,12925,0,1746241580,13006.723610709996,76.85165912999946,53485.60485504001 2025-05-03,03:06:22.000,123,11048705,12605,0,1746241581,13006.898754770002,76.83051174000138,53485.632803520006 2025-05-03,03:06:23.000,123,11048723,12925,0,1746241582,13007.107580379998,76.7811678299986,53485.57690656001 2025-05-03,03:06:24.000,123,11048721,13085,0,1746241583,13007.323142299989,76.7459221800018,53485.63979064 2025-05-03,03:06:25.000,123,11048687,12925,0,1746241584,13007.538704219995,76.7459221800018,53485.61882928 2025-05-03,03:06:26.000,123,11048701,13045,0,1746241585,13007.69363935,76.69657826999901,53485.65376488001 2025-05-03,03:06:27.000,123,11048716,12845,0,1746241586,13007.801420309996,76.76002044000052,53485.6956876 2025-05-03,03:06:28.000,123,11048708,12765,0,1746241587,13007.91593758,76.80231522000395,53485.70267472001 2025-05-03,03:06:29.000,123,11048716,12725,0,1746241588,13008.043927469997,76.81641348000267,53485.75158456001 2025-05-03,03:06:30.000,123,11048854,13005,0,1746241589,13008.131499499992,76.82346261000203,53485.73761032 2025-05-03,03:06:31.000,123,11048815,12925,0,1746241590,13008.171917359992,76.83756087000074,53485.82844288 2025-05-03,03:06:32.000,123,11048798,12965,0,1746241591,13008.205598909997,76.82346261000203,53485.83543 2025-05-03,03:06:33.000,123,11048775,13125,0,1746241592,13008.340325110003,76.8093643500033,53485.88433984 2025-05-03,03:06:34.000,123,11048814,12885,0,1746241593,13008.441369759988,76.82346261000203,53485.85639136 2025-05-03,03:06:35.000,123,11048713,12965,0,1746241594,13008.562623339989,76.87280652000481,53485.87036560001 2025-05-03,03:06:36.000,123,11048783,12845,0,1746241595,13008.69061323,76.90805217000161,53485.93324968 2025-05-03,03:06:37.000,123,11048755,12765,0,1746241596,13008.838812049995,76.92919955999969,53485.92626256 2025-05-03,03:06:38.000,123,11048746,13285,0,1746241597,13008.93312039,76.9432978199984,53485.99613376 2025-05-03,03:06:39.000,123,11048759,12845,0,1746241598,13009.020692419996,76.99969086000056,53486.03805648001 2025-05-03,03:06:40.000,123,11048754,12765,0,1746241599,13009.128473379991,77.04903477000335,53486.03106936 2025-05-03,03:06:41.000,123,11048810,13205,0,1746241600,13009.222781719996,77.02083824999863,53486.08696632001 2025-05-03,03:06:42.000,123,11048804,12885,0,1746241601,13009.242990649996,77.04198564000399,53486.10094056 2025-05-03,03:06:43.000,123,11048785,12845,0,1746241602,13009.276672200001,77.00673998999991,53486.16382464 2025-05-03,03:06:44.000,123,11048779,12965,0,1746241603,13009.263199579997,76.9926417300012,53486.19177312 2025-05-03,03:06:45.000,123,11048725,12885,0,1746241604,13009.290144819992,76.95034694999777,53486.20574736001 2025-05-03,03:06:46.000,123,11048752,12605,0,1746241605,13009.317090060002,76.87280652000481,53486.20574736001 2025-05-03,03:06:47.000,123,11048759,12925,0,1746241606,13009.370980539992,76.82346261000203,53486.2895928 2025-05-03,03:06:48.000,123,11048749,12965,0,1746241607,13009.384453159997,76.7459221800018,53486.26164432 2025-05-03,03:06:49.000,123,11048763,13045,0,1746241608,13009.438343640002,76.68952913999965,53486.32452840001 2025-05-03,03:06:50.000,123,11048782,13005,0,1746241609,13009.478761500002,76.60493958000006,53486.33151552 2025-05-03,03:06:51.000,123,11048796,12965,0,1746241610,13009.458552570002,76.5344482799992,53486.282605680004 2025-05-03,03:06:52.000,123,11048805,13045,0,1746241611,13009.438343640002,76.46395697999833,53486.31055416 2025-05-03,03:06:53.000,123,11048731,13085,0,1746241612,13009.411398399992,76.44985871999961,53486.29657992001 2025-05-03,03:06:54.000,123,11048746,13045,0,1746241613,13009.323826369997,76.37231828999938,53486.31754128 2025-05-03,03:06:55.000,123,11048719,12925,0,1746241614,13009.296881130002,76.30887611999788,53486.282605680004 2025-05-03,03:06:56.000,123,11048760,12845,0,1746241615,13009.317090060002,76.24543395000364,53486.32452840001 2025-05-03,03:06:57.000,123,11048737,13005,0,1746241616,13009.370980539992,76.1537952600047,53486.31754128 2025-05-03,03:06:58.000,123,11048731,13005,0,1746241617,13009.485497809997,76.12559873999999,53486.352476880005 2025-05-03,03:06:59.000,123,11048776,12805,0,1746241618,13009.633696629993,76.04805830999976,53486.33151552 2025-05-03,03:07:00.000,123,11048761,12605,0,1746241619,13009.728004969998,75.99166527000489,53486.34548976001 2025-05-03,03:07:01.000,123,11048748,12805,0,1746241620,13009.889676409999,75.90707570999803,53486.34548976001 2025-05-03,03:07:02.000,123,11048697,12885,0,1746241621,13010.05134785,75.83658441000443,53486.36645112 2025-05-03,03:07:03.000,123,11048754,13005,0,1746241622,13010.179337739995,75.78724050000164,53486.40837384 2025-05-03,03:07:04.000,123,11048717,12925,0,1746241623,13010.374690730001,75.78019137000229,53486.42234808001 2025-05-03,03:07:05.000,123,11048756,12725,0,1746241624,13010.455526450001,75.70970007000142,53486.4992064 2025-05-03,03:07:06.000,123,11048755,13005,0,1746241625,13010.576780030002,75.71674920000078,53486.46427080001 2025-05-03,03:07:07.000,123,11048830,12765,0,1746241626,13010.671088369993,75.72379833000014,53486.54811624 2025-05-03,03:07:08.000,123,11048787,12925,0,1746241627,13010.792341949993,75.7308474599995,53486.55510336 2025-05-03,03:07:09.000,123,11048756,13285,0,1746241628,13010.879913979988,75.72379833000014,53486.617987440004 2025-05-03,03:07:10.000,123,11048802,13045,0,1746241629,13010.947277079998,75.68855268000334,53486.58305184001 2025-05-03,03:07:11.000,123,11048781,12805,0,1746241630,13011.055058039994,75.65330702999927,53486.64593592 2025-05-03,03:07:12.000,123,11048743,12685,0,1746241631,13011.14936638,75.64625789999991,53486.72279424 2025-05-03,03:07:13.000,123,11048751,13125,0,1746241632,13011.196520549995,75.58986485999776,53486.7437556 2025-05-03,03:07:14.000,123,11048781,12765,0,1746241633,13011.25041103,75.57576659999904,53486.785678320004 2025-05-03,03:07:15.000,123,11048758,12965,0,1746241634,13011.337983059995,75.56871746999968,53486.806639680006 2025-05-03,03:07:16.000,123,11048725,12645,0,1746241635,13011.439027709996,75.5475700800016,53486.855549520005 2025-05-03,03:07:17.000,123,11048770,12965,0,1746241636,13011.546808669991,75.54052095000225,53486.904459360005 2025-05-03,03:07:18.000,123,11048782,12885,0,1746241637,13011.701743799997,75.53347182000289,53486.86952376 2025-05-03,03:07:19.000,123,11048753,12685,0,1746241638,13011.836470000002,75.45593139000266,53486.96035632 2025-05-03,03:07:20.000,123,11048732,13045,0,1746241639,13012.011614059993,75.39953835000051,53486.99529192001 2025-05-03,03:07:21.000,123,11048748,12965,0,1746241640,13012.247384909999,75.31494879000093,53487.07913736 2025-05-03,03:07:22.000,123,11048782,12965,0,1746241641,13012.42926528,75.2374083600007,53487.142021440006 2025-05-03,03:07:23.000,123,11048786,12965,0,1746241642,13012.56399147999,75.22331010000198,53487.15599568 2025-05-03,03:07:24.000,123,11048815,13085,0,1746241643,13012.739135539996,75.22331010000198,53487.20490552 2025-05-03,03:07:25.000,123,11048760,12925,0,1746241644,13012.813234950001,75.25150661999942,53487.36560928 2025-05-03,03:07:26.000,123,11048789,12805,0,1746241645,13012.954697460002,75.24445749000006,53487.36560928 2025-05-03,03:07:27.000,123,11048801,12965,0,1746241646,13013.089423659992,75.18101531999855,53487.43548048 2025-05-03,03:07:28.000,123,11048778,12845,0,1746241647,13013.230886169993,75.13167141000304,53487.456441840004 2025-05-03,03:07:29.000,123,11048780,12885,0,1746241648,13013.426239159999,75.04003272000409,53487.526313040005 2025-05-03,03:07:30.000,123,11048772,13005,0,1746241649,13013.60138321999,74.9906888100013,53487.624132720004 2025-05-03,03:07:31.000,123,11048787,12965,0,1746241650,13013.857362999996,74.94134489999851,53487.68002968 2025-05-03,03:07:32.000,123,11048743,12725,0,1746241651,13014.113342780001,74.86380446999829,53487.76387512001 2025-05-03,03:07:33.000,123,11048785,12605,0,1746241652,13014.322168389997,74.85675533999893,53487.81977208 2025-05-03,03:07:34.000,123,11048752,12965,0,1746241653,13014.456894589988,74.85675533999893,53487.87566904 2025-05-03,03:07:35.000,123,11048762,12965,0,1746241654,13014.551202929993,74.88495186000364,53487.910604640005 2025-05-03,03:07:36.000,123,11048751,13125,0,1746241655,13014.611829719994,74.892000990003,53488.01541144 2025-05-03,03:07:37.000,123,11048761,12805,0,1746241656,13014.605093409999,74.86380446999829,53488.106244 2025-05-03,03:07:38.000,123,11048721,13045,0,1746241657,13014.692665439994,74.82150969000213,53488.14117960001 2025-05-03,03:07:39.000,123,11048774,12765,0,1746241658,13014.753292229994,74.70167447999847,53488.1761152 2025-05-03,03:07:40.000,123,11048727,12765,0,1746241659,13014.8678095,74.58888840000145,53488.23899928001 2025-05-03,03:07:41.000,123,11048710,12685,0,1746241660,13014.98232676999,74.48315145000379,53488.30887048001 2025-05-03,03:07:42.000,123,11048779,12765,0,1746241661,13015.12378927999,74.32102146000398,53488.37175456 2025-05-03,03:07:43.000,123,11048758,13125,0,1746241662,13015.19115238,74.24348103000375,53488.39970304 2025-05-03,03:07:44.000,123,11048716,12965,0,1746241663,13015.319142269997,74.19413712000096,53488.47656136001 2025-05-03,03:07:45.000,123,11048813,13285,0,1746241664,13015.393241680002,74.18003886000224,53488.49752272 2025-05-03,03:07:46.000,123,11048704,12645,0,1746241665,13015.433659540002,74.0884001700033,53488.51848408 2025-05-03,03:07:47.000,123,11048766,13045,0,1746241666,13015.501022639997,74.01085974000307,53488.54643256 2025-05-03,03:07:48.000,123,11048748,12885,0,1746241667,13015.595330980002,73.94741757000156,53488.55341968001 2025-05-03,03:07:49.000,123,11048727,12885,0,1746241668,13015.642485149998,73.8769262700007,53488.63726512 2025-05-03,03:07:50.000,123,11048783,12885,0,1746241669,13015.649221459993,73.82053322999855,53488.6652136 2025-05-03,03:07:51.000,123,11048712,12725,0,1746241670,13015.703111939998,73.78528758000175,53488.68617496 2025-05-03,03:07:52.000,123,11048755,12645,0,1746241671,13015.703111939998,73.71479628000088,53488.749059040005 2025-05-03,03:07:53.000,123,11048752,12765,0,1746241672,13015.689639319993,73.70069802000216,53488.72809768 2025-05-03,03:07:54.000,123,11048752,12805,0,1746241673,13015.642485149998,73.65840323999873,53488.797968880004 2025-05-03,03:07:55.000,123,11048781,12725,0,1746241674,13015.568385739993,73.6302067200013,53488.763033279996 2025-05-03,03:07:56.000,123,11048722,12965,0,1746241675,13015.629012529993,73.58791193999787,53488.75604616 2025-05-03,03:07:57.000,123,11048747,12805,0,1746241676,13015.716584559988,73.52446977000363,53488.797968880004 2025-05-03,03:07:58.000,123,11048771,12965,0,1746241677,13015.797420279989,73.39758543000062,53488.83290448 2025-05-03,03:07:59.000,123,11048766,12965,0,1746241678,13015.93888278999,73.29184848000295,53488.82591736 2025-05-03,03:08:00.000,123,11048788,12885,0,1746241679,13016.12076315999,73.17906239999866,53488.83989160001 2025-05-03,03:08:01.000,123,11048774,13005,0,1746241680,13016.34306138999,73.08037458000035,53488.84687872 2025-05-03,03:08:02.000,123,11048763,13125,0,1746241681,13016.612513790002,72.97463763000269,53488.818930240006 2025-05-03,03:08:03.000,123,11048761,13045,0,1746241682,13016.814603090002,72.85480241999903,53488.95168552 2025-05-03,03:08:04.000,123,11048740,13285,0,1746241683,13017.016692389989,72.79840938000416,53488.95168552 2025-05-03,03:08:05.000,123,11048754,13005,0,1746241684,13017.17836382999,72.74906547000137,53488.99360824 2025-05-03,03:08:06.000,123,11048727,12965,0,1746241685,13017.38718944,72.71381982000457,53489.05649232001 2025-05-03,03:08:07.000,123,11048743,12965,0,1746241686,13017.535388259996,72.63627939000435,53489.133350640004 2025-05-03,03:08:08.000,123,11048754,12805,0,1746241687,13017.643169219991,72.57283722000284,53489.17527336001 2025-05-03,03:08:09.000,123,11048742,13205,0,1746241688,13017.764422799992,72.46005113999854,53489.2591188 2025-05-03,03:08:10.000,123,11048799,13045,0,1746241689,13017.939566859997,72.36136332000024,53489.28706728 2025-05-03,03:08:11.000,123,11048725,13085,0,1746241690,13018.155128779988,72.26267550000193,53489.28706728 2025-05-03,03:08:12.000,123,11048742,12925,0,1746241691,13018.303327599999,72.19218420000107,53489.34296424001 2025-05-03,03:08:13.000,123,11048738,13005,0,1746241692,13018.512153209995,72.11464377000084,53489.46174528001 2025-05-03,03:08:14.000,123,11048770,12965,0,1746241693,13018.673824649995,72.07234899000468,53489.503668 2025-05-03,03:08:15.000,123,11048808,12925,0,1746241694,13018.80855085,72.09349638000276,53489.61546192 2025-05-03,03:08:16.000,123,11048722,12925,0,1746241695,13018.970222290001,72.03005421000125,53489.636423280004 2025-05-03,03:08:17.000,123,11048763,13125,0,1746241696,13019.138630039997,71.98775942999782,53489.65039752001 2025-05-03,03:08:18.000,123,11048759,13085,0,1746241697,13019.266619929993,71.91726813000423,53489.76219144 2025-05-03,03:08:19.000,123,11048701,12645,0,1746241698,13019.488918159994,71.86792422000144,53489.86699824001 2025-05-03,03:08:20.000,123,11048742,12925,0,1746241699,13019.63711697999,71.85382596000272,53489.922895200005 2025-05-03,03:08:21.000,123,11048746,12805,0,1746241700,13019.852678899995,71.81153117999929,53489.992766400006 2025-05-03,03:08:22.000,123,11048733,12805,0,1746241701,13020.034559269996,71.80448204999993,53490.041676240005 2025-05-03,03:08:23.000,123,11048741,12965,0,1746241702,13020.223175949992,71.81153117999929,53490.188405760004 2025-05-03,03:08:24.000,123,11048777,12805,0,1746241703,13020.391583700002,71.74808900999778,53490.20238000001 2025-05-03,03:08:25.000,123,11048765,12645,0,1746241704,13020.533046209988,71.76923640000314,53490.28622544 2025-05-03,03:08:26.000,123,11048763,12845,0,1746241705,13020.694717649989,71.73399074999907,53490.377058000005 2025-05-03,03:08:27.000,123,11048761,12925,0,1746241706,13020.849652779994,71.71284336000099,53490.44692920001 2025-05-03,03:08:28.000,123,11048751,12925,0,1746241707,13020.98437898,71.68464684000355,53490.50282616 2025-05-03,03:08:29.000,123,11048772,13205,0,1746241708,13021.16625935,71.64940118999948,53490.55872312 2025-05-03,03:08:30.000,123,11048710,12925,0,1746241709,13021.287512930001,71.65645031999884,53490.63558144001 2025-05-03,03:08:31.000,123,11048768,13285,0,1746241710,13021.422239129992,71.64940118999948,53490.73340112001 2025-05-03,03:08:32.000,123,11048770,12925,0,1746241711,13021.556965329997,71.69169597000291,53490.761349600005 2025-05-03,03:08:33.000,123,11048736,13005,0,1746241712,13021.792736179988,71.6634994499982,53490.89410488 2025-05-03,03:08:34.000,123,11048737,12805,0,1746241713,13022.021770719999,71.65645031999884,53490.998911680006 2025-05-03,03:08:35.000,123,11048781,12965,0,1746241714,13022.30469574,71.64235206000012,53491.06878288001 2025-05-03,03:08:36.000,123,11048764,13005,0,1746241715,13022.540466589991,71.6282538000014,53491.15961544001 2025-05-03,03:08:37.000,123,11048761,12605,0,1746241716,13022.735819579997,71.64940118999948,53491.215512400006 2025-05-03,03:08:38.000,123,11048730,12845,0,1746241717,13022.910963640003,71.68464684000355,53491.22948664 2025-05-03,03:08:39.000,123,11048754,13045,0,1746241718,13023.038953529998,71.68464684000355,53491.3901904 2025-05-03,03:08:40.000,123,11048771,12925,0,1746241719,13023.166943419994,71.71284336000099,53491.43910024 2025-05-03,03:08:41.000,123,11048747,12965,0,1746241720,13023.25451544999,71.67759771000419,53491.52294568001 2025-05-03,03:08:42.000,123,11048779,13005,0,1746241721,13023.40271427,71.65645031999884,53491.61377824 2025-05-03,03:08:43.000,123,11048756,12645,0,1746241722,13023.57785832999,71.64235206000012,53491.62775248 2025-05-03,03:08:44.000,123,11048722,12725,0,1746241723,13023.793420249996,71.64940118999948,53491.74653352 2025-05-03,03:08:45.000,123,11048758,12765,0,1746241724,13023.988773240002,71.64940118999948,53491.87230168 2025-05-03,03:08:46.000,123,11048736,12845,0,1746241725,13024.197598849998,71.71989249000035,53491.9142244 2025-05-03,03:08:47.000,123,11048734,12565,0,1746241726,13024.372742909989,71.7762855300025,53492.01204408 2025-05-03,03:08:48.000,123,11048782,13205,0,1746241727,13024.5007328,71.8749733500008,53492.11685088 2025-05-03,03:08:49.000,123,11048746,12925,0,1746241728,13024.57483220999,71.95251378000103,53492.172747840006 2025-05-03,03:08:50.000,123,11048760,12965,0,1746241729,13024.72303103,71.98071029999846,53492.2286448 2025-05-03,03:08:51.000,123,11048725,12885,0,1746241730,13024.898175089991,71.95956291000039,53492.34742584 2025-05-03,03:08:52.000,123,11048766,12965,0,1746241731,13025.073319149997,71.9736611699991,53492.49415536 2025-05-03,03:08:53.000,123,11048751,12925,0,1746241732,13025.208045350002,71.99480856000446,53492.51511672 2025-05-03,03:08:54.000,123,11048715,12885,0,1746241733,13025.383189409993,72.01595595000254,53492.61992352 2025-05-03,03:08:55.000,123,11048699,12685,0,1746241734,13025.470761439989,72.1216929000002,53492.66184624 2025-05-03,03:08:56.000,123,11048753,12605,0,1746241735,13025.511179299989,72.22742984999786,53492.79460152001 2025-05-03,03:08:57.000,123,11048760,13085,0,1746241736,13025.524651919994,72.32611767000344,53492.86447272001 2025-05-03,03:08:58.000,123,11048745,12805,0,1746241737,13025.592015019989,72.4318546200011,53492.96927952 2025-05-03,03:08:59.000,123,11048732,12925,0,1746241738,13025.666114429994,72.47414940000453,53493.02517648 2025-05-03,03:09:00.000,123,11048789,12885,0,1746241739,13025.73347752999,72.48824766000325,53493.11600904 2025-05-03,03:09:01.000,123,11048777,13045,0,1746241740,13025.79410431999,72.59398461000092,53493.178893120006 2025-05-03,03:09:02.000,123,11048744,13005,0,1746241741,13025.93556682999,72.65037765000307,53493.25575144 2025-05-03,03:09:03.000,123,11048770,12765,0,1746241742,13026.03661147999,72.73496721000265,53493.41645520001 2025-05-03,03:09:04.000,123,11048775,13085,0,1746241743,13026.130919819996,72.7913602500048,53493.493313520004 2025-05-03,03:09:05.000,123,11048739,12765,0,1746241744,13026.245437090001,72.86185154999839,53493.50728776001 2025-05-03,03:09:06.000,123,11048721,12765,0,1746241745,13026.359954359992,72.89709720000246,53493.61908168 2025-05-03,03:09:07.000,123,11048755,12805,0,1746241746,13026.454262699997,72.93939197999862,53493.70292712001 2025-05-03,03:09:08.000,123,11048749,13085,0,1746241747,13026.582252589993,72.98168676000205,53493.75882408 2025-05-03,03:09:09.000,123,11048769,12885,0,1746241748,13026.696769859998,73.0239815399982,53493.86363088 2025-05-03,03:09:10.000,123,11048723,12885,0,1746241749,13026.784341889994,73.05217806000292,53493.9055536 2025-05-03,03:09:11.000,123,11048725,13005,0,1746241750,13026.89885916,73.06627632000163,53494.045296000004 2025-05-03,03:09:12.000,123,11048723,12845,0,1746241751,13026.97295856999,73.10152196999843,53494.07324448 2025-05-03,03:09:13.000,123,11048755,12965,0,1746241752,13027.047057979995,73.17906239999866,53494.13612856001 2025-05-03,03:09:14.000,123,11048681,12805,0,1746241753,13027.11442107999,73.26365195999824,53494.26888384 2025-05-03,03:09:15.000,123,11048714,13045,0,1746241754,13027.16157525,73.37643804000254,53494.32478080001 2025-05-03,03:09:16.000,123,11048769,12885,0,1746241755,13027.22220204,73.52446977000363,53494.36670352 2025-05-03,03:09:17.000,123,11048709,13045,0,1746241756,13027.23567465999,73.64430498000002,53494.48548456 2025-05-03,03:09:18.000,123,11048725,13005,0,1746241757,13027.21546572999,73.7288945399996,53494.52740728 2025-05-03,03:09:19.000,123,11048746,12845,0,1746241758,13027.208729419996,73.74299279999832,53494.6042656 2025-05-03,03:09:20.000,123,11048713,12885,0,1746241759,13027.296301449991,73.77118932000303,53494.618239840005 2025-05-03,03:09:21.000,123,11048730,13045,0,1746241760,13027.444500270001,73.77823845000239,53494.70907240001 2025-05-03,03:09:22.000,123,11048763,13005,0,1746241761,13027.646589570002,73.76414019000367,53494.75099512 2025-05-03,03:09:23.000,123,11048765,12805,0,1746241762,13027.841942559993,73.7288945399996,53494.75099512 2025-05-03,03:09:24.000,123,11048769,13085,0,1746241763,13028.044031859994,73.70069802000216,53494.80689208001 2025-05-03,03:09:25.000,123,11048762,12925,0,1746241764,13028.185494369995,73.7288945399996,53494.94663448001 2025-05-03,03:09:26.000,123,11048756,12965,0,1746241765,13028.33369318999,73.67955063000409,53494.94663448001 2025-05-03,03:09:27.000,123,11048771,12805,0,1746241766,13028.48189201,73.64430498000002,53494.96759584 2025-05-03,03:09:28.000,123,11048722,12925,0,1746241767,13028.603145590001,73.66545236999809,53495.06541552001 2025-05-03,03:09:29.000,123,11048703,13045,0,1746241768,13028.717662859992,73.6936488900028,53495.10035112 2025-05-03,03:09:30.000,123,11048741,13045,0,1746241769,13028.744608100002,73.70774715000152,53495.15624808 2025-05-03,03:09:31.000,123,11048768,12965,0,1746241770,13028.791762269997,73.71479628000088,53495.268042 2025-05-03,03:09:32.000,123,11048744,12765,0,1746241771,13028.798498579992,73.68659976000345,53495.26105488001 2025-05-03,03:09:33.000,123,11048757,12925,0,1746241772,13028.825443820002,73.66545236999809,53495.30996472001 2025-05-03,03:09:34.000,123,11048734,12765,0,1746241773,13028.838916439992,73.63725585000066,53495.27502912 2025-05-03,03:09:35.000,123,11048734,13085,0,1746241774,13028.892806919997,73.56676454999979,53495.36586168 2025-05-03,03:09:36.000,123,11048732,12925,0,1746241775,13028.872597989997,73.49627324999892,53495.35887456001 2025-05-03,03:09:37.000,123,11048791,13125,0,1746241776,13028.865861680002,73.43283108000469,53495.37983592001 2025-05-03,03:09:38.000,123,11048742,12965,0,1746241777,13028.879334299992,73.42578194999805,53495.44970712001 2025-05-03,03:09:39.000,123,11048760,12765,0,1746241778,13028.872597989997,73.39758543000062,53495.48464272 2025-05-03,03:09:40.000,123,11048763,13285,0,1746241779,13028.919752159993,73.36938891000318,53495.47066848 2025-05-03,03:09:41.000,123,11048730,13125,0,1746241780,13028.953433709998,73.33414325999911,53495.46368136 2025-05-03,03:09:42.000,123,11048702,12765,0,1746241781,13029.034269429998,73.27775022000424,53495.44970712001 2025-05-03,03:09:43.000,123,11048729,12925,0,1746241782,13029.121841459993,73.15791501000058,53495.505604080005 2025-05-03,03:09:44.000,123,11048725,12925,0,1746241783,13029.202677179994,73.05922719000228,53495.51957832001 2025-05-03,03:09:45.000,123,11048760,13005,0,1746241784,13029.236358729999,72.95349024000461,53495.52656544001 2025-05-03,03:09:46.000,123,11048725,12965,0,1746241785,13029.31045813999,72.81955677000224,53495.49861696001 2025-05-03,03:09:47.000,123,11048733,12965,0,1746241786,13029.364348619994,72.74906547000137,53495.54053968 2025-05-03,03:09:48.000,123,11048725,12765,0,1746241787,13029.41150278999,72.62923025999771,53495.624385120005 2025-05-03,03:09:49.000,123,11048717,12605,0,1746241788,13029.49907482,72.49529679000261,53495.61041088 2025-05-03,03:09:50.000,123,11048717,12565,0,1746241789,13029.6203284,72.46005113999854,53495.58944952 2025-05-03,03:09:51.000,123,11048745,13205,0,1746241790,13029.755054599991,72.36136332000024,53495.60342376 2025-05-03,03:09:52.000,123,11048741,12765,0,1746241791,13029.842626630001,72.32611767000344,53495.69425632001 2025-05-03,03:09:53.000,123,11048754,13245,0,1746241792,13029.943671280002,72.29792114999873,53495.71521768001 2025-05-03,03:09:54.000,123,11048761,12765,0,1746241793,13030.011034379997,72.21333158999914,53495.743166160006 2025-05-03,03:09:55.000,123,11048728,12885,0,1746241794,13030.105342720002,72.2203807199985,53495.80605024 2025-05-03,03:09:56.000,123,11048762,12765,0,1746241795,13030.192914749998,72.13579115999892,53495.77111464 2025-05-03,03:09:57.000,123,11048752,13325,0,1746241796,13030.206387370003,72.10054551000212,53495.81303736001 2025-05-03,03:09:58.000,123,11048774,12925,0,1746241797,13030.300695709993,72.05120159999933,53495.86893432 2025-05-03,03:09:59.000,123,11048753,12645,0,1746241798,13030.415212979999,71.96661203999975,53495.90386992001 2025-05-03,03:10:00.000,123,11048698,12965,0,1746241799,13030.516257629999,71.86087509000208,53495.90386992001 2025-05-03,03:10:01.000,123,11048758,12925,0,1746241800,13030.61056596999,71.7762855300025,53495.93880552 2025-05-03,03:10:02.000,123,11048716,12965,0,1746241801,13030.69140168999,71.65645031999884,53495.959766880005 2025-05-03,03:10:03.000,123,11048748,13005,0,1746241802,13030.805918959995,71.57186075999925,53495.99470248 2025-05-03,03:10:04.000,123,11048751,12645,0,1746241803,13030.933908849991,71.50136945999839,53495.97374112 2025-05-03,03:10:05.000,123,11048731,12765,0,1746241804,13031.048426119996,71.4308781600048,53496.02963808001 2025-05-03,03:10:06.000,123,11048766,13085,0,1746241805,13031.169679699997,71.27579730000434,53496.01566384 2025-05-03,03:10:07.000,123,11048748,12605,0,1746241806,13031.311142209997,71.19825687000412,53496.05059944001 2025-05-03,03:10:08.000,123,11048788,12885,0,1746241807,13031.459341029993,71.15596209000068,53496.04361232 2025-05-03,03:10:09.000,123,11048781,12925,0,1746241808,13031.594067229998,71.07842166000046,53496.02265096001 2025-05-03,03:10:10.000,123,11048727,13045,0,1746241809,13031.75573867,71.0361268800043,53496.07156080001 2025-05-03,03:10:11.000,123,11048754,12885,0,1746241810,13031.85004700999,70.96563558000344,53496.078547920006 2025-05-03,03:10:12.000,123,11048755,12685,0,1746241811,13032.01171844999,70.93038992999936,53496.078547920006 2025-05-03,03:10:13.000,123,11048757,12925,0,1746241812,13032.166653579996,70.83170211000106,53496.09950928001 2025-05-03,03:10:14.000,123,11048747,12925,0,1746241813,13032.375479189992,70.80350559000362,53496.04361232 2025-05-03,03:10:15.000,123,11048692,12565,0,1746241814,13032.543886940002,70.74006342000212,53496.09950928001 2025-05-03,03:10:16.000,123,11048733,13045,0,1746241815,13032.739239929993,70.71186690000468,53496.09950928001 2025-05-03,03:10:17.000,123,11048804,13045,0,1746241816,13032.820075649994,70.66957212000125,53496.057586560004 2025-05-03,03:10:18.000,123,11048757,12925,0,1746241817,13032.921120299994,70.64137560000381,53496.08553504 2025-05-03,03:10:19.000,123,11048750,12805,0,1746241818,13032.961538159994,70.59203169000102,53496.09950928001 2025-05-03,03:10:20.000,123,11048704,12965,0,1746241819,13032.99521971,70.56383517000359,53496.078547920006 2025-05-03,03:10:21.000,123,11048763,12605,0,1746241820,13032.97501078,70.54268777999823,53496.04361232 2025-05-03,03:10:22.000,123,11048740,12965,0,1746241821,13032.92785660999,70.50744213000144,53496.008676720005 2025-05-03,03:10:23.000,123,11048733,13045,0,1746241822,13032.880702439994,70.50744213000144,53496.02265096001 2025-05-03,03:10:24.000,123,11048754,13005,0,1746241823,13032.90764767999,70.52154039000015,53496.008676720005 2025-05-03,03:10:25.000,123,11048764,13045,0,1746241824,13032.914383989999,70.48629474000336,53496.02265096001 2025-05-03,03:10:26.000,123,11048757,12645,0,1746241825,13032.961538159994,70.45809821999865,53495.93181840001 2025-05-03,03:10:27.000,123,11048739,12965,0,1746241826,13033.062582809995,70.479245610004,53495.94579264 2025-05-03,03:10:28.000,123,11048733,13005,0,1746241827,13033.103000669995,70.49334387000272,53495.91784416 2025-05-03,03:10:29.000,123,11048747,13085,0,1746241828,13033.15689115,70.50039300000208,53495.83399872001 2025-05-03,03:10:30.000,123,11048736,12845,0,1746241829,13033.21078162999,70.48629474000336,53495.83399872001 2025-05-03,03:10:31.000,123,11048786,13085,0,1746241830,13033.25119948999,70.5144912600008,53495.77810176 2025-05-03,03:10:32.000,123,11048732,12965,0,1746241831,13033.31856259,70.47219648000464,53495.77810176 2025-05-03,03:10:33.000,123,11048730,12845,0,1746241832,13033.33877152,70.45809821999865,53495.8270116 2025-05-03,03:10:34.000,123,11048730,12805,0,1746241833,13033.406134619996,70.33826301000227,53495.88290856001 2025-05-03,03:10:35.000,123,11048710,12645,0,1746241834,13033.439816170001,70.28186997000012,53495.84797296 2025-05-03,03:10:36.000,123,11048744,12765,0,1746241835,13033.439816170001,70.21137866999925,53495.840985840005 2025-05-03,03:10:37.000,123,11048755,13005,0,1746241836,13033.466761409996,70.16203476000373,53495.81303736001 2025-05-03,03:10:38.000,123,11048758,12925,0,1746241837,13033.446552479996,70.13383823999902,53495.82002448 2025-05-03,03:10:39.000,123,11048737,12965,0,1746241838,13033.385925689996,70.1197399800003,53495.80605024 2025-05-03,03:10:40.000,123,11048765,13165,0,1746241839,13033.33877152,70.08449433000351,53495.75015328 2025-05-03,03:10:41.000,123,11048738,12965,0,1746241840,13033.244463179995,70.15498563000438,53495.78508888001 2025-05-03,03:10:42.000,123,11048735,12845,0,1746241841,13033.09626436,70.1690838900031,53495.79906312 2025-05-03,03:10:43.000,123,11048762,13325,0,1746241842,13032.880702439994,70.21842779999861,53495.75015328 2025-05-03,03:10:44.000,123,11048756,12965,0,1746241843,13032.745976239989,70.2677717100014,53495.75015328 2025-05-03,03:10:45.000,123,11048790,13365,0,1746241844,13032.631458969998,70.24662432000332,53495.68028208 2025-05-03,03:10:46.000,123,11048776,12645,0,1746241845,13032.543886940002,70.19023128000117,53495.6523336 2025-05-03,03:10:47.000,123,11048748,13245,0,1746241846,13032.523678010002,70.06334693999815,53495.64534648001 2025-05-03,03:10:48.000,123,11048755,13005,0,1746241847,13032.564095870002,69.96465911999985,53495.63835936 2025-05-03,03:10:49.000,123,11048721,12885,0,1746241848,13032.570832179998,69.84482391000347,53495.575475280006 2025-05-03,03:10:50.000,123,11048745,12885,0,1746241849,13032.597777419993,69.73203782999917,53495.56848816001 2025-05-03,03:10:51.000,123,11048793,13125,0,1746241850,13032.597777419993,69.64744826999959,53495.56848816001 2025-05-03,03:10:52.000,123,11048766,12805,0,1746241851,13032.510205389997,69.54171132000192,53495.54752680001 2025-05-03,03:10:53.000,123,11048796,12925,0,1746241852,13032.388951809997,69.49941653999849,53495.49162984 2025-05-03,03:10:54.000,123,11048749,12925,0,1746241853,13032.287907159996,69.43597437000426,53495.47066848 2025-05-03,03:10:55.000,123,11048753,13005,0,1746241854,13032.15991727,69.37958133000211,53495.40079728001 2025-05-03,03:10:56.000,123,11048744,13045,0,1746241855,13031.9780369,69.40777784999955,53495.36586168 2025-05-03,03:10:57.000,123,11048782,13445,0,1746241856,13031.843310699995,69.37958133000211,53495.31695184 2025-05-03,03:10:58.000,123,11048784,12925,0,1746241857,13031.621012469994,69.38663046000147,53495.26105488001 2025-05-03,03:10:59.000,123,11048776,13005,0,1746241858,13031.405450550003,69.39367959000083,53495.22611928 2025-05-03,03:11:00.000,123,11048747,12925,0,1746241859,13031.203361250002,69.38663046000147,53495.1282996 2025-05-03,03:11:01.000,123,11048765,12805,0,1746241860,13030.98106302,69.32318828999996,53495.03746704 2025-05-03,03:11:02.000,123,11048768,12965,0,1746241861,13030.805918959995,69.29499177000253,53494.9885572 2025-05-03,03:11:03.000,123,11048779,13085,0,1746241862,13030.65772014,69.20335308000358,53494.834840560005 2025-05-03,03:11:04.000,123,11048741,12925,0,1746241863,13030.59035703999,69.09056699999928,53494.79990496 2025-05-03,03:11:05.000,123,11048763,12845,0,1746241864,13030.57014810999,68.92843700999947,53494.716059520004 2025-05-03,03:11:06.000,123,11048731,12725,0,1746241865,13030.496048699999,68.77335614999902,53494.688111040006 2025-05-03,03:11:07.000,123,11048792,12725,0,1746241866,13030.448894529989,68.64647181000328,53494.63920120001 2025-05-03,03:11:08.000,123,11048730,12685,0,1746241867,13030.46910345999,68.49844008000218,53494.59727848 2025-05-03,03:11:09.000,123,11048771,13125,0,1746241868,13030.50952131999,68.38565399999788,53494.548368640004 2025-05-03,03:11:10.000,123,11048699,12925,0,1746241869,13030.543202869994,68.20942574999935,53494.48548456 2025-05-03,03:11:11.000,123,11048781,13165,0,1746241870,13030.61730228,68.0684431500049,53494.44356184001 2025-05-03,03:11:12.000,123,11048790,13165,0,1746241871,13030.704874309995,67.87106751000101,53494.380677760004 2025-05-03,03:11:13.000,123,11048784,13045,0,1746241872,13030.75876479,67.65959360999841,53494.33875504 2025-05-03,03:11:14.000,123,11048728,13005,0,1746241873,13030.886754679996,67.51861101000395,53494.30381944001 2025-05-03,03:11:15.000,123,11048747,12965,0,1746241874,13030.974326709991,67.34943189000478,53494.26189672 2025-05-03,03:11:16.000,123,11048770,12765,0,1746241875,13031.102316600001,67.2154984200024,53494.31080656 2025-05-03,03:11:17.000,123,11048761,12605,0,1746241876,13031.203361250002,67.13795799000218,53494.26189672 2025-05-03,03:11:18.000,123,11048779,13205,0,1746241877,13031.284196970002,67.05336843000259,53494.233948240006 2025-05-03,03:11:19.000,123,11048768,12605,0,1746241878,13031.358296379993,67.02517190999788,53494.219974 2025-05-03,03:11:20.000,123,11048802,13005,0,1746241879,13031.385241620002,67.0040245199998,53494.219974 2025-05-03,03:11:21.000,123,11048765,13005,0,1746241880,13031.398714239993,66.97582800000237,53494.24792248 2025-05-03,03:11:22.000,123,11048761,13165,0,1746241881,13031.371768999998,66.95468061000429,53494.25490960001 2025-05-03,03:11:23.000,123,11048723,13005,0,1746241882,13031.391977929998,66.89828757000214,53494.185038400006 2025-05-03,03:11:24.000,123,11048753,13005,0,1746241883,13031.472813649998,66.77845235999848,53494.25490960001 2025-05-03,03:11:25.000,123,11048775,12965,0,1746241884,13031.573858299998,66.76435409999976,53494.24093536 2025-05-03,03:11:26.000,123,11048779,12885,0,1746241885,13031.654694019999,66.71501019000425,53494.31779368 2025-05-03,03:11:27.000,123,11048781,13245,0,1746241886,13031.742266049994,66.6938627999989,53494.33875504 2025-05-03,03:11:28.000,123,11048784,13085,0,1746241887,13031.81636546,66.67271541000082,53494.352729280006 2025-05-03,03:11:29.000,123,11048789,13125,0,1746241888,13031.903937489995,66.63746976000402,53494.38766488 2025-05-03,03:11:30.000,123,11048729,12965,0,1746241889,13032.025191069995,66.52468367999973,53494.40862624 2025-05-03,03:11:31.000,123,11048782,13125,0,1746241890,13032.153180959991,66.4118976000027,53494.41561336 2025-05-03,03:11:32.000,123,11048741,12765,0,1746241891,13032.274434539991,66.39779934000398,53494.45753608 2025-05-03,03:11:33.000,123,11048798,13045,0,1746241892,13032.368742879997,66.3484554300012,53494.56234288001 2025-05-03,03:11:34.000,123,11048780,12725,0,1746241893,13032.442842290002,66.35550456000055,53494.569330000006 2025-05-03,03:11:35.000,123,11048757,12765,0,1746241894,13032.496732769992,66.38370107999799,53494.6042656 2025-05-03,03:11:36.000,123,11048794,13125,0,1746241895,13032.503469080002,66.39075021000463,53494.50644592 2025-05-03,03:11:37.000,123,11048751,12765,0,1746241896,13032.523678010002,66.36960281999927,53494.569330000006 2025-05-03,03:11:38.000,123,11048775,12965,0,1746241897,13032.523678010002,66.35550456000055,53494.59727848 2025-05-03,03:11:39.000,123,11048779,12805,0,1746241898,13032.537150629993,66.34140630000184,53494.63920120001 2025-05-03,03:11:40.000,123,11048777,12885,0,1746241899,13032.597777419993,66.32025891000376,53494.68112392001 2025-05-03,03:11:41.000,123,11048793,12965,0,1746241900,13032.665140519988,66.29206238999905,53494.68112392001 2025-05-03,03:11:42.000,123,11048785,12925,0,1746241901,13032.725767309988,66.2991115199984,53494.70907240001 2025-05-03,03:11:43.000,123,11048759,13125,0,1746241902,13032.739239929993,66.27091500000097,53494.716059520004 2025-05-03,03:11:44.000,123,11048765,12925,0,1746241903,13032.779657789994,66.26386587000161,53494.737020880006 2025-05-03,03:11:45.000,123,11048744,12845,0,1746241904,13032.752712549998,66.24271848000353,53494.68112392001 2025-05-03,03:11:46.000,123,11048751,12805,0,1746241905,13032.752712549998,66.25681674000225,53494.6741368 2025-05-03,03:11:47.000,123,11048769,12965,0,1746241906,13032.779657789994,66.20747282999946,53494.744008 2025-05-03,03:11:48.000,123,11048765,13045,0,1746241907,13032.719030999993,66.15107979000459,53494.79291784 2025-05-03,03:11:49.000,123,11048772,13045,0,1746241908,13032.644931589988,66.12288326999987,53494.80689208001 2025-05-03,03:11:50.000,123,11048758,13045,0,1746241909,13032.523678010002,66.05944109999837,53494.82086632 2025-05-03,03:11:51.000,123,11048757,12805,0,1746241910,13032.395688119992,66.07353936000436,53494.785930720005 2025-05-03,03:11:52.000,123,11048798,13045,0,1746241911,13032.227280369996,66.08058849000372,53494.82086632 2025-05-03,03:11:53.000,123,11048812,12925,0,1746241912,13031.99150951999,66.1017358800018,53494.79291784 2025-05-03,03:11:54.000,123,11048806,12925,0,1746241913,13031.82983807999,66.12993239999923,53494.77894360001 2025-05-03,03:11:55.000,123,11048773,12725,0,1746241914,13031.701848189994,66.09468675000244,53494.73003376001 2025-05-03,03:11:56.000,123,11048820,12565,0,1746241915,13031.506495199988,66.08763762000308,53494.737020880006 2025-05-03,03:11:57.000,123,11048805,13005,0,1746241916,13031.344823760002,66.1017358800018,53494.70208528 2025-05-03,03:11:58.000,123,11048795,12925,0,1746241917,13031.135998149992,66.05944109999837,53494.75099512 2025-05-03,03:11:59.000,123,11048751,13045,0,1746241918,13030.96085409,66.01009719000285,53494.667149680005 2025-05-03,03:12:00.000,123,11048791,12885,0,1746241919,13030.906963609996,65.93255676000263,53494.64618832 2025-05-03,03:12:01.000,123,11048789,13045,0,1746241920,13030.85307312999,65.8902619799992,53494.59727848 2025-05-03,03:12:02.000,123,11048748,12925,0,1746241921,13030.765501099995,65.8550163300024,53494.58330424 2025-05-03,03:12:03.000,123,11048756,12685,0,1746241922,13030.745292169995,65.84091807000368,53494.54138152001 2025-05-03,03:12:04.000,123,11048736,12725,0,1746241923,13030.71161061999,65.78452503000153,53494.55535576 2025-05-03,03:12:05.000,123,11048734,12965,0,1746241924,13030.69140168999,65.76337764000345,53494.50644592 2025-05-03,03:12:06.000,123,11048776,12765,0,1746241925,13030.59709335,65.7422302499981,53494.499458800005 2025-05-03,03:12:07.000,123,11048729,12885,0,1746241926,13030.53646656,65.69288634000259,53494.520420160006 2025-05-03,03:12:08.000,123,11048780,13045,0,1746241927,13030.401740359994,65.67878808000387,53494.569330000006 2025-05-03,03:12:09.000,123,11048772,12605,0,1746241928,13030.280486779993,65.69993547000195,53494.569330000006 2025-05-03,03:12:10.000,123,11048782,12845,0,1746241929,13030.112079029997,65.74927938000474,53494.48548456 2025-05-03,03:12:11.000,123,11048760,12965,0,1746241930,13029.916726039992,65.80567241999961,53494.548368640004 2025-05-03,03:12:12.000,123,11048753,12725,0,1746241931,13029.755054599991,65.82681980999769,53494.5343944 2025-05-03,03:12:13.000,123,11048760,13005,0,1746241932,13029.64053733,65.86911459000112,53494.5343944 2025-05-03,03:12:14.000,123,11048753,12765,0,1746241933,13029.627064709995,65.82681980999769,53494.57631712 2025-05-03,03:12:15.000,123,11048760,13005,0,1746241934,13029.63380101999,65.80567241999961,53494.52740728 2025-05-03,03:12:16.000,123,11048745,12765,0,1746241935,13029.627064709995,65.84796720000304,53494.58330424 2025-05-03,03:12:17.000,123,11048733,12845,0,1746241936,13029.67421887999,65.78452503000153,53494.58330424 2025-05-03,03:12:18.000,123,11048750,12765,0,1746241937,13029.748318289996,65.69993547000195,53494.57631712 2025-05-03,03:12:19.000,123,11048776,12765,0,1746241938,13029.802208770001,65.608296780003,53494.62522696 2025-05-03,03:12:20.000,123,11048708,12845,0,1746241939,13029.909989729997,65.53075635000278,53494.59029136001 2025-05-03,03:12:21.000,123,11048744,12725,0,1746241940,13029.997561759992,65.45321592000255,53494.64618832 2025-05-03,03:12:22.000,123,11048736,12885,0,1746241941,13030.098606409992,65.38977375000104,53494.70208528 2025-05-03,03:12:23.000,123,11048733,12845,0,1746241942,13030.192914749998,65.32633157999953,53494.73003376001 2025-05-03,03:12:24.000,123,11048741,13125,0,1746241943,13030.267014159988,65.31928245000017,53494.73003376001 2025-05-03,03:12:25.000,123,11048738,13005,0,1746241944,13030.341113569993,65.31928245000017,53494.77894360001 2025-05-03,03:12:26.000,123,11048726,12845,0,1746241945,13030.361322499994,65.33338070999889,53494.77195648 2025-05-03,03:12:27.000,123,11048732,13245,0,1746241946,13030.401740359994,65.33338070999889,53494.80689208001 2025-05-03,03:12:28.000,123,11048758,12845,0,1746241947,13030.401740359994,65.31223332000081,53494.86977616 2025-05-03,03:12:29.000,123,11048744,13005,0,1746241948,13030.435421909999,65.31223332000081,53494.87676328001 2025-05-03,03:12:30.000,123,11048760,12965,0,1746241949,13030.428685599989,65.34042983999825,53494.86278904 2025-05-03,03:12:31.000,123,11048726,12885,0,1746241950,13030.388267739989,65.34747897000489,53494.89772464001 2025-05-03,03:12:32.000,123,11048723,12765,0,1746241951,13030.428685599989,65.32633157999953,53494.89772464001 2025-05-03,03:12:33.000,123,11048760,12885,0,1746241952,13030.46910345999,65.30518419000146,53494.92567312001 2025-05-03,03:12:34.000,123,11048723,12765,0,1746241953,13030.522993939994,65.28403680000338,53494.93964736 2025-05-03,03:12:35.000,123,11048788,12765,0,1746241954,13030.59035703999,65.26993854000466,53494.96060872 2025-05-03,03:12:36.000,123,11048725,13245,0,1746241955,13030.63077489999,65.25584027999867,53495.01650568001 2025-05-03,03:12:37.000,123,11048752,12925,0,1746241956,13030.67119275999,65.24174201999995,53495.0584284 2025-05-03,03:12:38.000,123,11048758,12725,0,1746241957,13030.624038589995,65.23469289000059,53495.06541552001 2025-05-03,03:12:39.000,123,11048738,13125,0,1746241958,13030.57688442,65.23469289000059,53495.051441280004 2025-05-03,03:12:40.000,123,11048737,12525,0,1746241959,13030.53646656,65.22764376000123,53495.09336400001 2025-05-03,03:12:41.000,123,11048656,12845,0,1746241960,13030.475839769999,65.23469289000059,53495.11432536001 2025-05-03,03:12:42.000,123,11048744,12805,0,1746241961,13030.462367149994,65.19239811000443,53495.1282996 2025-05-03,03:12:43.000,123,11048765,13085,0,1746241962,13030.408476669989,65.19239811000443,53495.09336400001 2025-05-03,03:12:44.000,123,11048734,12885,0,1746241963,13030.401740359994,65.19239811000443,53495.11432536001 2025-05-03,03:12:45.000,123,11048758,12485,0,1746241964,13030.408476669989,65.17125071999908,53495.14926096 2025-05-03,03:12:46.000,123,11048755,13005,0,1746241965,13030.401740359994,65.22764376000123,53495.121312480005 2025-05-03,03:12:47.000,123,11048771,12885,0,1746241966,13030.448894529989,65.22059463000187,53495.121312480005 2025-05-03,03:12:48.000,123,11048752,12965,0,1746241967,13030.48931238999,65.27698767000402,53495.1981708 2025-05-03,03:12:49.000,123,11048759,12885,0,1746241968,13030.455630839999,65.34042983999825,53495.16323520001 2025-05-03,03:12:50.000,123,11048792,12965,0,1746241969,13030.368058809989,65.34042983999825,53495.240093520006 2025-05-03,03:12:51.000,123,11048740,13045,0,1746241970,13030.334377259998,65.38977375000104,53495.18419656001 2025-05-03,03:12:52.000,123,11048771,13205,0,1746241971,13030.341113569993,65.38977375000104,53495.240093520006 2025-05-03,03:12:53.000,123,11048720,12925,0,1746241972,13030.273750469998,65.36862636000296,53495.170222320005 2025-05-03,03:12:54.000,123,11048740,12645,0,1746241973,13030.314168329998,65.31928245000017,53495.25406776 2025-05-03,03:12:55.000,123,11048773,12725,0,1746241974,13030.287223089988,65.29108593000274,53495.1981708 2025-05-03,03:12:56.000,123,11048700,12845,0,1746241975,13030.233332609998,65.31928245000017,53495.23310640001 2025-05-03,03:12:57.000,123,11048716,12685,0,1746241976,13030.240068919993,65.29108593000274,53495.22611928 2025-05-03,03:12:58.000,123,11048729,12725,0,1746241977,13030.280486779993,65.23469289000059,53495.22611928 2025-05-03,03:12:59.000,123,11048749,13085,0,1746241978,13030.327640949989,65.14305420000164,53495.219132160004 2025-05-03,03:13:00.000,123,11048747,12765,0,1746241979,13030.374795119998,65.10780855000485,53495.22611928 2025-05-03,03:13:01.000,123,11048750,12845,0,1746241980,13030.388267739989,64.98797334000119,53495.28201624001 2025-05-03,03:13:02.000,123,11048700,13245,0,1746241981,13030.502785009994,64.95977682000375,53495.24708064 2025-05-03,03:13:03.000,123,11048704,12845,0,1746241982,13030.65098382999,64.89633465000225,53495.240093520006 2025-05-03,03:13:04.000,123,11048743,12885,0,1746241983,13030.79918265,64.88223639000353,53495.268042 2025-05-03,03:13:05.000,123,11048748,12605,0,1746241984,13030.88001837,64.91043291000096,53495.268042 2025-05-03,03:13:06.000,123,11048715,12765,0,1746241985,13031.021480880001,64.9527276900044,53495.268042 2025-05-03,03:13:07.000,123,11048752,13165,0,1746241986,13031.115789219992,64.98092421000183,53495.240093520006 2025-05-03,03:13:08.000,123,11048711,12805,0,1746241987,13031.243779110002,64.91748204000032,53495.3029776 2025-05-03,03:13:09.000,123,11048746,13005,0,1746241988,13031.270724349997,64.88928552000289,53495.289003360005 2025-05-03,03:13:10.000,123,11048782,13005,0,1746241989,13031.284196970002,64.87518726000417,53495.3029776 2025-05-03,03:13:11.000,123,11048721,12965,0,1746241990,13031.331351139997,64.86108899999817,53495.29599048 2025-05-03,03:13:12.000,123,11048703,13005,0,1746241991,13031.425659480003,64.85403986999881,53495.37983592001 2025-05-03,03:13:13.000,123,11048713,13085,0,1746241992,13031.567121989989,64.82584335000138,53495.386823040004 2025-05-03,03:13:14.000,123,11048737,12725,0,1746241993,13031.7759476,64.86108899999817,53495.37983592001 2025-05-03,03:13:15.000,123,11048760,12805,0,1746241994,13031.944355349995,64.8046959600033,53495.386823040004 2025-05-03,03:13:16.000,123,11048779,12605,0,1746241995,13032.193598819991,64.81879422000202,53495.3728488 2025-05-03,03:13:17.000,123,11048738,12765,0,1746241996,13032.415897049992,64.84699073999946,53495.44272 2025-05-03,03:13:18.000,123,11048693,13125,0,1746241997,13032.685349449988,64.88223639000353,53495.52656544001 2025-05-03,03:13:19.000,123,11048723,13125,0,1746241998,13032.921120299994,64.92453116999968,53495.554513920004 2025-05-03,03:13:20.000,123,11048711,13005,0,1746241999,13033.17710008,65.01616985999863,53495.60342376 2025-05-03,03:13:21.000,123,11048708,12965,0,1746242000,13033.500442960001,65.10075941999821,53495.624385120005 2025-05-03,03:13:22.000,123,11048686,12805,0,1746242001,13033.722741190002,65.12190681000357,53495.66630784001 2025-05-03,03:13:23.000,123,11048758,13005,0,1746242002,13034.046084069989,65.14305420000164,53495.7571404 2025-05-03,03:13:24.000,123,11048712,12925,0,1746242003,13034.32900908999,65.15715246000036,53495.79906312 2025-05-03,03:13:25.000,123,11048789,12725,0,1746242004,13034.611934109991,65.12895594000292,53495.87592144 2025-05-03,03:13:26.000,123,11048743,12645,0,1746242005,13034.908331749997,65.1853489799978,53495.86194720001 2025-05-03,03:13:27.000,123,11048721,12925,0,1746242006,13035.130629979998,65.20649637000315,53495.966754 2025-05-03,03:13:28.000,123,11048703,12725,0,1746242007,13035.373137139999,65.1853489799978,53496.01566384 2025-05-03,03:13:29.000,123,11048679,12525,0,1746242008,13035.602171679995,65.24174201999995,53496.078547920006 2025-05-03,03:13:30.000,123,11048756,12925,0,1746242009,13035.75037049999,65.26288940999802,53496.14841912001 2025-05-03,03:13:31.000,123,11048691,12645,0,1746242010,13035.912041939991,65.2981350600021,53496.2113032 2025-05-03,03:13:32.000,123,11048718,12765,0,1746242011,13036.073713379992,65.34747897000489,53496.295148640005 2025-05-03,03:13:33.000,123,11048736,13085,0,1746242012,13036.262330060003,65.36862636000296,53496.32309712 2025-05-03,03:13:34.000,123,11048688,12765,0,1746242013,13036.430737809998,65.41092113999912,53496.4209168 2025-05-03,03:13:35.000,123,11048798,12765,0,1746242014,13036.592409249999,65.38272462000168,53496.42790392 2025-05-03,03:13:36.000,123,11048682,12765,0,1746242015,13036.79449855,65.38272462000168,53496.511749360005 2025-05-03,03:13:37.000,123,11048679,13085,0,1746242016,13037.030269399991,65.41797026999848,53496.54668496 2025-05-03,03:13:38.000,123,11048713,13045,0,1746242017,13037.151522979992,65.43911766000383,53496.60258192001 2025-05-03,03:13:39.000,123,11048712,13045,0,1746242018,13037.333403349992,65.44616679000319,53496.65149176001 2025-05-03,03:13:40.000,123,11048696,12885,0,1746242019,13037.575910509993,65.46026505000191,53496.74232432001 2025-05-03,03:13:41.000,123,11048687,12805,0,1746242020,13037.730845639999,65.48141243999999,53496.8052084 2025-05-03,03:13:42.000,123,11048697,12885,0,1746242021,13037.919462319995,65.4955106999987,53496.82616976 2025-05-03,03:13:43.000,123,11048679,12885,0,1746242022,13038.07439745,65.5096089600047,53496.88905384001 2025-05-03,03:13:44.000,123,11048680,12925,0,1746242023,13038.222596269996,65.50255982999806,53496.93796368001 2025-05-03,03:13:45.000,123,11048734,12805,0,1746242024,13038.384267709996,65.5096089600047,53497.02879624001 2025-05-03,03:13:46.000,123,11048713,12805,0,1746242025,13038.485312359997,65.53780548000213,53496.99386064 2025-05-03,03:13:47.000,123,11048686,12845,0,1746242026,13038.606565939997,65.56600199999957,53497.02180912 2025-05-03,03:13:48.000,123,11048719,12885,0,1746242027,13038.673929039993,65.61534591000236,53497.07770608001 2025-05-03,03:13:49.000,123,11048725,13205,0,1746242028,13038.822127859989,65.65059155999916,53497.084693200006 2025-05-03,03:13:50.000,123,11048688,12965,0,1746242029,13038.923172509989,65.72108286000002,53497.17552576001 2025-05-03,03:13:51.000,123,11048721,13125,0,1746242030,13039.078107639994,65.77042677000281,53497.182512880005 2025-05-03,03:13:52.000,123,11048676,12925,0,1746242031,13039.22630645999,65.78452503000153,53497.19648712001 2025-05-03,03:13:53.000,123,11048715,13005,0,1746242032,13039.35429635,65.82681980999769,53497.2593712 2025-05-03,03:13:54.000,123,11048715,12845,0,1746242033,13039.40818682999,65.83386894000432,53497.3292424 2025-05-03,03:13:55.000,123,11048789,12805,0,1746242034,13039.502495169996,65.80567241999961,53497.3292424 2025-05-03,03:13:56.000,123,11048724,12605,0,1746242035,13039.691111849992,65.7563285100041,53497.33622952 2025-05-03,03:13:57.000,123,11048712,12725,0,1746242036,13039.893201149993,65.7069846000013,53497.38513936 2025-05-03,03:13:58.000,123,11048779,12925,0,1746242037,13040.088554139998,65.65764068999852,53497.420074960006 2025-05-03,03:13:59.000,123,11048722,12765,0,1746242038,13040.35127023,65.59419852000428,53497.51090752001 2025-05-03,03:14:00.000,123,11048773,13045,0,1746242039,13040.55335953,65.60124765000364,53497.53186888001 2025-05-03,03:14:01.000,123,11048771,12925,0,1746242040,13040.755448830001,65.53780548000213,53497.61571432 2025-05-03,03:14:02.000,123,11048676,12965,0,1746242041,13040.964274439997,65.48141243999999,53497.65064992 2025-05-03,03:14:03.000,123,11048711,12565,0,1746242042,13041.146154809998,65.50255982999806,53497.61571432 2025-05-03,03:14:04.000,123,11048711,12925,0,1746242043,13041.40213458999,65.46026505000191,53497.74148248 2025-05-03,03:14:05.000,123,11048737,13165,0,1746242044,13041.72547746999,65.42501939999784,53497.804366560005 2025-05-03,03:14:06.000,123,11048734,12765,0,1746242045,13042.001666179996,65.44616679000319,53497.8183408 2025-05-03,03:14:07.000,123,11048702,13005,0,1746242046,13042.271118579993,65.43206853000447,53497.91616048001 2025-05-03,03:14:08.000,123,11048671,13045,0,1746242047,13042.513625739994,65.43911766000383,53497.96507032001 2025-05-03,03:14:09.000,123,11048743,12885,0,1746242048,13042.715715039994,65.45321592000255,53498.07686424 2025-05-03,03:14:10.000,123,11048677,12965,0,1746242049,13042.84370492999,65.43206853000447,53498.11179984001 2025-05-03,03:14:11.000,123,11048719,12925,0,1746242050,13042.98516743999,65.41092113999912,53498.17468392 2025-05-03,03:14:12.000,123,11048706,12965,0,1746242051,13043.133366260001,65.40387200999976,53498.24455512 2025-05-03,03:14:13.000,123,11048696,12525,0,1746242052,13043.288301389992,65.37567549000232,53498.28647784 2025-05-03,03:14:14.000,123,11048731,13285,0,1746242053,13043.490390689993,65.3968228800004,53498.34936192001 2025-05-03,03:14:15.000,123,11048780,13125,0,1746242054,13043.726161539998,65.41797026999848,53498.46115584 2025-05-03,03:14:16.000,123,11048715,12965,0,1746242055,13043.955196079994,65.46731418000127,53498.475130080005 2025-05-03,03:14:17.000,123,11048722,13205,0,1746242056,13044.13034014,65.5096089600047,53498.60089824 2025-05-03,03:14:18.000,123,11048754,13165,0,1746242057,13044.26506633999,65.60124765000364,53498.593911120006 2025-05-03,03:14:19.000,123,11048704,13005,0,1746242058,13044.399792539996,65.69288634000259,53498.67076944 2025-05-03,03:14:20.000,123,11048733,12805,0,1746242059,13044.514309810002,65.82681980999769,53498.740640640004 2025-05-03,03:14:21.000,123,11048727,13005,0,1746242060,13044.581672909997,65.87616372000048,53498.76858912 2025-05-03,03:14:22.000,123,11048715,13045,0,1746242061,13044.669244939992,65.98190066999814,53498.7965376 2025-05-03,03:14:23.000,123,11048758,12845,0,1746242062,13044.756816970003,66.0030480600035,53498.88038304001 2025-05-03,03:14:24.000,123,11048696,12965,0,1746242063,13044.844388999998,66.01009719000285,53498.908331520004 2025-05-03,03:14:25.000,123,11048741,12925,0,1746242064,13044.931961029994,65.99599893000413,53498.92230576001 2025-05-03,03:14:26.000,123,11048701,12965,0,1746242065,13045.012796749994,66.0030480600035,53498.96422848 2025-05-03,03:14:27.000,123,11048724,12805,0,1746242066,13045.093632469994,66.03124458000093,53499.06903528001 2025-05-03,03:14:28.000,123,11048725,12725,0,1746242067,13045.235094979995,66.02419545000157,53499.076022400004 2025-05-03,03:14:29.000,123,11048736,12885,0,1746242068,13045.315930699995,66.06649022999773,53499.13890648001 2025-05-03,03:14:30.000,123,11048700,12965,0,1746242069,13045.457393209996,66.08763762000308,53499.17384208 2025-05-03,03:14:31.000,123,11048739,12925,0,1746242070,13045.598855719996,66.1369815299986,53499.27166176 2025-05-03,03:14:32.000,123,11048780,12765,0,1746242071,13045.672955130001,66.21452195999882,53499.29262312 2025-05-03,03:14:33.000,123,11048737,12765,0,1746242072,13045.720109299997,66.28501325999969,53499.33454584001 2025-05-03,03:14:34.000,123,11048719,12805,0,1746242073,13045.740318229997,66.36255368999991,53499.411404160004 2025-05-03,03:14:35.000,123,11048807,13005,0,1746242074,13045.720109299997,66.46124150999822,53499.460314 2025-05-03,03:14:36.000,123,11048736,12765,0,1746242075,13045.619064649996,66.5458310699978,53499.47428824001 2025-05-03,03:14:37.000,123,11048732,12965,0,1746242076,13045.51128369,66.6586171500021,53499.4952496 2025-05-03,03:14:38.000,123,11048773,12885,0,1746242077,13045.47086583,66.79959975000384,53499.544159439996 2025-05-03,03:14:39.000,123,11048748,12965,0,1746242078,13045.48433844999,66.88418931000342,53499.530185200005 2025-05-03,03:14:40.000,123,11048719,12965,0,1746242079,13045.53149262,66.94763147999765,53499.600056400006 2025-05-03,03:14:41.000,123,11048740,12925,0,1746242080,13045.632537270001,66.97582800000237,53499.64197912001 2025-05-03,03:14:42.000,123,11048729,13085,0,1746242081,13045.740318229997,67.02517190999788,53499.648966240005 2025-05-03,03:14:43.000,123,11048715,12845,0,1746242082,13045.861571809997,67.02517190999788,53499.67691472 2025-05-03,03:14:44.000,123,11048713,12805,0,1746242083,13046.023243249998,67.04631930000323,53499.711850319996 2025-05-03,03:14:45.000,123,11048733,12845,0,1746242084,13046.198387309989,67.04631930000323,53499.72582456 2025-05-03,03:14:46.000,123,11048716,12965,0,1746242085,13046.353322439994,67.08861407999939,53499.80967000001 2025-05-03,03:14:47.000,123,11048763,12925,0,1746242086,13046.54193911999,67.09566320999875,53499.85857984001 2025-05-03,03:14:48.000,123,11048766,12805,0,1746242087,13046.68340162999,67.10976147000474,53499.879541199996 2025-05-03,03:14:49.000,123,11048729,13205,0,1746242088,13046.723819489991,67.15910538000026,53499.94242528 2025-05-03,03:14:50.000,123,11048761,12765,0,1746242089,13046.75076473,67.2154984200024,53499.94242528 2025-05-03,03:14:51.000,123,11048752,13125,0,1746242090,13046.811391520001,67.26484232999792,53500.04024496 2025-05-03,03:14:52.000,123,11048779,12685,0,1746242091,13046.878754619996,67.27894059000391,53500.082167680004 2025-05-03,03:14:53.000,123,11048802,12605,0,1746242092,13046.925908789992,67.33533362999879,53500.12409040001 2025-05-03,03:14:54.000,123,11048788,13005,0,1746242093,13046.986535579992,67.33533362999879,53500.12409040001 2025-05-03,03:14:55.000,123,11048824,13085,0,1746242094,13047.033689750002,67.34238275999815,53500.17300024001 2025-05-03,03:14:56.000,123,11048814,13125,0,1746242095,13047.087580229992,67.37057928000286,53500.14505176001 2025-05-03,03:14:57.000,123,11048793,12645,0,1746242096,13047.107789159993,67.38467754000158,53500.20793584 2025-05-03,03:14:58.000,123,11048803,12565,0,1746242097,13047.114525470002,67.41287405999901,53500.20793584 2025-05-03,03:14:59.000,123,11048753,12765,0,1746242098,13047.101052849997,67.45516884000244,53500.214922959996 2025-05-03,03:15:00.000,123,11048761,12925,0,1746242099,13047.033689750002,67.51156188000459,53500.200948720005 2025-05-03,03:15:01.000,123,11048786,13045,0,1746242100,13047.020217129997,67.53975840000203,53500.20793584 2025-05-03,03:15:02.000,123,11048791,12765,0,1746242101,13046.993271890002,67.57500404999882,53500.2288972 2025-05-03,03:15:03.000,123,11048790,13005,0,1746242102,13047.033689750002,67.59615144000418,53500.2288972 2025-05-03,03:15:04.000,123,11048774,12845,0,1746242103,13047.080843919997,67.51861101000395,53500.22191008001 2025-05-03,03:15:05.000,123,11048744,12925,0,1746242104,13047.087580229992,67.53975840000203,53500.16601312 2025-05-03,03:15:06.000,123,11048792,12765,0,1746242105,13047.087580229992,67.56795491999947,53500.17998736 2025-05-03,03:15:07.000,123,11048794,12805,0,1746242106,13047.107789159993,67.60320057000354,53500.18697448 2025-05-03,03:15:08.000,123,11048773,12965,0,1746242107,13047.060634989997,67.61729883000226,53500.17300024001 2025-05-03,03:15:09.000,123,11048798,13165,0,1746242108,13047.020217129997,67.62434796000161,53500.13806464 2025-05-03,03:15:10.000,123,11048788,13165,0,1746242109,13046.986535579992,67.63844622000033,53500.13107752 2025-05-03,03:15:11.000,123,11048779,12965,0,1746242110,13047.000008199997,67.66664273999777,53500.103129040006 2025-05-03,03:15:12.000,123,11048788,12805,0,1746242111,13047.047162369992,67.69483926000248,53500.047232079996 2025-05-03,03:15:13.000,123,11048801,12965,0,1746242112,13047.074107610002,67.6736918700044,53500.047232079996 2025-05-03,03:15:14.000,123,11048786,13125,0,1746242113,13047.168415949993,67.66664273999777,53500.05421920001 2025-05-03,03:15:15.000,123,11048795,12965,0,1746242114,13047.101052849997,67.70188839000184,53499.96338664 2025-05-03,03:15:16.000,123,11048810,13045,0,1746242115,13047.127998089993,67.80057621000014,53499.99832224 2025-05-03,03:15:17.000,123,11048761,12965,0,1746242116,13047.114525470002,67.84287099000358,53499.935438160006 2025-05-03,03:15:18.000,123,11048806,12885,0,1746242117,13047.067371299992,67.84992012000293,53499.8446056 2025-05-03,03:15:19.000,123,11048759,13085,0,1746242118,13047.020217129997,67.89926402999845,53499.816657120005 2025-05-03,03:15:20.000,123,11048806,12965,0,1746242119,13046.986535579992,67.91336229000444,53499.767747280006 2025-05-03,03:15:21.000,123,11048720,12645,0,1746242120,13046.993271890002,67.92746055000316,53499.697876080005 2025-05-03,03:15:22.000,123,11048806,13005,0,1746242121,13047.006744509992,67.94860794000124,53499.68390184 2025-05-03,03:15:23.000,123,11048746,12925,0,1746242122,13047.020217129997,68.00500098000339,53499.62101776001 2025-05-03,03:15:24.000,123,11048804,12805,0,1746242123,13047.047162369992,68.07549228000426,53499.62101776001 2025-05-03,03:15:25.000,123,11048759,13085,0,1746242124,13047.033689750002,68.08959054000297,53499.58608216 2025-05-03,03:15:26.000,123,11048811,12965,0,1746242125,13047.053898680002,68.11073793000105,53499.50223672001 2025-05-03,03:15:27.000,123,11048767,12845,0,1746242126,13047.053898680002,68.17418010000256,53499.46730112 2025-05-03,03:15:28.000,123,11048802,12605,0,1746242127,13047.094316540002,68.1671309700032,53499.44633976 2025-05-03,03:15:29.000,123,11048745,12805,0,1746242128,13047.060634989997,68.18827836000128,53499.40441704001 2025-05-03,03:15:30.000,123,11048696,13045,0,1746242129,13047.074107610002,68.18122923000192,53499.39742992 2025-05-03,03:15:31.000,123,11048737,12925,0,1746242130,13047.026953439992,68.19532749000064,53499.34153296 2025-05-03,03:15:32.000,123,11048777,12805,0,1746242131,13047.020217129997,68.23057314000471,53499.29262312 2025-05-03,03:15:33.000,123,11048735,13125,0,1746242132,13046.986535579992,68.23762227000407,53499.29961024 2025-05-03,03:15:34.000,123,11048759,12925,0,1746242133,13047.013480820002,68.23762227000407,53499.22275192 2025-05-03,03:15:35.000,123,11048739,12925,0,1746242134,13046.973062960002,68.23057314000471,53499.21576480001 2025-05-03,03:15:36.000,123,11048758,12925,0,1746242135,13046.939381409997,68.23057314000471,53499.18781632001 2025-05-03,03:15:37.000,123,11048736,12685,0,1746242136,13046.912436170001,68.2658187900015,53499.18781632001 2025-05-03,03:15:38.000,123,11048796,12925,0,1746242137,13046.865281999992,68.30811356999766,53499.041086799996 2025-05-03,03:15:39.000,123,11048733,12765,0,1746242138,13046.804655209991,68.34335922000173,53499.04807392001 2025-05-03,03:15:40.000,123,11048786,13125,0,1746242139,13046.764237349991,68.35745748000045,53499.02012544001 2025-05-03,03:15:41.000,123,11048757,12725,0,1746242140,13046.75076473,68.36450660999981,53499.01313832 2025-05-03,03:15:42.000,123,11048727,13005,0,1746242141,13046.737292109996,68.35745748000045,53498.95025424001 2025-05-03,03:15:43.000,123,11048775,12925,0,1746242142,13046.744028419991,68.33631009000237,53498.908331520004 2025-05-03,03:15:44.000,123,11048772,12885,0,1746242143,13046.764237349991,68.33631009000237,53498.84544744 2025-05-03,03:15:45.000,123,11048759,12965,0,1746242144,13046.77097366,68.32221183000365,53498.7965376 2025-05-03,03:15:46.000,123,11048755,12845,0,1746242145,13046.737292109996,68.35040835000109,53498.78955048 2025-05-03,03:15:47.000,123,11048738,12565,0,1746242146,13046.676665319996,68.39975226000388,53498.705705039996 2025-05-03,03:15:48.000,123,11048757,13325,0,1746242147,13046.60930222,68.39270313000452,53498.691730800005 2025-05-03,03:15:49.000,123,11048753,12805,0,1746242148,13046.535202809995,68.44204704000003,53498.64980808 2025-05-03,03:15:50.000,123,11048717,12885,0,1746242149,13046.46110339999,68.46319442999811,53498.538014159996 2025-05-03,03:15:51.000,123,11048792,12965,0,1746242150,13046.46783971,68.44204704000003,53498.46115584 2025-05-03,03:15:52.000,123,11048730,12845,0,1746242151,13046.434158159995,68.49844008000218,53498.475130080005 2025-05-03,03:15:53.000,123,11048777,12925,0,1746242152,13046.434158159995,68.57598051000241,53498.426220240006 2025-05-03,03:15:54.000,123,11048751,13005,0,1746242153,13046.48804864,68.65352094000264,53498.32840056001 2025-05-03,03:15:55.000,123,11048727,12845,0,1746242154,13046.454367089995,68.70286484999815,53498.31442632 2025-05-03,03:15:56.000,123,11048748,12925,0,1746242155,13046.40721292,68.80155267000373,53498.30045208001 2025-05-03,03:15:57.000,123,11048784,13125,0,1746242156,13046.40047660999,68.9072896200014,53498.21660664 2025-05-03,03:15:58.000,123,11048762,12765,0,1746242157,13046.306168269999,68.99187918000098,53498.18167104001 2025-05-03,03:15:59.000,123,11048713,13165,0,1746242158,13046.218596239989,69.06237048000185,53498.15372256 2025-05-03,03:16:00.000,123,11048756,13005,0,1746242159,13046.218596239989,69.06237048000185,53498.090838480006 2025-05-03,03:16:01.000,123,11048772,13085,0,1746242160,13046.144496829998,69.118763520004,53498.05590288 2025-05-03,03:16:02.000,123,11048721,12805,0,1746242161,13046.211859929994,69.11171439000464,53498.00699304 2025-05-03,03:16:03.000,123,11048777,12805,0,1746242162,13046.157969449989,69.14696004000143,53497.93712184 2025-05-03,03:16:04.000,123,11048745,13085,0,1746242163,13046.178178379989,69.16810742999951,53497.902186240004 2025-05-03,03:16:05.000,123,11048755,13085,0,1746242164,13046.245541479999,69.19630395000422,53497.87423776001 2025-05-03,03:16:06.000,123,11048784,12805,0,1746242165,13046.292695649994,69.2808935100038,53497.82532792001 2025-05-03,03:16:07.000,123,11048792,12685,0,1746242166,13046.333113509994,69.37958133000211,53497.74148248 2025-05-03,03:16:08.000,123,11048730,12885,0,1746242167,13046.31964088999,69.49236740999913,53497.734495360004 2025-05-03,03:16:09.000,123,11048738,13045,0,1746242168,13046.312904579994,69.57695696999872,53497.69257264 2025-05-03,03:16:10.000,123,11048740,13125,0,1746242169,13046.31964088999,69.64744826999959,53497.62270144 2025-05-03,03:16:11.000,123,11048761,12925,0,1746242170,13046.306168269999,69.70384131000174,53497.59475296 2025-05-03,03:16:12.000,123,11048753,12965,0,1746242171,13046.306168269999,69.71793957000045,53497.55981736001 2025-05-03,03:16:13.000,123,11048758,12925,0,1746242172,13046.312904579994,69.70384131000174,53497.54584312 2025-05-03,03:16:14.000,123,11048757,13005,0,1746242173,13046.312904579994,69.68974305000302,53497.55981736001 2025-05-03,03:16:15.000,123,11048756,12925,0,1746242174,13046.306168269999,69.73908695999853,53497.49693328 2025-05-03,03:16:16.000,123,11048781,12965,0,1746242175,13046.306168269999,69.76728348000324,53497.48295904 2025-05-03,03:16:17.000,123,11048769,13085,0,1746242176,13046.292695649994,69.83777478000411,53497.38513936 2025-05-03,03:16:18.000,123,11048740,12805,0,1746242177,13046.272486719994,69.86597130000155,53497.37116512001 2025-05-03,03:16:19.000,123,11048775,12845,0,1746242178,13046.205123619999,69.9223643400037,53497.37116512001 2025-05-03,03:16:20.000,123,11048760,12725,0,1746242179,13046.144496829998,69.97875737999857,53497.23840984 2025-05-03,03:16:21.000,123,11048761,12805,0,1746242180,13046.070397419993,70.07039607000479,53497.23840984 2025-05-03,03:16:22.000,123,11048787,12845,0,1746242181,13046.003034319998,70.15498563000438,53497.182512880005 2025-05-03,03:16:23.000,123,11048746,13005,0,1746242182,13045.922198599998,70.20432953999989,53497.133603040005 2025-05-03,03:16:24.000,123,11048745,12885,0,1746242183,13045.848099189992,70.22547692999797,53497.12661592001 2025-05-03,03:16:25.000,123,11048769,12925,0,1746242184,13045.787472399992,70.2677717100014,53497.063731840004 2025-05-03,03:16:26.000,123,11048788,12885,0,1746242185,13045.747054539992,70.23957519000396,53497.03578336001 2025-05-03,03:16:27.000,123,11048743,13285,0,1746242186,13045.672955130001,70.28186997000012,53496.98687352001 2025-05-03,03:16:28.000,123,11048775,13125,0,1746242187,13045.598855719996,70.3030173599982,53496.95193792 2025-05-03,03:16:29.000,123,11048803,13245,0,1746242188,13045.49107476,70.34531214000162,53496.896040960004 2025-05-03,03:16:30.000,123,11048775,12965,0,1746242189,13045.38329379999,70.34531214000162,53496.82616976 2025-05-03,03:16:31.000,123,11048768,12605,0,1746242190,13045.26877653,70.39465605000441,53496.81219552 2025-05-03,03:16:32.000,123,11048783,12765,0,1746242191,13045.093632469994,70.39465605000441,53496.71437584 2025-05-03,03:16:33.000,123,11048775,12805,0,1746242192,13044.965642579999,70.39465605000441,53496.65847888 2025-05-03,03:16:34.000,123,11048759,12765,0,1746242193,13044.824180069998,70.43695083000057,53496.64450464 2025-05-03,03:16:35.000,123,11048747,12805,0,1746242194,13044.696190180002,70.48629474000336,53496.55367208001 2025-05-03,03:16:36.000,123,11048779,12885,0,1746242195,13044.574936600002,70.55678604000423,53496.47681376 2025-05-03,03:16:37.000,123,11048750,12885,0,1746242196,13044.433474090001,70.57088430000294,53496.33008424 2025-05-03,03:16:38.000,123,11048790,12605,0,1746242197,13044.345902059991,70.62022820999846,53496.295148640005 2025-05-03,03:16:39.000,123,11048732,13125,0,1746242198,13044.27180265,70.66957212000125,53496.19732896001 2025-05-03,03:16:40.000,123,11048748,13005,0,1746242199,13044.18423061999,70.62022820999846,53496.19034184001 2025-05-03,03:16:41.000,123,11048741,12765,0,1746242200,13044.157285379995,70.65547386000253,53496.09950928001 2025-05-03,03:16:42.000,123,11048787,13285,0,1746242201,13044.076449659995,70.6131790799991,53496.057586560004 2025-05-03,03:16:43.000,123,11048784,13045,0,1746242202,13044.076449659995,70.64137560000381,53495.97374112 2025-05-03,03:16:44.000,123,11048767,12925,0,1746242203,13044.08992228,70.65547386000253,53495.959766880005 2025-05-03,03:16:45.000,123,11048739,12845,0,1746242204,13044.096658589995,70.66957212000125,53495.93181840001 2025-05-03,03:16:46.000,123,11048760,13125,0,1746242205,13044.06971335,70.64137560000381,53495.86893432 2025-05-03,03:16:47.000,123,11048782,12805,0,1746242206,13044.08992228,70.66252299000189,53495.78508888001 2025-05-03,03:16:48.000,123,11048773,13205,0,1746242207,13044.11013121,70.69071950999933,53495.7571404 2025-05-03,03:16:49.000,123,11048751,12965,0,1746242208,13044.08992228,70.67662125000061,53495.71521768001 2025-05-03,03:16:50.000,123,11048738,12965,0,1746242209,13044.06971335,70.70481776999804,53495.68028208 2025-05-03,03:16:51.000,123,11048746,13045,0,1746242210,13044.02255917999,70.8246529800017,53495.66630784001 2025-05-03,03:16:52.000,123,11048780,12685,0,1746242211,13043.94845977,70.88809515000321,53495.61041088 2025-05-03,03:16:53.000,123,11048762,12725,0,1746242212,13043.887832979999,70.9726847100028,53495.61739800001 2025-05-03,03:16:54.000,123,11048736,13165,0,1746242213,13043.806997259999,71.00088123000023,53495.554513920004 2025-05-03,03:16:55.000,123,11048738,12805,0,1746242214,13043.712688919994,71.00793035999959,53495.52656544001 2025-05-03,03:16:56.000,123,11048713,12925,0,1746242215,13043.625116889998,71.05022514000302,53495.48464272 2025-05-03,03:16:57.000,123,11048750,12885,0,1746242216,13043.517335930002,71.09956904999854,53495.44970712001 2025-05-03,03:16:58.000,123,11048758,12925,0,1746242217,13043.423027589997,71.12776557000325,53495.386823040004 2025-05-03,03:16:59.000,123,11048741,13245,0,1746242218,13043.335455560002,71.13481470000261,53495.35188744001 2025-05-03,03:17:00.000,123,11048724,12845,0,1746242219,13043.268092459992,71.15596209000068,53495.337913200005 2025-05-03,03:17:01.000,123,11048762,12965,0,1746242220,13043.241147219996,71.19120774000476,53495.29599048 2025-05-03,03:17:02.000,123,11048779,12925,0,1746242221,13043.227674599992,71.18415860999812,53495.28201624001 2025-05-03,03:17:03.000,123,11048737,12765,0,1746242222,13043.247883529992,71.24055165000027,53495.24708064 2025-05-03,03:17:04.000,123,11048773,12885,0,1746242223,13043.200729359996,71.24055165000027,53495.1981708 2025-05-03,03:17:05.000,123,11048744,12525,0,1746242224,13043.200729359996,71.28989556000306,53495.14227384001 2025-05-03,03:17:06.000,123,11048735,13045,0,1746242225,13043.200729359996,71.33219033999922,53495.08637688 2025-05-03,03:17:07.000,123,11048734,12925,0,1746242226,13043.187256739991,71.44497642000351,53495.072402640006 2025-05-03,03:17:08.000,123,11048751,12925,0,1746242227,13043.106421019991,71.55071337000118,53495.06541552001 2025-05-03,03:17:09.000,123,11048735,12965,0,1746242228,13043.059266849996,71.6634994499982,53495.002531440005 2025-05-03,03:17:10.000,123,11048728,12805,0,1746242229,13042.99190375,71.69169597000291,53495.002531440005 2025-05-03,03:17:11.000,123,11048727,13045,0,1746242230,13042.94474957999,71.74808900999778,53494.96060872 2025-05-03,03:17:12.000,123,11048731,12765,0,1746242231,13042.95148589,71.83267857000465,53494.9885572 2025-05-03,03:17:13.000,123,11048697,13005,0,1746242232,13042.92454064999,71.92431726000359,53494.91169888 2025-05-03,03:17:14.000,123,11048758,12805,0,1746242233,13042.958222199995,71.95956291000039,53494.98157008 2025-05-03,03:17:15.000,123,11048775,12685,0,1746242234,13042.97169482,72.07234899000468,53494.96759584 2025-05-03,03:17:16.000,123,11048833,12805,0,1746242235,13043.00537636999,72.17808594000235,53494.98157008 2025-05-03,03:17:17.000,123,11048738,12845,0,1746242236,13043.00537636999,72.28382289000001,53494.96759584 2025-05-03,03:17:18.000,123,11048734,12845,0,1746242237,13043.05253054,72.37546157999896,53494.96060872 2025-05-03,03:17:19.000,123,11048770,12925,0,1746242238,13043.126629949991,72.46005113999854,53494.93266024 2025-05-03,03:17:20.000,123,11048768,12925,0,1746242239,13043.133366260001,72.55168983000476,53494.97458296001 2025-05-03,03:17:21.000,123,11048722,12965,0,1746242240,13043.180520429996,72.6433285200037,53494.98157008 2025-05-03,03:17:22.000,123,11048764,12805,0,1746242241,13043.214201980001,72.69972155999858,53494.98157008 2025-05-03,03:17:23.000,123,11048790,12925,0,1746242242,13043.193993050001,72.81250764000288,53494.96759584 2025-05-03,03:17:24.000,123,11048786,12805,0,1746242243,13043.187256739991,72.88299894000374,53494.93266024 2025-05-03,03:17:25.000,123,11048699,12965,0,1746242244,13043.140102569996,73.01693240999884,53494.91169888 2025-05-03,03:17:26.000,123,11048749,12925,0,1746242245,13043.066003159991,73.08742370999971,53494.93964736 2025-05-03,03:17:27.000,123,11048751,12605,0,1746242246,13043.01211268,73.16496413999994,53494.98157008 2025-05-03,03:17:28.000,123,11048763,12685,0,1746242247,13043.01211268,73.15791501000058,53494.96759584 2025-05-03,03:17:29.000,123,11048780,12725,0,1746242248,13042.98516743999,73.17906239999866,53494.98157008 2025-05-03,03:17:30.000,123,11048710,12885,0,1746242249,13043.01211268,73.22135718000209,53494.96759584 2025-05-03,03:17:31.000,123,11048757,12925,0,1746242250,13042.97169482,73.21430805000273,53494.9885572 2025-05-03,03:17:32.000,123,11048779,13085,0,1746242251,13043.00537636999,73.2354554400008,53494.96060872 2025-05-03,03:17:33.000,123,11048751,13005,0,1746242252,13043.086212089991,73.20020979000401,53494.92567312001 2025-05-03,03:17:34.000,123,11048795,13005,0,1746242253,13043.126629949991,73.22135718000209,53494.92567312001 2025-05-03,03:17:35.000,123,11048719,12845,0,1746242254,13043.11315733,73.29889761000231,53494.94663448001 2025-05-03,03:17:36.000,123,11048757,12965,0,1746242255,13043.153575190001,73.34824151999783,53494.89772464001 2025-05-03,03:17:37.000,123,11048759,12805,0,1746242256,13043.140102569996,73.44692934000341,53494.96060872 2025-05-03,03:17:38.000,123,11048770,12765,0,1746242257,13043.167047809991,73.531518900003,53494.953621600005 2025-05-03,03:17:39.000,123,11048741,12965,0,1746242258,13043.187256739991,73.65135410999937,53494.918686 2025-05-03,03:17:40.000,123,11048744,12725,0,1746242259,13043.207465669992,73.6936488900028,53494.953621600005 2025-05-03,03:17:41.000,123,11048777,12885,0,1746242260,13043.180520429996,73.74299279999832,53494.93964736 2025-05-03,03:17:42.000,123,11048763,12805,0,1746242261,13043.200729359996,73.79938584000047,53494.86977616 2025-05-03,03:17:43.000,123,11048774,13005,0,1746242262,13043.200729359996,73.83463149000454,53494.96759584 2025-05-03,03:17:44.000,123,11048720,13125,0,1746242263,13043.241147219996,73.8769262700007,53494.918686 2025-05-03,03:17:45.000,123,11048764,12965,0,1746242264,13043.234410910001,73.89102452999941,53494.904711760006 2025-05-03,03:17:46.000,123,11048778,12845,0,1746242265,13043.268092459992,73.92627018000348,53494.94663448001 2025-05-03,03:17:47.000,123,11048798,12845,0,1746242266,13043.308510319992,73.93331931000284,53494.93964736 2025-05-03,03:17:48.000,123,11048757,13005,0,1746242267,13043.409554969992,73.89807365999877,53494.96060872 2025-05-03,03:17:49.000,123,11048775,12605,0,1746242268,13043.449972829992,73.89102452999941,53494.953621600005 2025-05-03,03:17:50.000,123,11048719,12885,0,1746242269,13043.524072239998,73.89102452999941,53494.94663448001 2025-05-03,03:17:51.000,123,11048808,12885,0,1746242270,13043.625116889998,73.89102452999941,53494.91169888 2025-05-03,03:17:52.000,123,11048764,13005,0,1746242271,13043.692479989993,73.86987714000134,53494.883750400004 2025-05-03,03:17:53.000,123,11048762,12965,0,1746242272,13043.692479989993,73.86987714000134,53494.93964736 2025-05-03,03:17:54.000,123,11048769,13125,0,1746242273,13043.645325819998,73.88397540000005,53494.84182768 2025-05-03,03:17:55.000,123,11048738,12725,0,1746242274,13043.665534749998,73.84872975000326,53494.87676328001 2025-05-03,03:17:56.000,123,11048772,13125,0,1746242275,13043.679007369989,73.75004192999768,53494.86977616 2025-05-03,03:17:57.000,123,11048779,12885,0,1746242276,13043.692479989993,73.72184541000024,53494.91169888 2025-05-03,03:17:58.000,123,11048744,12925,0,1746242277,13043.638589509988,73.70069802000216,53494.92567312001 2025-05-03,03:17:59.000,123,11048794,12925,0,1746242278,13043.564490099998,73.71479628000088,53494.91169888 2025-05-03,03:18:00.000,123,11048800,12965,0,1746242279,13043.463445449997,73.75709106000431,53494.918686 2025-05-03,03:18:01.000,123,11048748,12885,0,1746242280,13043.308510319992,73.77823845000239,53494.87676328001 2025-05-03,03:18:02.000,123,11048781,12925,0,1746242281,13043.153575190001,73.80643496999983,53494.82086632 2025-05-03,03:18:03.000,123,11048782,12845,0,1746242282,13043.079475779996,73.82053322999855,53494.79990496 2025-05-03,03:18:04.000,123,11048740,12925,0,1746242283,13042.978431129995,73.80643496999983,53494.79990496 2025-05-03,03:18:05.000,123,11048796,13245,0,1746242284,13042.917804339995,73.82053322999855,53494.77195648 2025-05-03,03:18:06.000,123,11048766,12925,0,1746242285,13042.82349599999,73.80643496999983,53494.737020880006 2025-05-03,03:18:07.000,123,11048772,12965,0,1746242286,13042.74266027999,73.8416806200039,53494.667149680005 2025-05-03,03:18:08.000,123,11048746,12765,0,1746242287,13042.74939659,73.84872975000326,53494.6042656 2025-05-03,03:18:09.000,123,11048776,12965,0,1746242288,13042.70897873,73.84872975000326,53494.57631712 2025-05-03,03:18:10.000,123,11048740,12885,0,1746242289,13042.735923969994,73.83463149000454,53494.58330424 2025-05-03,03:18:11.000,123,11048739,12965,0,1746242290,13042.756132899995,73.74299279999832,53494.5343944 2025-05-03,03:18:12.000,123,11048772,13165,0,1746242291,13042.78307813999,73.72184541000024,53494.55535576 2025-05-03,03:18:13.000,123,11048744,12765,0,1746242292,13042.76960552,73.70069802000216,53494.49247168001 2025-05-03,03:18:14.000,123,11048777,13165,0,1746242293,13042.72918766,73.72184541000024,53494.43657472 2025-05-03,03:18:15.000,123,11048743,12845,0,1746242294,13042.648351939999,73.75004192999768,53494.4645232 2025-05-03,03:18:16.000,123,11048776,12965,0,1746242295,13042.580988839989,73.79938584000047,53494.352729280006 2025-05-03,03:18:17.000,123,11048800,12925,0,1746242296,13042.493416809994,73.86282801000198,53494.39465200001 2025-05-03,03:18:18.000,123,11048778,12885,0,1746242297,13042.399108469988,73.86282801000198,53494.42260048001 2025-05-03,03:18:19.000,123,11048744,13005,0,1746242298,13042.325009059998,73.93331931000284,53494.38766488 2025-05-03,03:18:20.000,123,11048748,12885,0,1746242299,13042.271118579993,73.96151583000028,53494.26189672 2025-05-03,03:18:21.000,123,11048768,13005,0,1746242300,13042.203755479997,73.99676148000435,53494.233948240006 2025-05-03,03:18:22.000,123,11048784,12845,0,1746242301,13042.156601310002,74.02495800000179,53494.24093536 2025-05-03,03:18:23.000,123,11048798,12725,0,1746242302,13042.122919759997,74.01790887000243,53494.26189672 2025-05-03,03:18:24.000,123,11048789,13005,0,1746242303,13042.129656069992,73.975614089999,53494.2898452 2025-05-03,03:18:25.000,123,11048708,12765,0,1746242304,13042.149864999992,73.96151583000028,53494.24792248 2025-05-03,03:18:26.000,123,11048739,13085,0,1746242305,13042.156601310002,73.96151583000028,53494.26888384 2025-05-03,03:18:27.000,123,11048786,13005,0,1746242306,13042.109447139992,73.91217192000477,53494.19202552 2025-05-03,03:18:28.000,123,11048809,12965,0,1746242307,13042.136392380002,73.86987714000134,53494.24093536 2025-05-03,03:18:29.000,123,11048758,13085,0,1746242308,13042.136392380002,73.81348409999919,53494.20599976001 2025-05-03,03:18:30.000,123,11048733,12685,0,1746242309,13042.149864999992,73.70774715000152,53494.20599976001 2025-05-03,03:18:31.000,123,11048776,12925,0,1746242310,13042.197019170002,73.65840323999873,53494.17106416 2025-05-03,03:18:32.000,123,11048778,12885,0,1746242311,13042.183546549997,73.60905933000322,53494.13612856001 2025-05-03,03:18:33.000,123,11048753,13045,0,1746242312,13042.230700719992,73.55971542000043,53494.164077040004 2025-05-03,03:18:34.000,123,11048751,12725,0,1746242313,13042.244173339997,73.53856803000235,53494.15708992001 2025-05-03,03:18:35.000,123,11048762,12965,0,1746242314,13042.291327509993,73.53856803000235,53494.164077040004 2025-05-03,03:18:36.000,123,11048829,13085,0,1746242315,13042.318272750003,73.49627324999892,53494.07324448 2025-05-03,03:18:37.000,123,11048755,13285,0,1746242316,13042.432790019993,73.41168368999934,53494.14311568 2025-05-03,03:18:38.000,123,11048759,12765,0,1746242317,13042.513625739994,73.37643804000254,53494.12914144 2025-05-03,03:18:39.000,123,11048798,12725,0,1746242318,13042.607934079999,73.2847993500036,53494.164077040004 2025-05-03,03:18:40.000,123,11048800,13205,0,1746242319,13042.695506109994,73.27775022000424,53494.1501028 2025-05-03,03:18:41.000,123,11048776,13165,0,1746242320,13042.756132899995,73.25660282999888,53494.17106416 2025-05-03,03:18:42.000,123,11048783,13205,0,1746242321,13042.756132899995,73.25660282999888,53494.17805128001 2025-05-03,03:18:43.000,123,11048776,12605,0,1746242322,13042.816759689995,73.24955369999952,53494.17805128001 2025-05-03,03:18:44.000,123,11048770,12845,0,1746242323,13042.86391385999,73.20725892000337,53494.164077040004 2025-05-03,03:18:45.000,123,11048751,12885,0,1746242324,13042.897595409995,73.20020979000401,53494.17805128001 2025-05-03,03:18:46.000,123,11048793,13165,0,1746242325,13042.92454064999,73.16496413999994,53494.17106416 2025-05-03,03:18:47.000,123,11048836,13045,0,1746242326,13042.95148589,73.17906239999866,53494.185038400006 2025-05-03,03:18:48.000,123,11048757,12765,0,1746242327,13042.958222199995,73.20020979000401,53494.219974 2025-05-03,03:18:49.000,123,11048775,12765,0,1746242328,13042.978431129995,73.19316066000465,53494.185038400006 2025-05-03,03:18:50.000,123,11048771,12805,0,1746242329,13042.998640059996,73.15791501000058,53494.17106416 2025-05-03,03:18:51.000,123,11048824,12925,0,1746242330,13043.066003159991,73.09447283999907,53494.12914144 2025-05-03,03:18:52.000,123,11048765,12845,0,1746242331,13043.099684709996,73.05922719000228,53494.164077040004 2025-05-03,03:18:53.000,123,11048800,12885,0,1746242332,13043.220938289996,73.0239815399982,53494.1501028 2025-05-03,03:18:54.000,123,11048812,12605,0,1746242333,13043.274828770001,72.98873589000141,53494.17106416 2025-05-03,03:18:55.000,123,11048749,12965,0,1746242334,13043.335455560002,73.00283415000013,53494.219974 2025-05-03,03:18:56.000,123,11048793,12965,0,1746242335,13043.389346039992,73.0239815399982,53494.185038400006 2025-05-03,03:18:57.000,123,11048806,12845,0,1746242336,13043.402818659997,73.08037458000035,53494.219974 2025-05-03,03:18:58.000,123,11048782,13085,0,1746242337,13043.402818659997,73.08742370999971,53494.233948240006 2025-05-03,03:18:59.000,123,11048781,13005,0,1746242338,13043.355664490002,73.16496413999994,53494.219974 2025-05-03,03:19:00.000,123,11048750,12805,0,1746242339,13043.342191869997,73.21430805000273,53494.233948240006 2025-05-03,03:19:01.000,123,11048805,12925,0,1746242340,13043.241147219996,73.27775022000424,53494.17106416 2025-05-03,03:19:02.000,123,11048777,12805,0,1746242341,13043.167047809991,73.36233978000382,53494.164077040004 2025-05-03,03:19:03.000,123,11048762,13045,0,1746242342,13043.119893639996,73.37643804000254,53494.15708992001 2025-05-03,03:19:04.000,123,11048835,12965,0,1746242343,13043.066003159991,73.40463455999998,53494.219974 2025-05-03,03:19:05.000,123,11048745,12765,0,1746242344,13043.01211268,73.43283108000469,53494.15708992001 2025-05-03,03:19:06.000,123,11048810,13125,0,1746242345,13042.92454064999,73.4187328199987,53494.15708992001 2025-05-03,03:19:07.000,123,11048817,12605,0,1746242346,13042.897595409995,73.46102760000213,53494.08721872001 2025-05-03,03:19:08.000,123,11048789,12605,0,1746242347,13042.85044124,73.42578194999805,53494.08721872001 2025-05-03,03:19:09.000,123,11048839,13125,0,1746242348,13042.82349599999,73.42578194999805,53494.09420584 2025-05-03,03:19:10.000,123,11048836,13085,0,1746242349,13042.80328706999,73.39758543000062,53494.10818008001 2025-05-03,03:19:11.000,123,11048813,12685,0,1746242350,13042.76960552,73.39758543000062,53494.017347520006 2025-05-03,03:19:12.000,123,11048760,12765,0,1746242351,13042.76960552,73.4187328199987,53494.05228312 2025-05-03,03:19:13.000,123,11048797,12845,0,1746242352,13042.72918766,73.46807673000148,53493.9754248 2025-05-03,03:19:14.000,123,11048791,13245,0,1746242353,13042.675297179994,73.51037151000492,53493.96145056 2025-05-03,03:19:15.000,123,11048771,12765,0,1746242354,13042.567516219999,73.55266629000107,53493.96843768001 2025-05-03,03:19:16.000,123,11048817,13125,0,1746242355,13042.554043599994,73.60201020000386,53493.996386160004 2025-05-03,03:19:17.000,123,11048798,13085,0,1746242356,13042.412581089993,73.65135410999937,53493.947476320005 2025-05-03,03:19:18.000,123,11048813,12685,0,1746242357,13042.271118579993,73.7288945399996,53493.91952784001 2025-05-03,03:19:19.000,123,11048803,12925,0,1746242358,13042.143128689997,73.7288945399996,53493.9055536 2025-05-03,03:19:20.000,123,11048792,12885,0,1746242359,13042.089238209992,73.71479628000088,53493.877605120004 2025-05-03,03:19:21.000,123,11048790,12845,0,1746242360,13042.089238209992,73.65135410999937,53493.849656640006 2025-05-03,03:19:22.000,123,11048807,13085,0,1746242361,13042.129656069992,73.55971542000043,53493.79375968 2025-05-03,03:19:23.000,123,11048804,12805,0,1746242362,13042.170073929992,73.50332237999828,53493.80074680001 2025-05-03,03:19:24.000,123,11048793,12925,0,1746242363,13042.197019170002,73.45397847000277,53493.80773392 2025-05-03,03:19:25.000,123,11048761,12765,0,1746242364,13042.197019170002,73.39758543000062,53493.77279832001 2025-05-03,03:19:26.000,123,11048810,13045,0,1746242365,13042.217228100002,73.36233978000382,53493.79375968 2025-05-03,03:19:27.000,123,11048793,12925,0,1746242366,13042.223964409997,73.27070109000488,53493.73786272 2025-05-03,03:19:28.000,123,11048837,13005,0,1746242367,13042.271118579993,73.21430805000273,53493.7658112 2025-05-03,03:19:29.000,123,11048809,13125,0,1746242368,13042.244173339997,73.15791501000058,53493.7658112 2025-05-03,03:19:30.000,123,11048788,13285,0,1746242369,13042.284591199998,73.073325450001,53493.7658112 2025-05-03,03:19:31.000,123,11048833,12965,0,1746242370,13042.304800129998,72.96053937000397,53493.80074680001 2025-05-03,03:19:32.000,123,11048795,13125,0,1746242371,13042.351954299993,72.8900480700031,53493.77279832001 2025-05-03,03:19:33.000,123,11048791,12845,0,1746242372,13042.358690609988,72.81955677000224,53493.79375968 2025-05-03,03:19:34.000,123,11048787,12805,0,1746242373,13042.399108469988,72.74201634000201,53493.80773392 2025-05-03,03:19:35.000,123,11048764,12725,0,1746242374,13042.432790019993,72.71381982000457,53493.79375968 2025-05-03,03:19:36.000,123,11048779,12805,0,1746242375,13042.540570979989,72.615131999999,53493.7658112 2025-05-03,03:19:37.000,123,11048783,12885,0,1746242376,13042.574252529994,72.53054243999941,53493.74484984 2025-05-03,03:19:38.000,123,11048772,12765,0,1746242377,13042.648351939999,72.46005113999854,53493.779785440005 2025-05-03,03:19:39.000,123,11048795,12765,0,1746242378,13042.74266027999,72.4318546200011,53493.7658112 2025-05-03,03:19:40.000,123,11048777,12845,0,1746242379,13042.84370492999,72.37546157999896,53493.79375968 2025-05-03,03:19:41.000,123,11048790,12765,0,1746242380,13042.90433171999,72.29792114999873,53493.81472104 2025-05-03,03:19:42.000,123,11048760,12725,0,1746242381,13042.97169482,72.34726506000152,53493.86363088 2025-05-03,03:19:43.000,123,11048778,12885,0,1746242382,13043.05253054,72.29792114999873,53493.81472104 2025-05-03,03:19:44.000,123,11048784,12765,0,1746242383,13043.133366260001,72.26972463000129,53493.8356824 2025-05-03,03:19:45.000,123,11048784,12765,0,1746242384,13043.180520429996,72.2344789800045,53493.9055536 2025-05-03,03:19:46.000,123,11048751,13125,0,1746242385,13043.288301389992,72.19923333000042,53493.91952784001 2025-05-03,03:19:47.000,123,11048788,12845,0,1746242386,13043.375873420002,72.2203807199985,53493.947476320005 2025-05-03,03:19:48.000,123,11048794,13045,0,1746242387,13043.416291280002,72.14988942000491,53493.88459224 2025-05-03,03:19:49.000,123,11048855,12885,0,1746242388,13043.530808549993,72.12874202999956,53493.91254072 2025-05-03,03:19:50.000,123,11048721,12685,0,1746242389,13043.625116889998,72.00890682000318,53493.898566480006 2025-05-03,03:19:51.000,123,11048815,13125,0,1746242390,13043.732897849994,71.92431726000359,53493.92651496 2025-05-03,03:19:52.000,123,11048788,12925,0,1746242391,13043.86088773999,71.88202248000016,53493.9754248 2025-05-03,03:19:53.000,123,11048792,12805,0,1746242392,13043.9686687,71.81858030999865,53493.89157936001 2025-05-03,03:19:54.000,123,11048764,13125,0,1746242393,13044.16402168999,71.78333466000186,53493.93350208 2025-05-03,03:19:55.000,123,11048792,12605,0,1746242394,13044.318956819996,71.71284336000099,53493.92651496 2025-05-03,03:19:56.000,123,11048766,12965,0,1746242395,13044.467155639992,71.64235206000012,53493.96145056 2025-05-03,03:19:57.000,123,11048817,12845,0,1746242396,13044.702926489997,71.57890988999861,53493.98939904001 2025-05-03,03:19:58.000,123,11048781,12565,0,1746242397,13044.817443759988,71.54366424000182,53493.95446344 2025-05-03,03:19:59.000,123,11048815,12805,0,1746242398,13044.979115199989,71.51546772000438,53494.01036040001 2025-05-03,03:20:00.000,123,11048738,12845,0,1746242399,13045.10036877999,71.45202555000287,53493.9754248 2025-05-03,03:20:01.000,123,11048781,13085,0,1746242400,13045.214886049995,71.381534250002,53493.98939904001 2025-05-03,03:20:02.000,123,11048768,12965,0,1746242401,13045.315930699995,71.30399382000178,53494.01036040001 2025-05-03,03:20:03.000,123,11048769,13125,0,1746242402,13045.4506569,71.25464990999899,53493.9754248 2025-05-03,03:20:04.000,123,11048784,12765,0,1746242403,13045.538228929996,71.19120774000476,53493.98241192 2025-05-03,03:20:05.000,123,11048772,12845,0,1746242404,13045.619064649996,71.12776557000325,53494.017347520006 2025-05-03,03:20:06.000,123,11048762,13045,0,1746242405,13045.713372990002,71.14891296000133,53494.03132176 2025-05-03,03:20:07.000,123,11048766,13125,0,1746242406,13045.760527159997,71.09251991999918,53494.01036040001 2025-05-03,03:20:08.000,123,11048762,13085,0,1746242407,13045.794208710002,71.05022514000302,53494.017347520006 2025-05-03,03:20:09.000,123,11048769,12765,0,1746242408,13045.834626570002,71.0361268800043,53493.996386160004 2025-05-03,03:20:10.000,123,11048746,12925,0,1746242409,13045.854835500002,70.95858645000408,53493.9754248 2025-05-03,03:20:11.000,123,11048798,12845,0,1746242410,13045.901989669997,70.9233408,53493.96843768001 2025-05-03,03:20:12.000,123,11048756,13165,0,1746242411,13045.915462290002,70.83170211000106,53493.91952784001 2025-05-03,03:20:13.000,123,11048789,12805,0,1746242412,13045.996298010003,70.75416168000083,53493.93350208 2025-05-03,03:20:14.000,123,11048792,13085,0,1746242413,13046.029979559993,70.71186690000468,53493.88459224 2025-05-03,03:20:15.000,123,11048776,12885,0,1746242414,13046.043452179998,70.68367037999997,53493.85664376 2025-05-03,03:20:16.000,123,11048734,12925,0,1746242415,13046.070397419993,70.67662125000061,53493.80773392 2025-05-03,03:20:17.000,123,11048794,12885,0,1746242416,13046.097342659988,70.69776863999869,53493.7658112 2025-05-03,03:20:18.000,123,11048768,12885,0,1746242417,13046.070397419993,70.73301429000276,53493.73786272 2025-05-03,03:20:19.000,123,11048763,12885,0,1746242418,13046.016506939988,70.78235819999827,53493.66799152 2025-05-03,03:20:20.000,123,11048732,12605,0,1746242419,13045.969352769993,70.81760385000234,53493.64703016 2025-05-03,03:20:21.000,123,11048800,12765,0,1746242420,13045.928934909993,70.8246529800017,53493.60510744001 2025-05-03,03:20:22.000,123,11048749,13005,0,1746242421,13045.861571809997,70.83875124000042,53493.58414608001 2025-05-03,03:20:23.000,123,11048770,13045,0,1746242422,13045.794208710002,70.81055472000298,53493.57715896 2025-05-03,03:20:24.000,123,11048799,13005,0,1746242423,13045.773999780002,70.7894073300049,53493.514274880006 2025-05-03,03:20:25.000,123,11048773,13045,0,1746242424,13045.679691439997,70.77530906999891,53493.43042944 2025-05-03,03:20:26.000,123,11048760,12765,0,1746242425,13045.646009889992,70.75416168000083,53493.3815196 2025-05-03,03:20:27.000,123,11048768,12885,0,1746242426,13045.693164060001,70.69776863999869,53493.29068704 2025-05-03,03:20:28.000,123,11048765,13125,0,1746242427,13045.726845609992,70.64137560000381,53493.28369992 2025-05-03,03:20:29.000,123,11048731,12805,0,1746242428,13045.726845609992,70.64137560000381,53493.24876432001 2025-05-03,03:20:30.000,123,11048805,12765,0,1746242429,13045.740318229997,70.66252299000189,53493.22081584001 2025-05-03,03:20:31.000,123,11048750,12605,0,1746242430,13045.753790850002,70.60612994999974,53493.12299616 2025-05-03,03:20:32.000,123,11048727,12885,0,1746242431,13045.760527159997,70.59908082000038,53493.12299616 2025-05-03,03:20:33.000,123,11048768,12925,0,1746242432,13045.827890259992,70.53563864999887,53493.060112080006 2025-05-03,03:20:34.000,123,11048774,12845,0,1746242433,13045.827890259992,70.52154039000015,53493.039150720004 2025-05-03,03:20:35.000,123,11048772,12845,0,1746242434,13045.908725979993,70.44399995999993,53492.95530528 2025-05-03,03:20:36.000,123,11048758,12805,0,1746242435,13045.942407529998,70.40170518000377,53492.87844696 2025-05-03,03:20:37.000,123,11048755,12645,0,1746242436,13046.016506939988,70.39465605000441,53492.85049848 2025-05-03,03:20:38.000,123,11048757,12805,0,1746242437,13045.996298010003,70.45104908999929,53492.85049848 2025-05-03,03:20:39.000,123,11048735,12805,0,1746242438,13046.029979559993,70.55678604000423,53492.76665304001 2025-05-03,03:20:40.000,123,11048748,13045,0,1746242439,13046.090606349993,70.62727733999782,53492.78062728 2025-05-03,03:20:41.000,123,11048719,12725,0,1746242440,13046.131024209993,70.69776863999869,53492.71774320001 2025-05-03,03:20:42.000,123,11048745,13005,0,1746242441,13046.137760519989,70.69776863999869,53492.61992352 2025-05-03,03:20:43.000,123,11048752,13125,0,1746242442,13046.225332549999,70.66252299000189,53492.57800080001 2025-05-03,03:20:44.000,123,11048747,12925,0,1746242443,13046.306168269999,70.59203169000102,53492.55005232001 2025-05-03,03:20:45.000,123,11048755,12845,0,1746242444,13046.373531369994,70.5779334300023,53492.52909096001 2025-05-03,03:20:46.000,123,11048772,12965,0,1746242445,13046.44089446999,70.55678604000423,53492.52210384 2025-05-03,03:20:47.000,123,11048749,12845,0,1746242446,13046.474576019995,70.57088430000294,53492.45223264 2025-05-03,03:20:48.000,123,11048768,13125,0,1746242447,13046.48804864,70.58498256000166,53492.41030992001 2025-05-03,03:20:49.000,123,11048754,13165,0,1746242448,13046.52173018999,70.62727733999782,53492.42428416 2025-05-03,03:20:50.000,123,11048771,12725,0,1746242449,13046.48804864,70.66957212000125,53492.32646448 2025-05-03,03:20:51.000,123,11048783,12965,0,1746242450,13046.494784949995,70.69776863999869,53492.28454176 2025-05-03,03:20:52.000,123,11048776,13125,0,1746242451,13046.514993879995,70.69071950999933,53492.24261904001 2025-05-03,03:20:53.000,123,11048762,12965,0,1746242452,13046.535202809995,70.7259651600034,53492.18672208 2025-05-03,03:20:54.000,123,11048782,12925,0,1746242453,13046.52173018999,70.7259651600034,53492.10986376 2025-05-03,03:20:55.000,123,11048774,12965,0,1746242454,13046.50152125999,70.66252299000189,53492.07492816001 2025-05-03,03:20:56.000,123,11048734,12725,0,1746242455,13046.54193911999,70.6131790799991,53492.053966800006 2025-05-03,03:20:57.000,123,11048734,13045,0,1746242456,13046.555411739995,70.54268777999823,53492.01204408 2025-05-03,03:20:58.000,123,11048742,12845,0,1746242457,13046.60256590999,70.47219648000464,53491.9142244 2025-05-03,03:20:59.000,123,11048753,12925,0,1746242458,13046.62951115,70.40875431000313,53491.886275920006 2025-05-03,03:21:00.000,123,11048713,12885,0,1746242459,13046.717083179996,70.40875431000313,53491.82339184 2025-05-03,03:21:01.000,123,11048761,12885,0,1746242460,13046.784446279991,70.35236127000098,53491.78146912 2025-05-03,03:21:02.000,123,11048793,13085,0,1746242461,13046.838336759996,70.3312138800029,53491.7046108 2025-05-03,03:21:03.000,123,11048723,12765,0,1746242462,13046.845073069991,70.29596822999883,53491.65570096 2025-05-03,03:21:04.000,123,11048747,13045,0,1746242463,13046.838336759996,70.28186997000012,53491.57185552001 2025-05-03,03:21:05.000,123,11048832,13045,0,1746242464,13046.818127829996,70.23957519000396,53491.501984320006 2025-05-03,03:21:06.000,123,11048767,12725,0,1746242465,13046.818127829996,70.19728041000053,53491.4600616 2025-05-03,03:21:07.000,123,11048740,13045,0,1746242466,13046.845073069991,70.1197399800003,53491.37621616001 2025-05-03,03:21:08.000,123,11048786,12805,0,1746242467,13046.865281999992,70.0562978099988,53491.29935784 2025-05-03,03:21:09.000,123,11048768,12965,0,1746242468,13046.858545689996,70.00695390000328,53491.27140936 2025-05-03,03:21:10.000,123,11048757,12805,0,1746242469,13046.892227240001,69.89416781999898,53491.215512400006 2025-05-03,03:21:11.000,123,11048705,12765,0,1746242470,13046.919172479997,69.88006956000027,53491.10371848 2025-05-03,03:21:12.000,123,11048738,12685,0,1746242471,13046.905699859992,69.85187304000283,53491.03384728 2025-05-03,03:21:13.000,123,11048787,12925,0,1746242472,13046.912436170001,69.85892217000219,53490.9360276 2025-05-03,03:21:14.000,123,11048724,13005,0,1746242473,13046.959590339997,69.85187304000283,53490.90109200001 2025-05-03,03:21:15.000,123,11048776,12965,0,1746242474,13046.939381409997,69.85187304000283,53490.810259440004 2025-05-03,03:21:16.000,123,11048784,13165,0,1746242475,13046.946117719992,69.86597130000155,53490.81724656 2025-05-03,03:21:17.000,123,11048719,12725,0,1746242476,13046.946117719992,69.91531521000434,53490.726414 2025-05-03,03:21:18.000,123,11048745,12925,0,1746242477,13046.966326649992,69.89416781999898,53490.60763296 2025-05-03,03:21:19.000,123,11048748,12925,0,1746242478,13046.973062960002,69.84482391000347,53490.642568560004 2025-05-03,03:21:20.000,123,11048785,12765,0,1746242479,13046.986535579992,69.80252913000004,53490.53776176001 2025-05-03,03:21:21.000,123,11048714,13125,0,1746242480,13047.033689750002,69.76023435000388,53490.50282616 2025-05-03,03:21:22.000,123,11048709,12925,0,1746242481,13047.114525470002,69.71793957000045,53490.43295496 2025-05-03,03:21:23.000,123,11048735,12605,0,1746242482,13047.195361190003,69.68974305000302,53490.4119936 2025-05-03,03:21:24.000,123,11048743,12885,0,1746242483,13047.357032629989,69.62630088000151,53490.34910952001 2025-05-03,03:21:25.000,123,11048737,12925,0,1746242484,13047.451340969994,69.57695696999872,53490.328148160006 2025-05-03,03:21:26.000,123,11048766,12605,0,1746242485,13047.532176689994,69.54171132000192,53490.307186800004 2025-05-03,03:21:27.000,123,11048720,13085,0,1746242486,13047.68711182,69.54876045000128,53490.2722512 2025-05-03,03:21:28.000,123,11048784,12925,0,1746242487,13047.82183801999,69.52056393000385,53490.188405760004 2025-05-03,03:21:29.000,123,11048750,13165,0,1746242488,13047.88246480999,69.5276130600032,53490.11853456 2025-05-03,03:21:30.000,123,11048739,12925,0,1746242489,13047.990245770001,69.49236740999913,53490.12552168 2025-05-03,03:21:31.000,123,11048758,12925,0,1746242490,13048.071081490001,69.4641708900017,53490.11154744001 2025-05-03,03:21:32.000,123,11048662,12765,0,1746242491,13048.145180899992,69.40072872000019,53490.07661184 2025-05-03,03:21:33.000,123,11048772,12725,0,1746242492,13048.259698169997,69.42187610999827,53490.03468912001 2025-05-03,03:21:34.000,123,11048768,12965,0,1746242493,13048.293379720002,69.37253220000275,53489.98577928001 2025-05-03,03:21:35.000,123,11048756,12965,0,1746242494,13048.333797580002,69.36548307000339,53490.020714880004 2025-05-03,03:21:36.000,123,11048775,12965,0,1746242495,13048.401160679998,69.37958133000211,53489.922895200005 2025-05-03,03:21:37.000,123,11048775,12925,0,1746242496,13048.414633300003,69.35843394000403,53489.94385656001 2025-05-03,03:21:38.000,123,11048749,12765,0,1746242497,13048.495469019988,69.40072872000019,53489.83904976 2025-05-03,03:21:39.000,123,11048733,13005,0,1746242498,13048.529150569993,69.45712176000234,53489.83904976 2025-05-03,03:21:40.000,123,11048793,12845,0,1746242499,13048.636931529989,69.49941653999849,53489.79712704001 2025-05-03,03:21:41.000,123,11048741,13085,0,1746242500,13048.71776724999,69.54171132000192,53489.77616568001 2025-05-03,03:21:42.000,123,11048756,13285,0,1746242501,13048.751448799994,69.59105523000471,53489.76917856 2025-05-03,03:21:43.000,123,11048733,13005,0,1746242502,13048.791866659994,69.62630088000151,53489.69930736001 2025-05-03,03:21:44.000,123,11048722,13045,0,1746242503,13048.80533928,69.70384131000174,53489.636423280004 2025-05-03,03:21:45.000,123,11048791,13045,0,1746242504,13048.76492142,69.75318522000453,53489.59450056 2025-05-03,03:21:46.000,123,11048756,12845,0,1746242505,13048.80533928,69.88711868999962,53489.62244904 2025-05-03,03:21:47.000,123,11048784,12765,0,1746242506,13048.690822009994,69.82367651999812,53489.538603600005 2025-05-03,03:21:48.000,123,11048759,12685,0,1746242507,13048.724503559999,69.83777478000411,53489.51065512001 2025-05-03,03:21:49.000,123,11048751,13085,0,1746242508,13048.71776724999,69.83072565000475,53489.45475816 2025-05-03,03:21:50.000,123,11048766,12925,0,1746242509,13048.711030939994,69.83777478000411,53489.433796799996 2025-05-03,03:21:51.000,123,11048765,12725,0,1746242510,13048.690822009994,69.8095782599994,53489.37789984 2025-05-03,03:21:52.000,123,11048760,12605,0,1746242511,13048.67734938999,69.82367651999812,53489.28706728 2025-05-03,03:21:53.000,123,11048735,12645,0,1746242512,13048.704294629999,69.85187304000283,53489.252131680005 2025-05-03,03:21:54.000,123,11048741,12885,0,1746242513,13048.724503559999,69.9082660799977,53489.23815744 2025-05-03,03:21:55.000,123,11048769,12845,0,1746242514,13048.643667839999,69.95760999000049,53489.203221840005 2025-05-03,03:21:56.000,123,11048767,12685,0,1746242515,13048.663876769999,70.00695390000328,53489.154312000006 2025-05-03,03:21:57.000,123,11048764,12885,0,1746242516,13048.623458909999,70.0562978099988,53489.133350640004 2025-05-03,03:21:58.000,123,11048767,12925,0,1746242517,13048.583041049998,70.07744520000415,53489.10540216001 2025-05-03,03:21:59.000,123,11048718,12885,0,1746242518,13048.630195219994,70.1197399800003,53489.035530960005 2025-05-03,03:22:00.000,123,11048760,13205,0,1746242519,13048.596513669989,70.17613302000245,53489.0145696 2025-05-03,03:22:01.000,123,11048788,12845,0,1746242520,13048.583041049998,70.19023128000117,53488.92373704 2025-05-03,03:22:02.000,123,11048747,12765,0,1746242521,13048.583041049998,70.25367345000268,53488.89578856 2025-05-03,03:22:03.000,123,11048795,13045,0,1746242522,13048.495469019988,70.25367345000268,53488.88181432 2025-05-03,03:22:04.000,123,11048811,12885,0,1746242523,13048.502205329998,70.32416475000355,53488.84687872 2025-05-03,03:22:05.000,123,11048724,12885,0,1746242524,13048.421369609998,70.35941040000034,53488.763033279996 2025-05-03,03:22:06.000,123,11048802,12765,0,1746242525,13048.333797580002,70.40170518000377,53488.7350848 2025-05-03,03:22:07.000,123,11048774,12965,0,1746242526,13048.273170790002,70.3664595299997,53488.67918784 2025-05-03,03:22:08.000,123,11048810,13205,0,1746242527,13048.199071379997,70.38055778999842,53488.61630376 2025-05-03,03:22:09.000,123,11048737,12925,0,1746242528,13048.165389829992,70.39465605000441,53488.58835528 2025-05-03,03:22:10.000,123,11048785,13165,0,1746242529,13048.118235659997,70.38760691999778,53488.53944544 2025-05-03,03:22:11.000,123,11048788,13045,0,1746242530,13048.091290420001,70.42285257000185,53488.50450984001 2025-05-03,03:22:12.000,123,11048812,12965,0,1746242531,13048.037399939996,70.41580344000249,53488.45560000001 2025-05-03,03:22:13.000,123,11048777,12805,0,1746242532,13048.010454700001,70.40170518000377,53488.3507932 2025-05-03,03:22:14.000,123,11048791,12925,0,1746242533,13047.936355289996,70.40170518000377,53488.3507932 2025-05-03,03:22:15.000,123,11048742,12805,0,1746242534,13047.90267373999,70.3664595299997,53488.315857600006 2025-05-03,03:22:16.000,123,11048753,12845,0,1746242535,13047.895937429996,70.3312138800029,53488.2110508 2025-05-03,03:22:17.000,123,11048781,12725,0,1746242536,13047.90267373999,70.32416475000355,53488.14117960001 2025-05-03,03:22:18.000,123,11048792,13045,0,1746242537,13047.855519569996,70.27482084000076,53488.12021824001 2025-05-03,03:22:19.000,123,11048772,13245,0,1746242538,13047.794892779995,70.3030173599982,53488.106244 2025-05-03,03:22:20.000,123,11048781,12765,0,1746242539,13047.714057059995,70.29596822999883,53488.00143720001 2025-05-03,03:22:21.000,123,11048737,12925,0,1746242540,13047.693848129995,70.35236127000098,53487.94554024 2025-05-03,03:22:22.000,123,11048770,12805,0,1746242541,13047.511967759994,70.40170518000377,53487.90361752001 2025-05-03,03:22:23.000,123,11048746,12925,0,1746242542,13047.417659419989,70.39465605000441,53487.78483648001 2025-05-03,03:22:24.000,123,11048768,12765,0,1746242543,13047.303142149998,70.38055778999842,53487.77086224 2025-05-03,03:22:25.000,123,11048797,13325,0,1746242544,13047.087580229992,70.32416475000355,53487.68002968 2025-05-03,03:22:26.000,123,11048777,13085,0,1746242545,13046.979799269997,70.28891909999948,53487.59618424001 2025-05-03,03:22:27.000,123,11048744,13125,0,1746242546,13046.824864139991,70.28186997000012,53487.49836456001 2025-05-03,03:22:28.000,123,11048779,12845,0,1746242547,13046.656456389996,70.21842779999861,53487.41451912 2025-05-03,03:22:29.000,123,11048779,13005,0,1746242548,13046.50152125999,70.19023128000117,53487.33067368001 2025-05-03,03:22:30.000,123,11048799,13005,0,1746242549,13046.36679506,70.14088736999838,53487.22586688 2025-05-03,03:22:31.000,123,11048779,12925,0,1746242550,13046.353322439994,70.07744520000415,53487.1979184 2025-05-03,03:22:32.000,123,11048754,12765,0,1746242551,13046.232068859994,70.00695390000328,53487.10009872 2025-05-03,03:22:33.000,123,11048735,13245,0,1746242552,13046.144496829998,69.91531521000434,53487.01625328001 2025-05-03,03:22:34.000,123,11048703,12925,0,1746242553,13046.050188489993,69.85187304000283,53486.92542072001 2025-05-03,03:22:35.000,123,11048779,13005,0,1746242554,13045.949143839993,69.75318522000453,53486.79266544 2025-05-03,03:22:36.000,123,11048710,12765,0,1746242555,13045.834626570002,69.71793957000045,53486.77170408 2025-05-03,03:22:37.000,123,11048762,12965,0,1746242556,13045.760527159997,69.6615465299983,53486.6738844 2025-05-03,03:22:38.000,123,11048743,12925,0,1746242557,13045.646009889992,69.62630088000151,53486.59003896001 2025-05-03,03:22:39.000,123,11048802,12925,0,1746242558,13045.538228929996,69.59810436000407,53486.50619352 2025-05-03,03:22:40.000,123,11048764,12765,0,1746242559,13045.437184279996,69.54171132000192,53486.40837384 2025-05-03,03:22:41.000,123,11048724,13005,0,1746242560,13045.36982118,69.47826915000041,53486.27561856001 2025-05-03,03:22:42.000,123,11048738,12605,0,1746242561,13045.32940332,69.4641708900017,53486.24767008001 2025-05-03,03:22:43.000,123,11048777,13085,0,1746242562,13045.295721769995,69.4289252400049,53486.17081176 2025-05-03,03:22:44.000,123,11048675,13245,0,1746242563,13045.255303909995,69.37958133000211,53486.114914800004 2025-05-03,03:22:45.000,123,11048812,12885,0,1746242564,13045.214886049995,69.37253220000275,53486.03106936 2025-05-03,03:22:46.000,123,11048704,13005,0,1746242565,13045.18794081,69.29499177000253,53485.92626256 2025-05-03,03:22:47.000,123,11048734,12925,0,1746242566,13045.113841399994,69.26679524999781,53485.84241712001 2025-05-03,03:22:48.000,123,11048737,13085,0,1746242567,13045.12057770999,69.20335308000358,53485.72363608001 2025-05-03,03:22:49.000,123,11048741,12925,0,1746242568,13045.053214609994,69.09056699999928,53485.71664896 2025-05-03,03:22:50.000,123,11048747,12965,0,1746242569,13045.026269369999,69.02712482999777,53485.562932320005 2025-05-03,03:22:51.000,123,11048740,12845,0,1746242570,13044.952169959994,68.95663353000418,53485.49306112 2025-05-03,03:22:52.000,123,11048739,12845,0,1746242571,13044.979115199989,68.9072896200014,53485.43017704 2025-05-03,03:22:53.000,123,11048733,12765,0,1746242572,13044.945433649998,68.84384744999988,53485.31838312001 2025-05-03,03:22:54.000,123,11048742,12925,0,1746242573,13044.952169959994,68.76630701999966,53485.29043464001 2025-05-03,03:22:55.000,123,11048767,12765,0,1746242574,13044.891543169993,68.73106137000286,53485.19261496 2025-05-03,03:22:56.000,123,11048749,12885,0,1746242575,13044.871334239993,68.68171746000007,53485.136718 2025-05-03,03:22:57.000,123,11048741,12845,0,1746242576,13044.837652689988,68.64647181000328,53485.08082104001 2025-05-03,03:22:58.000,123,11048737,12685,0,1746242577,13044.824180069998,68.58302964000177,53485.00396272001 2025-05-03,03:22:59.000,123,11048756,12805,0,1746242578,13044.830916379993,68.54073485999834,53484.88518168001 2025-05-03,03:23:00.000,123,11048810,13125,0,1746242579,13044.864597929998,68.49844008000218,53484.843258960005 2025-05-03,03:23:01.000,123,11048732,12805,0,1746242580,13044.898279479989,68.47024356000475,53484.73146504 2025-05-03,03:23:02.000,123,11048720,13125,0,1746242581,13044.931961029994,68.39975226000388,53484.73146504 2025-05-03,03:23:03.000,123,11048736,13005,0,1746242582,13044.938697339989,68.32926096000301,53484.64063248 2025-05-03,03:23:04.000,123,11048738,12885,0,1746242583,13044.931961029994,68.22352400999807,53484.54979992001 2025-05-03,03:23:05.000,123,11048817,12845,0,1746242584,13044.905015789998,68.17418010000256,53484.4729416 2025-05-03,03:23:06.000,123,11048739,12885,0,1746242585,13044.851125309993,68.07549228000426,53484.36114768001 2025-05-03,03:23:07.000,123,11048745,12885,0,1746242586,13044.790498519993,67.99795185000403,53484.33319920001 2025-05-03,03:23:08.000,123,11048718,12725,0,1746242587,13044.803971139998,67.94155881000188,53484.221405280005 2025-05-03,03:23:09.000,123,11048739,12765,0,1746242588,13044.763553279998,67.86401838000165,53484.123585600006 2025-05-03,03:23:10.000,123,11048809,13045,0,1746242589,13044.743344349998,67.80057621000014,53484.074675760006 2025-05-03,03:23:11.000,123,11048713,12965,0,1746242590,13044.790498519993,67.75828143000399,53483.99781744001 2025-05-03,03:23:12.000,123,11048760,12845,0,1746242591,13044.830916379993,67.69483926000248,53483.89999776001 2025-05-03,03:23:13.000,123,11048719,12965,0,1746242592,13044.884806859998,67.65254447999905,53483.87903640001 2025-05-03,03:23:14.000,123,11048750,13085,0,1746242593,13044.925224719998,67.60320057000354,53483.788203840006 2025-05-03,03:23:15.000,123,11048809,12965,0,1746242594,13044.972378889994,67.53270927000267,53483.718332640005 2025-05-03,03:23:16.000,123,11048760,12845,0,1746242595,13045.05995091999,67.4974636199986,53483.6344872 2025-05-03,03:23:17.000,123,11048735,13085,0,1746242596,13045.12057770999,67.46926710000116,53483.620512960006 2025-05-03,03:23:18.000,123,11048740,13205,0,1746242597,13045.235094979995,67.44107058000372,53483.54365464001 2025-05-03,03:23:19.000,123,11048717,12765,0,1746242598,13045.28898546,67.40582492999965,53483.42487360001 2025-05-03,03:23:20.000,123,11048756,12645,0,1746242599,13045.46412951999,67.3987758000003,53483.382950880005 2025-05-03,03:23:21.000,123,11048716,12765,0,1746242600,13045.51128369,67.40582492999965,53483.285131200006 2025-05-03,03:23:22.000,123,11048719,12885,0,1746242601,13045.605592029991,67.38467754000158,53483.30609256001 2025-05-03,03:23:23.000,123,11048730,12765,0,1746242602,13045.706636679992,67.51156188000459,53483.166350160005 2025-05-03,03:23:24.000,123,11048739,13005,0,1746242603,13045.794208710002,67.53270927000267,53483.1803244 2025-05-03,03:23:25.000,123,11048769,12845,0,1746242604,13045.848099189992,67.54680753000139,53483.12442744 2025-05-03,03:23:26.000,123,11048719,12805,0,1746242605,13045.976089080003,67.53975840000203,53483.0755176 2025-05-03,03:23:27.000,123,11048779,12805,0,1746242606,13046.097342659988,67.53270927000267,53483.0755176 2025-05-03,03:23:28.000,123,11048696,12685,0,1746242607,13046.171442069994,67.51156188000459,53482.92180096001 2025-05-03,03:23:29.000,123,11048708,12765,0,1746242608,13046.353322439994,67.50451274999796,53482.91481384 2025-05-03,03:23:30.000,123,11048697,12685,0,1746242609,13046.434158159995,67.54680753000139,53482.900839600006 2025-05-03,03:23:31.000,123,11048747,12885,0,1746242610,13046.56888436,67.6102497000029,53482.85891688 2025-05-03,03:23:32.000,123,11048768,12965,0,1746242611,13046.68340162999,67.64549534999969,53482.9357752 2025-05-03,03:23:33.000,123,11048755,13005,0,1746242612,13046.757501039996,67.68779013000312,53482.80301992001 2025-05-03,03:23:34.000,123,11048716,12685,0,1746242613,13046.878754619996,67.77237969000271,53482.76808432 2025-05-03,03:23:35.000,123,11048749,12845,0,1746242614,13046.952854030002,67.81467446999886,53482.75411008001 2025-05-03,03:23:36.000,123,11048760,12965,0,1746242615,13047.053898680002,67.84287099000358,53482.74712296 2025-05-03,03:23:37.000,123,11048754,12885,0,1746242616,13047.188624879993,67.88516576999973,53482.691226 2025-05-03,03:23:38.000,123,11048735,13045,0,1746242617,13047.309878459993,67.92746055000316,53482.67026464 2025-05-03,03:23:39.000,123,11048754,13285,0,1746242618,13047.410923109994,67.96975532999932,53482.64930328 2025-05-03,03:23:40.000,123,11048774,12925,0,1746242619,13047.49849513999,68.03319750000082,53482.60738056001 2025-05-03,03:23:41.000,123,11048698,13165,0,1746242620,13047.64669396,68.12483618999977,53482.55847072001 2025-05-03,03:23:42.000,123,11048741,12805,0,1746242621,13047.754474919995,68.18122923000192,53482.565457840006 2025-05-03,03:23:43.000,123,11048782,12925,0,1746242622,13047.84204694999,68.24467140000343,53482.544496480004 2025-05-03,03:23:44.000,123,11048662,12805,0,1746242623,13047.86899219,68.25876966000214,53482.50257376 2025-05-03,03:23:45.000,123,11048791,12925,0,1746242624,13047.92961898,68.27286792000086,53482.53750936001 2025-05-03,03:23:46.000,123,11048766,13085,0,1746242625,13048.017191009996,68.32926096000301,53482.47462528 2025-05-03,03:23:47.000,123,11048735,12925,0,1746242626,13048.064345179992,68.34335922000173,53482.446676800006 2025-05-03,03:23:48.000,123,11048791,12765,0,1746242627,13048.158653519997,68.33631009000237,53482.40475408 2025-05-03,03:23:49.000,123,11048743,12965,0,1746242628,13048.286643409992,68.37860486999853,53482.397766960006 2025-05-03,03:23:50.000,123,11048819,12965,0,1746242629,13048.414633300003,68.36450660999981,53482.36981848001 2025-05-03,03:23:51.000,123,11048758,12965,0,1746242630,13048.502205329998,68.45614529999875,53482.36283136 2025-05-03,03:23:52.000,123,11048780,12605,0,1746242631,13048.623458909999,68.4490961699994,53482.29994728001 2025-05-03,03:23:53.000,123,11048788,12925,0,1746242632,13048.690822009994,68.47024356000475,53482.327895760005 2025-05-03,03:23:54.000,123,11048758,12845,0,1746242633,13048.744712489999,68.47024356000475,53482.31392152 2025-05-03,03:23:55.000,123,11048809,13005,0,1746242634,13048.85922975999,68.52663659999962,53482.32090864001 2025-05-03,03:23:56.000,123,11048786,12725,0,1746242635,13048.993955959995,68.56893138000305,53482.278985920006 2025-05-03,03:23:57.000,123,11048772,12645,0,1746242636,13049.06805537,68.58302964000177,53482.29296016 2025-05-03,03:23:58.000,123,11048785,12845,0,1746242637,13049.182572639991,68.61827528999856,53482.26501168 2025-05-03,03:23:59.000,123,11048749,12805,0,1746242638,13049.270144670001,68.64647181000328,53482.2370632 2025-05-03,03:24:00.000,123,11048747,12805,0,1746242639,13049.324035149992,68.70991398000479,53482.22308896001 2025-05-03,03:24:01.000,123,11048743,12965,0,1746242640,13049.445288729992,68.73106137000286,53482.18815336 2025-05-03,03:24:02.000,123,11048770,13045,0,1746242641,13049.539597069997,68.73106137000286,53482.17417912 2025-05-03,03:24:03.000,123,11048800,12965,0,1746242642,13049.647378029993,68.67466833000071,53482.10430792001 2025-05-03,03:24:04.000,123,11048724,13005,0,1746242643,13049.775367919989,68.67466833000071,53482.0973208 2025-05-03,03:24:05.000,123,11048734,12885,0,1746242644,13049.889885189994,68.61827528999856,53482.13225640001 2025-05-03,03:24:06.000,123,11048759,12965,0,1746242645,13050.02461139,68.58302964000177,53482.160204880005 2025-05-03,03:24:07.000,123,11048740,12765,0,1746242646,13050.07850186999,68.5477839899977,53482.11828216 2025-05-03,03:24:08.000,123,11048787,12685,0,1746242647,13050.15933758999,68.50548921000154,53482.13924352 2025-05-03,03:24:09.000,123,11048788,12885,0,1746242648,13050.18628283,68.5477839899977,53482.15321776001 2025-05-03,03:24:10.000,123,11048800,13045,0,1746242649,13050.1660739,68.5477839899977,53482.10430792001 2025-05-03,03:24:11.000,123,11048770,12765,0,1746242650,13050.18628283,68.56893138000305,53482.12526928 2025-05-03,03:24:12.000,123,11048777,13245,0,1746242651,13050.19975544999,68.56188225000369,53482.12526928 2025-05-03,03:24:13.000,123,11048754,12645,0,1746242652,13050.28732748,68.57598051000241,53482.08334656001 2025-05-03,03:24:14.000,123,11048763,12965,0,1746242653,13050.3681632,68.55483312000433,53482.06937232 2025-05-03,03:24:15.000,123,11048748,12965,0,1746242654,13050.422053679991,68.57598051000241,53482.090333680004 2025-05-03,03:24:16.000,123,11048745,12885,0,1746242655,13050.543307259992,68.57598051000241,53482.062385200006 2025-05-03,03:24:17.000,123,11048769,13205,0,1746242656,13050.651088220002,68.61827528999856,53482.13225640001 2025-05-03,03:24:18.000,123,11048789,12925,0,1746242657,13050.799287039998,68.60417702999985,53482.10430792001 2025-05-03,03:24:19.000,123,11048767,12965,0,1746242658,13050.960958479998,68.62532441999792,53482.167192 2025-05-03,03:24:20.000,123,11048740,12765,0,1746242659,13051.082212059999,68.59712790000049,53482.14623064 2025-05-03,03:24:21.000,123,11048772,12805,0,1746242660,13051.189993019994,68.59712790000049,53482.13225640001 2025-05-03,03:24:22.000,123,11048774,12965,0,1746242661,13051.30451029,68.61827528999856,53482.19514048 2025-05-03,03:24:23.000,123,11048765,13045,0,1746242662,13051.472918039995,68.63237355000456,53482.20212760001 2025-05-03,03:24:24.000,123,11048782,13045,0,1746242663,13051.58743531,68.58302964000177,53482.18116624001 2025-05-03,03:24:25.000,123,11048788,12685,0,1746242664,13051.755843059997,68.52663659999962,53482.19514048 2025-05-03,03:24:26.000,123,11048773,12925,0,1746242665,13051.870360330002,68.5125383400009,53482.24405032 2025-05-03,03:24:27.000,123,11048708,12925,0,1746242666,13051.971404980002,68.46319442999811,53482.32090864001 2025-05-03,03:24:28.000,123,11048762,12805,0,1746242667,13052.065713319993,68.43499791000067,53482.278985920006 2025-05-03,03:24:29.000,123,11048754,12845,0,1746242668,13052.065713319993,68.45614529999875,53482.28597304 2025-05-03,03:24:30.000,123,11048839,12885,0,1746242669,13052.126340109993,68.48434182000346,53482.27199880001 2025-05-03,03:24:31.000,123,11048783,12965,0,1746242670,13052.180230589998,68.49844008000218,53482.327895760005 2025-05-03,03:24:32.000,123,11048763,13045,0,1746242671,13052.213912139989,68.5125383400009,53482.327895760005 2025-05-03,03:24:33.000,123,11048742,13005,0,1746242672,13052.274538929989,68.5125383400009,53482.38379272 2025-05-03,03:24:34.000,123,11048766,12725,0,1746242673,13052.341902029999,68.48434182000346,53482.425715440004 2025-05-03,03:24:35.000,123,11048765,13085,0,1746242674,13052.314956789989,68.52663659999962,53482.38379272 2025-05-03,03:24:36.000,123,11048805,12965,0,1746242675,13052.35537464999,68.5477839899977,53482.40475408 2025-05-03,03:24:37.000,123,11048763,12925,0,1746242676,13052.40252882,68.50548921000154,53482.46065104 2025-05-03,03:24:38.000,123,11048787,13205,0,1746242677,13052.40252882,68.47024356000475,53482.425715440004 2025-05-03,03:24:39.000,123,11048792,13165,0,1746242678,13052.43621036999,68.47024356000475,53482.46763816001 2025-05-03,03:24:40.000,123,11048800,13005,0,1746242679,13052.42273775,68.42089965000196,53482.495586640005 2025-05-03,03:24:41.000,123,11048793,12885,0,1746242680,13052.449682989994,68.39270313000452,53482.4816124 2025-05-03,03:24:42.000,123,11048759,12845,0,1746242681,13052.449682989994,68.35745748000045,53482.4816124 2025-05-03,03:24:43.000,123,11048762,12845,0,1746242682,13052.490100849995,68.27991705000022,53482.55847072001 2025-05-03,03:24:44.000,123,11048793,12925,0,1746242683,13052.469891919995,68.3010644399983,53482.53750936001 2025-05-03,03:24:45.000,123,11048797,13085,0,1746242684,13052.47662822999,68.3010644399983,53482.544496480004 2025-05-03,03:24:46.000,123,11048795,13125,0,1746242685,13052.47662822999,68.33631009000237,53482.5514836 2025-05-03,03:24:47.000,123,11048776,12965,0,1746242686,13052.47662822999,68.32221183000365,53482.5514836 2025-05-03,03:24:48.000,123,11048786,13085,0,1746242687,13052.409265129994,68.35040835000109,53482.50257376 2025-05-03,03:24:49.000,123,11048761,12965,0,1746242688,13052.341902029999,68.42089965000196,53482.55847072001 2025-05-03,03:24:50.000,123,11048844,13045,0,1746242689,13052.247593689994,68.44204704000003,53482.544496480004 2025-05-03,03:24:51.000,123,11048774,12965,0,1746242690,13052.085922249993,68.49844008000218,53482.55847072001 2025-05-03,03:24:52.000,123,11048778,13045,0,1746242691,13051.937723429997,68.6112261599992,53482.6213548 2025-05-03,03:24:53.000,123,11048735,13085,0,1746242692,13051.829942470002,68.66761920000135,53482.58641920001 2025-05-03,03:24:54.000,123,11048753,12925,0,1746242693,13051.742370439992,68.78040527999838,53482.614367680006 2025-05-03,03:24:55.000,123,11048764,13085,0,1746242694,13051.701952579991,68.8579457099986,53482.60039344 2025-05-03,03:24:56.000,123,11048724,13125,0,1746242695,13051.668271030001,68.87909310000396,53482.60039344 2025-05-03,03:24:57.000,123,11048739,13205,0,1746242696,13051.614380549996,68.93548613999883,53482.614367680006 2025-05-03,03:24:58.000,123,11048814,12725,0,1746242697,13051.560490069991,68.93548613999883,53482.593406320004 2025-05-03,03:24:59.000,123,11048782,12965,0,1746242698,13051.533544829996,68.9707317900029,53482.68423888001 2025-05-03,03:25:00.000,123,11048736,12685,0,1746242699,13051.48639066,68.94958440000482,53482.67725176 2025-05-03,03:25:01.000,123,11048782,13045,0,1746242700,13051.46618173,68.92138788000011,53482.65629040001 2025-05-03,03:25:02.000,123,11048762,12925,0,1746242701,13051.4459728,68.86499483999796,53482.74013584 2025-05-03,03:25:03.000,123,11048731,13005,0,1746242702,13051.472918039995,68.81565093000245,53482.75411008001 2025-05-03,03:25:04.000,123,11048785,12685,0,1746242703,13051.42576387,68.78745440999774,53482.69821312 2025-05-03,03:25:05.000,123,11048729,13165,0,1746242704,13051.33819183999,68.81565093000245,53482.72616160001 2025-05-03,03:25:06.000,123,11048780,12965,0,1746242705,13051.2438835,68.8720439700046,53482.77507144001 2025-05-03,03:25:07.000,123,11048733,12805,0,1746242706,13051.13610253999,68.8579457099986,53482.7960328 2025-05-03,03:25:08.000,123,11048771,13125,0,1746242707,13051.001376339998,68.88614223000332,53482.75411008001 2025-05-03,03:25:09.000,123,11048772,13205,0,1746242708,13050.893595379988,68.92138788000011,53482.865904 2025-05-03,03:25:10.000,123,11048786,12765,0,1746242709,13050.832968590003,68.88614223000332,53482.879878240004 2025-05-03,03:25:11.000,123,11048777,12685,0,1746242710,13050.671297150002,68.9072896200014,53482.85891688 2025-05-03,03:25:12.000,123,11048802,13045,0,1746242711,13050.516362019996,68.91433875000075,53482.83795552 2025-05-03,03:25:13.000,123,11048759,12645,0,1746242712,13050.395108439996,68.93548613999883,53482.830968400005 2025-05-03,03:25:14.000,123,11048774,12925,0,1746242713,13050.28059116999,68.96368266000354,53482.879878240004 2025-05-03,03:25:15.000,123,11048723,13045,0,1746242714,13050.17954651999,68.99187918000098,53482.88686536 2025-05-03,03:25:16.000,123,11048763,12925,0,1746242715,13050.152601279995,68.99187918000098,53482.879878240004 2025-05-03,03:25:17.000,123,11048784,12765,0,1746242716,13050.193019139995,68.93548613999883,53482.92180096001 2025-05-03,03:25:18.000,123,11048804,13005,0,1746242717,13050.28732748,68.8720439700046,53482.95673656 2025-05-03,03:25:19.000,123,11048782,13045,0,1746242718,13050.30080009999,68.84384744999988,53483.01962064001 2025-05-03,03:25:20.000,123,11048788,12965,0,1746242719,13050.30753641,68.80860180000309,53482.97071080001 2025-05-03,03:25:21.000,123,11048779,12885,0,1746242720,13050.30080009999,68.85089657999924,53483.01263352 2025-05-03,03:25:22.000,123,11048767,12805,0,1746242721,13050.294063789996,68.8720439700046,53483.01263352 2025-05-03,03:25:23.000,123,11048775,12885,0,1746242722,13050.233436999995,68.89319136000267,53483.047569120004 2025-05-03,03:25:24.000,123,11048785,12885,0,1746242723,13050.18628283,68.96368266000354,53483.096478960004 2025-05-03,03:25:25.000,123,11048779,13005,0,1746242724,13050.1660739,68.94958440000482,53483.08250472 2025-05-03,03:25:26.000,123,11048755,12885,0,1746242725,13050.071765559995,68.94958440000482,53483.11045320001 2025-05-03,03:25:27.000,123,11048771,13085,0,1746242726,13050.051556629995,68.9072896200014,53483.1803244 2025-05-03,03:25:28.000,123,11048740,13045,0,1746242727,13049.990929839994,68.88614223000332,53483.20128576 2025-05-03,03:25:29.000,123,11048756,13085,0,1746242728,13049.970720909994,68.85089657999924,53483.24320848 2025-05-03,03:25:30.000,123,11048736,12885,0,1746242729,13049.98419353,68.82974919000117,53483.285131200006 2025-05-03,03:25:31.000,123,11048755,12845,0,1746242730,13049.990929839994,68.76630701999966,53483.32705392001 2025-05-03,03:25:32.000,123,11048762,12765,0,1746242731,13049.99766614999,68.73106137000286,53483.285131200006 2025-05-03,03:25:33.000,123,11048792,12725,0,1746242732,13049.98419353,68.7240122400035,53483.34102816 2025-05-03,03:25:34.000,123,11048785,12845,0,1746242733,13049.950511979994,68.7592578900003,53483.37596376001 2025-05-03,03:25:35.000,123,11048752,12845,0,1746242734,13049.950511979994,68.73811050000222,53483.382950880005 2025-05-03,03:25:36.000,123,11048781,13045,0,1746242735,13050.011138769994,68.69581571999879,53483.452822080006 2025-05-03,03:25:37.000,123,11048752,12965,0,1746242736,13049.990929839994,68.6112261599992,53483.44583496001 2025-05-03,03:25:38.000,123,11048780,13125,0,1746242737,13050.051556629995,68.6112261599992,53483.550641760005 2025-05-03,03:25:39.000,123,11048769,12805,0,1746242738,13050.07850186999,68.58302964000177,53483.57859024 2025-05-03,03:25:40.000,123,11048788,12765,0,1746242739,13050.06502925,68.57598051000241,53483.64147432001 2025-05-03,03:25:41.000,123,11048773,13085,0,1746242740,13050.07850186999,68.59712790000049,53483.67640992 2025-05-03,03:25:42.000,123,11048803,13005,0,1746242741,13050.03808400999,68.58302964000177,53483.68339704 2025-05-03,03:25:43.000,123,11048787,12965,0,1746242742,13050.03808400999,68.53368572999898,53483.718332640005 2025-05-03,03:25:44.000,123,11048779,13005,0,1746242743,13049.99766614999,68.5125383400009,53483.76025536001 2025-05-03,03:25:45.000,123,11048740,12685,0,1746242744,13049.93703935999,68.4490961699994,53483.78121672001 2025-05-03,03:25:46.000,123,11048787,12685,0,1746242745,13049.876412569989,68.39975226000388,53483.81615232 2025-05-03,03:25:47.000,123,11048796,12845,0,1746242746,13049.775367919989,68.35040835000109,53483.85108792 2025-05-03,03:25:48.000,123,11048806,12925,0,1746242747,13049.714741129988,68.34335922000173,53483.85108792 2025-05-03,03:25:49.000,123,11048782,12965,0,1746242748,13049.627169099993,68.3151627000043,53483.87903640001 2025-05-03,03:25:50.000,123,11048754,13005,0,1746242749,13049.519388139997,68.29401530999894,53483.96986896 2025-05-03,03:25:51.000,123,11048772,13045,0,1746242750,13049.377925629997,68.28696617999958,53483.92095912 2025-05-03,03:25:52.000,123,11048744,12965,0,1746242751,13049.330771460001,68.25876966000214,53483.97685608001 2025-05-03,03:25:53.000,123,11048746,12925,0,1746242752,13049.276880979996,68.22352400999807,53484.02576592001 2025-05-03,03:25:54.000,123,11048719,13085,0,1746242753,13049.290353600001,68.22352400999807,53483.99781744001 2025-05-03,03:25:55.000,123,11048758,12845,0,1746242754,13049.263408359991,68.20237662,53484.053714400005 2025-05-03,03:25:56.000,123,11048794,12805,0,1746242755,13049.276880979996,68.18827836000128,53484.06768864001 2025-05-03,03:25:57.000,123,11048811,12685,0,1746242756,13049.297089909996,68.22352400999807,53484.11659848001 2025-05-03,03:25:58.000,123,11048732,12685,0,1746242757,13049.276880979996,68.27991705000022,53484.15153408 2025-05-03,03:25:59.000,123,11048795,12845,0,1746242758,13049.337507769997,68.34335922000173,53484.221405280005 2025-05-03,03:26:00.000,123,11048714,12925,0,1746242759,13049.404870869992,68.35745748000045,53484.20743104 2025-05-03,03:26:01.000,123,11048797,13085,0,1746242760,13049.452025040002,68.35745748000045,53484.23537952001 2025-05-03,03:26:02.000,123,11048780,13125,0,1746242761,13049.499179209997,68.37860486999853,53484.32621208 2025-05-03,03:26:03.000,123,11048787,12765,0,1746242762,13049.539597069997,68.35745748000045,53484.33319920001 2025-05-03,03:26:04.000,123,11048738,13085,0,1746242763,13049.580014929998,68.35040835000109,53484.40307040001 2025-05-03,03:26:05.000,123,11048746,12685,0,1746242764,13049.620432789998,68.37155573999917,53484.54979992001 2025-05-03,03:26:06.000,123,11048820,13085,0,1746242765,13049.580014929998,68.42089965000196,53484.5428128 2025-05-03,03:26:07.000,123,11048741,12965,0,1746242766,13049.613696480003,68.4772926900041,53484.56377416 2025-05-03,03:26:08.000,123,11048789,12965,0,1746242767,13049.627169099993,68.58302964000177,53484.64063248 2025-05-03,03:26:09.000,123,11048775,12845,0,1746242768,13049.654114339988,68.58302964000177,53484.66159384 2025-05-03,03:26:10.000,123,11048735,13205,0,1746242769,13049.647378029993,68.57598051000241,53484.68954232 2025-05-03,03:26:11.000,123,11048749,13085,0,1746242770,13049.627169099993,68.53368572999898,53484.773387760004 2025-05-03,03:26:12.000,123,11048820,13045,0,1746242771,13049.559805999997,68.4772926900041,53484.80133624 2025-05-03,03:26:13.000,123,11048786,12925,0,1746242772,13049.647378029993,68.38565399999788,53484.87819456 2025-05-03,03:26:14.000,123,11048788,12885,0,1746242773,13049.687795889993,68.34335922000173,53484.92011728 2025-05-03,03:26:15.000,123,11048803,12765,0,1746242774,13049.755158989989,68.29401530999894,53484.96902712 2025-05-03,03:26:16.000,123,11048810,12925,0,1746242775,13049.869676259994,68.23762227000407,53485.02492408 2025-05-03,03:26:17.000,123,11048786,12805,0,1746242776,13050.06502925,68.15303271000448,53485.10178240001 2025-05-03,03:26:18.000,123,11048791,13005,0,1746242777,13050.19975544999,68.11778706000041,53485.15069224001 2025-05-03,03:26:19.000,123,11048765,12965,0,1746242778,13050.32774534,68.06139401999826,53485.24152480001 2025-05-03,03:26:20.000,123,11048742,12765,0,1746242779,13050.401844749991,68.02614837000147,53485.29043464001 2025-05-03,03:26:21.000,123,11048792,12885,0,1746242780,13050.415317369996,68.03319750000082,53485.346331600005 2025-05-03,03:26:22.000,123,11048825,12765,0,1746242781,13050.422053679991,68.02614837000147,53485.48607400001 2025-05-03,03:26:23.000,123,11048804,12805,0,1746242782,13050.361426889991,68.03319750000082,53485.514022480005 2025-05-03,03:26:24.000,123,11048776,12765,0,1746242783,13050.34121795999,68.03319750000082,53485.55594520001 2025-05-03,03:26:25.000,123,11048739,12885,0,1746242784,13050.30753641,67.97680445999868,53485.58389368001 2025-05-03,03:26:26.000,123,11048749,13125,0,1746242785,13050.28732748,67.91336229000444,53485.632803520006 2025-05-03,03:26:27.000,123,11048779,13205,0,1746242786,13050.334481649996,67.82877273000486,53485.74459744001 2025-05-03,03:26:28.000,123,11048824,12965,0,1746242787,13050.428789990001,67.73713403999864,53485.75158456001 2025-05-03,03:26:29.000,123,11048781,12965,0,1746242788,13050.475944159996,67.65959360999841,53485.82145576001 2025-05-03,03:26:30.000,123,11048782,13045,0,1746242789,13050.502889399992,67.57500404999882,53485.89132696001 2025-05-03,03:26:31.000,123,11048758,12685,0,1746242790,13050.550043570001,67.48336535999988,53485.92626256 2025-05-03,03:26:32.000,123,11048750,12885,0,1746242791,13050.617406669997,67.41287405999901,53486.01010800001 2025-05-03,03:26:33.000,123,11048797,12965,0,1746242792,13050.718451319997,67.37057928000286,53486.07997920001 2025-05-03,03:26:34.000,123,11048777,13005,0,1746242793,13050.738660249997,67.35648102000414,53486.05901784001 2025-05-03,03:26:35.000,123,11048726,12845,0,1746242794,13050.839704899998,67.37057928000286,53486.16382464 2025-05-03,03:26:36.000,123,11048791,12965,0,1746242795,13050.832968590003,67.37762841000222,53486.24068296 2025-05-03,03:26:37.000,123,11048745,12965,0,1746242796,13050.866650139993,67.32828449999943,53486.282605680004 2025-05-03,03:26:38.000,123,11048791,12885,0,1746242797,13050.913804309988,67.26484232999792,53486.34548976001 2025-05-03,03:26:39.000,123,11048771,12685,0,1746242798,13050.967694789993,67.2154984200024,53486.33151552 2025-05-03,03:26:40.000,123,11048799,12925,0,1746242799,13051.001376339998,67.16615450999961,53486.44330944001 2025-05-03,03:26:41.000,123,11048822,12845,0,1746242800,13051.082212059999,67.10976147000474,53486.569077600005 2025-05-03,03:26:42.000,123,11048757,12845,0,1746242801,13051.102420989999,67.03927017000387,53486.569077600005 2025-05-03,03:26:43.000,123,11048806,13125,0,1746242802,13051.102420989999,67.01107364999916,53486.65292304 2025-05-03,03:26:44.000,123,11048774,12525,0,1746242803,13051.129366229994,67.01107364999916,53486.71580712 2025-05-03,03:26:45.000,123,11048803,12925,0,1746242804,13051.129366229994,66.94763147999765,53486.785678320004 2025-05-03,03:26:46.000,123,11048817,12965,0,1746242805,13051.163047779999,66.91943496000022,53486.84856240001 2025-05-03,03:26:47.000,123,11048776,12925,0,1746242806,13051.20346564,66.89123844000278,53486.82061392 2025-05-03,03:26:48.000,123,11048784,13125,0,1746242807,13051.33819183999,66.84894365999935,53486.93240784 2025-05-03,03:26:49.000,123,11048789,12605,0,1746242808,13051.432500179995,66.8066488800032,53487.01625328001 2025-05-03,03:26:50.000,123,11048754,12885,0,1746242809,13051.56722638,66.76435409999976,53487.07913736 2025-05-03,03:26:51.000,123,11048775,13045,0,1746242810,13051.742370439992,66.77845235999848,53487.17695704 2025-05-03,03:26:52.000,123,11048761,12925,0,1746242811,13051.910778190002,66.84189452999999,53487.21189264001 2025-05-03,03:26:53.000,123,11048790,12805,0,1746242812,13052.072449629988,66.89123844000278,53487.26080248001 2025-05-03,03:26:54.000,123,11048778,13045,0,1746242813,13052.247593689994,66.91943496000022,53487.34464792 2025-05-03,03:26:55.000,123,11048769,13085,0,1746242814,13052.40252882,66.95468061000429,53487.456441840004 2025-05-03,03:26:56.000,123,11048758,12765,0,1746242815,13052.56420026,66.968778870003,53487.51932592001 2025-05-03,03:26:57.000,123,11048750,12765,0,1746242816,13052.732608009996,66.968778870003,53487.63111984 2025-05-03,03:26:58.000,123,11048774,13125,0,1746242817,13052.847125280001,66.968778870003,53487.67304256 2025-05-03,03:26:59.000,123,11048786,13045,0,1746242818,13052.995324099997,66.89828757000214,53487.812784960006 2025-05-03,03:27:00.000,123,11048763,12965,0,1746242819,13053.210886020002,66.84894365999935,53487.88964328 2025-05-03,03:27:01.000,123,11048787,12965,0,1746242820,13053.426447939994,66.75025584000105,53487.98746296 2025-05-03,03:27:02.000,123,11048758,12765,0,1746242821,13053.61506461999,66.6938627999989,53488.06432128 2025-05-03,03:27:03.000,123,11048807,13045,0,1746242822,13053.709372959995,66.61632236999867,53488.15515384 2025-05-03,03:27:04.000,123,11048766,13045,0,1746242823,13053.790208679995,66.50353629000165,53488.259960639996 2025-05-03,03:27:05.000,123,11048758,13445,0,1746242824,13053.81715391999,66.56697846000316,53488.3507932 2025-05-03,03:27:06.000,123,11048800,12765,0,1746242825,13053.88451702,66.57402759000252,53488.43463864001 2025-05-03,03:27:07.000,123,11048818,12925,0,1746242826,13053.91819856999,66.60222410999995,53488.52547120001 2025-05-03,03:27:08.000,123,11048763,12645,0,1746242827,13053.98556167,66.56697846000316,53488.57438104001 2025-05-03,03:27:09.000,123,11048765,12965,0,1746242828,13054.127024180001,66.51763455000037,53488.68617496 2025-05-03,03:27:10.000,123,11048772,12845,0,1746242829,13054.241541449992,66.46829064000485,53488.818930240006 2025-05-03,03:27:11.000,123,11048785,12925,0,1746242830,13054.362795029992,66.43304499000078,53488.867840080005 2025-05-03,03:27:12.000,123,11048799,12925,0,1746242831,13054.396476579997,66.4118976000027,53488.99360824 2025-05-03,03:27:13.000,123,11048785,12685,0,1746242832,13054.497521229998,66.39075021000463,53489.05649232001 2025-05-03,03:27:14.000,123,11048811,12805,0,1746242833,13054.537939089998,66.3484554300012,53489.084440800005 2025-05-03,03:27:15.000,123,11048777,13005,0,1746242834,13054.605302189993,66.32730804000312,53489.154312000006 2025-05-03,03:27:16.000,123,11048752,13045,0,1746242835,13054.585093259993,66.28501325999969,53489.2591188 2025-05-03,03:27:17.000,123,11048826,12925,0,1746242836,13054.585093259993,66.20747282999946,53489.31501576001 2025-05-03,03:27:18.000,123,11048801,13125,0,1746242837,13054.605302189993,66.15812892000395,53489.419822560005 2025-05-03,03:27:19.000,123,11048822,13165,0,1746242838,13054.659192669998,66.09468675000244,53489.49668088 2025-05-03,03:27:20.000,123,11048771,12885,0,1746242839,13054.800655179999,65.98894980000478,53489.587513440005 2025-05-03,03:27:21.000,123,11048826,12845,0,1746242840,13054.91517244999,65.91845850000391,53489.62943616001 2025-05-03,03:27:22.000,123,11048797,12845,0,1746242841,13055.05663495999,65.86206546000176,53489.76219144 2025-05-03,03:27:23.000,123,11048806,12725,0,1746242842,13055.110525439995,65.82681980999769,53489.76219144 2025-05-03,03:27:24.000,123,11048820,12845,0,1746242843,13055.19809746999,65.86206546000176,53489.88097248 2025-05-03,03:27:25.000,123,11048774,13005,0,1746242844,13055.26546057,65.8902619799992,53489.92988232 2025-05-03,03:27:26.000,123,11048815,13085,0,1746242845,13055.285669500001,65.96075328000006,53490.027702 2025-05-03,03:27:27.000,123,11048762,12925,0,1746242846,13055.312614739996,66.01009719000285,53490.06962472 2025-05-03,03:27:28.000,123,11048781,12965,0,1746242847,13055.258724259991,66.03829371000029,53490.17443152 2025-05-03,03:27:29.000,123,11048760,13005,0,1746242848,13055.191361159996,66.07353936000436,53490.22334136 2025-05-03,03:27:30.000,123,11048807,12925,0,1746242849,13055.17788853999,66.11583414000052,53490.32116104001 2025-05-03,03:27:31.000,123,11048818,12845,0,1746242850,13055.191361159996,66.11583414000052,53490.36308376 2025-05-03,03:27:32.000,123,11048806,13005,0,1746242851,13055.15767960999,66.15107979000459,53490.40500648 2025-05-03,03:27:33.000,123,11048757,12765,0,1746242852,13055.05663495999,66.03124458000093,53490.46789056001 2025-05-03,03:27:34.000,123,11048816,12845,0,1746242853,13055.01621709999,65.9537041500007,53490.495839040006 2025-05-03,03:27:35.000,123,11048787,13045,0,1746242854,13054.969062929995,65.84796720000304,53490.57968448 2025-05-03,03:27:36.000,123,11048776,12845,0,1746242855,13054.89496351999,65.83386894000432,53490.6216072 2025-05-03,03:27:37.000,123,11048754,12725,0,1746242856,13054.86128197,65.80567241999961,53490.65654280001 2025-05-03,03:27:38.000,123,11048741,12845,0,1746242857,13054.807391489994,65.77042677000281,53490.75436248001 2025-05-03,03:27:39.000,123,11048765,12845,0,1746242858,13054.77370993999,65.78452503000153,53490.761349600005 2025-05-03,03:27:40.000,123,11048761,12805,0,1746242859,13054.746764699994,65.78452503000153,53490.78929808 2025-05-03,03:27:41.000,123,11048823,12645,0,1746242860,13054.665928979994,65.78452503000153,53490.85218216001 2025-05-03,03:27:42.000,123,11048775,12805,0,1746242861,13054.632247429989,65.78452503000153,53490.91506624 2025-05-03,03:27:43.000,123,11048816,12605,0,1746242862,13054.591829569988,65.77042677000281,53490.99192456001 2025-05-03,03:27:44.000,123,11048806,12965,0,1746242863,13054.517730159998,65.7069846000013,53491.0058988 2025-05-03,03:27:45.000,123,11048773,12805,0,1746242864,13054.416685509997,65.62944417000108,53491.07577 2025-05-03,03:27:46.000,123,11048810,12685,0,1746242865,13054.261750379992,65.48141243999999,53491.10371848 2025-05-03,03:27:47.000,123,11048765,12845,0,1746242866,13054.147233110001,65.34042983999825,53491.1107056 2025-05-03,03:27:48.000,123,11048789,12725,0,1746242867,13053.90472595,65.19239811000443,53491.13865408001 2025-05-03,03:27:49.000,123,11048793,13005,0,1746242868,13053.65548247999,65.14305420000164,53491.17358968 2025-05-03,03:27:50.000,123,11048832,13005,0,1746242869,13053.399502699998,65.10075941999821,53491.194551040004 2025-05-03,03:27:51.000,123,11048776,13125,0,1746242870,13053.130050300002,65.09371028999885,53491.22249952 2025-05-03,03:27:52.000,123,11048754,12965,0,1746242871,13052.921224689992,65.09371028999885,53491.22249952 2025-05-03,03:27:53.000,123,11048703,12765,0,1746242872,13052.7258717,65.1148576800042,53491.264422240005 2025-05-03,03:27:54.000,123,11048729,12685,0,1746242873,13052.50357347,65.15715246000036,53491.22249952 2025-05-03,03:27:55.000,123,11048746,13085,0,1746242874,13052.321693099999,65.23469289000059,53491.27839648 2025-05-03,03:27:56.000,123,11048743,12685,0,1746242875,13052.193703209989,65.26993854000466,53491.22249952 2025-05-03,03:27:57.000,123,11048776,13085,0,1746242876,13052.032031770003,65.28403680000338,53491.25743512001 2025-05-03,03:27:58.000,123,11048754,12965,0,1746242877,13051.856887709997,65.31928245000017,53491.23647376001 2025-05-03,03:27:59.000,123,11048784,12765,0,1746242878,13051.654798409996,65.31928245000017,53491.22249952 2025-05-03,03:28:00.000,123,11048765,12805,0,1746242879,13051.41902755999,65.26993854000466,53491.250448 2025-05-03,03:28:01.000,123,11048762,12885,0,1746242880,13051.169784089994,65.14305420000164,53491.20153816 2025-05-03,03:28:02.000,123,11048797,13005,0,1746242881,13050.934013239988,65.06551377000142,53491.22249952 2025-05-03,03:28:03.000,123,11048813,13045,0,1746242882,13050.765605489993,64.93158029999904,53491.250448 2025-05-03,03:28:04.000,123,11048773,12845,0,1746242883,13050.603934049992,64.86108899999817,53491.27839648 2025-05-03,03:28:05.000,123,11048781,13085,0,1746242884,13050.462471539991,64.8046959600033,53491.27839648 2025-05-03,03:28:06.000,123,11048780,12805,0,1746242885,13050.3681632,64.76945030999923,53491.32730632001 2025-05-03,03:28:07.000,123,11048778,13045,0,1746242886,13050.233436999995,64.73420466000243,53491.27839648 2025-05-03,03:28:08.000,123,11048765,13085,0,1746242887,13050.13912865999,64.74830292000115,53491.27140936 2025-05-03,03:28:09.000,123,11048745,12765,0,1746242888,13050.051556629995,64.74830292000115,53491.34128056 2025-05-03,03:28:10.000,123,11048799,12805,0,1746242889,13049.950511979994,64.8046959600033,53491.36922904 2025-05-03,03:28:11.000,123,11048823,12885,0,1746242890,13049.889885189994,64.83289248000074,53491.30634496001 2025-05-03,03:28:12.000,123,11048800,13005,0,1746242891,13049.835994709989,64.88223639000353,53491.383203280006 2025-05-03,03:28:13.000,123,11048797,13045,0,1746242892,13049.782104229998,64.86813813000481,53491.35525480001 2025-05-03,03:28:14.000,123,11048821,12885,0,1746242893,13049.708004819993,64.79059770000458,53491.37621616001 2025-05-03,03:28:15.000,123,11048805,13205,0,1746242894,13049.660850649998,64.71305727000436,53491.40416464001 2025-05-03,03:28:16.000,123,11048777,12925,0,1746242895,13049.573278620002,64.67076249000093,53491.334293440006 2025-05-03,03:28:17.000,123,11048770,12885,0,1746242896,13049.418343489997,64.60732031999942,53491.3203192 2025-05-03,03:28:18.000,123,11048751,13005,0,1746242897,13049.243199429991,64.5579764100039,53491.334293440006 2025-05-03,03:28:19.000,123,11048806,12885,0,1746242898,13049.08152798999,64.47338685000432,53491.36922904 2025-05-03,03:28:20.000,123,11048749,13085,0,1746242899,13048.94006547999,64.4451903299996,53491.41813888 2025-05-03,03:28:21.000,123,11048788,12765,0,1746242900,13048.84575714,64.3817481599981,53491.34826768 2025-05-03,03:28:22.000,123,11048784,13245,0,1746242901,13048.71776724999,64.3465025100013,53491.35525480001 2025-05-03,03:28:23.000,123,11048787,12765,0,1746242902,13048.562832119998,64.39584642000409,53491.41813888 2025-05-03,03:28:24.000,123,11048805,13085,0,1746242903,13048.414633300003,64.47338685000432,53491.37621616001 2025-05-03,03:28:25.000,123,11048764,12925,0,1746242904,13048.367479129993,64.50158337000175,53491.432113120005 2025-05-03,03:28:26.000,123,11048755,12645,0,1746242905,13048.313588650002,64.52977988999919,53491.362241920004 2025-05-03,03:28:27.000,123,11048785,13045,0,1746242906,13048.104763039992,64.45928858999832,53491.41115176 2025-05-03,03:28:28.000,123,11048790,12765,0,1746242907,13047.963300529991,64.36060077000002,53491.383203280006 2025-05-03,03:28:29.000,123,11048778,12965,0,1746242908,13047.76121122999,64.21961816999828,53491.40416464001 2025-05-03,03:28:30.000,123,11048814,12965,0,1746242909,13047.57933085999,64.14207773999806,53491.313332080004 2025-05-03,03:28:31.000,123,11048712,12685,0,1746242910,13047.437868349989,64.0997829600019,53491.3203192 2025-05-03,03:28:32.000,123,11048775,12805,0,1746242911,13047.269460599993,64.11388122000062,53491.22249952 2025-05-03,03:28:33.000,123,11048739,12925,0,1746242912,13047.067371299992,64.14207773999806,53491.194551040004 2025-05-03,03:28:34.000,123,11048780,12925,0,1746242913,13046.905699859992,64.20551990999957,53491.166602560006 2025-05-03,03:28:35.000,123,11048792,12965,0,1746242914,13046.784446279991,64.247814690003,53491.12467984 2025-05-03,03:28:36.000,123,11048781,13045,0,1746242915,13046.66992901,64.23371643000428,53491.10371848 2025-05-03,03:28:37.000,123,11048725,12645,0,1746242916,13046.58909329,64.25486382000236,53490.99192456001 2025-05-03,03:28:38.000,123,11048775,13045,0,1746242917,13046.5284665,64.29010946999915,53490.96397608 2025-05-03,03:28:39.000,123,11048741,12965,0,1746242918,13046.454367089995,64.20551990999957,53490.88711776 2025-05-03,03:28:40.000,123,11048793,12605,0,1746242919,13046.3263772,64.05748817999847,53490.83820792 2025-05-03,03:28:41.000,123,11048766,12885,0,1746242920,13046.238805169989,63.95175123000081,53490.78231096001 2025-05-03,03:28:42.000,123,11048706,12605,0,1746242921,13046.097342659988,63.88125992999994,53490.68449128001 2025-05-03,03:28:43.000,123,11048752,13005,0,1746242922,13045.962616459998,63.8883090599993,53490.63558144001 2025-05-03,03:28:44.000,123,11048766,12805,0,1746242923,13045.814417640002,63.853063410002505,53490.57269736 2025-05-03,03:28:45.000,123,11048796,12685,0,1746242924,13045.625800959991,63.83191602000443,53490.46090344 2025-05-03,03:28:46.000,123,11048808,13205,0,1746242925,13045.524756309991,63.78257211000164,53490.4119936 2025-05-03,03:28:47.000,123,11048762,13005,0,1746242926,13045.44392058999,63.74027732999821,53490.3421224 2025-05-03,03:28:48.000,123,11048755,12925,0,1746242927,13045.38329379999,63.76142472000356,53490.2722512 2025-05-03,03:28:49.000,123,11048698,12845,0,1746242928,13045.41023904,63.796670370000356,53490.209367120005 2025-05-03,03:28:50.000,123,11048725,12845,0,1746242929,13045.396766419995,63.853063410002505,53490.05565048 2025-05-03,03:28:51.000,123,11048755,12845,0,1746242930,13045.42371165999,63.860112540001865,53490.00674064 2025-05-03,03:28:52.000,123,11048791,12805,0,1746242931,13045.46412951999,63.93060384000273,53489.95084368 2025-05-03,03:28:53.000,123,11048753,12965,0,1746242932,13045.524756309991,63.89535818999866,53489.8879596 2025-05-03,03:28:54.000,123,11048778,13085,0,1746242933,13045.585383099991,63.89535818999866,53489.825075520006 2025-05-03,03:28:55.000,123,11048749,13005,0,1746242934,13045.666218819992,63.867161670001224,53489.7831528 2025-05-03,03:28:56.000,123,11048797,13005,0,1746242935,13045.787472399992,63.789621240001,53489.68533312 2025-05-03,03:28:57.000,123,11048722,12765,0,1746242936,13045.868308119992,63.65568776999862,53489.62943616001 2025-05-03,03:28:58.000,123,11048765,12885,0,1746242937,13045.922198599998,63.634540380000544,53489.54559072 2025-05-03,03:28:59.000,123,11048735,12805,0,1746242938,13046.003034319998,63.59929473000375,53489.51065512001 2025-05-03,03:29:00.000,123,11048749,13125,0,1746242939,13045.976089080003,63.669786030004616,53489.419822560005 2025-05-03,03:29:01.000,123,11048780,12725,0,1746242940,13046.003034319998,63.74027732999821,53489.44078392001 2025-05-03,03:29:02.000,123,11048776,13005,0,1746242941,13045.996298010003,63.83896515000379,53489.39187408001 2025-05-03,03:29:03.000,123,11048697,13045,0,1746242942,13046.043452179998,63.909456450004654,53489.38488696 2025-05-03,03:29:04.000,123,11048784,13045,0,1746242943,13046.077133729988,63.95880036000017,53489.34995136 2025-05-03,03:29:05.000,123,11048785,13125,0,1746242944,13046.124287899998,63.94470210000145,53489.39187408001 2025-05-03,03:29:06.000,123,11048750,12885,0,1746242945,13046.056924799988,63.817817759998434,53489.322002880006 2025-05-03,03:29:07.000,123,11048820,13125,0,1746242946,13045.861571809997,63.78257211000164,53489.27309304001 2025-05-03,03:29:08.000,123,11048782,12965,0,1746242947,13045.659482509996,63.73322819999885,53489.203221840005 2025-05-03,03:29:09.000,123,11048785,13125,0,1746242948,13045.40350272999,63.73322819999885,53489.14732488001 2025-05-03,03:29:10.000,123,11048774,12965,0,1746242949,13045.174468189995,63.76142472000356,53489.09142792 2025-05-03,03:29:11.000,123,11048802,12685,0,1746242950,13044.985851509999,63.817817759998434,53489.04251808 2025-05-03,03:29:12.000,123,11048795,12845,0,1746242951,13044.824180069998,63.860112540001865,53488.95168552 2025-05-03,03:29:13.000,123,11048765,13125,0,1746242952,13044.655772320002,63.89535818999866,53488.89578856 2025-05-03,03:29:14.000,123,11048776,12725,0,1746242953,13044.507573499992,63.853063410002505,53488.89578856 2025-05-03,03:29:15.000,123,11048751,12965,0,1746242954,13044.366110989991,63.74027732999821,53488.79098176001 2025-05-03,03:29:16.000,123,11048763,12805,0,1746242955,13044.258330029996,63.54995082000096,53488.74207192001 2025-05-03,03:29:17.000,123,11048788,12765,0,1746242956,13044.157285379995,63.38077170000179,53488.651239360006 2025-05-03,03:29:18.000,123,11048779,12965,0,1746242957,13044.06971335,63.232739970000694,53488.60931664 2025-05-03,03:29:19.000,123,11048795,12685,0,1746242958,13043.995613939995,63.07060998000088,53488.51149696 2025-05-03,03:29:20.000,123,11048788,12605,0,1746242959,13043.9686687,62.90143086000171,53488.46957424 2025-05-03,03:29:21.000,123,11048792,12685,0,1746242960,13043.975405009995,62.74635000000126,53488.35778032001 2025-05-03,03:29:22.000,123,11048780,13165,0,1746242961,13044.02255917999,62.61946565999824,53488.25297352 2025-05-03,03:29:23.000,123,11048805,12605,0,1746242962,13044.036031799995,62.527826969999296,53488.21803792001 2025-05-03,03:29:24.000,123,11048772,12965,0,1746242963,13044.00908656,62.47848306000378,53488.092269759996 2025-05-03,03:29:25.000,123,11048820,13005,0,1746242964,13043.98214131999,62.3938935000042,53488.0363728 2025-05-03,03:29:26.000,123,11048821,12925,0,1746242965,13043.98887763,62.189468730000954,53487.980475840006 2025-05-03,03:29:27.000,123,11048818,12805,0,1746242966,13044.00908656,62.006191350003064,53487.90361752001 2025-05-03,03:29:28.000,123,11048784,12725,0,1746242967,13043.995613939995,61.81586483999854,53487.84073344 2025-05-03,03:29:29.000,123,11048750,13085,0,1746242968,13043.98887763,61.61848920000193,53487.812784960006 2025-05-03,03:29:30.000,123,11048777,12965,0,1746242969,13043.92151452999,61.37881878000189,53487.72893952 2025-05-03,03:29:31.000,123,11048764,12845,0,1746242970,13043.847415119999,61.2307870500008,53487.575222880005 2025-05-03,03:29:32.000,123,11048789,12925,0,1746242971,13043.793524639994,61.05455880000227,53487.51932592001 2025-05-03,03:29:33.000,123,11048739,12925,0,1746242972,13043.746370469999,60.948821850004606,53487.456441840004 2025-05-03,03:29:34.000,123,11048765,12965,0,1746242973,13043.672271059993,60.7725935999988,53487.37958352001 2025-05-03,03:29:35.000,123,11048806,12725,0,1746242974,13043.679007369989,60.58931622000091,53487.31669944 2025-05-03,03:29:36.000,123,11048791,12765,0,1746242975,13043.631853199993,60.42013710000174,53487.239841120005 2025-05-03,03:29:37.000,123,11048754,12605,0,1746242976,13043.517335930002,60.222761459997855,53487.190931280005 2025-05-03,03:29:38.000,123,11048728,12765,0,1746242977,13043.389346039992,60.06063146999804,53487.17695704 2025-05-03,03:29:39.000,123,11048812,12885,0,1746242978,13043.220938289996,59.89850147999823,53487.01625328001 2025-05-03,03:29:40.000,123,11048819,12845,0,1746242979,13043.059266849996,59.79276453000057,53486.96035632 2025-05-03,03:29:41.000,123,11048743,12845,0,1746242980,13042.91106803,59.687027580002905,53486.87651088001 2025-05-03,03:29:42.000,123,11048747,12805,0,1746242981,13042.668560869999,59.510799330004374,53486.79266544 2025-05-03,03:29:43.000,123,11048759,12805,0,1746242982,13042.466471569998,59.376865860002,53486.69484576 2025-05-03,03:29:44.000,123,11048728,12685,0,1746242983,13042.190282859992,59.29227630000241,53486.65991016001 2025-05-03,03:29:45.000,123,11048768,12765,0,1746242984,13041.961248319996,59.24293238999962,53486.617987440004 2025-05-03,03:29:46.000,123,11048709,13005,0,1746242985,13041.759159019995,59.15834283000004,53486.47824504 2025-05-03,03:29:47.000,123,11048765,12885,0,1746242986,13041.50991555,59.1301463100026,53486.46427080001 2025-05-03,03:29:48.000,123,11048756,12605,0,1746242987,13041.260672079989,59.172441089998756,53486.33151552 2025-05-03,03:29:49.000,123,11048723,13125,0,1746242988,13040.923856579997,59.179490219998115,53486.26164432 2025-05-03,03:29:50.000,123,11048769,12925,0,1746242989,13040.56683214999,59.14424457000132,53486.15683752001 2025-05-03,03:29:51.000,123,11048721,12965,0,1746242990,13040.216544029994,59.07375327000045,53486.0450436 2025-05-03,03:29:52.000,123,11048744,12885,0,1746242991,13039.926882699998,58.89047589000256,53485.9751724 2025-05-03,03:29:53.000,123,11048763,13045,0,1746242992,13039.590067199992,58.73539503000211,53485.87036560001 2025-05-03,03:29:54.000,123,11048742,13285,0,1746242993,13039.31387849,58.67900198999996,53485.77254592001 2025-05-03,03:29:55.000,123,11048737,12765,0,1746242994,13039.057898709994,58.65785460000188,53485.70267472001 2025-05-03,03:29:56.000,123,11048766,13205,0,1746242995,13038.822127859989,58.68605111999932,53485.5908808 2025-05-03,03:29:57.000,123,11048736,12725,0,1746242996,13038.545939149997,58.70014937999804,53485.47209976 2025-05-03,03:29:58.000,123,11048772,13125,0,1746242997,13038.249541509991,58.770640679998905,53485.465112640006 2025-05-03,03:29:59.000,123,11048771,12965,0,1746242998,13038.01377066,58.79883720000362,53485.33934448001 2025-05-03,03:30:00.000,123,11048773,13085,0,1746242999,13037.798208739994,58.819984590001695,53485.19960208001 2025-05-03,03:30:01.000,123,11048797,12925,0,1746243000,13037.636537299994,58.80588633000298,53485.16466648 2025-05-03,03:30:02.000,123,11048759,12685,0,1746243001,13037.427711689998,58.74244416000147,53485.04588544 2025-05-03,03:30:03.000,123,11048744,12845,0,1746243002,13037.138050360001,58.66490373000124,53484.92011728 2025-05-03,03:30:04.000,123,11048764,12965,0,1746243003,13036.861861649995,58.61555981999845,53484.8572332 2025-05-03,03:30:05.000,123,11048769,13125,0,1746243004,13036.63282711,58.62260894999781,53484.78037488 2025-05-03,03:30:06.000,123,11048783,12965,0,1746243005,13036.370111019998,58.601461559999734,53484.70351656 2025-05-03,03:30:07.000,123,11048716,12965,0,1746243006,13036.141076480002,58.62965808000445,53484.64063248 2025-05-03,03:30:08.000,123,11048768,12805,0,1746243007,13036.013086589992,58.70014937999804,53484.59172264 2025-05-03,03:30:09.000,123,11048818,12765,0,1746243008,13035.918778250001,58.73539503000211,53484.507877200005 2025-05-03,03:30:10.000,123,11048800,12845,0,1746243009,13035.810997289991,58.74244416000147,53484.45198024001 2025-05-03,03:30:11.000,123,11048758,12765,0,1746243010,13035.67627109,58.67900198999996,53484.37512192 2025-05-03,03:30:12.000,123,11048742,12805,0,1746243011,13035.59543537,58.650805470002524,53484.340186320005 2025-05-03,03:30:13.000,123,11048766,12605,0,1746243012,13035.49439072,58.650805470002524,53484.30525072 2025-05-03,03:30:14.000,123,11048764,12725,0,1746243013,13035.373137139999,58.74244416000147,53484.20044392 2025-05-03,03:30:15.000,123,11048787,12765,0,1746243014,13035.278828799994,58.827033720001054,53484.20743104 2025-05-03,03:30:16.000,123,11048771,13045,0,1746243015,13035.211465699998,58.94686893000471,53484.123585600006 2025-05-03,03:30:17.000,123,11048737,13045,0,1746243016,13035.164311529988,59.06670414000109,53484.13057272 2025-05-03,03:30:18.000,123,11048739,12885,0,1746243017,13035.016112709993,59.20063761000347,53484.10961136 2025-05-03,03:30:19.000,123,11048732,12565,0,1746243018,13034.921804370002,59.36981673000264,53484.06070152 2025-05-03,03:30:20.000,123,11048823,13005,0,1746243019,13034.793814479992,59.48965193999902,53483.96986896 2025-05-03,03:30:21.000,123,11048736,12885,0,1746243020,13034.638879350001,59.637683670000115,53484.02576592001 2025-05-03,03:30:22.000,123,11048749,12845,0,1746243021,13034.47720791,59.77866627000185,53483.99083032 2025-05-03,03:30:23.000,123,11048750,13085,0,1746243022,13034.40984480999,59.95489452000038,53483.96288184 2025-05-03,03:30:24.000,123,11048721,12965,0,1746243023,13034.443526359995,59.98309103999782,53483.92095912 2025-05-03,03:30:25.000,123,11048786,13085,0,1746243024,13034.403108499995,60.03243495000061,53483.913972 2025-05-03,03:30:26.000,123,11048765,13285,0,1746243025,13034.34921801999,60.081778860003396,53483.86506216 2025-05-03,03:30:27.000,123,11048746,12965,0,1746243026,13034.35595433,60.152270160004264,53483.8441008 2025-05-03,03:30:28.000,123,11048745,12685,0,1746243027,13034.35595433,60.24390885000321,53483.79519096 2025-05-03,03:30:29.000,123,11048744,13085,0,1746243028,13034.483944219995,60.33554754000215,53483.8441008 2025-05-03,03:30:30.000,123,11048817,12885,0,1746243029,13034.61867042,60.504726660001324,53483.76025536001 2025-05-03,03:30:31.000,123,11048769,12805,0,1746243030,13034.766869239997,60.6386601300037,53483.80217808 2025-05-03,03:30:32.000,123,11048807,13085,0,1746243031,13035.043057950003,60.75144621000072,53483.739294000006 2025-05-03,03:30:33.000,123,11048784,13245,0,1746243032,13035.238410939994,60.75144621000072,53483.767242480004 2025-05-03,03:30:34.000,123,11048787,12685,0,1746243033,13035.43376393,60.76554446999944,53483.767242480004 2025-05-03,03:30:35.000,123,11048799,13005,0,1746243034,13035.622380609995,60.75849534000008,53483.80916520001 2025-05-03,03:30:36.000,123,11048760,12925,0,1746243035,13035.810997289991,60.75849534000008,53483.81615232 2025-05-03,03:30:37.000,123,11048747,12805,0,1746243036,13035.979405040001,60.81488838000223,53483.82313944 2025-05-03,03:30:38.000,123,11048741,12965,0,1746243037,13036.255593749993,60.906527070001175,53483.82313944 2025-05-03,03:30:39.000,123,11048743,12685,0,1746243038,13036.511573529999,61.01226401999884,53483.87204928 2025-05-03,03:30:40.000,123,11048778,13165,0,1746243039,13036.85512534,61.11095184000442,53483.89301064 2025-05-03,03:30:41.000,123,11048746,12685,0,1746243040,13037.151522979992,61.10390270999778,53483.913972 2025-05-03,03:30:42.000,123,11048756,12965,0,1746243041,13037.380557520002,61.089804449999065,53483.96288184 2025-05-03,03:30:43.000,123,11048802,12965,0,1746243042,13037.650009919998,61.075706190000346,53483.92794624001 2025-05-03,03:30:44.000,123,11048745,12605,0,1746243043,13037.959880179995,61.082755319999706,53484.03974016 2025-05-03,03:30:45.000,123,11048760,13045,0,1746243044,13038.19565103,61.0193131499982,53484.06070152 2025-05-03,03:30:46.000,123,11048754,12885,0,1746243045,13038.505521289997,61.04750967000291,53484.11659848001 2025-05-03,03:30:47.000,123,11048709,12925,0,1746243046,13038.795182619993,61.04046054000355,53484.13755984 2025-05-03,03:30:48.000,123,11048742,13005,0,1746243047,13039.14547073999,61.05455880000227,53484.23537952001 2025-05-03,03:30:49.000,123,11048694,12965,0,1746243048,13039.455341,61.06160793000163,53484.24236664001 2025-05-03,03:30:50.000,123,11048786,12885,0,1746243049,13039.805629119997,61.04046054000355,53484.31223784001 2025-05-03,03:30:51.000,123,11048768,12765,0,1746243050,13040.142444619989,61.11095184000442,53484.41005752001 2025-05-03,03:30:52.000,123,11048784,12925,0,1746243051,13040.47252381,61.089804449999065,53484.4729416 2025-05-03,03:30:53.000,123,11048730,12605,0,1746243052,13040.795866690001,61.06865706000099,53484.59172264 2025-05-03,03:30:54.000,123,11048755,12605,0,1746243053,13041.038373850002,61.096853579998424,53484.59870976001 2025-05-03,03:30:55.000,123,11048796,12845,0,1746243054,13041.348244109999,61.146197490001214,53484.675568080005 2025-05-03,03:30:56.000,123,11048783,13165,0,1746243055,13041.637905439995,61.258983569998236,53484.75941352 2025-05-03,03:30:57.000,123,11048799,12685,0,1746243056,13041.961248319996,61.38586791000125,53484.82928472 2025-05-03,03:30:58.000,123,11048785,12725,0,1746243057,13042.230700719992,61.4422609500034,53484.89915592 2025-05-03,03:30:59.000,123,11048756,12885,0,1746243058,13042.500153119989,61.46340834000148,53484.9271044 2025-05-03,03:31:00.000,123,11048795,13045,0,1746243059,13042.715715039994,61.484555729999556,53485.05287256001 2025-05-03,03:31:01.000,123,11048748,12605,0,1746243060,13042.99190375,61.52685051000299,53485.136718 2025-05-03,03:31:02.000,123,11048787,13045,0,1746243061,13043.207465669992,61.61848920000193,53485.21357632 2025-05-03,03:31:03.000,123,11048775,13085,0,1746243062,13043.490390689993,61.773570060002385,53485.26947328001 2025-05-03,03:31:04.000,123,11048783,12685,0,1746243063,13043.705952609998,61.9357000500022,53485.33235736 2025-05-03,03:31:05.000,123,11048815,12645,0,1746243064,13043.92151452999,62.07668265000393,53485.444151280004 2025-05-03,03:31:06.000,123,11048770,12925,0,1746243065,13044.137076449995,62.140124819998164,53485.50703536001 2025-05-03,03:31:07.000,123,11048808,12965,0,1746243066,13044.318956819996,62.182419600001595,53485.5908808 2025-05-03,03:31:08.000,123,11048761,12725,0,1746243067,13044.426737779992,62.238812640003744,53485.65376488001 2025-05-03,03:31:09.000,123,11048785,12965,0,1746243068,13044.554727670002,62.30930394000461,53485.75158456001 2025-05-03,03:31:10.000,123,11048781,12965,0,1746243069,13044.709662799993,62.48553219000314,53485.83543 2025-05-03,03:31:11.000,123,11048768,12885,0,1746243070,13044.851125309993,62.71815348000382,53485.86337848 2025-05-03,03:31:12.000,123,11048740,12965,0,1746243071,13045.019533059989,62.92257824999979,53485.95421104 2025-05-03,03:31:13.000,123,11048777,13085,0,1746243072,13045.22162235999,63.12700302000303,53486.02408224 2025-05-03,03:31:14.000,123,11048778,13045,0,1746243073,13045.49107476,63.211592580002616,53486.135876160006 2025-05-03,03:31:15.000,123,11048792,12965,0,1746243074,13045.794208710002,63.14815041000111,53486.19876024 2025-05-03,03:31:16.000,123,11048744,13005,0,1746243075,13046.083870039998,63.1974943200039,53486.29657992001 2025-05-03,03:31:17.000,123,11048780,12845,0,1746243076,13046.38026767999,63.267985620004765,53486.359464 2025-05-03,03:31:18.000,123,11048720,12925,0,1746243077,13046.717083179996,63.47241039000073,53486.49221928001 2025-05-03,03:31:19.000,123,11048800,12765,0,1746243078,13046.979799269997,63.7543755900042,53486.54112912001 2025-05-03,03:31:20.000,123,11048809,13005,0,1746243079,13047.363768939998,63.95880036000017,53486.617987440004 2025-05-03,03:31:21.000,123,11048750,12925,0,1746243080,13047.72752968,64.15617600000405,53486.72279424 2025-05-03,03:31:22.000,123,11048775,13285,0,1746243081,13048.084554109992,64.30420772999787,53486.82061392 2025-05-03,03:31:23.000,123,11048788,13125,0,1746243082,13048.468523779993,64.40289555000345,53486.91843360001 2025-05-03,03:31:24.000,123,11048768,12605,0,1746243083,13048.892911309995,64.50158337000175,53487.04420176001 2025-05-03,03:31:25.000,123,11048806,12925,0,1746243084,13049.371189320002,64.62846771000477,53487.190931280005 2025-05-03,03:31:26.000,123,11048788,12805,0,1746243085,13049.876412569989,64.85403986999881,53487.24682824 2025-05-03,03:31:27.000,123,11048783,12885,0,1746243086,13050.273854859995,65.05846464000206,53487.3376608 2025-05-03,03:31:28.000,123,11048771,13325,0,1746243087,13050.765605489993,65.26288940999802,53487.56823576001 2025-05-03,03:31:29.000,123,11048749,13005,0,1746243088,13051.102420989999,65.42501939999784,53487.67304256 2025-05-03,03:31:30.000,123,11048788,12965,0,1746243089,13051.39881862999,65.56600199999957,53487.8267592 2025-05-03,03:31:31.000,123,11048809,13125,0,1746243090,13051.715425199996,65.79157416000089,53488.00143720001 2025-05-03,03:31:32.000,123,11048740,12605,0,1746243091,13052.058977009998,66.05944109999837,53488.11323112 2025-05-03,03:31:33.000,123,11048758,12925,0,1746243092,13052.39579250999,66.29206238999905,53488.259960639996 2025-05-03,03:31:34.000,123,11048757,13285,0,1746243093,13052.78649849,66.60927323999931,53488.51848408 2025-05-03,03:31:35.000,123,11048733,13285,0,1746243094,13053.217622329998,66.9053367000015,53488.60232952001 2025-05-03,03:31:36.000,123,11048749,12965,0,1746243095,13053.540965209999,67.20844929000305,53488.70713632 2025-05-03,03:31:37.000,123,11048779,12845,0,1746243096,13053.87778070999,67.39172667000093,53488.85386584 2025-05-03,03:31:38.000,123,11048783,12805,0,1746243097,13054.180914659992,67.51156188000459,53489.05649232001 2025-05-03,03:31:39.000,123,11048782,13005,0,1746243098,13054.497521229998,67.744183169998,53489.203221840005 2025-05-03,03:31:40.000,123,11048734,12925,0,1746243099,13054.787182559994,67.99795185000403,53489.34296424001 2025-05-03,03:31:41.000,123,11048781,13125,0,1746243100,13055.049898649995,68.39270313000452,53489.489693760006 2025-05-03,03:31:42.000,123,11048785,13005,0,1746243101,13055.299142119991,68.74515963000158,53489.636423280004 2025-05-03,03:31:43.000,123,11048811,12925,0,1746243102,13055.541649279992,69.02712482999777,53489.79712704001 2025-05-03,03:31:44.000,123,11048792,12725,0,1746243103,13055.743738579993,69.33023741999932,53489.92988232 2025-05-03,03:31:45.000,123,11048795,12725,0,1746243104,13055.952564189989,69.56990783999936,53490.11853456 2025-05-03,03:31:46.000,123,11048784,12805,0,1746243105,13056.067081459994,69.84482391000347,53490.22334136 2025-05-03,03:31:47.000,123,11048761,13165,0,1746243106,13056.21528027999,70.07039607000479,53490.40500648 2025-05-03,03:31:48.000,123,11048765,12885,0,1746243107,13056.430842199996,70.28891909999948,53490.4818648 2025-05-03,03:31:49.000,123,11048788,12965,0,1746243108,13056.713767219997,70.52154039000015,53490.60064584 2025-05-03,03:31:50.000,123,11048733,12765,0,1746243109,13057.010164859988,70.7612108100002,53490.69846552 2025-05-03,03:31:51.000,123,11048726,12965,0,1746243110,13057.205517849994,71.0361268800043,53490.82423368001 2025-05-03,03:31:52.000,123,11048729,12925,0,1746243111,13057.36045298,71.30399382000178,53490.96397608 2025-05-03,03:31:53.000,123,11048740,12645,0,1746243112,13057.47497024999,71.60005728000397,53491.01987304001 2025-05-03,03:31:54.000,123,11048768,13005,0,1746243113,13057.528860729995,71.84677683000336,53491.1107056 2025-05-03,03:31:55.000,123,11048786,12765,0,1746243114,13057.589487519996,72.12874202999956,53491.250448 2025-05-03,03:31:56.000,123,11048765,12925,0,1746243115,13057.66358693,72.34726506000152,53491.362241920004 2025-05-03,03:31:57.000,123,11048808,12685,0,1746243116,13057.744422650001,72.55873896000412,53491.46704872 2025-05-03,03:31:58.000,123,11048759,13045,0,1746243117,13057.845467300001,72.79840938000416,53491.47403584001 2025-05-03,03:31:59.000,123,11048756,13005,0,1746243118,13057.966720880002,73.0239815399982,53491.599804000005 2025-05-03,03:32:00.000,123,11048749,12765,0,1746243119,13058.101447079993,73.29184848000295,53491.669675200006 2025-05-03,03:32:01.000,123,11048790,12765,0,1746243120,13058.195755419998,73.54561716000171,53491.69063656001 2025-05-03,03:32:02.000,123,11048795,13285,0,1746243121,13058.242909589993,73.71479628000088,53491.76050776001 2025-05-03,03:32:03.000,123,11048781,12765,0,1746243122,13058.337217929999,73.89807365999877,53491.82339184 2025-05-03,03:32:04.000,123,11048791,12765,0,1746243123,13058.317008999999,74.07430191000458,53491.85134032 2025-05-03,03:32:05.000,123,11048727,12685,0,1746243124,13058.317008999999,74.2857758099999,53491.816404720004 2025-05-03,03:32:06.000,123,11048711,12605,0,1746243125,13058.296800069998,74.46200405999843,53491.79544336 2025-05-03,03:32:07.000,123,11048780,12885,0,1746243126,13058.317008999999,74.59593753000081,53491.82339184 2025-05-03,03:32:08.000,123,11048730,12965,0,1746243127,13058.337217929999,74.71577274000447,53491.82339184 2025-05-03,03:32:09.000,123,11048755,13125,0,1746243128,13058.337217929999,74.81446056000277,53491.78845624001 2025-05-03,03:32:10.000,123,11048775,12725,0,1746243129,13058.350690549989,74.89905012000236,53491.80941760001 2025-05-03,03:32:11.000,123,11048766,12965,0,1746243130,13058.45173519999,75.01183619999938,53491.78146912 2025-05-03,03:32:12.000,123,11048733,12605,0,1746243131,13058.546043539995,75.11757315000432,53491.71159792001 2025-05-03,03:32:13.000,123,11048772,13005,0,1746243132,13058.707714979995,75.15986793000047,53491.669675200006 2025-05-03,03:32:14.000,123,11048746,12765,0,1746243133,13058.81549593999,75.21626097000262,53491.69063656001 2025-05-03,03:32:15.000,123,11048808,12725,0,1746243134,13058.869386419996,75.25150661999942,53491.57185552001 2025-05-03,03:32:16.000,123,11048753,12925,0,1746243135,13058.997376309992,75.34314530999836,53491.58582976 2025-05-03,03:32:17.000,123,11048754,12845,0,1746243136,13059.132102509997,75.45593139000266,53491.48801008 2025-05-03,03:32:18.000,123,11048759,13045,0,1746243137,13059.266828710002,75.45593139000266,53491.45307448001 2025-05-03,03:32:19.000,123,11048733,12765,0,1746243138,13059.415027529998,75.51232443000481,53491.334293440006 2025-05-03,03:32:20.000,123,11048754,12845,0,1746243139,13059.502599559994,75.63215964000119,53491.29237072 2025-05-03,03:32:21.000,123,11048782,13045,0,1746243140,13059.623853139994,75.71674920000078,53491.22948664 2025-05-03,03:32:22.000,123,11048783,12885,0,1746243141,13059.664270999994,75.76609311000357,53491.1107056 2025-05-03,03:32:23.000,123,11048776,12845,0,1746243142,13059.765315649995,75.78724050000164,53490.97096320001 2025-05-03,03:32:24.000,123,11048776,13125,0,1746243143,13059.94045971,75.794289630001,53490.84519504 2025-05-03,03:32:25.000,123,11048740,13045,0,1746243144,13060.08192222,75.78019137000229,53490.77532384 2025-05-03,03:32:26.000,123,11048752,12965,0,1746243145,13060.250329969997,75.74494571999821,53490.691478400004 2025-05-03,03:32:27.000,123,11048731,12845,0,1746243146,13060.412001409997,75.75904398000421,53490.56571024001 2025-05-03,03:32:28.000,123,11048817,12885,0,1746243147,13060.566936540003,75.76609311000357,53490.4818648 2025-05-03,03:32:29.000,123,11048732,12965,0,1746243148,13060.708399049989,75.7308474599995,53490.356096640004 2025-05-03,03:32:30.000,123,11048752,12725,0,1746243149,13060.883543109994,75.72379833000014,53490.26526408 2025-05-03,03:32:31.000,123,11048810,12885,0,1746243150,13061.05195085999,75.68855268000334,53490.11154744001 2025-05-03,03:32:32.000,123,11048746,13005,0,1746243151,13061.26077647,75.68150355000398,53489.95084368 2025-05-03,03:32:33.000,123,11048777,12885,0,1746243152,13061.496547319992,75.63920877000055,53489.873985360005 2025-05-03,03:32:34.000,123,11048809,13125,0,1746243153,13061.732318169998,75.63215964000119,53489.7132816 2025-05-03,03:32:35.000,123,11048762,12765,0,1746243154,13061.974825329999,75.58986485999776,53489.55956496001 2025-05-03,03:32:36.000,123,11048829,12845,0,1746243155,13062.19038724999,75.51937356000417,53489.419822560005 2025-05-03,03:32:37.000,123,11048757,12805,0,1746243156,13062.41942179,75.52642269000353,53489.22418320001 2025-05-03,03:32:38.000,123,11048780,12925,0,1746243157,13062.601302160001,75.43478400000458,53489.0495052 2025-05-03,03:32:39.000,123,11048780,12965,0,1746243158,13062.769709909997,75.35724357000436,53488.88181432 2025-05-03,03:32:40.000,123,11048722,12765,0,1746243159,13062.931381349998,75.27265401000477,53488.61630376 2025-05-03,03:32:41.000,123,11048774,12805,0,1746243160,13063.126734339989,75.17396618999919,53488.43463864001 2025-05-03,03:32:42.000,123,11048768,12925,0,1746243161,13063.261460539994,75.03298359000473,53488.21803792001 2025-05-03,03:32:43.000,123,11048779,12645,0,1746243162,13063.36924149999,74.9554431600045,53488.00143720001 2025-05-03,03:32:44.000,123,11048734,12925,0,1746243163,13063.47028614999,74.87085359999764,53487.76387512001 2025-05-03,03:32:45.000,123,11048732,13005,0,1746243164,13063.57806711,74.70872360999783,53487.56124864 2025-05-03,03:32:46.000,123,11048756,13045,0,1746243165,13063.726265929996,74.51839710000058,53487.309712320006 2025-05-03,03:32:47.000,123,11048787,12925,0,1746243166,13063.820574270001,74.37741449999885,53487.04420176001 2025-05-03,03:32:48.000,123,11048788,12965,0,1746243167,13063.935091539992,74.20118625000032,53486.84157528 2025-05-03,03:32:49.000,123,11048764,13125,0,1746243168,13064.063081430002,74.08135104000394,53486.534142 2025-05-03,03:32:50.000,123,11048798,12925,0,1746243169,13064.164126080002,73.98266321999836,53486.34548976001 2025-05-03,03:32:51.000,123,11048791,12605,0,1746243170,13064.292115969998,73.88397540000005,53486.07997920001 2025-05-03,03:32:52.000,123,11048786,12845,0,1746243171,13064.366215379989,73.70774715000152,53485.79350728001 2025-05-03,03:32:53.000,123,11048775,12925,0,1746243172,13064.494205269999,73.54561716000171,53485.47908688 2025-05-03,03:32:54.000,123,11048789,13045,0,1746243173,13064.58851360999,73.34824151999783,53485.19261496 2025-05-03,03:32:55.000,123,11048739,13045,0,1746243174,13064.67608564,73.16496413999994,53484.94806576 2025-05-03,03:32:56.000,123,11048785,12605,0,1746243175,13064.83775708,72.98168676000205,53484.66159384 2025-05-03,03:32:57.000,123,11048772,12765,0,1746243176,13064.965746969996,72.77021285999945,53484.41704464 2025-05-03,03:32:58.000,123,11048811,12925,0,1746243177,13065.046582689996,72.54464069999813,53484.06768864001 2025-05-03,03:32:59.000,123,11048792,12845,0,1746243178,13065.147627339997,72.40365810000367,53483.87204928 2025-05-03,03:33:00.000,123,11048739,12965,0,1746243179,13065.208254129997,72.27677376000065,53483.59256448001 2025-05-03,03:33:01.000,123,11048809,13085,0,1746243180,13065.268880919997,72.1851350700017,53483.2501956 2025-05-03,03:33:02.000,123,11048780,13125,0,1746243181,13065.302562470002,72.04415246999997,53483.0056464 2025-05-03,03:33:03.000,123,11048745,13085,0,1746243182,13065.329507709997,71.95251378000103,53482.663277520005 2025-05-03,03:33:04.000,123,11048782,12925,0,1746243183,13065.396870809993,71.88202248000016,53482.45366392 2025-05-03,03:33:05.000,123,11048724,13045,0,1746243184,13065.417079739993,71.76218727000378,53482.11828216 2025-05-03,03:33:06.000,123,11048803,13005,0,1746243185,13065.470970219998,71.67759771000419,53481.80386176 2025-05-03,03:33:07.000,123,11048748,13325,0,1746243186,13065.511388079998,71.57186075999925,53481.54533832 2025-05-03,03:33:08.000,123,11048774,13125,0,1746243187,13065.551805939998,71.50136945999839,53481.23091792 2025-05-03,03:33:09.000,123,11048770,12765,0,1746243188,13065.619169039994,71.43792729000415,53480.93047176001 2025-05-03,03:33:10.000,123,11048726,13205,0,1746243189,13065.700004759994,71.381534250002,53480.69290968001 2025-05-03,03:33:11.000,123,11048781,12765,0,1746243190,13065.78757678999,71.24055165000027,53480.39945064 2025-05-03,03:33:12.000,123,11048819,12645,0,1746243191,13065.942511919995,71.15596209000068,53480.1059916 2025-05-03,03:33:13.000,123,11048786,12925,0,1746243192,13066.063765499995,71.0713725300011,53479.84746816 2025-05-03,03:33:14.000,123,11048795,12845,0,1746243193,13066.191755389991,70.99383210000087,53479.50509928 2025-05-03,03:33:15.000,123,11048776,12885,0,1746243194,13066.272591109991,70.94448818999808,53479.29548568 2025-05-03,03:33:16.000,123,11048753,12845,0,1746243195,13066.400581000002,70.90219341000193,53479.03696224001 2025-05-03,03:33:17.000,123,11048779,12605,0,1746243196,13066.535307199993,70.80350559000362,53478.69459336 2025-05-03,03:33:18.000,123,11048776,12885,0,1746243197,13066.696978639993,70.71186690000468,53478.50594112 2025-05-03,03:33:19.000,123,11048797,13045,0,1746243198,13066.919276869994,70.64842473000317,53478.2194692 2025-05-03,03:33:20.000,123,11048766,12685,0,1746243199,13067.13483879,70.59908082000038,53478.02382984 2025-05-03,03:33:21.000,123,11048789,12885,0,1746243200,13067.323455469996,70.57088430000294,53477.751332160005 2025-05-03,03:33:22.000,123,11048798,12885,0,1746243201,13067.505335839996,70.5144912600008,53477.55569280001 2025-05-03,03:33:23.000,123,11048792,13085,0,1746243202,13067.680479900002,70.45809821999865,53477.26922088001 2025-05-03,03:33:24.000,123,11048783,12645,0,1746243203,13067.869096579998,70.41580344000249,53477.09454288 2025-05-03,03:33:25.000,123,11048762,12925,0,1746243204,13068.10486742999,70.39465605000441,53476.83601944001 2025-05-03,03:33:26.000,123,11048794,13045,0,1746243205,13068.300220419995,70.40875431000313,53476.72422552 2025-05-03,03:33:27.000,123,11048776,13005,0,1746243206,13068.47536448,70.35236127000098,53476.49365056 2025-05-03,03:33:28.000,123,11048787,13005,0,1746243207,13068.697662710001,70.28891909999948,53476.291024080005 2025-05-03,03:33:29.000,123,11048791,12885,0,1746243208,13068.818916290002,70.14793649999774,53476.13730744001 2025-05-03,03:33:30.000,123,11048746,13005,0,1746243209,13069.054687139993,70.04219955000008,53475.94166808 2025-05-03,03:33:31.000,123,11048794,12765,0,1746243210,13069.236567509994,69.91531521000434,53475.80192568001 2025-05-03,03:33:32.000,123,11048777,13005,0,1746243211,13069.42518418999,69.79548000000068,53475.59231208001 2025-05-03,03:33:33.000,123,11048803,12925,0,1746243212,13069.620537179995,69.66859565999766,53475.39667272001 2025-05-03,03:33:34.000,123,11048805,12925,0,1746243213,13069.829362789991,69.54171132000192,53475.25693032001 2025-05-03,03:33:35.000,123,11048739,13085,0,1746243214,13070.024715779997,69.35843394000403,53475.0752652 2025-05-03,03:33:36.000,123,11048771,13005,0,1746243215,13070.233541389993,69.24564785999974,53474.949497040005 2025-05-03,03:33:37.000,123,11048805,12925,0,1746243216,13070.401949139989,69.09761612999864,53474.80276752001 2025-05-03,03:33:38.000,123,11048756,13005,0,1746243217,13070.577093199994,68.94253526999819,53474.62808952001 2025-05-03,03:33:39.000,123,11048794,12965,0,1746243218,13070.73202833,68.81565093000245,53474.46039864001 2025-05-03,03:33:40.000,123,11048718,12885,0,1746243219,13070.900436079995,68.660570070002,53474.27174640001 2025-05-03,03:33:41.000,123,11048794,12925,0,1746243220,13071.109261689991,68.54073485999834,53474.18790096 2025-05-03,03:33:42.000,123,11048816,13045,0,1746243221,13071.243987889997,68.4138505200026,53474.062132800005 2025-05-03,03:33:43.000,123,11048780,12605,0,1746243222,13071.419131950002,68.32926096000301,53473.91540328001 2025-05-03,03:33:44.000,123,11048778,13245,0,1746243223,13071.614484939993,68.19532749000064,53473.76168664 2025-05-03,03:33:45.000,123,11048808,12845,0,1746243224,13071.769420069999,68.08959054000297,53473.66386696 2025-05-03,03:33:46.000,123,11048794,12765,0,1746243225,13071.917618889995,67.98385358999803,53473.55207304001 2025-05-03,03:33:47.000,123,11048831,12805,0,1746243226,13072.099499259995,67.88516576999973,53473.391369280005 2025-05-03,03:33:48.000,123,11048776,12885,0,1746243227,13072.301588559996,67.78647795000143,53473.31451096001 2025-05-03,03:33:49.000,123,11048747,13085,0,1746243228,13072.530623099992,67.6736918700044,53473.19572992001 2025-05-03,03:33:50.000,123,11048763,12925,0,1746243229,13072.779866569988,67.60320057000354,53473.13284584 2025-05-03,03:33:51.000,123,11048802,12805,0,1746243230,13073.04258265999,67.49041448999924,53473.06297464 2025-05-03,03:33:52.000,123,11048759,12885,0,1746243231,13073.26488088999,67.39172667000093,53472.9441936 2025-05-03,03:33:53.000,123,11048774,12925,0,1746243232,13073.554542220001,67.22959668000112,53472.91624512 2025-05-03,03:33:54.000,123,11048766,12605,0,1746243233,13073.797049380002,67.1520562500009,53472.83239968001 2025-05-03,03:33:55.000,123,11048781,12725,0,1746243234,13074.053029159993,67.03927017000387,53472.78348984001 2025-05-03,03:33:56.000,123,11048824,12885,0,1746243235,13074.335954179995,66.9405823499983,53472.76252848001 2025-05-03,03:33:57.000,123,11048845,12965,0,1746243236,13074.639088129996,66.85599278999871,53472.71361864001 2025-05-03,03:33:58.000,123,11048796,12885,0,1746243237,13074.874858980002,66.78550148999784,53472.72759288 2025-05-03,03:33:59.000,123,11048753,12965,0,1746243238,13075.164520309998,66.68681366999954,53472.8044512 2025-05-03,03:34:00.000,123,11048772,13085,0,1746243239,13075.386818539999,66.53173280999908,53472.82541256 2025-05-03,03:34:01.000,123,11048823,13085,0,1746243240,13075.595644149995,66.34140630000184,53472.818425440004 2025-05-03,03:34:02.000,123,11048838,12885,0,1746243241,13075.77078821,66.19337457000074,53472.81143832001 2025-05-03,03:34:03.000,123,11048852,12965,0,1746243242,13075.986350129991,66.05944109999837,53472.88130952001 2025-05-03,03:34:04.000,123,11048789,13125,0,1746243243,13076.094131090002,65.86911459000112,53472.86733528 2025-05-03,03:34:05.000,123,11048809,12965,0,1746243244,13076.181703119997,65.76337764000345,53472.89528376 2025-05-03,03:34:06.000,123,11048794,12965,0,1746243245,13076.296220390002,65.65059155999916,53472.937206480005 2025-05-03,03:34:07.000,123,11048787,12685,0,1746243246,13076.363583489998,65.4955106999987,53472.937206480005 2025-05-03,03:34:08.000,123,11048823,12925,0,1746243247,13076.424210279998,65.36862636000296,53473.00009056001 2025-05-03,03:34:09.000,123,11048799,12725,0,1746243248,13076.444419209998,65.19239811000443,53473.03502616 2025-05-03,03:34:10.000,123,11048831,13125,0,1746243249,13076.451155519993,65.0866611599995,53473.06996176 2025-05-03,03:34:11.000,123,11048780,12565,0,1746243250,13076.437682899988,64.87518726000417,53473.06996176 2025-05-03,03:34:12.000,123,11048849,12965,0,1746243251,13076.424210279998,64.76945030999923,53473.12585872001 2025-05-03,03:34:13.000,123,11048830,13005,0,1746243252,13076.430946589993,64.64961510000285,53473.16079432 2025-05-03,03:34:14.000,123,11048775,12965,0,1746243253,13076.383792419998,64.52273075999983,53473.16079432 2025-05-03,03:34:15.000,123,11048784,12885,0,1746243254,13076.417473969988,64.36764989999938,53473.28656248001 2025-05-03,03:34:16.000,123,11048828,13165,0,1746243255,13076.370319799993,64.25486382000236,53473.321498080004 2025-05-03,03:34:17.000,123,11048816,12925,0,1746243256,13076.410737659993,64.18437252000149,53473.33547232001 2025-05-03,03:34:18.000,123,11048827,12965,0,1746243257,13076.390528729993,64.06453730999783,53473.41233064001 2025-05-03,03:34:19.000,123,11048833,12925,0,1746243258,13076.350110869993,63.95880036000017,53473.43329200001 2025-05-03,03:34:20.000,123,11048744,12845,0,1746243259,13076.329901939993,63.853063410002505,53473.50316320001 2025-05-03,03:34:21.000,123,11048789,12685,0,1746243260,13076.323165629998,63.77552298000228,53473.52412456 2025-05-03,03:34:22.000,123,11048798,12965,0,1746243261,13076.343374559998,63.72617906999949,53473.5730344 2025-05-03,03:34:23.000,123,11048788,12965,0,1746243262,13076.383792419998,63.6415895099999,53473.53111168001 2025-05-03,03:34:24.000,123,11048773,12925,0,1746243263,13076.457891829989,63.56404907999968,53473.68482832 2025-05-03,03:34:25.000,123,11048752,13205,0,1746243264,13076.498309689989,63.52175430000352,53473.69880256001 2025-05-03,03:34:26.000,123,11048796,12845,0,1746243265,13076.646508509999,63.43011561000458,53473.74771240001 2025-05-03,03:34:27.000,123,11048794,12965,0,1746243266,13076.76776209,63.35257518000435,53473.83155784 2025-05-03,03:34:28.000,123,11048755,12965,0,1746243267,13076.86207042999,63.24683822999941,53473.97130024 2025-05-03,03:34:29.000,123,11048789,12925,0,1746243268,13076.92943353,63.225690840001334,53473.992261600004 2025-05-03,03:34:30.000,123,11048756,12885,0,1746243269,13077.00353293999,63.19044519000454,53474.09008128 2025-05-03,03:34:31.000,123,11048784,13005,0,1746243270,13077.118050209996,63.14110128000175,53474.13899112 2025-05-03,03:34:32.000,123,11048773,12965,0,1746243271,13077.205622239991,63.09175736999896,53474.20886232 2025-05-03,03:34:33.000,123,11048815,13045,0,1746243272,13077.232567480001,63.09175736999896,53474.31366912 2025-05-03,03:34:34.000,123,11048767,12885,0,1746243273,13077.320139509997,63.07060998000088,53474.3765532 2025-05-03,03:34:35.000,123,11048730,12965,0,1746243274,13077.313403200002,63.07765911000024,53474.47437288 2025-05-03,03:34:36.000,123,11048792,12845,0,1746243275,13077.394238920002,63.01421693999873,53474.58616680001 2025-05-03,03:34:37.000,123,11048767,12605,0,1746243276,13077.407711539992,62.936676509998506,53474.63507664001 2025-05-03,03:34:38.000,123,11048790,12965,0,1746243277,13077.421184159997,62.85913607999828,53474.74687056 2025-05-03,03:34:39.000,123,11048813,12765,0,1746243278,13077.461602019997,62.774546519998694,53474.830716000004 2025-05-03,03:34:40.000,123,11048813,13005,0,1746243279,13077.427920469992,62.69700608999847,53474.95648416 2025-05-03,03:34:41.000,123,11048814,12885,0,1746243280,13077.407711539992,62.71815348000382,53475.019368240006 2025-05-03,03:34:42.000,123,11048799,12885,0,1746243281,13077.468338329993,62.74635000000126,53475.1451364 2025-05-03,03:34:43.000,123,11048770,12885,0,1746243282,13077.522228809998,62.7393008700019,53475.2150076 2025-05-03,03:34:44.000,123,11048784,12925,0,1746243283,13077.535701430003,62.71815348000382,53475.354750000006 2025-05-03,03:34:45.000,123,11048768,12965,0,1746243284,13077.502019879998,62.66880957000103,53475.43859544 2025-05-03,03:34:46.000,123,11048794,12765,0,1746243285,13077.488547259993,62.61241652999888,53475.55737648 2025-05-03,03:34:47.000,123,11048785,13005,0,1746243286,13077.434656780002,62.59831827000016,53475.65519616 2025-05-03,03:34:48.000,123,11048814,12925,0,1746243287,13077.360557369997,62.56307262000337,53475.78096432001 2025-05-03,03:34:49.000,123,11048780,12805,0,1746243288,13077.306666889992,62.59831827000016,53475.857822640006 2025-05-03,03:34:50.000,123,11048809,12925,0,1746243289,13077.246040099992,62.67585870000039,53475.92070672 2025-05-03,03:34:51.000,123,11048760,12965,0,1746243290,13077.272985340001,62.70405521999783,53476.074423360005 2025-05-03,03:34:52.000,123,11048778,12965,0,1746243291,13077.259512719997,62.73225174000254,53476.20717864 2025-05-03,03:34:53.000,123,11048777,12965,0,1746243292,13077.259512719997,62.633563920004235,53476.27006272 2025-05-03,03:34:54.000,123,11048784,12645,0,1746243293,13077.225831169992,62.55602349000401,53476.38185664001 2025-05-03,03:34:55.000,123,11048800,12925,0,1746243294,13077.219094859996,62.407991760002915,53476.51461192 2025-05-03,03:34:56.000,123,11048750,12925,0,1746243295,13077.212358550001,62.2458617700031,53476.58448312 2025-05-03,03:34:57.000,123,11048800,12845,0,1746243296,13077.158468069996,62.126026559999445,53476.71723840001 2025-05-03,03:34:58.000,123,11048805,12885,0,1746243297,13077.07089604,62.006191350003064,53476.80108384 2025-05-03,03:34:59.000,123,11048804,12845,0,1746243298,13076.976587699995,61.87225788000069,53476.88492928001 2025-05-03,03:35:00.000,123,11048780,12965,0,1746243299,13076.86207042999,61.717177020000236,53476.96877472 2025-05-03,03:35:01.000,123,11048813,13285,0,1746243300,13076.74081684999,61.597341810003854,53477.08755576 2025-05-03,03:35:02.000,123,11048833,12885,0,1746243301,13076.626299579999,61.46340834000148,53477.143452719996 2025-05-03,03:35:03.000,123,11048826,12805,0,1746243302,13076.464628139998,61.34357312999782,53477.248259520005 2025-05-03,03:35:04.000,123,11048773,12765,0,1746243303,13076.336638250003,61.28013096000359,53477.30415648 2025-05-03,03:35:05.000,123,11048767,12925,0,1746243304,13076.127812639992,61.195541400004004,53477.346079200004 2025-05-03,03:35:06.000,123,11048811,13005,0,1746243305,13075.932459650001,61.096853579998424,53477.37402768 2025-05-03,03:35:07.000,123,11048792,12765,0,1746243306,13075.73037035,60.9840675000014,53477.415950400005 2025-05-03,03:35:08.000,123,11048815,13125,0,1746243307,13075.555226289995,60.864232289997744,53477.450886 2025-05-03,03:35:09.000,123,11048763,12965,0,1746243308,13075.353136989994,60.71620056000393,53477.57665416001 2025-05-03,03:35:10.000,123,11048768,13085,0,1746243309,13075.137575070003,60.57521796000219,53477.5906284 2025-05-03,03:35:11.000,123,11048762,13045,0,1746243310,13074.895067910002,60.43423536000046,53477.60460264001 2025-05-03,03:35:12.000,123,11048821,12925,0,1746243311,13074.659297059996,60.30030188999808,53477.62556400001 2025-05-03,03:35:13.000,123,11048756,12845,0,1746243312,13074.497625619995,60.20161406999978,53477.646525359996 2025-05-03,03:35:14.000,123,11048798,12965,0,1746243313,13074.26859108,60.11702451000019,53477.65351248001 2025-05-03,03:35:15.000,123,11048789,12965,0,1746243314,13074.066501779998,60.03243495000061,53477.63953824 2025-05-03,03:35:16.000,123,11048800,12685,0,1746243315,13073.810521999992,59.9337471300023,53477.681460960004 2025-05-03,03:35:17.000,123,11048766,12885,0,1746243316,13073.601696389997,59.88440321999951,53477.702422320006 2025-05-03,03:35:18.000,123,11048810,12885,0,1746243317,13073.37266185,59.870304960000794,53477.70940944 2025-05-03,03:35:19.000,123,11048849,12965,0,1746243318,13073.197517789995,59.820961049998004,53477.69543520001 2025-05-03,03:35:20.000,123,11048753,12765,0,1746243319,13073.029110039999,59.79276453000057,53477.751332160005 2025-05-03,03:35:21.000,123,11048853,12685,0,1746243320,13072.833757049993,59.75046975000441,53477.69543520001 2025-05-03,03:35:22.000,123,11048758,13045,0,1746243321,13072.611458819993,59.70817497000098,53477.69543520001 2025-05-03,03:35:23.000,123,11048805,12805,0,1746243322,13072.456523690002,59.60243802000332,53477.751332160005 2025-05-03,03:35:24.000,123,11048755,12725,0,1746243323,13072.23422546,59.48260280999966,53477.69543520001 2025-05-03,03:35:25.000,123,11048777,12845,0,1746243324,13072.00519091999,59.412111509998795,53477.69543520001 2025-05-03,03:35:26.000,123,11048740,12925,0,1746243325,13071.82331054999,59.33457107999857,53477.7653064 2025-05-03,03:35:27.000,123,11048837,12925,0,1746243326,13071.654902799994,59.30637456000113,53477.75831928 2025-05-03,03:35:28.000,123,11048811,12885,0,1746243327,13071.547121839998,59.285227170003054,53477.79325488001 2025-05-03,03:35:29.000,123,11048765,12765,0,1746243328,13071.419131950002,59.221785000001546,53477.77229352001 2025-05-03,03:35:30.000,123,11048783,13085,0,1746243329,13071.331559919992,59.20063761000347,53477.77928064 2025-05-03,03:35:31.000,123,11048794,12805,0,1746243330,13071.176624790001,59.21473587000219,53477.814216239996 2025-05-03,03:35:32.000,123,11048790,12885,0,1746243331,13071.01495335,59.29227630000241,53477.82819048 2025-05-03,03:35:33.000,123,11048803,12925,0,1746243332,13070.86675452999,59.36276760000328,53477.9050488 2025-05-03,03:35:34.000,123,11048786,13005,0,1746243333,13070.75223726,59.44030803000351,53477.9050488 2025-05-03,03:35:35.000,123,11048792,13285,0,1746243334,13070.68487415999,59.517848460003734,53477.967932880005 2025-05-03,03:35:36.000,123,11048763,12885,0,1746243335,13070.617511059994,59.644732799999474,53477.93998440001 2025-05-03,03:35:37.000,123,11048805,13005,0,1746243336,13070.536675339994,59.76456801000313,53478.00985560001 2025-05-03,03:35:38.000,123,11048850,12925,0,1746243337,13070.523202719989,59.863255830001435,53478.0447912 2025-05-03,03:35:39.000,123,11048802,13005,0,1746243338,13070.523202719989,59.835059310004,53478.10068816 2025-05-03,03:35:40.000,123,11048809,12605,0,1746243339,13070.516466409994,59.835059310004,53478.12863664001 2025-05-03,03:35:41.000,123,11048803,12685,0,1746243340,13070.516466409994,59.905550610004866,53478.254404800005 2025-05-03,03:35:42.000,123,11048782,12805,0,1746243341,13070.482784859989,60.06768060000468,53478.26837904 2025-05-03,03:35:43.000,123,11048801,12965,0,1746243342,13070.455839619994,60.18751581000106,53478.373185840006 2025-05-03,03:35:44.000,123,11048746,13085,0,1746243343,13070.476048549994,60.314400150004076,53478.40812144 2025-05-03,03:35:45.000,123,11048773,12925,0,1746243344,13070.435630689994,60.547021440004755,53478.484979759996 2025-05-03,03:35:46.000,123,11048740,12965,0,1746243345,13070.408685449998,60.737347950002004,53478.5688252 2025-05-03,03:35:47.000,123,11048748,12885,0,1746243346,13070.435630689994,60.8853796800031,53478.64568352 2025-05-03,03:35:48.000,123,11048781,12965,0,1746243347,13070.455839619994,61.00521488999948,53478.708567600006 2025-05-03,03:35:49.000,123,11048788,12965,0,1746243348,13070.449103309998,61.075706190000346,53478.78542592 2025-05-03,03:35:50.000,123,11048766,13285,0,1746243349,13070.469312239999,61.16029574999993,53478.86228424 2025-05-03,03:35:51.000,123,11048756,12925,0,1746243350,13070.556884269994,61.2307870500008,53479.00901376 2025-05-03,03:35:52.000,123,11048760,13005,0,1746243351,13070.61077475,61.34357312999782,53479.092859200005 2025-05-03,03:35:53.000,123,11048730,13005,0,1746243352,13070.69161047,61.4775066000002,53479.17670464 2025-05-03,03:35:54.000,123,11048834,12925,0,1746243353,13070.76570987999,61.66078397999809,53479.24657584 2025-05-03,03:35:55.000,123,11048774,12925,0,1746243354,13070.82633666999,61.8229139699979,53479.39330536 2025-05-03,03:35:56.000,123,11048779,12885,0,1746243355,13070.84654559999,61.956847440000274,53479.45618944 2025-05-03,03:35:57.000,123,11048794,13045,0,1746243356,13070.88696345999,62.06963352000457,53479.60291896 2025-05-03,03:35:58.000,123,11048782,13245,0,1746243357,13070.87349084,62.238812640003744,53479.63785456001 2025-05-03,03:35:59.000,123,11048722,13325,0,1746243358,13070.839809289995,62.365696979999484,53479.74964848 2025-05-03,03:36:00.000,123,11048769,12885,0,1746243359,13070.82633666999,62.55602349000401,53479.86842952 2025-05-03,03:36:01.000,123,11048794,13005,0,1746243360,13070.758973569995,62.68995695999911,53479.980223440005 2025-05-03,03:36:02.000,123,11048843,12725,0,1746243361,13070.77244619,62.809792170002765,53480.08503024 2025-05-03,03:36:03.000,123,11048813,13125,0,1746243362,13070.84654559999,62.92962737999915,53480.20381128 2025-05-03,03:36:04.000,123,11048790,13085,0,1746243363,13070.93411763,63.05651172000216,53480.32259232 2025-05-03,03:36:05.000,123,11048781,13165,0,1746243364,13071.03516228,63.176346929998545,53480.413424880004 2025-05-03,03:36:06.000,123,11048820,12845,0,1746243365,13071.169888479992,63.20454345000326,53480.54618016001 2025-05-03,03:36:07.000,123,11048833,12885,0,1746243366,13071.304614679997,63.2961821400022,53480.650986960005 2025-05-03,03:36:08.000,123,11048781,12805,0,1746243367,13071.338296230002,63.43716474000394,53480.75579376 2025-05-03,03:36:09.000,123,11048834,12645,0,1746243368,13071.466286119998,63.59224560000439,53480.888549040006 2025-05-03,03:36:10.000,123,11048809,13125,0,1746243369,13071.560594459988,63.789621240001,53481.04226568 2025-05-03,03:36:11.000,123,11048799,12725,0,1746243370,13071.641430179989,64.02224253000168,53481.12611112001 2025-05-03,03:36:12.000,123,11048824,12605,0,1746243371,13071.601012319989,64.27601121000043,53481.272840640006 2025-05-03,03:36:13.000,123,11048831,13045,0,1746243372,13071.587539699998,64.4451903299996,53481.34271184001 2025-05-03,03:36:14.000,123,11048787,12925,0,1746243373,13071.533649219993,64.58617293000134,53481.43354440001 2025-05-03,03:36:15.000,123,11048808,13165,0,1746243374,13071.526912909998,64.79059770000458,53481.56629968 2025-05-03,03:36:16.000,123,11048789,12765,0,1746243375,13071.567330769998,64.9386294299984,53481.69206784 2025-05-03,03:36:17.000,123,11048794,13125,0,1746243376,13071.540385529988,65.07256290000078,53481.79687464001 2025-05-03,03:36:18.000,123,11048851,12965,0,1746243377,13071.513440289993,65.22059463000187,53481.894694320006 2025-05-03,03:36:19.000,123,11048832,12845,0,1746243378,13071.513440289993,65.32633157999953,53482.04841096 2025-05-03,03:36:20.000,123,11048769,12805,0,1746243379,13071.594276009993,65.41092113999912,53482.17417912 2025-05-03,03:36:21.000,123,11048806,12725,0,1746243380,13071.675111729994,65.43206853000447,53482.258024560004 2025-05-03,03:36:22.000,123,11048782,12765,0,1746243381,13071.729002209999,65.48846156999934,53482.41872832001 2025-05-03,03:36:23.000,123,11048804,12805,0,1746243382,13071.78289268999,65.59419852000428,53482.544496480004 2025-05-03,03:36:24.000,123,11048809,12965,0,1746243383,13071.789628999999,65.7069846000013,53482.593406320004 2025-05-03,03:36:25.000,123,11048815,13005,0,1746243384,13071.796365309994,65.79157416000089,53482.71917448 2025-05-03,03:36:26.000,123,11048773,13125,0,1746243385,13071.83004686,65.81272154999897,53482.7960328 2025-05-03,03:36:27.000,123,11048767,13165,0,1746243386,13071.856992099994,65.83386894000432,53482.89385248001 2025-05-03,03:36:28.000,123,11048800,12845,0,1746243387,13071.89067365,65.91140937000455,53483.08949184001 2025-05-03,03:36:29.000,123,11048731,12765,0,1746243388,13071.84351947999,66.08058849000372,53483.1803244 2025-05-03,03:36:30.000,123,11048824,13005,0,1746243389,13071.84351947999,66.21452195999882,53483.27115696 2025-05-03,03:36:31.000,123,11048806,12885,0,1746243390,13071.856992099994,66.36960281999927,53483.41788648 2025-05-03,03:36:32.000,123,11048786,12925,0,1746243391,13071.85025579,66.48238890000357,53483.50871904 2025-05-03,03:36:33.000,123,11048757,12925,0,1746243392,13071.83004686,66.61632236999867,53483.66243568001 2025-05-03,03:36:34.000,123,11048789,12765,0,1746243393,13071.78289268999,66.79255062000448,53483.73230688001 2025-05-03,03:36:35.000,123,11048763,13085,0,1746243394,13071.641430179989,66.91238583000086,53483.83012656001 2025-05-03,03:36:36.000,123,11048816,13005,0,1746243395,13071.601012319989,66.97582800000237,53483.94890760001 2025-05-03,03:36:37.000,123,11048784,12845,0,1746243396,13071.506703979998,67.06746669000131,53484.053714400005 2025-05-03,03:36:38.000,123,11048810,12605,0,1746243397,13071.425868259998,67.17320363999897,53484.13755984 2025-05-03,03:36:39.000,123,11048751,12765,0,1746243398,13071.291142059992,67.28598972000327,53484.221405280005 2025-05-03,03:36:40.000,123,11048792,13045,0,1746243399,13071.237251580002,67.42697231999773,53484.32621208 2025-05-03,03:36:41.000,123,11048808,13005,0,1746243400,13071.142943239996,67.51861101000395,53484.438006000004 2025-05-03,03:36:42.000,123,11048789,13045,0,1746243401,13071.068843829991,67.65254447999905,53484.507877200005 2025-05-03,03:36:43.000,123,11048832,12765,0,1746243402,13070.94759024999,67.79352708000079,53484.57774840001 2025-05-03,03:36:44.000,123,11048758,12725,0,1746243403,13070.80612773999,67.88516576999973,53484.66159384 2025-05-03,03:36:45.000,123,11048795,12885,0,1746243404,13070.66466522999,67.93450968000252,53484.724477920005 2025-05-03,03:36:46.000,123,11048846,12845,0,1746243405,13070.550147959999,67.9204114200038,53484.7524264 2025-05-03,03:36:47.000,123,11048831,12925,0,1746243406,13070.489521169999,67.87811664000037,53484.86422032001 2025-05-03,03:36:48.000,123,11048818,12645,0,1746243407,13070.401949139989,67.94155881000188,53484.93409152001 2025-05-03,03:36:49.000,123,11048818,12645,0,1746243408,13070.327849729998,68.01205011000275,53484.98998848 2025-05-03,03:36:50.000,123,11048777,12805,0,1746243409,13070.253750319993,68.11073793000105,53484.97601424 2025-05-03,03:36:51.000,123,11048782,12805,0,1746243410,13070.186387219997,68.16008184000384,53485.03889832 2025-05-03,03:36:52.000,123,11048786,12845,0,1746243411,13070.058397330002,68.20942574999935,53485.09479528 2025-05-03,03:36:53.000,123,11048810,12845,0,1746243412,13070.051661019992,68.2658187900015,53485.14370512 2025-05-03,03:36:54.000,123,11048807,13085,0,1746243413,13070.011243159992,68.34335922000173,53485.2065892 2025-05-03,03:36:55.000,123,11048791,13085,0,1746243414,13069.950616369992,68.39975226000388,53485.19960208001 2025-05-03,03:36:56.000,123,11048811,13085,0,1746243415,13069.923671129996,68.50548921000154,53485.25549904 2025-05-03,03:36:57.000,123,11048802,13045,0,1746243416,13069.876516960001,68.56188225000369,53485.311396 2025-05-03,03:36:58.000,123,11048737,12925,0,1746243417,13069.802417549996,68.57598051000241,53485.297421760006 2025-05-03,03:36:59.000,123,11048784,12685,0,1746243418,13069.73505445,68.67466833000071,53485.33235736 2025-05-03,03:37:00.000,123,11048770,13125,0,1746243419,13069.66769134999,68.73106137000286,53485.3812672 2025-05-03,03:37:01.000,123,11048760,12965,0,1746243420,13069.620537179995,68.75220876000094,53485.48607400001 2025-05-03,03:37:02.000,123,11048830,12805,0,1746243421,13069.51275622,68.7240122400035,53485.52799672 2025-05-03,03:37:03.000,123,11048828,12885,0,1746243422,13069.40497525999,68.67466833000071,53485.514022480005 2025-05-03,03:37:04.000,123,11048813,12765,0,1746243423,13069.310666919999,68.61827528999856,53485.562932320005 2025-05-03,03:37:05.000,123,11048822,12965,0,1746243424,13069.108577619998,68.63237355000456,53485.56991944 2025-05-03,03:37:06.000,123,11048764,13005,0,1746243425,13068.994060349993,68.66761920000135,53485.65376488001 2025-05-03,03:37:07.000,123,11048772,12805,0,1746243426,13068.839125220002,68.58302964000177,53485.64677776 2025-05-03,03:37:08.000,123,11048759,12925,0,1746243427,13068.751553189992,68.5477839899977,53485.660752 2025-05-03,03:37:09.000,123,11048795,12805,0,1746243428,13068.61682699,68.56188225000369,53485.67472624001 2025-05-03,03:37:10.000,123,11048762,12925,0,1746243429,13068.57640913,68.58302964000177,53485.72363608001 2025-05-03,03:37:11.000,123,11048774,12805,0,1746243430,13068.5562002,68.62532441999792,53485.75158456001 2025-05-03,03:37:12.000,123,11048821,12845,0,1746243431,13068.54946388999,68.6112261599992,53485.72363608001 2025-05-03,03:37:13.000,123,11048774,12925,0,1746243432,13068.54946388999,68.59007877000113,53485.70267472001 2025-05-03,03:37:14.000,123,11048766,13045,0,1746243433,13068.542727579996,68.59007877000113,53485.82145576001 2025-05-03,03:37:15.000,123,11048784,12805,0,1746243434,13068.603354369996,68.58302964000177,53485.84241712001 2025-05-03,03:37:16.000,123,11048757,12925,0,1746243435,13068.724607949996,68.56893138000305,53485.800494400006 2025-05-03,03:37:17.000,123,11048757,12925,0,1746243436,13068.859334150002,68.48434182000346,53485.83543 2025-05-03,03:37:18.000,123,11048764,13245,0,1746243437,13069.101841309988,68.42794878000132,53485.88433984 2025-05-03,03:37:19.000,123,11048753,13165,0,1746243438,13069.243303819989,68.4138505200026,53485.9053012 2025-05-03,03:37:20.000,123,11048789,12885,0,1746243439,13069.36455739999,68.35745748000045,53485.9751724 2025-05-03,03:37:21.000,123,11048787,12605,0,1746243440,13069.55317408,68.37155573999917,53485.96119816001 2025-05-03,03:37:22.000,123,11048823,13045,0,1746243441,13069.79568124,68.42089965000196,53485.968185280006 2025-05-03,03:37:23.000,123,11048773,13005,0,1746243442,13070.058397330002,68.49139095000282,53485.98914664001 2025-05-03,03:37:24.000,123,11048799,12805,0,1746243443,13070.267222939998,68.49844008000218,53486.07299208 2025-05-03,03:37:25.000,123,11048846,12965,0,1746243444,13070.449103309998,68.57598051000241,53486.09395344 2025-05-03,03:37:26.000,123,11048773,13125,0,1746243445,13070.60403843999,68.70991398000479,53486.066004960005 2025-05-03,03:37:27.000,123,11048774,12565,0,1746243446,13070.74550094999,68.82270006000181,53486.15683752001 2025-05-03,03:37:28.000,123,11048798,12925,0,1746243447,13070.920645009995,68.87909310000396,53486.21273448 2025-05-03,03:37:29.000,123,11048801,12685,0,1746243448,13071.075580140001,69.04827222000313,53486.17779888001 2025-05-03,03:37:30.000,123,11048764,12685,0,1746243449,13071.129470619991,69.15400917000079,53486.27561856001 2025-05-03,03:37:31.000,123,11048797,12805,0,1746243450,13071.109261689991,69.29499177000253,53486.24068296 2025-05-03,03:37:32.000,123,11048753,12765,0,1746243451,13071.095789070001,69.4641708900017,53486.29657992001 2025-05-03,03:37:33.000,123,11048742,12965,0,1746243452,13071.109261689991,69.61925175000215,53486.27561856001 2025-05-03,03:37:34.000,123,11048741,12765,0,1746243453,13071.115998000001,69.73908695999853,53486.25465720001 2025-05-03,03:37:35.000,123,11048780,12965,0,1746243454,13071.082316449996,69.88006956000027,53486.33151552 2025-05-03,03:37:36.000,123,11048797,13005,0,1746243455,13071.03516228,70.00695390000328,53486.33151552 2025-05-03,03:37:37.000,123,11048775,12805,0,1746243456,13070.920645009995,70.17613302000245,53486.33151552 2025-05-03,03:37:38.000,123,11048786,12925,0,1746243457,13070.76570987999,70.3030173599982,53486.32452840001 2025-05-03,03:37:39.000,123,11048783,13165,0,1746243458,13070.62424736999,70.43695083000057,53486.233695840005 2025-05-03,03:37:40.000,123,11048780,12965,0,1746243459,13070.523202719989,70.57088430000294,53486.27561856001 2025-05-03,03:37:41.000,123,11048830,12885,0,1746243460,13070.375003899993,70.74711255000148,53486.19876024 2025-05-03,03:37:42.000,123,11048795,12845,0,1746243461,13070.247014009998,70.8598986299985,53486.19876024 2025-05-03,03:37:43.000,123,11048769,12885,0,1746243462,13070.213332459993,71.0713725300011,53486.17779888001 2025-05-03,03:37:44.000,123,11048797,12725,0,1746243463,13070.145969359997,71.19825687000412,53486.17081176 2025-05-03,03:37:45.000,123,11048745,12965,0,1746243464,13069.991034229992,71.25464990999899,53486.10792768001 2025-05-03,03:37:46.000,123,11048776,12805,0,1746243465,13069.910198509991,71.38858338000136,53486.00312088 2025-05-03,03:37:47.000,123,11048750,13005,0,1746243466,13069.829362789991,71.49432032999903,53486.01010800001 2025-05-03,03:37:48.000,123,11048751,12965,0,1746243467,13069.721581829996,71.59300815000461,53485.99613376 2025-05-03,03:37:49.000,123,11048820,12845,0,1746243468,13069.58685562999,71.69874510000227,53485.94023680001 2025-05-03,03:37:50.000,123,11048725,12965,0,1746243469,13069.36455739999,71.84677683000336,53485.849404240005 2025-05-03,03:37:51.000,123,11048776,12765,0,1746243470,13069.202885959989,71.98071029999846,53485.779533040004 2025-05-03,03:37:52.000,123,11048748,12805,0,1746243471,13069.000796660002,72.10054551000212,53485.7655588 2025-05-03,03:37:53.000,123,11048825,12965,0,1746243472,13068.845861529997,72.2344789800045,53485.67472624001 2025-05-03,03:37:54.000,123,11048790,12965,0,1746243473,13068.724607949996,72.31201941000472,53485.65376488001 2025-05-03,03:37:55.000,123,11048759,12805,0,1746243474,13068.650508539991,72.42480549000175,53485.632803520006 2025-05-03,03:37:56.000,123,11048788,13045,0,1746243475,13068.53599127,72.56578809000348,53485.611842160004 2025-05-03,03:37:57.000,123,11048762,12805,0,1746243476,13068.421473999995,72.70677068999794,53485.50703536001 2025-05-03,03:37:58.000,123,11048802,12765,0,1746243477,13068.27327518,72.87594981000439,53485.465112640006 2025-05-03,03:37:59.000,123,11048782,12605,0,1746243478,13068.091394809999,73.06627632000163,53485.37428008 2025-05-03,03:38:00.000,123,11048806,12925,0,1746243479,13067.922987059988,73.22840631000145,53485.346331600005 2025-05-03,03:38:01.000,123,11048771,12925,0,1746243480,13067.754579309993,73.36938891000318,53485.31838312001 2025-05-03,03:38:02.000,123,11048777,12605,0,1746243481,13067.626589419997,73.47512586000084,53485.24152480001 2025-05-03,03:38:03.000,123,11048805,12885,0,1746243482,13067.437972740001,73.62315759000194,53485.19261496 2025-05-03,03:38:04.000,123,11048753,12725,0,1746243483,13067.24935605999,73.67955063000409,53485.08082104001 2025-05-03,03:38:05.000,123,11048749,12925,0,1746243484,13067.060739379995,73.80643496999983,53485.129730880006 2025-05-03,03:38:06.000,123,11048777,12885,0,1746243485,13066.845177459989,73.92627018000348,53485.05287256001 2025-05-03,03:38:07.000,123,11048787,12885,0,1746243486,13066.696978639993,74.00381061000371,53484.91313016001 2025-05-03,03:38:08.000,123,11048745,13085,0,1746243487,13066.548779819997,74.07430191000458,53484.89915592 2025-05-03,03:38:09.000,123,11048821,13125,0,1746243488,13066.400581000002,74.10954756000137,53484.81531048001 2025-05-03,03:38:10.000,123,11048824,13045,0,1746243489,13066.245645869996,74.0884001700033,53484.80832336 2025-05-03,03:38:11.000,123,11048804,12925,0,1746243490,13066.211964319991,74.11659669000073,53484.7524264 2025-05-03,03:38:12.000,123,11048776,13165,0,1746243491,13066.171546459991,74.20118625000032,53484.63364536 2025-05-03,03:38:13.000,123,11048768,13165,0,1746243492,13066.13786491,74.39151276000484,53484.64761960001 2025-05-03,03:38:14.000,123,11048797,12845,0,1746243493,13066.151337529991,74.46200405999843,53484.56377416 2025-05-03,03:38:15.000,123,11048802,12845,0,1746243494,13066.144601219996,74.53954448999866,53484.52185144 2025-05-03,03:38:16.000,123,11048752,12925,0,1746243495,13066.083974429996,74.61708491999889,53484.458967360006 2025-05-03,03:38:17.000,123,11048777,12885,0,1746243496,13065.962720849995,74.73692013000255,53484.45198024001 2025-05-03,03:38:18.000,123,11048774,12925,0,1746243497,13065.942511919995,74.77216577999934,53484.37512192 2025-05-03,03:38:19.000,123,11048779,13005,0,1746243498,13065.962720849995,74.87085359999764,53484.270315120004 2025-05-03,03:38:20.000,123,11048783,12925,0,1746243499,13065.88862143999,74.9554431600045,53484.26332800001 2025-05-03,03:38:21.000,123,11048792,12925,0,1746243500,13065.962720849995,75.06822924000153,53484.20743104 2025-05-03,03:38:22.000,123,11048776,13005,0,1746243501,13065.97619347,75.17396618999919,53484.11659848001 2025-05-03,03:38:23.000,123,11048823,12765,0,1746243502,13066.124392289996,75.26560487999814,53484.08865 2025-05-03,03:38:24.000,123,11048781,12965,0,1746243503,13066.333217899992,75.36429270000372,53484.004804560005 2025-05-03,03:38:25.000,123,11048730,12965,0,1746243504,13066.589197679998,75.45593139000266,53483.97685608001 2025-05-03,03:38:26.000,123,11048798,12605,0,1746243505,13066.858650079994,75.56166834000032,53483.96288184 2025-05-03,03:38:27.000,123,11048759,12885,0,1746243506,13067.121366169995,75.68150355000398,53483.955894720006 2025-05-03,03:38:28.000,123,11048730,12925,0,1746243507,13067.323455469996,75.78724050000164,53483.85807504001 2025-05-03,03:38:29.000,123,11048827,12765,0,1746243508,13067.592907869992,75.90002657999867,53483.87204928 2025-05-03,03:38:30.000,123,11048835,12965,0,1746243509,13067.869096579998,76.06920569999784,53483.86506216 2025-05-03,03:38:31.000,123,11048753,13085,0,1746243510,13068.12507635999,76.25953221000236,53483.85807504001 2025-05-03,03:38:32.000,123,11048809,13125,0,1746243511,13068.46862816999,76.45690784999897,53483.837113680005 2025-05-03,03:38:33.000,123,11048749,12605,0,1746243512,13068.832388909992,76.56969393000327,53483.87204928 2025-05-03,03:38:34.000,123,11048768,13045,0,1746243513,13069.115313929993,76.68952913999965,53483.87204928 2025-05-03,03:38:35.000,123,11048748,12965,0,1746243514,13069.398238949994,76.7811678299986,53483.87903640001 2025-05-03,03:38:36.000,123,11048782,13005,0,1746243515,13069.660955039995,76.9432978199984,53483.87204928 2025-05-03,03:38:37.000,123,11048706,12645,0,1746243516,13070.017979470002,77.08428042000014,53483.85807504001 2025-05-03,03:38:38.000,123,11048764,13045,0,1746243517,13070.388476519998,77.28165606000402,53483.85108792 2025-05-03,03:38:39.000,123,11048795,12765,0,1746243518,13070.698346779995,77.52132648000406,53483.80217808 2025-05-03,03:38:40.000,123,11048752,12885,0,1746243519,13071.041898589996,77.71870212000067,53483.906984880006 2025-05-03,03:38:41.000,123,11048759,12845,0,1746243520,13071.371977779992,77.90197949999856,53483.97685608001 2025-05-03,03:38:42.000,123,11048782,12805,0,1746243521,13071.601012319989,78.08525688000373,53483.96288184 2025-05-03,03:38:43.000,123,11048799,13085,0,1746243522,13071.84351947999,78.2544360000029,53483.94890760001 2025-05-03,03:38:44.000,123,11048778,12725,0,1746243523,13072.11297188,78.37427120999928,53483.97685608001 2025-05-03,03:38:45.000,123,11048782,12885,0,1746243524,13072.321797489996,78.48705729000358,53483.9838432 2025-05-03,03:38:46.000,123,11048774,13085,0,1746243525,13072.523886789997,78.55754859000444,53483.94192048 2025-05-03,03:38:47.000,123,11048810,13205,0,1746243526,13072.651876679993,78.64213815000403,53483.99781744001 2025-05-03,03:38:48.000,123,11048796,12685,0,1746243527,13072.853965979994,78.74082597000233,53483.99781744001 2025-05-03,03:38:49.000,123,11048791,12925,0,1746243528,13073.116682069995,78.86066117999871,53484.03275304 2025-05-03,03:38:50.000,123,11048782,13045,0,1746243529,13073.419816019996,79.00164378000045,53484.01179168 2025-05-03,03:38:51.000,123,11048820,12925,0,1746243530,13073.722949969997,79.13557725000283,53483.96288184 2025-05-03,03:38:52.000,123,11048797,12685,0,1746243531,13074.032820229993,79.31885463000071,53484.01179168 2025-05-03,03:38:53.000,123,11048767,13045,0,1746243532,13074.34269048999,79.5514759200014,53483.9838432 2025-05-03,03:38:54.000,123,11048813,13045,0,1746243533,13074.706451229991,79.63606548000098,53483.94192048 2025-05-03,03:38:55.000,123,11048826,12885,0,1746243534,13075.063475659997,79.80524460000015,53483.934933360004 2025-05-03,03:38:56.000,123,11048825,12645,0,1746243535,13075.433972709994,79.97442371999932,53483.96288184 2025-05-03,03:38:57.000,123,11048789,13085,0,1746243536,13075.87183286,80.1436028399985,53483.97685608001 2025-05-03,03:38:58.000,123,11048774,12885,0,1746243537,13076.383792419998,80.27753631000087,53483.934933360004 2025-05-03,03:38:59.000,123,11048789,12765,0,1746243538,13076.80144363999,80.46786281999812,53483.934933360004 2025-05-03,03:39:00.000,123,11048805,12765,0,1746243539,13077.205622239991,80.64409107000392,53483.94890760001 2025-05-03,03:39:01.000,123,11048804,12885,0,1746243540,13077.630009769993,80.7639262800003,53483.94192048 2025-05-03,03:39:02.000,123,11048807,12885,0,1746243541,13078.08134253999,80.9472036599982,53483.96986896 2025-05-03,03:39:03.000,123,11048814,13005,0,1746243542,13078.519202689997,81.10228451999865,53484.03275304 2025-05-03,03:39:04.000,123,11048834,12965,0,1746243543,13078.943590219998,81.28556190000381,53483.99781744001 2025-05-03,03:39:05.000,123,11048762,13005,0,1746243544,13079.30735096,81.44769189000363,53484.0187788 2025-05-03,03:39:06.000,123,11048793,13045,0,1746243545,13079.644166459992,81.65211665999959,53484.03275304 2025-05-03,03:39:07.000,123,11048783,13205,0,1746243546,13079.974245650003,81.87063969000155,53484.074675760006 2025-05-03,03:39:08.000,123,11048782,13125,0,1746243547,13080.29758852999,82.05391706999944,53484.08166288 2025-05-03,03:39:09.000,123,11048817,13005,0,1746243548,13080.60072247999,82.26539097000204,53484.074675760006 2025-05-03,03:39:10.000,123,11048800,12605,0,1746243549,13080.937537979997,82.4557174799993,53484.074675760006 2025-05-03,03:39:11.000,123,11048784,12765,0,1746243550,13081.227199309993,82.65309312000318,53484.074675760006 2025-05-03,03:39:12.000,123,11048811,13005,0,1746243551,13081.550542189994,82.88571441000386,53484.053714400005 2025-05-03,03:39:13.000,123,11048814,12965,0,1746243552,13081.86041244999,83.06899179000175,53483.99781744001 2025-05-03,03:39:14.000,123,11048766,13205,0,1746243553,13082.224173189992,83.24522004000028,53484.02576592001 2025-05-03,03:39:15.000,123,11048778,13045,0,1746243554,13082.493625589988,83.4214482899988,53483.99083032 2025-05-03,03:39:16.000,123,11048813,12885,0,1746243555,13082.80349585,83.63997132000077,53483.9838432 2025-05-03,03:39:17.000,123,11048877,12805,0,1746243556,13082.971903599995,83.80915043999994,53483.934933360004 2025-05-03,03:39:18.000,123,11048835,13125,0,1746243557,13083.268301240001,83.90783825999824,53483.96986896 2025-05-03,03:39:19.000,123,11048798,12845,0,1746243558,13083.531017330002,84.03472260000126,53483.94890760001 2025-05-03,03:39:20.000,123,11048802,12885,0,1746243559,13083.773524489989,84.18980346000171,53483.80916520001 2025-05-03,03:39:21.000,123,11048790,13045,0,1746243560,13084.01603164999,84.35193345000152,53483.76025536001 2025-05-03,03:39:22.000,123,11048783,12925,0,1746243561,13084.32590191,84.61275125999964,53483.739294000006 2025-05-03,03:39:23.000,123,11048791,12925,0,1746243562,13084.575145379997,84.85242167999968,53483.66243568001 2025-05-03,03:39:24.000,123,11048791,12965,0,1746243563,13084.972587669989,85.03569906000484,53483.57859024 2025-05-03,03:39:25.000,123,11048756,12645,0,1746243564,13085.39697519999,85.15553427000123,53483.48775768 2025-05-03,03:39:26.000,123,11048799,12845,0,1746243565,13085.780944869992,85.20487818000402,53483.382950880005 2025-05-03,03:39:27.000,123,11048802,12725,0,1746243566,13086.185123469993,85.1766816599993,53483.334041040005 2025-05-03,03:39:28.000,123,11048797,13045,0,1746243567,13086.5421479,85.18373078999866,53483.27115696 2025-05-03,03:39:29.000,123,11048803,13125,0,1746243568,13086.932853879996,85.28241861000424,53483.11045320001 2025-05-03,03:39:30.000,123,11048800,12845,0,1746243569,13087.411131889989,85.44454860000405,53483.096478960004 2025-05-03,03:39:31.000,123,11048777,12765,0,1746243570,13087.848992039995,85.62782598000194,53482.98468504 2025-05-03,03:39:32.000,123,11048798,13125,0,1746243571,13088.327270050002,85.76880858000368,53482.879878240004 2025-05-03,03:39:33.000,123,11048780,12605,0,1746243572,13088.85943854,85.90979117999814,53482.78904568 2025-05-03,03:39:34.000,123,11048808,13285,0,1746243573,13089.418552269992,86.00847900000372,53482.67026464 2025-05-03,03:39:35.000,123,11048786,12925,0,1746243574,13089.997874929999,86.0296263900018,53482.57244496 2025-05-03,03:39:36.000,123,11048775,12845,0,1746243575,13090.624351760001,86.04372465000051,53482.4117412 2025-05-03,03:39:37.000,123,11048795,13005,0,1746243576,13091.31145537999,85.99438073999772,53482.40475408 2025-05-03,03:39:38.000,123,11048796,12765,0,1746243577,13092.005295310002,85.96618422000029,53482.31392152 2025-05-03,03:39:39.000,123,11048780,12765,0,1746243578,13092.71260785999,85.97323334999965,53482.27199880001 2025-05-03,03:39:40.000,123,11048771,13165,0,1746243579,13093.440129339993,85.98733160999836,53482.18815336 2025-05-03,03:39:41.000,123,11048779,13285,0,1746243580,13094.174387129991,86.00847900000372,53482.12526928 2025-05-03,03:39:42.000,123,11048772,12765,0,1746243581,13094.8951723,86.07192116999795,53482.0274496 2025-05-03,03:39:43.000,123,11048789,12845,0,1746243582,13095.541858060002,86.07897030000458,53481.9575784 2025-05-03,03:39:44.000,123,11048795,12645,0,1746243583,13096.15486227,86.04372465000051,53481.90866856 2025-05-03,03:39:45.000,123,11048769,13125,0,1746243584,13096.902592680002,85.980282479999,53481.88770720001 2025-05-03,03:39:46.000,123,11048793,12805,0,1746243585,13097.53580582,85.91684031000477,53481.83879736 2025-05-03,03:39:47.000,123,11048804,13005,0,1746243586,13098.256590989993,85.76880858000368,53481.7829004 2025-05-03,03:39:48.000,123,11048788,12965,0,1746243587,13099.044739259996,85.59962946000451,53481.69905496001 2025-05-03,03:39:49.000,123,11048782,13005,0,1746243588,13099.84636014999,85.48684338000021,53481.67110648 2025-05-03,03:39:50.000,123,11048731,13285,0,1746243589,13100.647981039998,85.41635207999934,53481.608222400006 2025-05-03,03:39:51.000,123,11048782,12885,0,1746243590,13101.490019789991,85.47274512000149,53481.5732868 2025-05-03,03:39:52.000,123,11048821,12725,0,1746243591,13102.257959129995,85.52208903000428,53481.538351200004 2025-05-03,03:39:53.000,123,11048774,13125,0,1746243592,13102.998953230002,85.48684338000021,53481.51738984 2025-05-03,03:39:54.000,123,11048805,13045,0,1746243593,13103.67258423,85.45159773000341,53481.49642848 2025-05-03,03:39:55.000,123,11048758,13045,0,1746243594,13104.359687849988,85.4234012099987,53481.44751864 2025-05-03,03:39:56.000,123,11048782,13085,0,1746243595,13105.073736710001,85.31766426000104,53481.38463456001 2025-05-03,03:39:57.000,123,11048817,12885,0,1746243596,13105.84167604999,85.30356600000232,53481.34271184001 2025-05-03,03:39:58.000,123,11048796,13125,0,1746243597,13106.589406459992,85.28241861000424,53481.33572472 2025-05-03,03:39:59.000,123,11048762,13005,0,1746243598,13107.22261959999,85.33176251999976,53481.21694368001 2025-05-03,03:40:00.000,123,11048790,12925,0,1746243599,13107.916459530003,85.3881555600019,53481.23091792 2025-05-03,03:40:01.000,123,11048769,13005,0,1746243600,13108.58335421999,85.36700817000383,53481.14707248001 2025-05-03,03:40:02.000,123,11048852,13125,0,1746243601,13109.149204259993,85.36700817000383,53481.04925280001 2025-05-03,03:40:03.000,123,11048799,12965,0,1746243602,13109.74873585,85.38110643000255,53481.02130432 2025-05-03,03:40:04.000,123,11048801,13085,0,1746243603,13110.334794820003,85.46569599000213,53480.90252328 2025-05-03,03:40:05.000,123,11048768,12845,0,1746243604,13110.96127164999,85.50799076999829,53480.79771648 2025-05-03,03:40:06.000,123,11048820,13125,0,1746243605,13111.446285969992,85.47274512000149,53480.748806640004 2025-05-03,03:40:07.000,123,11048817,13365,0,1746243606,13111.816783019989,85.52208903000428,53480.67194832001 2025-05-03,03:40:08.000,123,11048811,12845,0,1746243607,13112.14686221,85.58553119999851,53480.553167280006 2025-05-03,03:40:09.000,123,11048781,12845,0,1746243608,13112.470205090001,85.62077685000258,53480.46932184 2025-05-03,03:40:10.000,123,11048795,12885,0,1746243609,13112.820493209998,85.55028555000172,53480.37848928001 2025-05-03,03:40:11.000,123,11048802,12885,0,1746243610,13113.21793549999,85.3881555600019,53480.315605200005 2025-05-03,03:40:12.000,123,11048791,13165,0,1746243611,13113.52780576,85.33176251999976,53480.1758628 2025-05-03,03:40:13.000,123,11048816,13125,0,1746243612,13113.864621259992,85.27536948000488,53480.11297872 2025-05-03,03:40:14.000,123,11048785,12925,0,1746243613,13114.167755209994,85.38110643000255,53480.0361204 2025-05-03,03:40:15.000,123,11048790,12925,0,1746243614,13114.54498857,85.50094163999893,53479.95926208 2025-05-03,03:40:16.000,123,11048825,12885,0,1746243615,13114.969376100002,85.64192424000066,53479.87541664001 2025-05-03,03:40:17.000,123,11048777,12765,0,1746243616,13115.427445179994,85.92388944000413,53479.80554544001 2025-05-03,03:40:18.000,123,11048812,12845,0,1746243617,13115.88551426,86.2270020299984,53479.742661360004 2025-05-03,03:40:19.000,123,11048862,13045,0,1746243618,13116.276220239997,86.53011461999995,53479.644841680005 2025-05-03,03:40:20.000,123,11048831,13005,0,1746243619,13116.707344079994,86.76978503999999,53479.574970480004 2025-05-03,03:40:21.000,123,11048828,13245,0,1746243620,13117.226039950001,86.86847285999829,53479.53304776 2025-05-03,03:40:22.000,123,11048828,13085,0,1746243621,13117.764944749993,86.9319150299998,53479.477150800005 2025-05-03,03:40:23.000,123,11048785,13125,0,1746243622,13118.21627751999,87.16453632000048,53479.407279600004 2025-05-03,03:40:24.000,123,11048810,12845,0,1746243623,13118.654137669997,87.62977890000184,53479.31644704 2025-05-03,03:40:25.000,123,11048770,12925,0,1746243624,13118.984216859993,88.23600407999766,53479.24657584 2025-05-03,03:40:26.000,123,11048826,13125,0,1746243625,13119.26040557,88.76468883000052,53479.21862736 2025-05-03,03:40:27.000,123,11048848,12925,0,1746243626,13119.428813319995,89.29337358000339,53479.141769040005 2025-05-03,03:40:28.000,123,11048799,13285,0,1746243627,13119.62416631,89.69517399000324,53479.0579236 2025-05-03,03:40:29.000,123,11048788,12565,0,1746243628,13119.900355019992,90.06172874999902,53478.98106528 2025-05-03,03:40:30.000,123,11048792,12885,0,1746243629,13120.237170519998,90.30844829999842,53478.876258480006 2025-05-03,03:40:31.000,123,11048863,12645,0,1746243630,13120.547040779995,90.56221698000445,53478.78542592 2025-05-03,03:40:32.000,123,11048834,13005,0,1746243631,13120.789547939996,90.93582086999959,53478.638696400005 2025-05-03,03:40:33.000,123,11048824,12965,0,1746243632,13121.032055099997,91.32352302000072,53478.54786384 2025-05-03,03:40:34.000,123,11048814,12805,0,1746243633,13121.294771189998,91.66893038999842,53478.38017296 2025-05-03,03:40:35.000,123,11048763,12725,0,1746243634,13121.442970009994,92.02138689000276,53478.27536616001 2025-05-03,03:40:36.000,123,11048844,12925,0,1746243635,13121.557487279999,92.37384338999982,53478.17055936 2025-05-03,03:40:37.000,123,11048818,12605,0,1746243636,13121.65179561999,92.69105424000008,53477.99588136 2025-05-03,03:40:38.000,123,11048790,12765,0,1746243637,13121.77304919999,92.88842988000397,53477.85613896 2025-05-03,03:40:39.000,123,11048786,12965,0,1746243638,13121.927984329996,92.9166264000014,53477.751332160005 2025-05-03,03:40:40.000,123,11048799,12605,0,1746243639,13122.076183149991,92.90252814000269,53477.56267992 2025-05-03,03:40:41.000,123,11048790,12965,0,1746243640,13122.365844480002,92.88842988000397,53477.3810148 2025-05-03,03:40:42.000,123,11048826,12485,0,1746243641,13122.561197469993,92.90252814000269,53477.25524664 2025-05-03,03:40:43.000,123,11048844,13165,0,1746243642,13122.601615329993,92.9166264000014,53477.080568640005 2025-05-03,03:40:44.000,123,11048815,12845,0,1746243643,13122.567933779988,92.8531842299999,53476.926852 2025-05-03,03:40:45.000,123,11048804,13005,0,1746243644,13122.540988539993,92.7544964100016,53476.77313536 2025-05-03,03:40:46.000,123,11048818,13125,0,1746243645,13122.588142709988,92.62761206999858,53476.65435432 2025-05-03,03:40:47.000,123,11048823,12965,0,1746243646,13122.635296879998,92.56416990000434,53476.472689199996 2025-05-03,03:40:48.000,123,11048819,12885,0,1746243647,13122.668978429989,92.66990685000201,53476.24910136 2025-05-03,03:40:49.000,123,11048811,12845,0,1746243648,13122.608351639989,92.9518720499982,53476.13032032 2025-05-03,03:40:50.000,123,11048779,12925,0,1746243649,13122.466889130003,93.25498463999975,53475.92769384001 2025-05-03,03:40:51.000,123,11048828,13005,0,1746243650,13122.338899239992,93.43826202000491,53475.71109312001 2025-05-03,03:40:52.000,123,11048824,12925,0,1746243651,13122.237854589992,93.57219549000001,53475.452569680005 2025-05-03,03:40:53.000,123,11048844,12925,0,1746243652,13122.217645659992,93.69203070000367,53475.20802048001 2025-05-03,03:40:54.000,123,11048804,12805,0,1746243653,13122.217645659992,93.91055372999836,53474.95648416 2025-05-03,03:40:55.000,123,11048796,13125,0,1746243654,13122.224381970002,94.19956806000118,53474.71193496 2025-05-03,03:40:56.000,123,11048796,13045,0,1746243655,13122.251327209997,94.52382804000081,53474.41847592001 2025-05-03,03:40:57.000,123,11048824,12965,0,1746243656,13122.359108169992,94.819891500003,53474.10405552001 2025-05-03,03:40:58.000,123,11048847,12885,0,1746243657,13122.574670089998,95.05956192000303,53473.81059648 2025-05-03,03:40:59.000,123,11048842,13165,0,1746243658,13122.87106772999,95.1652988700007,53473.46124048001 2025-05-03,03:41:00.000,123,11048787,13085,0,1746243659,13123.214619539991,95.20054452000477,53473.14682008001 2025-05-03,03:41:01.000,123,11048831,13005,0,1746243660,13123.578380279992,95.27808494999772,53472.79746408 2025-05-03,03:41:02.000,123,11048811,13005,0,1746243661,13123.935404709999,95.39792016000138,53472.51797928 2025-05-03,03:41:03.000,123,11048848,13045,0,1746243662,13124.21159341999,95.5248045000044,53472.12670056 2025-05-03,03:41:04.000,123,11048840,12845,0,1746243663,13124.454100579991,95.49660797999968,53471.73542184001 2025-05-03,03:41:05.000,123,11048785,13045,0,1746243664,13124.676398809992,95.5107062399984,53471.36510448 2025-05-03,03:41:06.000,123,11048807,12925,0,1746243665,13124.898697039993,95.48955885000032,53471.07863256 2025-05-03,03:41:07.000,123,11048823,13165,0,1746243666,13125.094050029998,95.48955885000032,53470.65241824001 2025-05-03,03:41:08.000,123,11048832,13285,0,1746243667,13125.222039919994,95.54595189000247,53470.26113952 2025-05-03,03:41:09.000,123,11048780,12685,0,1746243668,13125.323084569995,95.6234923200027,53469.81396384001 2025-05-03,03:41:10.000,123,11048776,13045,0,1746243669,13125.41739291,95.73627839999972,53469.42967224001 2025-05-03,03:41:11.000,123,11048810,12885,0,1746243670,13125.51843756,95.85611361000338,53468.91961248 2025-05-03,03:41:12.000,123,11048797,12925,0,1746243671,13125.680109,95.8702118700021,53468.51435952 2025-05-03,03:41:13.000,123,11048815,13165,0,1746243672,13125.808098889996,95.83496621999802,53468.08814520001 2025-05-03,03:41:14.000,123,11048792,13005,0,1746243673,13125.855253059992,95.75037665999844,53467.64795664 2025-05-03,03:41:15.000,123,11048782,12765,0,1746243674,13125.875461989992,95.60939406000398,53467.22872944001 2025-05-03,03:41:16.000,123,11048835,12685,0,1746243675,13125.909143539997,95.46136233000288,53466.74661816001 2025-05-03,03:41:17.000,123,11048811,12965,0,1746243676,13125.956297709992,95.4120184200001,53466.33437808 2025-05-03,03:41:18.000,123,11048800,12885,0,1746243677,13126.023660810002,95.41906754999945,53465.88720240001 2025-05-03,03:41:19.000,123,11048813,13125,0,1746243678,13126.151650699998,95.45431320000353,53465.356181279996 2025-05-03,03:41:20.000,123,11048771,12845,0,1746243679,13126.239222729993,95.51775536999776,53464.909005600006 2025-05-03,03:41:21.000,123,11048826,12845,0,1746243680,13126.192068559998,95.63759058000142,53464.37099736 2025-05-03,03:41:22.000,123,11048804,12925,0,1746243681,13126.144914389988,95.70103275000292,53463.90984744 2025-05-03,03:41:23.000,123,11048794,12685,0,1746243682,13126.104496530003,95.83496621999802,53463.41376192 2025-05-03,03:41:24.000,123,11048846,12965,0,1746243683,13126.097760219993,95.96185056000104,53462.88972792001 2025-05-03,03:41:25.000,123,11048789,12765,0,1746243684,13126.144914389988,96.10988229000213,53462.372681040004 2025-05-03,03:41:26.000,123,11048780,13125,0,1746243685,13126.104496530003,96.15922619999765,53461.84864704 2025-05-03,03:41:27.000,123,11048836,13005,0,1746243686,13126.016924499992,96.12398055000085,53461.35256152 2025-05-03,03:41:28.000,123,11048812,13005,0,1746243687,13125.902407230002,96.13102968000021,53460.835514640006 2025-05-03,03:41:29.000,123,11048809,13005,0,1746243688,13125.808098889996,96.16627533000428,53460.262570800005 2025-05-03,03:41:30.000,123,11048848,12805,0,1746243689,13125.693581619991,96.22971749999851,53459.81539512 2025-05-03,03:41:31.000,123,11048814,12965,0,1746243690,13125.61274589999,96.180373590003,53459.22148992 2025-05-03,03:41:32.000,123,11048762,12845,0,1746243691,13125.53864649,96.10988229000213,53458.73239152 2025-05-03,03:41:33.000,123,11048792,13285,0,1746243692,13125.49149231999,96.10283316000277,53458.20835752 2025-05-03,03:41:34.000,123,11048836,12765,0,1746243693,13125.484756009995,96.10283316000277,53457.64240080001 2025-05-03,03:41:35.000,123,11048819,12765,0,1746243694,13125.51843756,96.13807880999957,53457.195225120005 2025-05-03,03:41:36.000,123,11048822,12965,0,1746243695,13125.61274589999,96.09578403000341,53456.671191120004 2025-05-03,03:41:37.000,123,11048809,13045,0,1746243696,13125.781153650001,95.95480143000168,53456.13318288001 2025-05-03,03:41:38.000,123,11048796,13005,0,1746243697,13125.909143539997,95.87726100000145,53455.60216176 2025-05-03,03:41:39.000,123,11048765,12805,0,1746243698,13126.037133429993,95.78562231000251,53455.113063360004 2025-05-03,03:41:40.000,123,11048827,12925,0,1746243699,13126.212277489998,95.75037665999844,53454.65191344001 2025-05-03,03:41:41.000,123,11048769,12805,0,1746243700,13126.49520251,95.67283622999821,53454.12089232001 2025-05-03,03:41:42.000,123,11048846,12845,0,1746243701,13126.81180907999,95.60939406000398,53453.624806800006 2025-05-03,03:41:43.000,123,11048784,13005,0,1746243702,13127.148624579997,95.63759058000142,53453.2055796 2025-05-03,03:41:44.000,123,11048824,13045,0,1746243703,13127.445022219988,95.71513101000164,53452.72346832 2025-05-03,03:41:45.000,123,11048785,12925,0,1746243704,13127.72794723999,95.83496621999802,53452.27629264001 2025-05-03,03:41:46.000,123,11048767,13085,0,1746243705,13127.95698178,95.96185056000104,53451.83610408 2025-05-03,03:41:47.000,123,11048818,12845,0,1746243706,13128.233170489992,96.06053837999934,53451.38194128 2025-05-03,03:41:48.000,123,11048801,12725,0,1746243707,13128.596931229993,96.03939099000127,53450.90681712 2025-05-03,03:41:49.000,123,11048815,12805,0,1746243708,13128.98763720999,95.87726100000145,53450.50156416 2025-05-03,03:41:50.000,123,11048834,12965,0,1746243709,13129.412024739991,95.78562231000251,53450.1312468 2025-05-03,03:41:51.000,123,11048829,12885,0,1746243710,13129.795994409993,95.89840838999953,53449.72599384 2025-05-03,03:41:52.000,123,11048801,12765,0,1746243711,13130.14628252999,96.10283316000277,53449.33471512001 2025-05-03,03:41:53.000,123,11048806,13005,0,1746243712,13130.543724819996,96.20857011000044,53448.88753944 2025-05-03,03:41:54.000,123,11048761,12965,0,1746243713,13130.947903419998,96.25791402000323,53448.524209200004 2025-05-03,03:41:55.000,123,11048826,12605,0,1746243714,13131.358818329994,96.40594575000432,53448.16786608 2025-05-03,03:41:56.000,123,11048796,13125,0,1746243715,13131.709106449991,96.4905353100039,53447.78357448 2025-05-03,03:41:57.000,123,11048768,12805,0,1746243716,13132.005504089997,96.51168270000198,53447.399282880004 2025-05-03,03:41:58.000,123,11048792,12805,0,1746243717,13132.268220179998,96.40594575000432,53446.98005568 2025-05-03,03:41:59.000,123,11048758,13045,0,1746243718,13132.578090439994,96.38479835999897,53446.65864816 2025-05-03,03:42:00.000,123,11048825,12605,0,1746243719,13132.88796069999,96.40594575000432,53446.31627928001 2025-05-03,03:42:01.000,123,11048830,12765,0,1746243720,13133.150676789992,96.38479835999897,53445.96692328 2025-05-03,03:42:02.000,123,11048803,12885,0,1746243721,13133.346029779997,96.30020879999938,53445.54769608001 2025-05-03,03:42:03.000,123,11048794,12725,0,1746243722,13133.534646459993,96.15922619999765,53445.14943024 2025-05-03,03:42:04.000,123,11048808,12965,0,1746243723,13133.729999449999,95.90545751999889,53444.81404848 2025-05-03,03:42:05.000,123,11048815,13245,0,1746243724,13133.979242919995,95.67988536000485,53444.47866672 2025-05-03,03:42:06.000,123,11048790,12925,0,1746243725,13134.09376019,95.44021494000481,53444.066426640005 2025-05-03,03:42:07.000,123,11048790,12885,0,1746243726,13134.275640560001,95.25693755999964,53443.738032 2025-05-03,03:42:08.000,123,11048780,12805,0,1746243727,13134.477729860002,95.05956192000303,53443.43059872 2025-05-03,03:42:09.000,123,11048784,13045,0,1746243728,13134.693291779993,94.84103889000107,53443.0742556 2025-05-03,03:42:10.000,123,11048845,13085,0,1746243729,13134.841490599989,94.5731719500036,53442.74586096001 2025-05-03,03:42:11.000,123,11048783,12685,0,1746243730,13135.02337096999,94.25596110000333,53442.42445344 2025-05-03,03:42:12.000,123,11048765,12845,0,1746243731,13135.18504240999,93.91055372999836,53442.0611232 2025-05-03,03:42:13.000,123,11048749,12965,0,1746243732,13135.380395399996,93.60744114000408,53441.78862552001 2025-05-03,03:42:14.000,123,11048797,12925,0,1746243733,13135.569012079992,93.35367245999805,53441.481192240004 2025-05-03,03:42:15.000,123,11048790,12965,0,1746243734,13135.878882339988,93.14219856000273,53441.1527976 2025-05-03,03:42:16.000,123,11048796,12845,0,1746243735,13136.28979725,92.80384032000438,53440.87331280001 2025-05-03,03:42:17.000,123,11048785,13005,0,1746243736,13136.653557990001,92.45138382000005,53440.60081512 2025-05-03,03:42:18.000,123,11048780,12725,0,1746243737,13137.030791349993,92.23286078999809,53440.244472 2025-05-03,03:42:19.000,123,11048760,13005,0,1746243738,13137.40802471,92.02843602000212,53439.95101296 2025-05-03,03:42:20.000,123,11048774,13125,0,1746243739,13137.77178545,91.85220777000359,53439.67851528001 2025-05-03,03:42:21.000,123,11048800,13005,0,1746243740,13138.108600949992,91.68302865000442,53439.39204336001 2025-05-03,03:42:22.000,123,11048772,13045,0,1746243741,13138.425207519998,91.46450562000246,53439.14749416001 2025-05-03,03:42:23.000,123,11048796,12845,0,1746243742,13138.78896826,91.23188433000178,53438.916919200004 2025-05-03,03:42:24.000,123,11048780,12645,0,1746243743,13139.139256379996,90.9992630400011,53438.67237000001 2025-05-03,03:42:25.000,123,11048806,12765,0,1746243744,13139.583852839998,90.83713305000128,53438.39987232 2025-05-03,03:42:26.000,123,11048801,13165,0,1746243745,13140.02171298999,90.69615044999955,53438.16929736001 2025-05-03,03:42:27.000,123,11048810,13005,0,1746243746,13140.432627900002,90.63270827999804,53437.95269664001 2025-05-03,03:42:28.000,123,11048830,13045,0,1746243747,13140.762707089998,90.59746263000125,53437.73609592001 2025-05-03,03:42:29.000,123,11048814,12925,0,1746243748,13140.99847793999,90.5410695899991,53437.51949520001 2025-05-03,03:42:30.000,123,11048801,12965,0,1746243749,13141.153413069995,90.6045117600006,53437.31686872 2025-05-03,03:42:31.000,123,11048796,12645,0,1746243750,13141.315084509995,90.51287307000166,53437.121229360004 2025-05-03,03:42:32.000,123,11048814,12765,0,1746243751,13141.476755949996,90.43533264000143,53436.86969304 2025-05-03,03:42:33.000,123,11048850,13045,0,1746243752,13141.658636319997,90.32959569000377,53436.65309232 2025-05-03,03:42:34.000,123,11048865,12925,0,1746243753,13141.867461929993,90.32254656000441,53436.49937568 2025-05-03,03:42:35.000,123,11048777,12965,0,1746243754,13141.995451819988,90.393037859998,53436.15700680001 2025-05-03,03:42:36.000,123,11048803,13005,0,1746243755,13142.25816790999,90.407136120004,53435.947393200004 2025-05-03,03:42:37.000,123,11048862,12765,0,1746243756,13142.48720245,90.40008699000464,53435.76572808 2025-05-03,03:42:38.000,123,11048790,12765,0,1746243757,13142.68929175,90.407136120004,53435.52117888 2025-05-03,03:42:39.000,123,11048809,12685,0,1746243758,13142.925062599992,90.35779221000121,53435.20675848 2025-05-03,03:42:40.000,123,11048841,13405,0,1746243759,13143.147360829993,90.31549742999778,53435.02509336 2025-05-03,03:42:41.000,123,11048831,12725,0,1746243760,13143.369659059994,90.20976048000011,53434.724647200004 2025-05-03,03:42:42.000,123,11048803,13045,0,1746243761,13143.551539429995,90.10402353000245,53434.45214952001 2025-05-03,03:42:43.000,123,11048770,13085,0,1746243762,13143.814255519996,89.99123744999815,53434.186638959996 2025-05-03,03:42:44.000,123,11048777,12925,0,1746243763,13144.036553749997,89.92074615000456,53433.92811552001 2025-05-03,03:42:45.000,123,11048778,13285,0,1746243764,13144.279060909997,89.80796007000026,53433.669592080005 2025-05-03,03:42:46.000,123,11048792,12805,0,1746243765,13144.508095449994,89.5894370399983,53433.41805576 2025-05-03,03:42:47.000,123,11048808,13125,0,1746243766,13144.750602609995,89.3920614000017,53433.09664824 2025-05-03,03:42:48.000,123,11048773,12765,0,1746243767,13144.9459556,89.15944011000101,53432.845111919996 2025-05-03,03:42:49.000,123,11048759,12805,0,1746243768,13145.174990139996,88.94796620999841,53432.60056272 2025-05-03,03:42:50.000,123,11048766,12845,0,1746243769,13145.417497299997,88.7505905700018,53432.397936240006 2025-05-03,03:42:51.000,123,11048842,12765,0,1746243770,13145.612850289988,88.5391166699992,53432.08351584001 2025-05-03,03:42:52.000,123,11048795,12605,0,1746243771,13145.821675899999,88.3417410300026,53431.81800528001 2025-05-03,03:42:53.000,123,11048777,12805,0,1746243772,13146.10460092,88.17961104000278,53431.63634016 2025-05-03,03:42:54.000,123,11048777,12805,0,1746243773,13146.387525940001,87.91879323000467,53431.38480384001 2025-05-03,03:42:55.000,123,11048778,12845,0,1746243774,13146.603087859992,87.66502454999863,53431.13326752 2025-05-03,03:42:56.000,123,11048789,12765,0,1746243775,13146.811913469988,87.47469804000139,53430.89570544 2025-05-03,03:42:57.000,123,11048787,13005,0,1746243776,13147.047684319994,87.2420767500007,53430.68609184 2025-05-03,03:42:58.000,123,11048744,12925,0,1746243777,13147.25650992999,87.0447011100041,53430.45551688001 2025-05-03,03:42:59.000,123,11048796,12965,0,1746243778,13147.330609339995,86.82617808000214,53430.23192904 2025-05-03,03:43:00.000,123,11048795,12925,0,1746243779,13147.41818136999,86.61470417999953,53430.08519952 2025-05-03,03:43:01.000,123,11048810,13045,0,1746243780,13147.431653989996,86.36798463000014,53429.882573040006 2025-05-03,03:43:02.000,123,11048842,13205,0,1746243781,13147.43839029999,86.17765812000289,53429.65898520001 2025-05-03,03:43:03.000,123,11048762,12845,0,1746243782,13147.40470875,85.99438073999772,53429.45635872 2025-05-03,03:43:04.000,123,11048745,12685,0,1746243783,13147.3036641,85.86044727000262,53429.28866784 2025-05-03,03:43:05.000,123,11048830,12965,0,1746243784,13147.23630099999,85.78995597000176,53429.141938320005 2025-05-03,03:43:06.000,123,11048784,12925,0,1746243785,13147.168937899994,85.74061205999897,53428.99520880001 2025-05-03,03:43:07.000,123,11048770,13125,0,1746243786,13147.07462955999,85.6842190200041,53428.91835048001 2025-05-03,03:43:08.000,123,11048760,13125,0,1746243787,13147.000530149999,85.59258032999787,53428.73668536 2025-05-03,03:43:09.000,123,11048803,13125,0,1746243788,13146.926430739994,85.52208903000428,53428.58296872001 2025-05-03,03:43:10.000,123,11048804,12965,0,1746243789,13146.771495610003,85.50094163999893,53428.47816192 2025-05-03,03:43:11.000,123,11048796,12885,0,1746243790,13146.582878929992,85.36700817000383,53428.352393760004 2025-05-03,03:43:12.000,123,11048792,12925,0,1746243791,13146.374053319996,85.20487818000402,53428.22662560001 2025-05-03,03:43:13.000,123,11048716,13125,0,1746243792,13146.21911818999,85.09914122999908,53428.19169 2025-05-03,03:43:14.000,123,11048779,12645,0,1746243793,13146.07765567999,85.03569906000484,53428.086883200005 2025-05-03,03:43:15.000,123,11048777,12965,0,1746243794,13146.030501509995,84.96520776000398,53427.95412792 2025-05-03,03:43:16.000,123,11048760,12765,0,1746243795,13145.94292948,84.83832342000096,53427.97508928 2025-05-03,03:43:17.000,123,11048771,12925,0,1746243796,13145.801466969999,84.83832342000096,53427.82835976 2025-05-03,03:43:18.000,123,11048773,12925,0,1746243797,13145.700422319998,84.78897950999817,53427.751501440005 2025-05-03,03:43:19.000,123,11048772,13085,0,1746243798,13145.633059219988,84.73963560000266,53427.68861736 2025-05-03,03:43:20.000,123,11048841,13085,0,1746243799,13145.592641359988,84.7325864700033,53427.60477192001 2025-05-03,03:43:21.000,123,11048783,12885,0,1746243800,13145.545487189993,84.70438994999859,53427.52791360001 2025-05-03,03:43:22.000,123,11048792,12925,0,1746243801,13145.464651469993,84.71143907999794,53427.52092648 2025-05-03,03:43:23.000,123,11048793,13005,0,1746243802,13145.329925270002,84.73963560000266,53427.52092648 2025-05-03,03:43:24.000,123,11048802,12845,0,1746243803,13145.255825859997,84.69029168999987,53427.45804240001 2025-05-03,03:43:25.000,123,11048816,12685,0,1746243804,13145.08741811,84.71143907999794,53427.45804240001 2025-05-03,03:43:26.000,123,11048768,12965,0,1746243805,13144.96616453,84.76078299000073,53427.45804240001 2025-05-03,03:43:27.000,123,11048795,12925,0,1746243806,13144.84491095,84.78193037999881,53427.32528712 2025-05-03,03:43:28.000,123,11048777,13125,0,1746243807,13144.770811539995,84.78193037999881,53427.36022272001 2025-05-03,03:43:29.000,123,11048811,12965,0,1746243808,13144.76407523,84.7325864700033,53427.36022272001 2025-05-03,03:43:30.000,123,11048800,12725,0,1746243809,13144.68323951,84.70438994999859,53427.33227424 2025-05-03,03:43:31.000,123,11048764,12885,0,1746243810,13144.63608533999,84.71143907999794,53427.297338640004 2025-05-03,03:43:32.000,123,11048768,12845,0,1746243811,13144.629349029994,84.70438994999859,53427.29035152001 2025-05-03,03:43:33.000,123,11048753,12965,0,1746243812,13144.63608533999,84.63389864999772,53427.31131288001 2025-05-03,03:43:34.000,123,11048728,12765,0,1746243813,13144.663030579999,84.64094778000435,53427.26939016001 2025-05-03,03:43:35.000,123,11048828,12645,0,1746243814,13144.67650319999,84.59160387000156,53427.22746744 2025-05-03,03:43:36.000,123,11048801,12885,0,1746243815,13144.7438663,84.4717686599979,53427.23445456 2025-05-03,03:43:37.000,123,11048751,12845,0,1746243816,13144.77754784999,84.39422822999768,53427.248428800005 2025-05-03,03:43:38.000,123,11048779,12965,0,1746243817,13144.87859249999,84.25324563000322,53427.2833644 2025-05-03,03:43:39.000,123,11048793,12965,0,1746243818,13144.91901035999,84.0629191199987,53427.2833644 2025-05-03,03:43:40.000,123,11048808,12685,0,1746243819,13144.932482979995,83.83734696000465,53427.29035152001 2025-05-03,03:43:41.000,123,11048757,12605,0,1746243820,13144.98637346,83.65406957999949,53427.26939016001 2025-05-03,03:43:42.000,123,11048761,12685,0,1746243821,13145.060472869991,83.4707922000016,53427.3532356 2025-05-03,03:43:43.000,123,11048761,13005,0,1746243822,13145.080681799991,83.26636742999835,53427.3532356 2025-05-03,03:43:44.000,123,11048765,12645,0,1746243823,13145.114363349996,83.1253848300039,53427.346248480004 2025-05-03,03:43:45.000,123,11048821,12605,0,1746243824,13145.174990139996,83.03374613999767,53427.346248480004 2025-05-03,03:43:46.000,123,11048741,12885,0,1746243825,13145.255825859997,82.85046875999979,53427.346248480004 2025-05-03,03:43:47.000,123,11048806,12885,0,1746243826,13145.302980029992,82.63194572999782,53427.39515832 2025-05-03,03:43:48.000,123,11048786,12885,0,1746243827,13145.390552060002,82.36407879000035,53427.47201664 2025-05-03,03:43:49.000,123,11048763,13085,0,1746243828,13145.464651469993,82.11031011000159,53427.49996512 2025-05-03,03:43:50.000,123,11048809,13125,0,1746243829,13145.619586599998,81.75785361000453,53427.56983632 2025-05-03,03:43:51.000,123,11048733,12885,0,1746243830,13145.727367559994,81.42654449999827,53427.63970752 2025-05-03,03:43:52.000,123,11048787,12965,0,1746243831,13145.882302689999,81.109333649998,53427.681630240004 2025-05-03,03:43:53.000,123,11048756,12925,0,1746243832,13146.0237652,80.92605627000012,53427.74451432001 2025-05-03,03:43:54.000,123,11048767,12885,0,1746243833,13146.192172949995,80.72868063000351,53427.84233400001 2025-05-03,03:43:55.000,123,11048794,13005,0,1746243834,13146.252799739996,80.5524523799977,53427.89124384001 2025-05-03,03:43:56.000,123,11048741,12925,0,1746243835,13146.333635459996,80.39737152000453,53427.919192320005 2025-05-03,03:43:57.000,123,11048771,13045,0,1746243836,13146.475097969997,80.20704501,53428.10085744 2025-05-03,03:43:58.000,123,11048797,12645,0,1746243837,13146.670450960002,80.0731115400049,53428.10784456001 2025-05-03,03:43:59.000,123,11048743,13045,0,1746243838,13146.926430739994,79.99557111000468,53428.184702880004 2025-05-03,03:44:00.000,123,11048838,12805,0,1746243839,13147.17567420999,79.87573590000102,53428.28950968 2025-05-03,03:44:01.000,123,11048752,13125,0,1746243840,13147.411445059995,79.76999895000336,53428.31047104 2025-05-03,03:44:02.000,123,11048770,12845,0,1746243841,13147.633743289996,79.762949820004,53428.38732936 2025-05-03,03:44:03.000,123,11048760,12805,0,1746243842,13147.869514140002,79.73475329999928,53428.45021344 2025-05-03,03:44:04.000,123,11048771,12685,0,1746243843,13148.044658199993,79.69950765000249,53428.55502024 2025-05-03,03:44:05.000,123,11048817,12845,0,1746243844,13148.159175469998,79.67131112999778,53428.589955840005 2025-05-03,03:44:06.000,123,11048766,12885,0,1746243845,13148.287165359994,79.62901635000162,53428.6458528 2025-05-03,03:44:07.000,123,11048744,12965,0,1746243846,13148.41515524999,79.55852505000075,53428.708736880006 2025-05-03,03:44:08.000,123,11048759,12805,0,1746243847,13148.583563,79.47393549000117,53428.77162096 2025-05-03,03:44:09.000,123,11048816,12645,0,1746243848,13148.711552889996,79.32590376000007,53428.79258232 2025-05-03,03:44:10.000,123,11048871,12965,0,1746243849,13148.873224329996,79.17787202999898,53428.890402 2025-05-03,03:44:11.000,123,11048742,13125,0,1746243850,13149.021423149992,79.07213508000132,53428.94629896001 2025-05-03,03:44:12.000,123,11048783,12885,0,1746243851,13149.210039830003,78.93820160999894,53428.98822168001 2025-05-03,03:44:13.000,123,11048726,12685,0,1746243852,13149.351502339989,78.84656292,53429.05809288 2025-05-03,03:44:14.000,123,11048836,13365,0,1746243853,13149.47275591999,78.67738380000083,53429.11398984001 2025-05-03,03:44:15.000,123,11048767,12965,0,1746243854,13149.55359163999,78.54345032999845,53429.190848160004 2025-05-03,03:44:16.000,123,11048824,12885,0,1746243855,13149.68158153,78.41656599000271,53429.24674512 2025-05-03,03:44:17.000,123,11048784,12845,0,1746243856,13149.809571419995,78.28263252000033,53429.21879664 2025-05-03,03:44:18.000,123,11048804,12605,0,1746243857,13149.998188099991,78.13460078999924,53429.309629200005 2025-05-03,03:44:19.000,123,11048766,12965,0,1746243858,13150.085760130001,78.07115861999773,53429.379500400006 2025-05-03,03:44:20.000,123,11048775,12725,0,1746243859,13150.220486329992,77.96542167000007,53429.39347464 2025-05-03,03:44:21.000,123,11048796,12845,0,1746243860,13150.355212529998,77.86673385000176,53429.428410240005 2025-05-03,03:44:22.000,123,11048744,12965,0,1746243861,13150.449520869988,77.72575125000003,53429.51225568 2025-05-03,03:44:23.000,123,11048795,12885,0,1746243862,13150.631401239989,77.57067038999958,53429.5541784 2025-05-03,03:44:24.000,123,11048788,12685,0,1746243863,13150.87390839999,77.42968778999784,53429.596101120005 2025-05-03,03:44:25.000,123,11048839,12725,0,1746243864,13151.12315187,77.16182085000037,53429.60308824 2025-05-03,03:44:26.000,123,11048769,12925,0,1746243865,13151.406076890002,77.01378911999927,53429.67994656 2025-05-03,03:44:27.000,123,11048773,12845,0,1746243866,13151.702474529993,76.8446100000001,53429.812701840005 2025-05-03,03:44:28.000,123,11048759,12765,0,1746243867,13152.07297157999,76.75297131000116,53429.84763744 2025-05-03,03:44:29.000,123,11048802,12885,0,1746243868,13152.450204939996,76.66133262000221,53429.87558592001 2025-05-03,03:44:30.000,123,11048777,12725,0,1746243869,13152.834174609998,76.65428349000285,53430.0083412 2025-05-03,03:44:31.000,123,11048793,13005,0,1746243870,13153.123835939994,76.64018523000414,53429.99436696001 2025-05-03,03:44:32.000,123,11048753,12805,0,1746243871,13153.406760959995,76.65428349000285,53430.19000632001 2025-05-03,03:44:33.000,123,11048805,12925,0,1746243872,13153.696422289991,76.66838175000157,53430.24590328 2025-05-03,03:44:34.000,123,11048796,13005,0,1746243873,13153.999556239993,76.62608696999814,53430.364684320004 2025-05-03,03:44:35.000,123,11048804,12685,0,1746243874,13154.37005328999,76.5978904500007,53430.51840096 2025-05-03,03:44:36.000,123,11048772,12805,0,1746243875,13154.747286649996,76.64018523000414,53430.637182 2025-05-03,03:44:37.000,123,11048794,12965,0,1746243876,13155.003266430002,76.7459221800018,53430.78391152 2025-05-03,03:44:38.000,123,11048761,13005,0,1746243877,13155.151465249997,76.92215043000033,53430.8467956 2025-05-03,03:44:39.000,123,11048771,12725,0,1746243878,13155.198619419993,77.17591910999909,53431.01448648 2025-05-03,03:44:40.000,123,11048791,12965,0,1746243879,13155.205355730002,77.38739301000169,53431.11929328 2025-05-03,03:44:41.000,123,11048801,13125,0,1746243880,13155.259246209993,77.6482108199998,53431.25204856 2025-05-03,03:44:42.000,123,11048846,12685,0,1746243881,13155.400708719993,77.8949303699992,53431.370829600004 2025-05-03,03:44:43.000,123,11048801,12885,0,1746243882,13155.481544439994,78.07820775000437,53431.489610640005 2025-05-03,03:44:44.000,123,11048786,13085,0,1746243883,13155.488280749989,78.30377990999841,53431.63634016 2025-05-03,03:44:45.000,123,11048810,12685,0,1746243884,13155.447862889989,78.51525381000101,53431.73415984 2025-05-03,03:44:46.000,123,11048802,12965,0,1746243885,13155.414181339998,78.81836640000256,53431.85294088 2025-05-03,03:44:47.000,123,11048810,12605,0,1746243886,13155.434390269998,79.08623334000004,53431.97870904 2025-05-03,03:44:48.000,123,11048812,12845,0,1746243887,13155.468071819989,79.29065811000328,53432.111464320005 2025-05-03,03:44:49.000,123,11048775,12805,0,1746243888,13155.414181339998,79.45278810000309,53432.22325824001 2025-05-03,03:44:50.000,123,11048808,12925,0,1746243889,13155.319872999993,79.47393549000117,53432.27216808001 2025-05-03,03:44:51.000,123,11048826,13005,0,1746243890,13155.313136689998,79.41049331999966,53432.397936240006 2025-05-03,03:44:52.000,123,11048783,12685,0,1746243891,13155.306400379988,79.36114941000415,53432.544665760004 2025-05-03,03:44:53.000,123,11048816,12725,0,1746243892,13155.292927759998,79.49508287999925,53432.5935756 2025-05-03,03:44:54.000,123,11048830,13245,0,1746243893,13155.286191449988,79.7136059100012,53432.68440816001 2025-05-03,03:44:55.000,123,11048809,12765,0,1746243894,13155.185146800002,79.94622720000189,53432.82415056001 2025-05-03,03:44:56.000,123,11048793,12565,0,1746243895,13154.983057500001,80.23524153000471,53432.94293160001 2025-05-03,03:44:57.000,123,11048805,12765,0,1746243896,13154.74055034,80.46081368999876,53433.05472552 2025-05-03,03:44:58.000,123,11048790,12605,0,1746243897,13154.444152699994,80.67228759000136,53433.15953232001 2025-05-03,03:44:59.000,123,11048795,12885,0,1746243898,13154.046710410003,80.9119580100014,53433.25036488 2025-05-03,03:45:00.000,123,11048815,13045,0,1746243899,13153.703158600001,81.13753017000272,53433.31324896 2025-05-03,03:45:01.000,123,11048818,12765,0,1746243900,13153.35960679,81.29966016000253,53433.383120160004 2025-05-03,03:45:02.000,123,11048796,13045,0,1746243901,13153.022791289994,81.56047797000065,53433.45997848 2025-05-03,03:45:03.000,123,11048790,13285,0,1746243902,13152.733129959997,81.82129577999876,53433.4669656 2025-05-03,03:45:04.000,123,11048807,12805,0,1746243903,13152.38284184,82.06801532999816,53433.52286256001 2025-05-03,03:45:05.000,123,11048789,13125,0,1746243904,13152.05949896,82.21604705999925,53433.59972088 2025-05-03,03:45:06.000,123,11048771,12765,0,1746243905,13151.715947149998,82.34293140000227,53433.63465648 2025-05-03,03:45:07.000,123,11048827,12965,0,1746243906,13151.433022129997,82.44161922000058,53433.718501920004 2025-05-03,03:45:08.000,123,11048733,12805,0,1746243907,13151.20398759,82.57555269000295,53433.70452768 2025-05-03,03:45:09.000,123,11048755,12965,0,1746243908,13151.03557983999,82.69538789999933,53433.78138600001 2025-05-03,03:45:10.000,123,11048804,12725,0,1746243909,13150.81328160999,82.82932137000171,53433.75343752 2025-05-03,03:45:11.000,123,11048816,13165,0,1746243910,13150.597719689998,82.94915657999809,53433.87221856 2025-05-03,03:45:12.000,123,11048764,13125,0,1746243911,13150.375421459998,83.04079527000431,53433.886192800004 2025-05-03,03:45:13.000,123,11048789,12725,0,1746243912,13150.132914299997,83.03374613999767,53433.87221856 2025-05-03,03:45:14.000,123,11048756,12925,0,1746243913,13149.8634619,82.93505831999937,53433.93510264 2025-05-03,03:45:15.000,123,11048783,12965,0,1746243914,13149.60074581,82.8645670199985,53433.956064000005 2025-05-03,03:45:16.000,123,11048761,12765,0,1746243915,13149.351502339989,82.68128964000061,53434.004973840005 2025-05-03,03:45:17.000,123,11048846,12725,0,1746243916,13149.223512449993,82.5191596500008,53434.03292232 2025-05-03,03:45:18.000,123,11048776,12765,0,1746243917,13148.960796359992,82.34998053000163,53433.9909996 2025-05-03,03:45:19.000,123,11048798,12605,0,1746243918,13148.805861230001,82.31473488000483,53434.11676776001 2025-05-03,03:45:20.000,123,11048758,13005,0,1746243919,13148.49599096999,82.20194880000054,53434.08881928 2025-05-03,03:45:21.000,123,11048862,12885,0,1746243920,13148.159175469998,82.11031011000159,53434.15170336 2025-05-03,03:45:22.000,123,11048828,12805,0,1746243921,13147.835832589997,81.9270327300037,53434.19362608001 2025-05-03,03:45:23.000,123,11048798,12885,0,1746243922,13147.46533554,81.68736231000366,53434.25651016 2025-05-03,03:45:24.000,123,11048800,12765,0,1746243923,13147.027475389994,81.51818319000449,53434.2704844 2025-05-03,03:45:25.000,123,11048786,12925,0,1746243924,13146.502043209992,81.44769189000363,53434.27747152 2025-05-03,03:45:26.000,123,11048806,13005,0,1746243925,13145.96313841,81.44064276000427,53434.36131696001 2025-05-03,03:45:27.000,123,11048808,12805,0,1746243926,13145.356870509997,81.38424972000212,53434.40323968001 2025-05-03,03:45:28.000,123,11048788,12925,0,1746243927,13144.75733891999,81.36310233000404,53434.459136640005 2025-05-03,03:45:29.000,123,11048819,12845,0,1746243928,13144.164543639992,81.35605320000468,53434.43817528 2025-05-03,03:45:30.000,123,11048809,12845,0,1746243929,13143.56501205,81.34900406999805,53434.508046480005 2025-05-03,03:45:31.000,123,11048827,12845,0,1746243930,13142.945271529992,81.30670929000189,53434.59189192 2025-05-03,03:45:32.000,123,11048823,13045,0,1746243931,13142.190804809994,81.27146363999782,53434.63381464 2025-05-03,03:45:33.000,123,11048835,12965,0,1746243932,13141.44981071,81.23621799000102,53434.654776 2025-05-03,03:45:34.000,123,11048798,13165,0,1746243933,13140.621244579997,81.21507060000295,53434.66875024001 2025-05-03,03:45:35.000,123,11048831,12845,0,1746243934,13139.853305239994,81.17982494999887,53434.773557040004 2025-05-03,03:45:36.000,123,11048831,12765,0,1746243935,13139.145992689992,81.08818625999993,53434.73862144001 2025-05-03,03:45:37.000,123,11048777,13205,0,1746243936,13138.526252169999,81.0599897400025,53434.80150552 2025-05-03,03:45:38.000,123,11048827,13125,0,1746243937,13137.994083680001,81.04589148000377,53434.81547976001 2025-05-03,03:45:39.000,123,11048833,13085,0,1746243938,13137.44170625999,80.96130192000419,53434.87836384 2025-05-03,03:45:40.000,123,11048829,13005,0,1746243939,13136.970164559993,80.84851583999989,53434.892338080004 2025-05-03,03:45:41.000,123,11048807,12565,0,1746243940,13136.50535916999,80.79917193000438,53435.01810624 2025-05-03,03:45:42.000,123,11048813,12885,0,1746243941,13135.966454369998,80.71458237000479,53435.03208048001 2025-05-03,03:45:43.000,123,11048814,13285,0,1746243942,13135.528594219992,80.60884541999985,53435.04605472 2025-05-03,03:45:44.000,123,11048852,12965,0,1746243943,13134.976216799994,80.50310847000219,53435.05304184001 2025-05-03,03:45:45.000,123,11048831,13085,0,1746243944,13134.356476280002,80.47491195000475,53435.15784864 2025-05-03,03:45:46.000,123,11048816,13165,0,1746243945,13133.817571479995,80.48901021000347,53435.178810000005 2025-05-03,03:45:47.000,123,11048785,12965,0,1746243946,13133.298875610002,80.51015760000155,53435.2137456 2025-05-03,03:45:48.000,123,11048806,12845,0,1746243947,13132.74649818999,80.62294367999857,53435.19977136001 2025-05-03,03:45:49.000,123,11048808,12725,0,1746243948,13132.167175529998,80.71458237000479,53435.24169408001 2025-05-03,03:45:50.000,123,11048767,12765,0,1746243949,13131.661952279996,80.88376149000396,53435.25566832 2025-05-03,03:45:51.000,123,11048793,12925,0,1746243950,13131.176937959994,81.02474408999842,53435.30457816 2025-05-03,03:45:52.000,123,11048813,13045,0,1746243951,13130.638033160001,81.27146363999782,53435.2836168 2025-05-03,03:45:53.000,123,11048818,13085,0,1746243952,13130.15301884,81.48998666999978,53435.32553952 2025-05-03,03:45:54.000,123,11048788,13085,0,1746243953,13129.641059280002,81.66621491999831,53435.25566832 2025-05-03,03:45:55.000,123,11048765,12765,0,1746243954,13129.14930864999,81.87768882000091,53435.23470696 2025-05-03,03:45:56.000,123,11048859,13045,0,1746243955,13128.765338979989,82.0609661999988,53435.227719840004 2025-05-03,03:45:57.000,123,11048764,13085,0,1746243956,13128.408314549997,82.18080141000246,53435.18579712 2025-05-03,03:45:58.000,123,11048793,12925,0,1746243957,13128.05802643,82.34293140000227,53435.10195168001 2025-05-03,03:45:59.000,123,11048815,12925,0,1746243958,13127.68752937999,82.43457009000122,53435.03208048001 2025-05-03,03:46:00.000,123,11048791,12925,0,1746243959,13127.263141850002,82.5191596500008,53435.011119120005 2025-05-03,03:46:01.000,123,11048816,13125,0,1746243960,13126.85896325,82.60374921000039,53434.8993252 2025-05-03,03:46:02.000,123,11048778,13085,0,1746243961,13126.542356679995,82.60374921000039,53434.81547976001 2025-05-03,03:46:03.000,123,11048814,12925,0,1746243962,13126.333531069999,82.54735616999824,53434.71067296 2025-05-03,03:46:04.000,123,11048776,12885,0,1746243963,13126.151650699998,82.51211052000144,53434.577917680006 2025-05-03,03:46:05.000,123,11048771,12965,0,1746243964,13125.996715569992,82.44866834999993,53434.54996920001 2025-05-03,03:46:06.000,123,11048820,12765,0,1746243965,13125.848516749997,82.39227530999779,53434.42420104 2025-05-03,03:46:07.000,123,11048802,12925,0,1746243966,13125.720526860001,82.27948923000076,53434.33336848001 2025-05-03,03:46:08.000,123,11048819,12885,0,1746243967,13125.646427449996,82.15260488999775,53434.21458744001 2025-05-03,03:46:09.000,123,11048752,12885,0,1746243968,13125.59927328,82.03276968000137,53434.17965184 2025-05-03,03:46:10.000,123,11048818,13125,0,1746243969,13125.47128338999,81.89883620999899,53434.03990944 2025-05-03,03:46:11.000,123,11048753,12805,0,1746243970,13125.35676612,81.8142466499994,53433.99798672001 2025-05-03,03:46:12.000,123,11048774,12965,0,1746243971,13125.18835836999,81.63801840000087,53433.96305112 2025-05-03,03:46:13.000,123,11048795,12965,0,1746243972,13124.966060139988,81.53228145000321,53433.92811552001 2025-05-03,03:46:14.000,123,11048782,13005,0,1746243973,13124.763970840002,81.47588841000106,53433.837282960005 2025-05-03,03:46:15.000,123,11048809,12845,0,1746243974,13124.595563089992,81.4053971100002,53433.788373120005 2025-05-03,03:46:16.000,123,11048788,13245,0,1746243975,13124.4002101,81.29966016000253,53433.739463280006 2025-05-03,03:46:17.000,123,11048810,12925,0,1746243976,13124.17791187,81.22916886000166,53433.669592080005 2025-05-03,03:46:18.000,123,11048835,12965,0,1746243977,13123.996031499999,81.08818625999993,53433.66260496001 2025-05-03,03:46:19.000,123,11048790,12885,0,1746243978,13123.746788029988,81.00359670000034,53433.620682240005 2025-05-03,03:46:20.000,123,11048797,12885,0,1746243979,13123.551435039997,80.94015452999884,53433.54382392001 2025-05-03,03:46:21.000,123,11048818,12885,0,1746243980,13123.430181459997,80.8132701900031,53433.515875439996 2025-05-03,03:46:22.000,123,11048831,12845,0,1746243981,13123.322400500001,80.67933672000072,53433.48093984 2025-05-03,03:46:23.000,123,11048826,12965,0,1746243982,13123.24156478,80.49605934000283,53433.45997848 2025-05-03,03:46:24.000,123,11048820,12885,0,1746243983,13123.167465369996,80.38327325999853,53433.44600424001 2025-05-03,03:46:25.000,123,11048815,12925,0,1746243984,13122.985584999995,80.26343805000215,53433.41805576 2025-05-03,03:46:26.000,123,11048824,13005,0,1746243985,13122.743077839994,80.1436028399985,53433.42504288001 2025-05-03,03:46:27.000,123,11048808,12925,0,1746243986,13122.460152819993,79.97442371999932,53433.36914592 2025-05-03,03:46:28.000,123,11048826,12965,0,1746243987,13122.123337320001,79.84049025000422,53433.32722320001 2025-05-03,03:46:29.000,123,11048809,13125,0,1746243988,13121.75957658,79.68540939000377,53433.30626184001 2025-05-03,03:46:30.000,123,11048774,13125,0,1746243989,13121.449706319989,79.45983723000245,53433.26433912 2025-05-03,03:46:31.000,123,11048813,13245,0,1746243990,13121.133099749997,79.29770724000264,53433.22940352001 2025-05-03,03:46:32.000,123,11048829,12765,0,1746243991,13120.856911039991,79.07918421000068,53433.18748080001 2025-05-03,03:46:33.000,123,11048781,12805,0,1746243992,13120.59419494999,78.88885770000343,53433.13158384 2025-05-03,03:46:34.000,123,11048801,12805,0,1746243993,13120.338215169999,78.74082597000233,53433.117609600005 2025-05-03,03:46:35.000,123,11048762,12965,0,1746243994,13120.088971699988,78.55754859000444,53433.10363536 2025-05-03,03:46:36.000,123,11048836,12805,0,1746243995,13119.927300260002,78.41656599000271,53433.082674 2025-05-03,03:46:37.000,123,11048805,13045,0,1746243996,13119.812782989997,78.24033774000418,53433.117609600005 2025-05-03,03:46:38.000,123,11048854,13285,0,1746243997,13119.617429999991,78.09230601000309,53433.012802799996 2025-05-03,03:46:39.000,123,11048809,13045,0,1746243998,13119.428813319995,77.97247079999943,53433.07568688 2025-05-03,03:46:40.000,123,11048768,12885,0,1746243999,13119.206515089994,77.84558646000369,53433.02677704 2025-05-03,03:46:41.000,123,11048856,12765,0,1746244000,13118.997689479998,77.66935820999788,53433.04075128001 2025-05-03,03:46:42.000,123,11048820,13085,0,1746244001,13118.734973389997,77.57067038999958,53433.068699760006 2025-05-03,03:46:43.000,123,11048812,12845,0,1746244002,13118.431839439996,77.5142773500047,53433.047738400004 2025-05-03,03:46:44.000,123,11048817,12965,0,1746244003,13118.02092453,77.5495230000015,53433.13857096001 2025-05-03,03:46:45.000,123,11048761,13005,0,1746244004,13117.610009620003,77.56362126000022,53433.17350656 2025-05-03,03:46:46.000,123,11048810,13045,0,1746244005,13117.286666740001,77.59886691000429,53433.1525452 2025-05-03,03:46:47.000,123,11048820,12645,0,1746244006,13116.89596075999,77.62706343000173,53433.18748080001 2025-05-03,03:46:48.000,123,11048791,12965,0,1746244007,13116.633244669989,77.73280037999939,53433.236390640006 2025-05-03,03:46:49.000,123,11048814,12605,0,1746244008,13116.309901790002,77.81034080999962,53433.30626184001 2025-05-03,03:46:50.000,123,11048783,13005,0,1746244009,13116.013504149996,77.92312689000391,53433.3621588 2025-05-03,03:46:51.000,123,11048820,13005,0,1746244010,13115.750788059995,78.0077164500035,53433.37613304001 2025-05-03,03:46:52.000,123,11048824,13285,0,1746244011,13115.528489829994,78.05706035999901,53433.404081520006 2025-05-03,03:46:53.000,123,11048835,12725,0,1746244012,13115.265773739993,78.1557481800046,53433.5368368 2025-05-03,03:46:54.000,123,11048796,13045,0,1746244013,13114.949167170002,78.29673077999905,53433.61369512001 2025-05-03,03:46:55.000,123,11048772,13125,0,1746244014,13114.592142739995,78.38132033999864,53433.62766936 2025-05-03,03:46:56.000,123,11048844,12765,0,1746244015,13114.25532723999,78.49410642000294,53433.71151480001 2025-05-03,03:46:57.000,123,11048847,12845,0,1746244016,13113.878093879997,78.59279424000124,53433.76042464001 2025-05-03,03:46:58.000,123,11048832,13085,0,1746244017,13113.514333139996,78.72672771000362,53433.84427008 2025-05-03,03:46:59.000,123,11048802,13125,0,1746244018,13113.170781329994,78.80426814000384,53433.9211284 2025-05-03,03:47:00.000,123,11048801,13085,0,1746244019,13112.854174759988,78.98754552000173,53434.053883680004 2025-05-03,03:47:01.000,123,11048845,12965,0,1746244020,13112.571249740002,79.14967551000154,53434.13772912 2025-05-03,03:47:02.000,123,11048844,12765,0,1746244021,13112.362424129991,79.35410028000479,53434.23554880001 2025-05-03,03:47:03.000,123,11048827,12805,0,1746244022,13112.06602649,79.53032853000332,53434.34734272 2025-05-03,03:47:04.000,123,11048832,12605,0,1746244023,13111.749419919994,79.75590069000464,53434.41721392 2025-05-03,03:47:05.000,123,11048774,12525,0,1746244024,13111.432813350002,79.96737458999996,53434.49407224 2025-05-03,03:47:06.000,123,11048843,12925,0,1746244025,13111.082525229991,80.17884849000257,53434.64080176 2025-05-03,03:47:07.000,123,11048806,13125,0,1746244026,13110.77939127999,80.41146978000324,53434.76656992001 2025-05-03,03:47:08.000,123,11048855,13125,0,1746244027,13110.476257329989,80.69343497999944,53434.90631232001 2025-05-03,03:47:09.000,123,11048856,13045,0,1746244028,13110.179859689997,81.02474408999842,53435.0390676 2025-05-03,03:47:10.000,123,11048779,13045,0,1746244029,13109.937352529996,81.27851277000445,53435.18579712 2025-05-03,03:47:11.000,123,11048848,12965,0,1746244030,13109.6476912,81.58867448999808,53435.36047512 2025-05-03,03:47:12.000,123,11048843,13285,0,1746244031,13109.384975109999,81.91998360000434,53435.47226904 2025-05-03,03:47:13.000,123,11048831,13125,0,1746244032,13109.068368539993,82.25834184000269,53435.63995992 2025-05-03,03:47:14.000,123,11048813,12805,0,1746244033,13108.704607799991,82.69538789999933,53435.77271520001 2025-05-03,03:47:15.000,123,11048786,12885,0,1746244034,13108.28022026999,83.11833570000454,53435.968354560006 2025-05-03,03:47:16.000,123,11048860,12965,0,1746244035,13107.882777979998,83.55538176000118,53436.04521288 2025-05-03,03:47:17.000,123,11048818,12925,0,1746244036,13107.478599379996,84.00652608000382,53436.12905832001 2025-05-03,03:47:18.000,123,11048801,12805,0,1746244037,13107.06768447,84.42947388000175,53436.254826480006 2025-05-03,03:47:19.000,123,11048796,12845,0,1746244038,13106.697187420003,84.81717603000288,53436.49937568 2025-05-03,03:47:20.000,123,11048841,12805,0,1746244039,13106.340162989996,85.28241861000424,53436.61116960001 2025-05-03,03:47:21.000,123,11048818,12845,0,1746244040,13105.90903915,85.71946467000089,53436.75091200001 2025-05-03,03:47:22.000,123,11048798,13365,0,1746244041,13105.471178999993,86.12126508000074,53436.87668016001 2025-05-03,03:47:23.000,123,11048819,13125,0,1746244042,13104.999637299996,86.52306549000059,53436.94655136001 2025-05-03,03:47:24.000,123,11048838,13125,0,1746244043,13104.453996189994,86.896669380003,53437.100268 2025-05-03,03:47:25.000,123,11048819,13005,0,1746244044,13103.894882460001,87.29846979000286,53437.260971760006 2025-05-03,03:47:26.000,123,11048829,12845,0,1746244045,13103.335768729994,87.672073679998,53437.33783008 2025-05-03,03:47:27.000,123,11048837,12925,0,1746244046,13102.790127619992,88.01748105000297,53437.40071416001 2025-05-03,03:47:28.000,123,11048762,12685,0,1746244047,13102.19059603,88.41928146000282,53437.456611120004 2025-05-03,03:47:29.000,123,11048800,12685,0,1746244048,13101.564119199997,88.79288534999796,53437.54045656 2025-05-03,03:47:30.000,123,11048803,13045,0,1746244049,13100.930906059999,89.1453418500023,53437.596353520006 2025-05-03,03:47:31.000,123,11048844,13285,0,1746244050,13100.324638159997,89.46255270000256,53437.63128912 2025-05-03,03:47:32.000,123,11048829,12885,0,1746244051,13099.70489763999,89.75156702999811,53437.67321184 2025-05-03,03:47:33.000,123,11048783,12925,0,1746244052,13099.139047600002,90.0123848400035,53437.72212168 2025-05-03,03:47:34.000,123,11048829,13085,0,1746244053,13098.54625231999,90.23795700000483,53437.70814744 2025-05-03,03:47:35.000,123,11048809,12925,0,1746244054,13097.892830249992,90.46352915999887,53437.75007016 2025-05-03,03:47:36.000,123,11048788,12925,0,1746244055,13097.273089729999,90.70319957999891,53437.694173200005 2025-05-03,03:47:37.000,123,11048800,12765,0,1746244056,13096.626403969996,90.87942783000472,53437.7291088 2025-05-03,03:47:38.000,123,11048805,12725,0,1746244057,13096.053817619999,91.04155782000453,53437.70814744 2025-05-03,03:47:39.000,123,11048775,12805,0,1746244058,13095.487967579997,91.14024564000283,53437.66622472001 2025-05-03,03:47:40.000,123,11048755,12885,0,1746244059,13094.942326469994,91.18958954999835,53437.6592376 2025-05-03,03:47:41.000,123,11048833,12645,0,1746244060,13094.430366909997,91.25303171999985,53437.63128912 2025-05-03,03:47:42.000,123,11048807,12845,0,1746244061,13093.87798949,91.29532650000328,53437.58237928 2025-05-03,03:47:43.000,123,11048849,12925,0,1746244062,13093.352557309998,91.35876867000479,53437.61032776 2025-05-03,03:47:44.000,123,11048824,13285,0,1746244063,13092.82038882,91.42925996999838,53437.53346944 2025-05-03,03:47:45.000,123,11048799,12925,0,1746244064,13092.328638189989,91.48565301000053,53437.4845596 2025-05-03,03:47:46.000,123,11048765,12885,0,1746244065,13091.789733389996,91.48565301000053,53437.40071416001 2025-05-03,03:47:47.000,123,11048878,12925,0,1746244066,13091.29124644999,91.52794779000396,53437.38673992 2025-05-03,03:47:48.000,123,11048815,12925,0,1746244067,13090.826441060002,91.56319344000076,53437.31686872 2025-05-03,03:47:49.000,123,11048817,12845,0,1746244068,13090.39531721999,91.62663561000227,53437.32385584 2025-05-03,03:47:50.000,123,11048742,13125,0,1746244069,13089.977665999999,91.64073387000099,53437.21206192001 2025-05-03,03:47:51.000,123,11048789,12925,0,1746244070,13089.620641569993,91.64073387000099,53437.142190720006 2025-05-03,03:47:52.000,123,11048784,13045,0,1746244071,13089.344452860001,91.5913899599982,53437.14917784 2025-05-03,03:47:53.000,123,11048772,12885,0,1746244072,13089.068264149995,91.6548321299997,53437.023409680005 2025-05-03,03:47:54.000,123,11048772,12685,0,1746244073,13088.866174849994,91.7041760400025,53437.093280880006 2025-05-03,03:47:55.000,123,11048814,12605,0,1746244074,13088.623667689993,91.74647081999865,53437.07930664 2025-05-03,03:47:56.000,123,11048800,13045,0,1746244075,13088.394633149997,91.81696211999952,53437.06533240001 2025-05-03,03:47:57.000,123,11048805,12965,0,1746244076,13088.145389680001,91.83810951000487,53437.03738392 2025-05-03,03:47:58.000,123,11048793,12925,0,1746244077,13087.87593727999,91.93679733000317,53436.98847408 2025-05-03,03:47:59.000,123,11048835,13285,0,1746244078,13087.599748569999,91.99319036999805,53436.98148696 2025-05-03,03:48:00.000,123,11048824,12885,0,1746244079,13087.377450339998,92.07777993000491,53437.04437104001 2025-05-03,03:48:01.000,123,11048786,12965,0,1746244080,13087.168624730002,92.12712384000042,53436.98148696 2025-05-03,03:48:02.000,123,11048794,12685,0,1746244081,13086.959799119992,92.19056601000193,53437.01642256001 2025-05-03,03:48:03.000,123,11048812,13085,0,1746244082,13086.78465506,92.19761514000129,53437.05135816 2025-05-03,03:48:04.000,123,11048779,12605,0,1746244083,13086.60277469,92.21876252999937,53436.99546120001 2025-05-03,03:48:05.000,123,11048818,13005,0,1746244084,13086.47478479999,92.23286078999809,53437.03738392 2025-05-03,03:48:06.000,123,11048767,13005,0,1746244085,13086.35353121999,92.23286078999809,53437.05135816 2025-05-03,03:48:07.000,123,11048800,12805,0,1746244086,13086.171650849989,92.22581165999873,53437.04437104001 2025-05-03,03:48:08.000,123,11048789,12925,0,1746244087,13086.023452029993,92.21171340000001,53437.06533240001 2025-05-03,03:48:09.000,123,11048759,12885,0,1746244088,13085.868516900002,92.23286078999809,53437.072319520004 2025-05-03,03:48:10.000,123,11048752,13205,0,1746244089,13085.686636530001,92.23990992000472,53437.072319520004 2025-05-03,03:48:11.000,123,11048737,12845,0,1746244090,13085.511492469996,92.23990992000472,53437.01642256001 2025-05-03,03:48:12.000,123,11048779,12605,0,1746244091,13085.37676626999,92.21171340000001,53437.072319520004 2025-05-03,03:48:13.000,123,11048766,13325,0,1746244092,13085.25551268999,92.23990992000472,53437.05135816 2025-05-03,03:48:14.000,123,11048722,12805,0,1746244093,13085.22183114,92.26810644000216,53437.04437104001 2025-05-03,03:48:15.000,123,11048806,12765,0,1746244094,13085.188149589994,92.25400818000344,53437.05135816 2025-05-03,03:48:16.000,123,11048787,13045,0,1746244095,13085.140995419999,92.2610573100028,53436.98148696 2025-05-03,03:48:17.000,123,11048777,13045,0,1746244096,13085.093841249989,92.30335208999895,53436.98148696 2025-05-03,03:48:18.000,123,11048784,13005,0,1746244097,13085.066896009994,92.33154861000367,53436.9605256 2025-05-03,03:48:19.000,123,11048764,13285,0,1746244098,13084.986060289993,92.40908904000389,53436.953538480004 2025-05-03,03:48:20.000,123,11048759,12805,0,1746244099,13084.938906119998,92.5077768600022,53436.91860288001 2025-05-03,03:48:21.000,123,11048748,12605,0,1746244100,13084.837861469998,92.52892425000027,53436.98148696 2025-05-03,03:48:22.000,123,11048740,13045,0,1746244101,13084.709871580002,92.56416990000434,53436.8906544 2025-05-03,03:48:23.000,123,11048743,12845,0,1746244102,13084.608826930002,92.58531729000242,53436.88366728 2025-05-03,03:48:24.000,123,11048798,12845,0,1746244103,13084.602090619992,92.59941555000114,53436.91161576 2025-05-03,03:48:25.000,123,11048796,13085,0,1746244104,13084.548200140001,92.64875946000393,53436.8906544 2025-05-03,03:48:26.000,123,11048744,12965,0,1746244105,13084.548200140001,92.7051524999988,53436.855718800005 2025-05-03,03:48:27.000,123,11048783,12925,0,1746244106,13084.554936449997,92.73334902000352,53436.84873168001 2025-05-03,03:48:28.000,123,11048767,13125,0,1746244107,13084.514518589996,92.80384032000438,53436.785847600004 2025-05-03,03:48:29.000,123,11048785,12845,0,1746244108,13084.480837039991,92.89547901000333,53436.79982184001 2025-05-03,03:48:30.000,123,11048839,13045,0,1746244109,13084.433682869996,93.02941247999843,53436.736937760004 2025-05-03,03:48:31.000,123,11048724,12965,0,1746244110,13084.28548405,93.18449333999888,53436.736937760004 2025-05-03,03:48:32.000,123,11048798,13045,0,1746244111,13084.14402154,93.34662332999869,53436.69501504 2025-05-03,03:48:33.000,123,11048768,12885,0,1746244112,13083.921723309999,93.48055680000107,53436.6461052 2025-05-03,03:48:34.000,123,11048750,13165,0,1746244113,13083.685952459993,93.67793243999768,53436.688027920005 2025-05-03,03:48:35.000,123,11048793,13365,0,1746244114,13083.322191719992,93.83301329999813,53436.67405368 2025-05-03,03:48:36.000,123,11048783,12925,0,1746244115,13082.931485739995,93.98104502999922,53436.58322112001 2025-05-03,03:48:37.000,123,11048813,12685,0,1746244116,13082.493625589988,94.0797328500048,53436.59719536 2025-05-03,03:48:38.000,123,11048753,13125,0,1746244117,13082.001874959991,94.18546980000247,53436.520337040005 2025-05-03,03:48:39.000,123,11048804,12925,0,1746244118,13081.503388019999,94.29825587999949,53436.49238856001 2025-05-03,03:48:40.000,123,11048788,12885,0,1746244119,13080.964483219992,94.30530500999885,53436.42950448 2025-05-03,03:48:41.000,123,11048757,13165,0,1746244120,13080.3447427,94.35464892000164,53436.35963328 2025-05-03,03:48:42.000,123,11048792,12965,0,1746244121,13079.698056939997,94.39694369999779,53436.21989088 2025-05-03,03:48:43.000,123,11048794,12885,0,1746244122,13079.085052729999,94.43218935000186,53436.20591664001 2025-05-03,03:48:44.000,123,11048795,12805,0,1746244123,13078.431630660001,94.48858239000401,53436.087135600006 2025-05-03,03:48:45.000,123,11048773,12645,0,1746244124,13077.771472279994,94.55202455999824,53435.9823288 2025-05-03,03:48:46.000,123,11048807,12725,0,1746244125,13077.124786519991,94.58727021000232,53435.91245760001 2025-05-03,03:48:47.000,123,11048795,13005,0,1746244126,13076.404001349998,94.62956498999847,53435.79367656001 2025-05-03,03:48:48.000,123,11048760,12445,0,1746244127,13075.70342510999,94.68595803000062,53435.70983112 2025-05-03,03:48:49.000,123,11048755,13005,0,1746244128,13075.002848869997,94.76349846000085,53435.60502432001 2025-05-03,03:48:50.000,123,11048856,13125,0,1746244129,13074.30900894,94.78464584999892,53435.52117888 2025-05-03,03:48:51.000,123,11048763,12845,0,1746244130,13073.574751150001,94.819891500003,53435.43034632 2025-05-03,03:48:52.000,123,11048760,12685,0,1746244131,13072.847229669998,94.86923540999851,53435.2836168 2025-05-03,03:48:53.000,123,11048741,12845,0,1746244132,13072.12644449999,94.90448106000258,53435.09496456 2025-05-03,03:48:54.000,123,11048779,12845,0,1746244133,13071.473022429993,94.9538249699981,53435.01810624 2025-05-03,03:48:55.000,123,11048818,12965,0,1746244134,13070.79265512,94.98202149000281,53434.87137672 2025-05-03,03:48:56.000,123,11048786,12805,0,1746244135,13070.132496739992,94.99611975000153,53434.794518400005 2025-05-03,03:48:57.000,123,11048799,13005,0,1746244136,13069.519492529995,94.93972670999938,53434.63381464 2025-05-03,03:48:58.000,123,11048774,12885,0,1746244137,13068.818916290002,94.93972670999938,53434.52202072 2025-05-03,03:48:59.000,123,11048757,12965,0,1746244138,13068.172230529999,94.9538249699981,53434.43118816001 2025-05-03,03:49:00.000,123,11048815,12925,0,1746244139,13067.565962629997,94.9185793200013,53434.27747152 2025-05-03,03:49:01.000,123,11048782,12765,0,1746244140,13066.979903659994,94.89038280000386,53434.13772912 2025-05-03,03:49:02.000,123,11048766,13045,0,1746244141,13066.414053619992,94.87628453999787,53433.98401248 2025-05-03,03:49:03.000,123,11048790,13325,0,1746244142,13065.88862143999,94.78464584999892,53433.837282960005 2025-05-03,03:49:04.000,123,11048766,12965,0,1746244143,13065.322771400002,94.72120368000469,53433.72548904 2025-05-03,03:49:05.000,123,11048838,13165,0,1746244144,13064.7165035,94.67890890000126,53433.63465648 2025-05-03,03:49:06.000,123,11048809,12445,0,1746244145,13064.150653459998,94.62251585999911,53433.48093984 2025-05-03,03:49:07.000,123,11048783,12965,0,1746244146,13063.63195758999,94.62956498999847,53433.404081520006 2025-05-03,03:49:08.000,123,11048778,13005,0,1746244147,13063.099789099993,94.58022108000296,53433.27831336001 2025-05-03,03:49:09.000,123,11048782,12805,0,1746244148,13062.527202749996,94.53792629999953,53433.13857096001 2025-05-03,03:49:10.000,123,11048802,12925,0,1746244149,13061.934407469998,94.53087717000017,53432.9778672 2025-05-03,03:49:11.000,123,11048775,12925,0,1746244150,13061.355084809991,94.53792629999953,53432.907996 2025-05-03,03:49:12.000,123,11048767,12885,0,1746244151,13060.903752039994,94.50972978000209,53432.7682536 2025-05-03,03:49:13.000,123,11048770,13005,0,1746244152,13060.391792479997,94.46743499999866,53432.64947256 2025-05-03,03:49:14.000,123,11048771,12925,0,1746244153,13059.87309660999,94.45333673999994,53432.48876880001 2025-05-03,03:49:15.000,123,11048864,12765,0,1746244154,13059.441972769993,94.49563152000337,53432.376974880004 2025-05-03,03:49:16.000,123,11048774,12925,0,1746244155,13058.943485830001,94.51677891000145,53432.28614232 2025-05-03,03:49:17.000,123,11048750,12765,0,1746244156,13058.47868044,94.5731719500036,53432.18832264 2025-05-03,03:49:18.000,123,11048783,12765,0,1746244157,13058.027347670002,94.58727021000232,53432.13242568001 2025-05-03,03:49:19.000,123,11048747,13005,0,1746244158,13057.609696449996,94.64366325000447,53432.02761888 2025-05-03,03:49:20.000,123,11048777,13005,0,1746244159,13057.185308919994,94.66481064000254,53431.88088936 2025-05-03,03:49:21.000,123,11048835,12805,0,1746244160,13056.754185079997,94.73530194000341,53431.81800528001 2025-05-03,03:49:22.000,123,11048789,13085,0,1746244161,13056.309588619995,94.78464584999892,53431.79704392001 2025-05-03,03:49:23.000,123,11048797,12885,0,1746244162,13055.986245739994,94.86218627999915,53431.657301520005 2025-05-03,03:49:24.000,123,11048804,12845,0,1746244163,13055.629221310002,94.96792323000409,53431.608391680005 2025-05-03,03:49:25.000,123,11048813,12605,0,1746244164,13055.312614739996,95.07366018000175,53431.53153336001 2025-05-03,03:49:26.000,123,11048829,12885,0,1746244165,13055.01621709999,95.17939712999942,53431.46864928 2025-05-03,03:49:27.000,123,11048862,12765,0,1746244166,13054.652456359989,95.32742886000051,53431.39877808 2025-05-03,03:49:28.000,123,11048811,13125,0,1746244167,13054.275222999997,95.51775536999776,53431.370829600004 2025-05-03,03:49:29.000,123,11048806,13165,0,1746244168,13053.871044399995,95.74332752999908,53431.28698416 2025-05-03,03:49:30.000,123,11048816,13045,0,1746244169,13053.406239009993,95.9688996900004,53431.2310872 2025-05-03,03:49:31.000,123,11048805,12645,0,1746244170,13052.921224689992,96.15922619999765,53431.12628040001 2025-05-03,03:49:32.000,123,11048832,12805,0,1746244171,13052.41600143999,96.30725792999874,53431.11929328 2025-05-03,03:49:33.000,123,11048827,13125,0,1746244172,13051.877096639997,96.51873183000134,53430.97955088001 2025-05-03,03:49:34.000,123,11048858,12965,0,1746244173,13051.39881862999,96.6738126900018,53430.96557664 2025-05-03,03:49:35.000,123,11048750,12925,0,1746244174,13050.974431099989,96.82184442000289,53430.867756960004 2025-05-03,03:49:36.000,123,11048848,13045,0,1746244175,13050.570252500002,97.00512180000078,53430.76295016001 2025-05-03,03:49:37.000,123,11048883,13085,0,1746244176,13050.19975544999,97.20954657000402,53430.73500168 2025-05-03,03:49:38.000,123,11048808,12765,0,1746244177,13049.923566739999,97.36462743000448,53430.62320776001 2025-05-03,03:49:39.000,123,11048847,12965,0,1746244178,13049.627169099993,97.49151177000022,53430.52538808001 2025-05-03,03:49:40.000,123,11048741,13125,0,1746244179,13049.270144670001,97.6888874100041,53430.46949112 2025-05-03,03:49:41.000,123,11048839,12965,0,1746244180,13048.886175,97.87216479000199,53430.44852976 2025-05-03,03:49:42.000,123,11048828,12885,0,1746244181,13048.488732709993,98.0342947800018,53430.30878736001 2025-05-03,03:49:43.000,123,11048891,13085,0,1746244182,13048.158653519997,98.16822825000418,53430.21096768001 2025-05-03,03:49:44.000,123,11048786,13165,0,1746244183,13047.74773861,98.32330911000463,53430.13410936 2025-05-03,03:49:45.000,123,11048815,13045,0,1746244184,13047.303142149998,98.44314432000101,53430.029302560004 2025-05-03,03:49:46.000,123,11048825,12765,0,1746244185,13046.872018310001,98.56297953000467,53429.88956016 2025-05-03,03:49:47.000,123,11048814,12965,0,1746244186,13046.40047660999,98.68281474000105,53429.79174048 2025-05-03,03:49:48.000,123,11048819,13005,0,1746244187,13045.915462290002,98.84494473000086,53429.693920800004 2025-05-03,03:49:49.000,123,11048843,13085,0,1746244188,13045.44392058999,98.97182907000388,53429.58911400001 2025-05-03,03:49:50.000,123,11048818,12845,0,1746244189,13044.925224719998,99.12690993000433,53429.40744888 2025-05-03,03:49:51.000,123,11048826,12645,0,1746244190,13044.480628259997,99.26789252999879,53429.30264208001 2025-05-03,03:49:52.000,123,11048844,13085,0,1746244191,13044.00235024999,99.36658035000437,53429.141938320005 2025-05-03,03:49:53.000,123,11048821,13005,0,1746244192,13043.551017479993,99.50756294999883,53428.98822168001 2025-05-03,03:49:54.000,123,11048807,13205,0,1746244193,13043.11315733,99.676742069998,53428.84149216 2025-05-03,03:49:55.000,123,11048829,12725,0,1746244194,13042.648351939999,99.83182292999845,53428.69476264 2025-05-03,03:49:56.000,123,11048802,12965,0,1746244195,13042.217228100002,99.97280553000019,53428.55502024 2025-05-03,03:49:57.000,123,11048840,13005,0,1746244196,13041.75242271,100.12083726000128,53428.38732936 2025-05-03,03:49:58.000,123,11048824,12845,0,1746244197,13041.267408389998,100.31821289999789,53428.21265136 2025-05-03,03:49:59.000,123,11048808,12765,0,1746244198,13040.789130379992,100.51558854000177,53428.05893472001 2025-05-03,03:50:00.000,123,11048782,13005,0,1746244199,13040.31085237,100.6918167900003,53427.85630824 2025-05-03,03:50:01.000,123,11048859,12685,0,1746244200,13039.866255909998,100.83279939000204,53427.71656584 2025-05-03,03:50:02.000,123,11048840,13125,0,1746244201,13039.37450528,101.03017502999865,53427.513939360004 2025-05-03,03:50:03.000,123,11048805,12925,0,1746244202,13038.936645129994,101.17115763000038,53427.32528712 2025-05-03,03:50:04.000,123,11048868,12925,0,1746244203,13038.485312359997,101.32623849000083,53427.11567352 2025-05-03,03:50:05.000,123,11048798,12645,0,1746244204,13038.05418852,101.50246673999936,53426.92003416 2025-05-03,03:50:06.000,123,11048773,12925,0,1746244205,13037.596119439993,101.61525282000366,53426.71740768001 2025-05-03,03:50:07.000,123,11048809,12805,0,1746244206,13037.111105119991,101.73508803000004,53426.50080696001 2025-05-03,03:50:08.000,123,11048821,12845,0,1746244207,13036.659772349994,101.88311976000114,53426.36805168 2025-05-03,03:50:09.000,123,11048804,12885,0,1746244208,13036.221912200002,102.02410236000287,53426.144463840006 2025-05-03,03:50:10.000,123,11048782,13045,0,1746244209,13035.784052049996,102.10869192000246,53426.004721440004 2025-05-03,03:50:11.000,123,11048801,13085,0,1746244210,13035.40681868999,102.2003306100014,53425.8160692 2025-05-03,03:50:12.000,123,11048810,12925,0,1746244211,13035.029585329998,102.28492017000099,53425.57850712 2025-05-03,03:50:13.000,123,11048856,12965,0,1746244212,13034.699506140001,102.2990184299997,53425.39684200001 2025-05-03,03:50:14.000,123,11048836,13125,0,1746244213,13034.403108499995,102.34131321000314,53425.236138240005 2025-05-03,03:50:15.000,123,11048905,12565,0,1746244214,13034.120183479994,102.32016581999778,53425.02652464 2025-05-03,03:50:16.000,123,11048783,13005,0,1746244215,13033.817049529993,102.33426408000378,53424.85883376 2025-05-03,03:50:17.000,123,11048816,12805,0,1746244216,13033.534124509992,102.36950973000057,53424.733065600005 2025-05-03,03:50:18.000,123,11048817,12885,0,1746244217,13033.204045319995,102.39770624999801,53424.55838760001 2025-05-03,03:50:19.000,123,11048819,12965,0,1746244218,13032.90764767999,102.43295190000208,53424.3837096 2025-05-03,03:50:20.000,123,11048826,12805,0,1746244219,13032.591041109998,102.48229581000487,53424.21601872 2025-05-03,03:50:21.000,123,11048800,13125,0,1746244220,13032.227280369996,102.55278710999846,53424.03435360001 2025-05-03,03:50:22.000,123,11048824,12685,0,1746244221,13031.903937489995,102.52459059000103,53423.88762408001 2025-05-03,03:50:23.000,123,11048789,13125,0,1746244222,13031.607539849989,102.50344320000295,53423.69897184001 2025-05-03,03:50:24.000,123,11048806,12685,0,1746244223,13031.304405900002,102.51754146000167,53423.53128096001 2025-05-03,03:50:25.000,123,11048856,13125,0,1746244224,13031.048426119996,102.48229581000487,53423.44743552 2025-05-03,03:50:26.000,123,11048801,12845,0,1746244225,13030.805918959995,102.44000103000144,53423.28673176001 2025-05-03,03:50:27.000,123,11048802,12845,0,1746244226,13030.54993917999,102.44000103000144,53423.16795072001 2025-05-03,03:50:28.000,123,11048805,12965,0,1746244227,13030.213123679998,102.38360798999929,53422.97929848001 2025-05-03,03:50:29.000,123,11048786,13005,0,1746244228,13029.869571869996,102.31311668999842,53422.88147880001 2025-05-03,03:50:30.000,123,11048794,13045,0,1746244229,13029.47886589,102.27082191000227,53422.67885232 2025-05-03,03:50:31.000,123,11048844,13205,0,1746244230,13029.067950979988,102.24967452000419,53422.58103264 2025-05-03,03:50:32.000,123,11048808,13085,0,1746244231,13028.630090829996,102.24967452000419,53422.4622516 2025-05-03,03:50:33.000,123,11048855,12925,0,1746244232,13028.205703299995,102.19328148000204,53422.266612240004 2025-05-03,03:50:34.000,123,11048812,12885,0,1746244233,13027.821733629993,102.18623235000268,53422.11289560001 2025-05-03,03:50:35.000,123,11048808,12765,0,1746244234,13027.437763959992,102.1368884399999,53422.050011520005 2025-05-03,03:50:36.000,123,11048827,12765,0,1746244235,13026.99990381,102.06639713999903,53421.882320640005 2025-05-03,03:50:37.000,123,11048836,12805,0,1746244236,13026.501416869993,102.03115149000223,53421.763539600004 2025-05-03,03:50:38.000,123,11048836,13165,0,1746244237,13025.99619361999,102.01000410000415,53421.58886160001 2025-05-03,03:50:39.000,123,11048819,12925,0,1746244238,13025.484234059993,101.93246367000393,53421.498029040005 2025-05-03,03:50:40.000,123,11048793,13085,0,1746244239,13024.9049114,101.88311976000114,53421.3093768 2025-05-03,03:50:41.000,123,11048820,12845,0,1746244240,13024.339061359999,101.86197237000306,53421.20457000001 2025-05-03,03:50:42.000,123,11048788,13005,0,1746244241,13023.705848220001,101.83377584999835,53421.06482760001 2025-05-03,03:50:43.000,123,11048792,13085,0,1746244242,13023.065898769994,101.81967758999963,53420.946046560006 2025-05-03,03:50:44.000,123,11048811,12965,0,1746244243,13022.412476699996,101.83377584999835,53420.81329128 2025-05-03,03:50:45.000,123,11048803,12885,0,1746244244,13021.691691530003,101.89721801999985,53420.65258752001 2025-05-03,03:50:46.000,123,11048826,12965,0,1746244245,13020.88333433,101.89721801999985,53420.44996104 2025-05-03,03:50:47.000,123,11048795,12805,0,1746244246,13020.054768199996,101.92541454000457,53420.33118 2025-05-03,03:50:48.000,123,11048822,12725,0,1746244247,13019.266619929993,101.97475845000008,53420.12855352001 2025-05-03,03:50:49.000,123,11048814,13125,0,1746244248,13018.512153209995,102.04524975000095,53419.918939920004 2025-05-03,03:50:50.000,123,11048768,12885,0,1746244249,13017.784631729992,102.1016427900031,53419.81413312001 2025-05-03,03:50:51.000,123,11048836,12965,0,1746244250,13016.996483459989,102.14393756999925,53419.64644224001 2025-05-03,03:50:52.000,123,11048798,12845,0,1746244251,13016.22854412,102.21442887000012,53419.4927256 2025-05-03,03:50:53.000,123,11048816,12965,0,1746244252,13015.447132159992,102.30606755999906,53419.283112 2025-05-03,03:50:54.000,123,11048791,12885,0,1746244253,13014.73981960999,102.34131321000314,53419.13638248 2025-05-03,03:50:55.000,123,11048846,12845,0,1746244254,13014.079661229996,102.51049233000231,53418.912794640004 2025-05-03,03:50:56.000,123,11048801,13245,0,1746244255,13013.486865949999,102.57393450000382,53418.75209088 2025-05-03,03:50:57.000,123,11048822,13125,0,1746244256,13012.873861740001,102.65147493000404,53418.5844 2025-05-03,03:50:58.000,123,11048810,12725,0,1746244257,13012.28106645999,102.72196623000491,53418.43767048 2025-05-03,03:50:59.000,123,11048825,12805,0,1746244258,13011.668062249992,102.81360492000385,53418.30491520001 2025-05-03,03:51:00.000,123,11048826,12885,0,1746244259,13011.068530659999,102.85589970000001,53418.13722432001 2025-05-03,03:51:01.000,123,11048828,13125,0,1746244260,13010.401635969996,102.92639100000088,53417.94857208001 2025-05-03,03:51:02.000,123,11048831,12885,0,1746244261,13009.640432939988,102.9404892599996,53417.7459456 2025-05-03,03:51:03.000,123,11048842,13165,0,1746244262,13008.91291146,102.95458751999831,53417.58524184001 2025-05-03,03:51:04.000,123,11048786,13045,0,1746244263,13008.185389979997,102.98278404000303,53417.403576720004 2025-05-03,03:51:05.000,123,11048804,12765,0,1746244264,13007.410714329999,102.98983317000238,53417.28479568 2025-05-03,03:51:06.000,123,11048812,13125,0,1746244265,13006.716874400001,103.0039314300011,53417.03325936001 2025-05-03,03:51:07.000,123,11048829,12765,0,1746244266,13006.171233289999,102.98278404000303,53416.900504080004 2025-05-03,03:51:08.000,123,11048833,13045,0,1746244267,13005.585174319996,102.96163664999767,53416.753774560006 2025-05-03,03:51:09.000,123,11048816,12925,0,1746244268,13004.96543379999,102.9404892599996,53416.57909656001 2025-05-03,03:51:10.000,123,11048826,12925,0,1746244269,13004.406320069997,102.91229274000216,53416.37647008 2025-05-03,03:51:11.000,123,11048806,12925,0,1746244270,13003.880887889994,102.91229274000216,53416.229740560004 2025-05-03,03:51:12.000,123,11048783,12885,0,1746244271,13003.402609880002,102.88409622000472,53416.0690368 2025-05-03,03:51:13.000,123,11048807,12925,0,1746244272,13002.8771777,102.82065405000321,53415.92230728 2025-05-03,03:51:14.000,123,11048791,13005,0,1746244273,13002.358481829993,102.77835926999978,53415.76859064001 2025-05-03,03:51:15.000,123,11048834,13165,0,1746244274,13001.75895024,102.77835926999978,53415.614874 2025-05-03,03:51:16.000,123,11048803,13085,0,1746244275,13001.166154959988,102.81360492000385,53415.46814448 2025-05-03,03:51:17.000,123,11048817,12685,0,1746244276,13000.58009599,102.88409622000472,53415.33538920001 2025-05-03,03:51:18.000,123,11048817,12845,0,1746244277,13000.047927499989,102.96163664999767,53415.20263392 2025-05-03,03:51:19.000,123,11048839,13285,0,1746244278,12999.455132219991,103.07442273000197,53415.06289152 2025-05-03,03:51:20.000,123,11048847,13165,0,1746244279,12998.88928217999,103.19425793999835,53414.88122640001 2025-05-03,03:51:21.000,123,11048780,13125,0,1746244280,12998.323432140001,103.40573184000095,53414.741484000006 2025-05-03,03:51:22.000,123,11048834,12965,0,1746244281,12997.77105471999,103.5960583499982,53414.65763856 2025-05-03,03:51:23.000,123,11048802,13045,0,1746244282,12997.191732059997,103.84982703000423,53414.5318704 2025-05-03,03:51:24.000,123,11048804,12845,0,1746244283,12996.605673089995,104.09654658000363,53414.43405072 2025-05-03,03:51:25.000,123,11048813,12965,0,1746244284,12996.046559360002,104.33621700000367,53414.357192400006 2025-05-03,03:51:26.000,123,11048813,12965,0,1746244285,12995.45376407999,104.6111330700005,53414.23142424001 2025-05-03,03:51:27.000,123,11048838,12805,0,1746244286,12994.901386659993,104.91424566000205,53414.11264320001 2025-05-03,03:51:28.000,123,11048811,12885,0,1746244287,12994.36248186,105.19621085999825,53413.99386216001 2025-05-03,03:51:29.000,123,11048817,13045,0,1746244288,12993.736005029998,105.50637257999915,53413.93097808 2025-05-03,03:51:30.000,123,11048771,13085,0,1746244289,12993.14320975,105.76719039000454,53413.86110688 2025-05-03,03:51:31.000,123,11048786,12965,0,1746244290,12992.536941849998,105.99276254999859,53413.75630008001 2025-05-03,03:51:32.000,123,11048812,13125,0,1746244291,12991.97782811999,106.27472775000206,53413.60957056001 2025-05-03,03:51:33.000,123,11048817,12805,0,1746244292,12991.425450699993,106.44390687000123,53413.51175088001 2025-05-03,03:51:34.000,123,11048822,13005,0,1746244293,12990.80571018,106.62718424999912,53413.4139312 2025-05-03,03:51:35.000,123,11048801,12725,0,1746244294,12990.273541689989,106.824559890003,53413.26720168 2025-05-03,03:51:36.000,123,11048804,12805,0,1746244295,12989.795263679996,106.9725916200041,53413.17636912001 2025-05-03,03:51:37.000,123,11048807,12965,0,1746244296,12989.310249359994,107.13472161000391,53413.00867824001 2025-05-03,03:51:38.000,123,11048810,12845,0,1746244297,12988.912807070003,107.3179989900018,53412.86194872 2025-05-03,03:51:39.000,123,11048826,13005,0,1746244298,12988.569255260001,107.45898159000353,53412.75714192 2025-05-03,03:51:40.000,123,11048850,12845,0,1746244299,12988.252648689995,107.62111158000334,53412.659322240004 2025-05-03,03:51:41.000,123,11048832,12965,0,1746244300,12987.983196289999,107.81848721999995,53412.56848968 2025-05-03,03:51:42.000,123,11048830,12885,0,1746244301,12987.707007579993,108.06520676999935,53412.43573440001 2025-05-03,03:51:43.000,123,11048846,12885,0,1746244302,12987.525127209992,108.29782806000003,53412.393811680005 2025-05-03,03:51:44.000,123,11048821,13045,0,1746244303,12987.491445660002,108.60798978000093,53412.33791472001 2025-05-03,03:51:45.000,123,11048846,12805,0,1746244304,12987.424082559992,108.90405324000312,53412.26804352001 2025-05-03,03:51:46.000,123,11048810,13125,0,1746244305,12987.511654590002,109.24241148000146,53412.20515944 2025-05-03,03:51:47.000,123,11048832,13165,0,1746244306,12987.619435549997,109.57372059000045,53412.24009504 2025-05-03,03:51:48.000,123,11048826,13085,0,1746244307,12987.713743889988,109.9402753500035,53412.275030640005 2025-05-03,03:51:49.000,123,11048810,12965,0,1746244308,12987.787843299993,110.38437053999951,53412.28201776 2025-05-03,03:51:50.000,123,11048836,13205,0,1746244309,12987.888887949994,110.89895703000366,53412.344901840006 2025-05-03,03:51:51.000,123,11048838,12925,0,1746244310,12987.902360569999,111.39239613000245,53412.41477304001 2025-05-03,03:51:52.000,123,11048813,13045,0,1746244311,12987.848470089993,111.86468784000317,53412.50560560001 2025-05-03,03:51:53.000,123,11048824,12765,0,1746244312,12987.841733779998,112.39337258999876,53412.60342528001 2025-05-03,03:51:54.000,123,11048814,12845,0,1746244313,12987.861942709998,112.97140125000442,53412.7152192 2025-05-03,03:51:55.000,123,11048852,12765,0,1746244314,12987.902360569999,113.52828252000472,53412.88291008 2025-05-03,03:51:56.000,123,11048816,12765,0,1746244315,12987.882151639998,114.07811465999839,53412.98771688001 2025-05-03,03:51:57.000,123,11048810,12685,0,1746244316,12987.834997469989,114.55040636999911,53413.113485040005 2025-05-03,03:51:58.000,123,11048806,12965,0,1746244317,12987.707007579993,115.07909112000198,53413.24624032 2025-05-03,03:51:59.000,123,11048809,13045,0,1746244318,12987.558808759997,115.62892326000292,53413.351047120006 2025-05-03,03:52:00.000,123,11048818,12845,0,1746244319,12987.430818870002,116.16465713999787,53413.53271224 2025-05-03,03:52:01.000,123,11048844,12925,0,1746244320,12987.289356360001,116.67219450000266,53413.65149328 2025-05-03,03:52:02.000,123,11048821,12845,0,1746244321,12987.174839089996,117.11628968999867,53413.735338720006 2025-05-03,03:52:03.000,123,11048809,12765,0,1746244322,12987.00643134,117.55333575000259,53413.87508112001 2025-05-03,03:52:04.000,123,11048840,12685,0,1746244323,12986.891914069995,117.96923442000116,53414.021810640006 2025-05-03,03:52:05.000,123,11048848,12685,0,1746244324,12986.743715249999,118.37808396000037,53414.119630320005 2025-05-03,03:52:06.000,123,11048825,12485,0,1746244325,12986.588780119993,118.75873698000214,53414.287321200005 2025-05-03,03:52:07.000,123,11048833,13045,0,1746244326,12986.494471780003,119.14643913000327,53414.35020528001 2025-05-03,03:52:08.000,123,11048830,12725,0,1746244327,12986.427108679993,119.61873084000399,53414.42706360001 2025-05-03,03:52:09.000,123,11048796,12925,0,1746244328,12986.346272959992,119.97823647000041,53414.56680600001 2025-05-03,03:52:10.000,123,11048767,13045,0,1746244329,12986.231755690002,120.38708600999962,53414.58078024 2025-05-03,03:52:11.000,123,11048780,12845,0,1746244330,12986.265437239992,120.81003381000482,53414.69956128 2025-05-03,03:52:12.000,123,11048807,12925,0,1746244331,12986.346272959992,121.23298161000275,53414.692574160006 2025-05-03,03:52:13.000,123,11048826,12845,0,1746244332,12986.555098569988,121.69117506000475,53414.839303680004 2025-05-03,03:52:14.000,123,11048834,13125,0,1746244333,12986.784133109999,122.14936850999948,53414.86725216 2025-05-03,03:52:15.000,123,11048808,12885,0,1746244334,12987.073794439995,122.7203480399985,53414.94411048 2025-05-03,03:52:16.000,123,11048795,13245,0,1746244335,12987.363455769992,123.21378714000457,53415.08385288 2025-05-03,03:52:17.000,123,11048827,13085,0,1746244336,12987.673326030002,123.700177110004,53415.195646800006 2025-05-03,03:52:18.000,123,11048776,12805,0,1746244337,12988.023614149999,124.17951795000408,53415.27250512 2025-05-03,03:52:19.000,123,11048808,12965,0,1746244338,12988.501892159991,124.63066226999945,53415.391286160004 2025-05-03,03:52:20.000,123,11048867,13005,0,1746244339,12988.993642789988,125.13819963000424,53415.55198992001 2025-05-03,03:52:21.000,123,11048844,13365,0,1746244340,12989.36413984,125.56114743000217,53415.64980960001 2025-05-03,03:52:22.000,123,11048819,12925,0,1746244341,12989.754845819996,125.94180045000394,53415.915320160006 2025-05-03,03:52:23.000,123,11048808,12965,0,1746244342,12990.172497039988,126.22376565000013,53416.05506256001 2025-05-03,03:52:24.000,123,11048816,12725,0,1746244343,12990.57667563999,126.56212388999847,53416.19480496001 2025-05-03,03:52:25.000,123,11048844,12685,0,1746244344,12990.953908999996,126.92867865000153,53416.369482960006 2025-05-03,03:52:26.000,123,11048822,13085,0,1746244345,12991.257042949997,127.17539820000093,53416.53018672001 2025-05-03,03:52:27.000,123,11048829,12925,0,1746244346,12991.506286419994,127.4080194900016,53416.69787760001 2025-05-03,03:52:28.000,123,11048823,12725,0,1746244347,12991.82289299,127.57719861000078,53416.83762 2025-05-03,03:52:29.000,123,11048794,12925,0,1746244348,12992.112554319996,127.74637772999995,53417.07518208 2025-05-03,03:52:30.000,123,11048834,12925,0,1746244349,12992.530205540002,128.07063770999957,53417.235885840004 2025-05-03,03:52:31.000,123,11048808,12765,0,1746244350,12993.10279189,128.37375030000112,53417.43851232 2025-05-03,03:52:32.000,123,11048828,13165,0,1746244351,12993.682114549993,128.6416172399986,53417.65511304 2025-05-03,03:52:33.000,123,11048822,12805,0,1746244352,12994.29511875999,128.93063157000142,53417.82280392 2025-05-03,03:52:34.000,123,11048808,12925,0,1746244353,12994.988958690003,129.2478424200017,53418.05337888 2025-05-03,03:52:35.000,123,11048795,13005,0,1746244354,12995.716480169991,129.6214463100041,53418.23504400001 2025-05-03,03:52:36.000,123,11048811,12965,0,1746244355,12996.497892129999,129.9527554200031,53418.45164472001 2025-05-03,03:52:37.000,123,11048823,12725,0,1746244356,12997.252358849997,130.28406453000207,53418.68221968 2025-05-03,03:52:38.000,123,11048822,13125,0,1746244357,12998.00008926,130.63652102999913,53418.982665840005 2025-05-03,03:52:39.000,123,11048805,13005,0,1746244358,12998.855600629999,131.0524196999977,53419.20625368 2025-05-03,03:52:40.000,123,11048807,12805,0,1746244359,12999.684166760002,131.46831837000354,53419.4927256 2025-05-03,03:52:41.000,123,11048819,12885,0,1746244360,13000.55315074999,131.8701187800034,53419.807146 2025-05-03,03:52:42.000,123,11048798,12925,0,1746244361,13001.34803532999,132.28601745000196,53420.05868232001 2025-05-03,03:52:43.000,123,11048865,12845,0,1746244362,13002.142919910002,132.64552307999838,53420.35214136 2025-05-03,03:52:44.000,123,11048856,13005,0,1746244363,13003.005167589996,132.92748828000185,53420.68752312 2025-05-03,03:52:45.000,123,11048791,12565,0,1746244364,13003.80678847999,133.17420783000125,53420.9600208 2025-05-03,03:52:46.000,123,11048824,12685,0,1746244365,13004.689245089998,133.48436955000216,53421.29540256 2025-05-03,03:52:47.000,123,11048840,13205,0,1746244366,13005.470657049991,133.75223648999963,53421.63078432 2025-05-03,03:52:48.000,123,11048794,12845,0,1746244367,13006.124079119989,134.04829995000182,53421.896294879996 2025-05-03,03:52:49.000,123,11048851,12805,0,1746244368,13006.804446429996,134.40075644999888,53422.16180544001 2025-05-03,03:52:50.000,123,11048830,12965,0,1746244369,13007.46460480999,134.74616382000386,53422.49020008 2025-05-03,03:52:51.000,123,11048808,12765,0,1746244370,13008.138235810002,135.02812902000005,53422.80462048 2025-05-03,03:52:52.000,123,11048853,13125,0,1746244371,13008.79165788,135.3312416100016,53423.07711816001 2025-05-03,03:52:53.000,123,11048822,12805,0,1746244372,13009.418134710002,135.73304202000145,53423.41948704 2025-05-03,03:52:54.000,123,11048856,12805,0,1746244373,13010.16586511999,136.14189156000066,53423.76884304001 2025-05-03,03:52:55.000,123,11048841,13205,0,1746244374,13011.10221220999,136.60713414000202,53424.062302080005 2025-05-03,03:52:56.000,123,11048815,12965,0,1746244375,13012.227175979999,137.25565410000127,53424.3837096 2025-05-03,03:52:57.000,123,11048805,12805,0,1746244376,13013.331930819993,137.9394197100046,53424.74703984 2025-05-03,03:52:58.000,123,11048800,13085,0,1746244377,13014.490576139993,138.67252923000342,53425.11037008001 2025-05-03,03:52:59.000,123,11048788,12965,0,1746244378,13015.736793489988,139.60301438999886,53425.54357152001 2025-05-03,03:53:00.000,123,11048871,12965,0,1746244379,13016.767448919993,140.58989259000373,53425.99773432001 2025-05-03,03:53:01.000,123,11048847,13085,0,1746244380,13017.697059699996,141.47103384000366,53426.45189712001 2025-05-03,03:53:02.000,123,11048815,12765,0,1746244381,13018.835496089996,142.33807683000487,53426.90605992001 2025-05-03,03:53:03.000,123,11048793,12805,0,1746244382,13019.82573366,143.169874170002,53427.37419696 2025-05-03,03:53:04.000,123,11048834,13005,0,1746244383,13020.586936689993,144.0933101999981,53427.919192320005 2025-05-03,03:53:05.000,123,11048755,13125,0,1746244384,13021.543492709992,145.22822013000405,53428.4362392 2025-05-03,03:53:06.000,123,11048816,12885,0,1746244385,13022.526993970001,145.77805226999772,53429.0301444 2025-05-03,03:53:07.000,123,11048810,12805,0,1746244386,13023.25451544999,145.8132979200018,53429.56116552 2025-05-03,03:53:08.000,123,11048814,12925,0,1746244387,13023.759738699991,146.39132658000017,53430.14109648001 2025-05-03,03:53:09.000,123,11048828,12805,0,1746244388,13024.57483220999,147.10328871000092,53430.74198880001 2025-05-03,03:53:10.000,123,11048822,13285,0,1746244389,13025.96251207,147.93508604999806,53431.25903568 2025-05-03,03:53:11.000,123,11048840,12925,0,1746244390,13027.03358535999,148.71049035000033,53431.873902240004 2025-05-03,03:53:12.000,123,11048865,13245,0,1746244391,13027.720688979993,149.0277012000006,53432.55165288 2025-05-03,03:53:13.000,123,11048847,12845,0,1746244392,13028.737871789992,150.01457939999818,53433.13857096001 2025-05-03,03:53:14.000,123,11048815,12805,0,1746244393,13030.132287959997,150.97326107999834,53433.70452768 2025-05-03,03:53:15.000,123,11048794,12925,0,1746244394,13031.176416009992,151.4878475700025,53434.40323968001 2025-05-03,03:53:16.000,123,11048830,12805,0,1746244395,13031.762474979994,152.23505535000004,53435.060028960004 2025-05-03,03:53:17.000,123,11048835,12685,0,1746244396,13032.045399999995,152.87652617999993,53435.70983112 2025-05-03,03:53:18.000,123,11048831,12845,0,1746244397,13032.267698229996,153.64488135000283,53436.33867192 2025-05-03,03:53:19.000,123,11048866,12605,0,1746244398,13032.752712549998,154.258155659998,53436.89764152001 2025-05-03,03:53:20.000,123,11048836,13205,0,1746244399,13033.702532260002,154.84323345000303,53437.56141792 2025-05-03,03:53:21.000,123,11048827,12765,0,1746244400,13034.780341860001,155.33667255000182,53438.14134888001 2025-05-03,03:53:22.000,123,11048805,13045,0,1746244401,13036.161285410002,156.00633989999915,53438.69333136001 2025-05-03,03:53:23.000,123,11048823,12725,0,1746244402,13037.279512870002,156.69715464000183,53439.22435248001 2025-05-03,03:53:24.000,123,11048821,12885,0,1746244403,13038.384267709996,156.9297759300025,53439.78332208 2025-05-03,03:53:25.000,123,11048829,12765,0,1746244404,13039.684375539997,157.2117411299987,53440.39818864001 2025-05-03,03:53:26.000,123,11048842,12805,0,1746244405,13040.903647649997,157.24698678000277,53440.90126128001 2025-05-03,03:53:27.000,123,11048858,12885,0,1746244406,13042.082501899997,157.04256200999953,53441.49516648001 2025-05-03,03:53:28.000,123,11048841,13085,0,1746244407,13043.180520429996,156.88748114999908,53442.01920048 2025-05-03,03:53:29.000,123,11048843,12925,0,1746244408,13044.16402168999,156.88748114999908,53442.59913144001 2025-05-03,03:53:30.000,123,11048869,13005,0,1746244409,13045.20141342999,157.09895505000168,53443.13713968 2025-05-03,03:53:31.000,123,11048873,12765,0,1746244410,13046.42742185,156.866333760001,53443.661173680004 2025-05-03,03:53:32.000,123,11048867,13125,0,1746244411,13047.51870406999,156.2460103199992,53444.20616904001 2025-05-03,03:53:33.000,123,11048834,12925,0,1746244412,13048.711030939994,155.94289772999764,53444.7511644 2025-05-03,03:53:34.000,123,11048869,12925,0,1746244413,13049.970720909994,156.2601085799979,53445.28218552001 2025-05-03,03:53:35.000,123,11048827,13005,0,1746244414,13051.048530509994,156.28830510000262,53445.75730968 2025-05-03,03:53:36.000,123,11048848,12805,0,1746244415,13051.877096639997,156.0274872900045,53446.31627928001 2025-05-03,03:53:37.000,123,11048851,12965,0,1746244416,13052.914488379996,155.90060295000148,53446.77044208001 2025-05-03,03:53:38.000,123,11048856,12765,0,1746244417,13053.92493488,155.97109425000235,53447.34338592001 2025-05-03,03:53:39.000,123,11048867,12725,0,1746244418,13055.02295341,156.46453335000115,53447.83947144 2025-05-03,03:53:40.000,123,11048820,12765,0,1746244419,13055.939091569999,156.73240028999862,53448.36350544 2025-05-03,03:53:41.000,123,11048822,12925,0,1746244420,13056.801339249992,156.9156776700038,53448.85260384001 2025-05-03,03:53:42.000,123,11048864,12965,0,1746244421,13057.59622382999,157.324527210003,53449.327728 2025-05-03,03:53:43.000,123,11048843,12765,0,1746244422,13058.296800069998,157.87435935000394,53449.80983928001 2025-05-03,03:53:44.000,123,11048859,12685,0,1746244423,13059.058003099992,158.23386498000036,53450.29893768 2025-05-03,03:53:45.000,123,11048822,12725,0,1746244424,13059.97414125999,158.5863214800047,53450.73912624 2025-05-03,03:53:46.000,123,11048839,12925,0,1746244425,13060.93743359,158.7202549499998,53451.20027616001 2025-05-03,03:53:47.000,123,11048818,13205,0,1746244426,13061.23383122999,159.12205535999965,53451.661426080005 2025-05-03,03:53:48.000,123,11048805,12925,0,1746244427,13061.462865770001,159.97500009000214,53452.0527048 2025-05-03,03:53:49.000,123,11048900,12765,0,1746244428,13061.287721709996,160.36975137000263,53452.38808656 2025-05-03,03:53:50.000,123,11048797,13085,0,1746244429,13061.05195085999,160.12303182000323,53452.68853272001 2025-05-03,03:53:51.000,123,11048851,12885,0,1746244430,13061.227094919996,159.86926314000448,53452.98897888 2025-05-03,03:53:52.000,123,11048816,12725,0,1746244431,13061.334875879991,159.86926314000448,53453.219553840005 2025-05-03,03:53:53.000,123,11048835,12885,0,1746244432,13061.23383122999,159.96795096000278,53453.44314168 2025-05-03,03:53:54.000,123,11048902,12885,0,1746244433,13061.045214549995,159.85516487999848,53453.554935600005 2025-05-03,03:53:55.000,123,11048816,12685,0,1746244434,13061.0788961,159.61549445999844,53453.70166512 2025-05-03,03:53:56.000,123,11048830,13005,0,1746244435,13061.0788961,159.50975751000078,53453.85538176 2025-05-03,03:53:57.000,123,11048819,12725,0,1746244436,13060.97111513999,159.31238187000417,53453.92525296 2025-05-03,03:53:58.000,123,11048846,13085,0,1746244437,13060.883543109994,159.129104489999,53453.95320144001 2025-05-03,03:53:59.000,123,11048854,13005,0,1746244438,13060.809443699989,158.77664799000195,53453.960188560006 2025-05-03,03:54:00.000,123,11048742,12685,0,1746244439,13060.93069727999,158.3748475800021,53453.95320144001 2025-05-03,03:54:01.000,123,11048822,12965,0,1746244440,13061.355084809991,158.0646858600012,53453.939227200004 2025-05-03,03:54:02.000,123,11048865,12765,0,1746244441,13061.752527099998,157.7192784900035,53453.96717568 2025-05-03,03:54:03.000,123,11048861,13005,0,1746244442,13062.1567057,157.43731329000002,53453.90429160001 2025-05-03,03:54:04.000,123,11048810,12765,0,1746244443,13062.25775035,157.40911677000258,53453.95320144001 2025-05-03,03:54:05.000,123,11048803,12845,0,1746244444,13062.21733249,157.4866572000028,53453.890317360005 2025-05-03,03:54:06.000,123,11048817,12805,0,1746244445,13062.19038724999,157.26813417000085,53453.77852344 2025-05-03,03:54:07.000,123,11048900,12965,0,1746244446,13062.19712356,156.97207070999866,53453.78551056001 2025-05-03,03:54:08.000,123,11048801,12965,0,1746244447,13062.04892473999,156.6548598599984,53453.77852344 2025-05-03,03:54:09.000,123,11048850,12965,0,1746244448,13062.001770569994,156.5702702999988,53453.7296136 2025-05-03,03:54:10.000,123,11048804,13405,0,1746244449,13061.974825329999,156.67600725000375,53453.6597424 2025-05-03,03:54:11.000,123,11048840,12845,0,1746244450,13061.792944959998,156.7042037700012,53453.63878104 2025-05-03,03:54:12.000,123,11048846,12805,0,1746244451,13061.739054479993,156.6830563800031,53453.54096136 2025-05-03,03:54:13.000,123,11048818,12925,0,1746244452,13061.644746140002,156.71125290000055,53453.54096136 2025-05-03,03:54:14.000,123,11048841,12845,0,1746244453,13061.631273519997,156.85928463000164,53453.56192272 2025-05-03,03:54:15.000,123,11048835,13125,0,1746244454,13061.644746140002,157.09895505000168,53453.49205152 2025-05-03,03:54:16.000,123,11048808,12765,0,1746244455,13061.765999720003,157.44436241999938,53453.46410304 2025-05-03,03:54:17.000,123,11048792,12765,0,1746244456,13061.826626509988,157.75452414000029,53453.38025760001 2025-05-03,03:54:18.000,123,11048840,13125,0,1746244457,13061.786208649988,157.79681892000372,53453.36628336 2025-05-03,03:54:19.000,123,11048830,12965,0,1746244458,13061.685164000002,157.74042588000157,53453.387244720005 2025-05-03,03:54:20.000,123,11048813,12965,0,1746244459,13061.779472339993,157.64878719000262,53453.35929624001 2025-05-03,03:54:21.000,123,11048761,13165,0,1746244460,13061.920934849994,157.7333767500022,53453.31038640001 2025-05-03,03:54:22.000,123,11048818,12685,0,1746244461,13062.04892473999,157.8320645700005,53453.30339928 2025-05-03,03:54:23.000,123,11048833,13085,0,1746244462,13062.325113449995,157.70518023000477,53453.25448944 2025-05-03,03:54:24.000,123,11048801,12645,0,1746244463,13062.675401569992,157.30337981999764,53453.23352808001 2025-05-03,03:54:25.000,123,11048814,12885,0,1746244464,13062.985271830003,156.8310881100042,53453.25448944 2025-05-03,03:54:26.000,123,11048798,12845,0,1746244465,13063.26819684999,156.408140309999,53453.24051520001 2025-05-03,03:54:27.000,123,11048779,12805,0,1746244466,13063.65216651999,156.18256814999768,53453.24051520001 2025-05-03,03:54:28.000,123,11048779,12885,0,1746244467,13064.042872500002,156.02043815999787,53453.21256672001 2025-05-03,03:54:29.000,123,11048816,13045,0,1746244468,13064.406633239989,155.8160133900019,53453.24750232 2025-05-03,03:54:30.000,123,11048841,12725,0,1746244469,13064.67608564,155.59749035999994,53453.219553840005 2025-05-03,03:54:31.000,123,11048785,13085,0,1746244470,13064.85796601,155.42831124000077,53453.22654096 2025-05-03,03:54:32.000,123,11048814,13125,0,1746244471,13064.884911249996,155.35077081000054,53453.23352808001 2025-05-03,03:54:33.000,123,11048816,12845,0,1746244472,13064.65587671,155.09700213000178,53453.22654096 2025-05-03,03:54:34.000,123,11048747,12845,0,1746244473,13064.090026669997,154.65995606999786,53453.18461824 2025-05-03,03:54:35.000,123,11048814,12765,0,1746244474,13063.69258437999,154.34979435000423,53453.2055796 2025-05-03,03:54:36.000,123,11048821,13125,0,1746244475,13063.214306369999,154.06782915000076,53453.121734160006 2025-05-03,03:54:37.000,123,11048786,12805,0,1746244476,13062.769709909997,153.79291308000393,53453.07282432001 2025-05-03,03:54:38.000,123,11048832,12965,0,1746244477,13062.547411679996,153.3417687600013,53453.002953120005 2025-05-03,03:54:39.000,123,11048818,12925,0,1746244478,13062.29143189999,152.8624279200012,53452.884172080005 2025-05-03,03:54:40.000,123,11048797,12565,0,1746244479,13061.813153889998,152.43948012000328,53452.79333952 2025-05-03,03:54:41.000,123,11048789,12965,0,1746244480,13061.435920529992,152.0940727499983,53452.716481200005 2025-05-03,03:54:42.000,123,11048797,12885,0,1746244481,13061.105841339995,151.6993214699978,53452.58372592 2025-05-03,03:54:43.000,123,11048795,13085,0,1746244482,13061.004796689995,151.28342279999924,53452.47193200001 2025-05-03,03:54:44.000,123,11048809,12685,0,1746244483,13060.802707389994,150.86047500000132,53452.34616384 2025-05-03,03:54:45.000,123,11048846,12725,0,1746244484,13060.432210339997,150.44457633000275,53452.213408560005 2025-05-03,03:54:46.000,123,11048776,12885,0,1746244485,13060.156021629991,150.09916895999777,53451.96885936001 2025-05-03,03:54:47.000,123,11048828,12725,0,1746244486,13060.048240669996,149.76785984999879,53451.87103968001 2025-05-03,03:54:48.000,123,11048776,12925,0,1746244487,13060.02129543,149.47179639000387,53451.68937456 2025-05-03,03:54:49.000,123,11048794,12925,0,1746244488,13060.162757940001,149.20392944999912,53451.493735200005 2025-05-03,03:54:50.000,123,11048772,12685,0,1746244489,13060.236857349992,149.0911433700021,53451.43783824001 2025-05-03,03:54:51.000,123,11048794,13005,0,1746244490,13060.277275209992,149.0277012000006,53451.22822464001 2025-05-03,03:54:52.000,123,11048805,13205,0,1746244491,13060.189703179996,148.77393252000184,53451.05354664001 2025-05-03,03:54:53.000,123,11048814,12685,0,1746244492,13060.277275209992,148.6963920900016,53450.92777848 2025-05-03,03:54:54.000,123,11048769,12925,0,1746244493,13060.843125249994,148.8796694699995,53450.73912624 2025-05-03,03:54:55.000,123,11048824,13085,0,1746244494,13061.658218759992,148.86557121000078,53450.50855128001 2025-05-03,03:54:56.000,123,11048803,12805,0,1746244495,13062.264486659995,148.50606558000436,53450.43169296001 2025-05-03,03:54:57.000,123,11048779,12925,0,1746244496,13062.668665259996,148.30164081000112,53450.319899040005 2025-05-03,03:54:58.000,123,11048824,12965,0,1746244497,13062.965062900003,148.27344429000368,53450.1312468 2025-05-03,03:54:59.000,123,11048835,13085,0,1746244498,13063.36924149999,148.35803385000327,53449.97054304 2025-05-03,03:55:00.000,123,11048866,12965,0,1746244499,13063.995718329992,148.2241003800009,53449.79586504 2025-05-03,03:55:01.000,123,11048834,12685,0,1746244500,13064.75018504999,147.95623344000342,53449.677084 2025-05-03,03:55:02.000,123,11048860,12885,0,1746244501,13065.268880919997,147.80820171000232,53449.55830296 2025-05-03,03:55:03.000,123,11048820,12845,0,1746244502,13065.349716639997,147.8927912700019,53449.42554768001 2025-05-03,03:55:04.000,123,11048890,12965,0,1746244503,13065.363189260002,148.04787213000236,53449.2927924 2025-05-03,03:55:05.000,123,11048845,13005,0,1746244504,13065.470970219998,148.09721603999787,53449.13208864 2025-05-03,03:55:06.000,123,11048811,12845,0,1746244505,13065.585487489989,148.08311777999916,53448.97138488001 2025-05-03,03:55:07.000,123,11048831,12725,0,1746244506,13065.666323209989,148.13246169000195,53448.78971976 2025-05-03,03:55:08.000,123,11048864,13165,0,1746244507,13065.720213689994,148.19590386000345,53448.64997736 2025-05-03,03:55:09.000,123,11048774,12885,0,1746244508,13065.632641659999,148.21705125000153,53448.426389520006 2025-05-03,03:55:10.000,123,11048834,13085,0,1746244509,13065.336244019993,148.24524776999897,53448.25171152001 2025-05-03,03:55:11.000,123,11048855,13125,0,1746244510,13064.932065419991,148.2381986399996,53448.021136560004 2025-05-03,03:55:12.000,123,11048847,13005,0,1746244511,13064.75692136,148.14655995000066,53447.76261312 2025-05-03,03:55:13.000,123,11048857,13245,0,1746244512,13064.85796601,148.15360908000002,53447.55299952 2025-05-03,03:55:14.000,123,11048820,12965,0,1746244513,13065.039846380001,148.05492126000172,53447.28050184 2025-05-03,03:55:15.000,123,11048770,12885,0,1746244514,13065.309298779997,147.82229997000104,53447.035952640006 2025-05-03,03:55:16.000,123,11048858,12725,0,1746244515,13065.652850589999,147.582629550001,53446.76345496 2025-05-03,03:55:17.000,123,11048825,13045,0,1746244516,13066.104183359996,147.50508912000078,53446.4979444 2025-05-03,03:55:18.000,123,11048819,13125,0,1746244517,13066.629615539998,147.4345978199999,53446.30230504 2025-05-03,03:55:19.000,123,11048859,12925,0,1746244518,13067.18872926999,147.27951695999946,53446.029807360006 2025-05-03,03:55:20.000,123,11048810,12765,0,1746244519,13067.673743589992,146.93410959000175,53445.792245280005 2025-05-03,03:55:21.000,123,11048846,12685,0,1746244520,13068.098131119994,146.4829652699991,53445.484812 2025-05-03,03:55:22.000,123,11048858,12965,0,1746244521,13068.57640913,146.13050877000205,53445.33109536001 2025-05-03,03:55:23.000,123,11048827,12965,0,1746244522,13069.108577619998,145.98952617000032,53445.08654616 2025-05-03,03:55:24.000,123,11048873,13205,0,1746244523,13069.519492529995,145.9260839999988,53444.88391968 2025-05-03,03:55:25.000,123,11048775,13005,0,1746244524,13069.869780649991,145.83444530999986,53444.63937048001 2025-05-03,03:55:26.000,123,11048874,12925,0,1746244525,13070.132496739992,145.75690487999964,53444.401808400005 2025-05-03,03:55:27.000,123,11048784,13005,0,1746244526,13070.341322349988,145.74985575000028,53444.234117520005 2025-05-03,03:55:28.000,123,11048845,13325,0,1746244527,13070.516466409994,145.77100313999836,53443.996555440004 2025-05-03,03:55:29.000,123,11048825,13005,0,1746244528,13070.698346779995,145.88378922000265,53443.81489032 2025-05-03,03:55:30.000,123,11048856,13005,0,1746244529,13070.92738131999,146.10231225000462,53443.68912216 2025-05-03,03:55:31.000,123,11048781,12605,0,1746244530,13071.243987889997,146.41952310000488,53443.53540552001 2025-05-03,03:55:32.000,123,11048762,12685,0,1746244531,13071.419131950002,146.69443917000171,53443.36072752 2025-05-03,03:55:33.000,123,11048794,12965,0,1746244532,13071.547121839998,147.04689566999878,53443.26989496001 2025-05-03,03:55:34.000,123,11048864,12765,0,1746244533,13071.702056969989,147.44869607999863,53443.123165439996 2025-05-03,03:55:35.000,123,11048835,12965,0,1746244534,13071.88393733999,147.86459475000447,53443.02534576 2025-05-03,03:55:36.000,123,11048782,12605,0,1746244535,13072.06581770999,148.28049342000304,53442.9694488 2025-05-03,03:55:37.000,123,11048872,12885,0,1746244536,13072.348742729991,148.76688339000248,53442.8995776 2025-05-03,03:55:38.000,123,11048823,12965,0,1746244537,13072.517150480002,149.3731085699983,53442.822719280004 2025-05-03,03:55:39.000,123,11048837,13125,0,1746244538,13072.692294539993,149.9934320100001,53442.75284808 2025-05-03,03:55:40.000,123,11048804,12805,0,1746244539,13072.853965979994,150.5362150200017,53442.773809440005 2025-05-03,03:55:41.000,123,11048756,12765,0,1746244540,13072.968483249999,151.02260499000113,53442.73887384 2025-05-03,03:55:42.000,123,11048799,13245,0,1746244541,13073.10320944999,151.4878475700025,53442.73188672 2025-05-03,03:55:43.000,123,11048844,12885,0,1746244542,13073.23119934,152.0235814500047,53442.73188672 2025-05-03,03:55:44.000,123,11048851,12845,0,1746244543,13073.520860669996,152.58751185000438,53442.73887384 2025-05-03,03:55:45.000,123,11048830,13005,0,1746244544,13073.770104139992,153.03160704000038,53442.724899600005 2025-05-03,03:55:46.000,123,11048798,12965,0,1746244545,13074.160810119989,153.47570223000366,53442.71092536 2025-05-03,03:55:47.000,123,11048823,12965,0,1746244546,13074.645824439991,153.96914133000246,53442.71791248001 2025-05-03,03:55:48.000,123,11048832,12925,0,1746244547,13075.103893519998,154.3920891300004,53442.7598352 2025-05-03,03:55:49.000,123,11048817,12765,0,1746244548,13075.40029115999,154.64585780999914,53442.78778368001 2025-05-03,03:55:50.000,123,11048755,12725,0,1746244549,13075.73037035,154.8996264899979,53442.88560336001 2025-05-03,03:55:51.000,123,11048794,12805,0,1746244550,13076.154757880002,155.1956899500001,53442.93451320001 2025-05-03,03:55:52.000,123,11048778,12965,0,1746244551,13076.693662679994,155.5199499299997,53442.96246168001 2025-05-03,03:55:53.000,123,11048772,12885,0,1746244552,13077.353821060002,155.89355382000213,53442.95547456001 2025-05-03,03:55:54.000,123,11048817,13165,0,1746244553,13078.06786992,156.17551901999832,53443.01835864 2025-05-03,03:55:55.000,123,11048781,12845,0,1746244554,13078.882963429998,156.59141769000416,53443.09521696 2025-05-03,03:55:56.000,123,11048794,12925,0,1746244555,13079.603748599991,156.89453027999843,53443.16508816 2025-05-03,03:55:57.000,123,11048818,13005,0,1746244556,13080.216752809989,157.13420069999847,53443.20701088 2025-05-03,03:55:58.000,123,11048811,12845,0,1746244557,13080.7489213,157.59944327999983,53443.26290784 2025-05-03,03:55:59.000,123,11048789,13165,0,1746244558,13081.409079679994,158.08583324999927,53443.3537404 2025-05-03,03:56:00.000,123,11048795,12605,0,1746244559,13082.015347579996,158.48763365999912,53443.47252144 2025-05-03,03:56:01.000,123,11048819,12925,0,1746244560,13082.662033339999,158.73435320999852,53443.50046992 2025-05-03,03:56:02.000,123,11048848,12845,0,1746244561,13083.355873269997,159.0304166700007,53443.60527672001 2025-05-03,03:56:03.000,123,11048875,12885,0,1746244562,13084.05644950999,159.41106969000248,53443.58431536001 2025-05-03,03:56:04.000,123,11048812,13125,0,1746244563,13084.689662650002,159.70008401999803,53443.70309640001 2025-05-03,03:56:05.000,123,11048841,12965,0,1746244564,13085.228567449994,160.01024573999894,53443.74501912 2025-05-03,03:56:06.000,123,11048901,12805,0,1746244565,13085.989770480002,160.34155484999792,53443.738032 2025-05-03,03:56:07.000,123,11048845,12845,0,1746244566,13086.818336609991,160.65876569999818,53443.793928959996 2025-05-03,03:56:08.000,123,11048811,12845,0,1746244567,13087.747947389995,160.97597654999845,53443.86380016 2025-05-03,03:56:09.000,123,11048834,12965,0,1746244568,13088.650612929989,161.20859783999913,53443.83585168 2025-05-03,03:56:10.000,123,11048772,12965,0,1746244569,13089.560014779992,161.49761217000196,53443.88476152 2025-05-03,03:56:11.000,123,11048851,12925,0,1746244570,13090.523307110001,161.85711779999838,53443.91969712001 2025-05-03,03:56:12.000,123,11048865,12965,0,1746244571,13091.425972649995,162.22367256000143,53444.01052968001 2025-05-03,03:56:13.000,123,11048810,13005,0,1746244572,13092.342110809994,162.66071861999808,53444.00354256 2025-05-03,03:56:14.000,123,11048870,12765,0,1746244573,13093.258248969993,163.06956816000456,53443.9825812 2025-05-03,03:56:15.000,123,11048845,12925,0,1746244574,13094.154178199991,163.48546683000313,53444.02450392 2025-05-03,03:56:16.000,123,11048866,12925,0,1746244575,13094.874963369999,163.95775854000385,53444.066426640005 2025-05-03,03:56:17.000,123,11048831,12965,0,1746244576,13095.447549719996,164.50054154999816,53444.08738800001 2025-05-03,03:56:18.000,123,11048846,12885,0,1746244577,13095.925827729989,165.0503736899991,53444.08738800001 2025-05-03,03:56:19.000,123,11048808,12685,0,1746244578,13096.41757836,165.72709017000307,53444.02450392 2025-05-03,03:56:20.000,123,11048825,12925,0,1746244579,13096.902592680002,166.29102057000273,53444.00354256 2025-05-03,03:56:21.000,123,11048879,13085,0,1746244580,13097.48865164999,166.8901966199992,53443.961619839996 2025-05-03,03:56:22.000,123,11048857,12925,0,1746244581,13098.000611210002,167.39068485000462,53443.91271 2025-05-03,03:56:23.000,123,11048801,13125,0,1746244582,13098.54625231999,167.87707482000405,53443.80091608001 2025-05-03,03:56:24.000,123,11048820,13045,0,1746244583,13099.051475569991,168.3141208800007,53443.71707064 2025-05-03,03:56:25.000,123,11048841,12765,0,1746244584,13099.68468870999,168.88510040999972,53443.626238079996 2025-05-03,03:56:26.000,123,11048836,12925,0,1746244585,13100.270747679991,169.39968690000387,53443.458547199996 2025-05-03,03:56:27.000,123,11048820,13125,0,1746244586,13100.802916169989,169.84378208999988,53443.30483056 2025-05-03,03:56:28.000,123,11048811,12765,0,1746244587,13101.23404001,170.18214032999822,53443.11617832 2025-05-03,03:56:29.000,123,11048804,13005,0,1746244588,13101.719054330002,170.64033378000022,53442.892590480005 2025-05-03,03:56:30.000,123,11048796,12725,0,1746244589,13102.359003779995,171.13377287999901,53442.724899600005 2025-05-03,03:56:31.000,123,11048847,13165,0,1746244590,13102.911381199992,171.57081894000294,53442.46637616 2025-05-03,03:56:32.000,123,11048805,12885,0,1746244591,13103.43007707,172.050159780003,53442.221826960005 2025-05-03,03:56:33.000,123,11048850,13285,0,1746244592,13103.989190799992,172.5295006200031,53441.96330352 2025-05-03,03:56:34.000,123,11048852,12805,0,1746244593,13104.656085489994,172.99474320000445,53441.63490888 2025-05-03,03:56:35.000,123,11048871,13045,0,1746244594,13105.255617080002,173.4811331700039,53441.34843696 2025-05-03,03:56:36.000,123,11048836,13125,0,1746244595,13105.855148669994,173.94637574999797,53441.02702944 2025-05-03,03:56:37.000,123,11048797,12805,0,1746244596,13106.495098120002,174.47506050000084,53440.68466056001 2025-05-03,03:56:38.000,123,11048800,12965,0,1746244597,13107.276510079995,174.96145047000027,53440.36325304 2025-05-03,03:56:39.000,123,11048826,13125,0,1746244598,13108.084867279998,175.4478404399997,53440.02088416 2025-05-03,03:56:40.000,123,11048808,12765,0,1746244599,13108.778707209996,175.9271812799998,53439.62960544001 2025-05-03,03:56:41.000,123,11048805,12965,0,1746244600,13109.405184039999,176.44176777000393,53439.29422368001 2025-05-03,03:56:42.000,123,11048829,12925,0,1746244601,13110.213541240002,177.09733686000254,53438.90993208001 2025-05-03,03:56:43.000,123,11048829,12925,0,1746244602,13111.04210736999,177.71061116999772,53438.483717760006 2025-05-03,03:56:44.000,123,11048801,12885,0,1746244603,13111.816783019989,178.27454157000466,53438.10641328 2025-05-03,03:56:45.000,123,11048801,12845,0,1746244604,13112.564513429992,178.9089632699979,53437.63827624001 2025-05-03,03:56:46.000,123,11048860,13045,0,1746244605,13113.2852986,179.6138762699993,53437.2050748 2025-05-03,03:56:47.000,123,11048858,12765,0,1746244606,13113.931984360002,180.2835436200039,53436.70898928001 2025-05-03,03:56:48.000,123,11048833,13085,0,1746244607,13114.53825225999,180.93911271000252,53436.20591664001 2025-05-03,03:56:49.000,123,11048812,12845,0,1746244608,13115.137783849998,181.65812397000263,53435.70284400001 2025-05-03,03:56:50.000,123,11048839,13045,0,1746244609,13115.690161269995,182.30664393000188,53435.13688728 2025-05-03,03:56:51.000,123,11048853,12845,0,1746244610,13116.370528580002,182.89877084999898,53434.59189192 2025-05-03,03:56:52.000,123,11048859,12845,0,1746244611,13117.14520423,183.483848640004,53434.004973840005 2025-05-03,03:56:53.000,123,11048817,13085,0,1746244612,13117.926616189994,184.00548426000023,53433.36914592 2025-05-03,03:56:54.000,123,11048808,13205,0,1746244613,13118.465520990001,184.52007075000438,53432.75427936001 2025-05-03,03:56:55.000,123,11048869,12925,0,1746244614,13119.044843649994,185.10514854000212,53432.05556736001 2025-05-03,03:56:56.000,123,11048810,12805,0,1746244615,13119.56353952,185.59153851000156,53431.38480384001 2025-05-03,03:56:57.000,123,11048819,12765,0,1746244616,13119.907091330002,186.00038805000077,53430.73500168 2025-05-03,03:56:58.000,123,11048830,12845,0,1746244617,13120.33147885999,186.23300934000144,53430.04327680001 2025-05-03,03:56:59.000,123,11048841,13005,0,1746244618,13120.74239377,186.40218846000062,53429.28168072001 2025-05-03,03:57:00.000,123,11048806,12925,0,1746244619,13121.382343219993,186.67710453000473,53428.52707176 2025-05-03,03:57:01.000,123,11048834,12845,0,1746244620,13122.103128390001,186.88857843000005,53427.78643704 2025-05-03,03:57:02.000,123,11048812,13085,0,1746244621,13122.884540349994,187.08595407000394,53426.93400840001 2025-05-03,03:57:03.000,123,11048828,13045,0,1746244622,13123.591852899997,187.26218232000247,53426.10254112 2025-05-03,03:57:04.000,123,11048832,12885,0,1746244623,13124.11054876999,187.32562449000397,53425.27107384 2025-05-03,03:57:05.000,123,11048787,13205,0,1746244624,13124.662926190002,187.29742796999926,53424.43261944 2025-05-03,03:57:06.000,123,11048853,12845,0,1746244625,13125.24898515999,187.31857536000462,53423.55224232001 2025-05-03,03:57:07.000,123,11048835,12965,0,1746244626,13125.814835199992,187.39611579000484,53422.68583944 2025-05-03,03:57:08.000,123,11048850,12965,0,1746244627,13126.481729889994,187.48070535000443,53421.6936684 2025-05-03,03:57:09.000,123,11048828,12965,0,1746244628,13127.391131739998,187.6498844700036,53420.7853428 2025-05-03,03:57:10.000,123,11048791,12885,0,1746244629,13128.367896689997,187.6992283799991,53419.88400432001 2025-05-03,03:57:11.000,123,11048791,12925,0,1746244630,13129.459178910001,187.87545662999764,53418.8988204 2025-05-03,03:57:12.000,123,11048812,13045,0,1746244631,13130.55719744,188.06578314000217,53418.025430400005 2025-05-03,03:57:13.000,123,11048817,13285,0,1746244632,13131.789942169991,188.27020790999813,53417.040246480006 2025-05-03,03:57:14.000,123,11048817,12765,0,1746244633,13133.083313689996,188.50987832999817,53416.2087792 2025-05-03,03:57:15.000,123,11048822,12925,0,1746244634,13134.349739969992,188.77069614000357,53415.26551800001 2025-05-03,03:57:16.000,123,11048841,12965,0,1746244635,13135.690265659992,188.97512090999953,53414.34321816 2025-05-03,03:57:17.000,123,11048825,12845,0,1746244636,13136.896065150002,189.30643001999852,53413.47681528 2025-05-03,03:57:18.000,123,11048862,12845,0,1746244637,13138.216381910002,189.85626215999946,53412.56848968 2025-05-03,03:57:19.000,123,11048813,13165,0,1746244638,13139.375027230002,190.31445561000146,53411.75099664 2025-05-03,03:57:20.000,123,11048834,12965,0,1746244639,13140.425891589992,190.6034699400043,53410.78677408001 2025-05-03,03:57:21.000,123,11048860,12645,0,1746244640,13141.510437500001,190.74445253999875,53409.92037120001 2025-05-03,03:57:22.000,123,11048780,13365,0,1746244641,13142.763391159991,190.75855080000474,53408.94916152 2025-05-03,03:57:23.000,123,11048835,12965,0,1746244642,13143.996135889996,190.77969819000282,53408.08974576 2025-05-03,03:57:24.000,123,11048819,12845,0,1746244643,13145.201935379991,190.8008455800009,53407.125523200004 2025-05-03,03:57:25.000,123,11048819,13045,0,1746244644,13146.407734870001,190.8501894900037,53406.27309456 2025-05-03,03:57:26.000,123,11048833,12685,0,1746244645,13147.620270669991,190.77969819000282,53405.32284624001 2025-05-03,03:57:27.000,123,11048825,12605,0,1746244646,13148.886696950001,190.69510863000323,53404.42849488 2025-05-03,03:57:28.000,123,11048813,12885,0,1746244647,13150.180068469992,190.49773298999935,53403.555104880004 2025-05-03,03:57:29.000,123,11048843,13085,0,1746244648,13151.540803089993,190.28625909000402,53402.61184368001 2025-05-03,03:57:30.000,123,11048814,12885,0,1746244649,13153.13057224999,190.08183432000078,53401.71749232 2025-05-03,03:57:31.000,123,11048825,13085,0,1746244650,13154.646241999995,189.6659356500022,53400.81615384001 2025-05-03,03:57:32.000,123,11048854,13005,0,1746244651,13156.04065817,189.2923317599998,53399.97769944001 2025-05-03,03:57:33.000,123,11048830,13005,0,1746244652,13157.25993028,188.9469243900021,53399.13225792 2025-05-03,03:57:34.000,123,11048870,13005,0,1746244653,13158.506147629996,188.6367626700012,53398.2868164 2025-05-03,03:57:35.000,123,11048817,12725,0,1746244654,13160.015081069992,188.27020790999813,53397.42740064 2025-05-03,03:57:36.000,123,11048829,12845,0,1746244655,13161.62505915999,187.896604020003,53396.65881744 2025-05-03,03:57:37.000,123,11048821,13005,0,1746244656,13163.19461939,187.55119664999802,53395.911195600005 2025-05-03,03:57:38.000,123,11048841,13085,0,1746244657,13164.609244489991,187.1916910200016,53395.142612400006 2025-05-03,03:57:39.000,123,11048807,12885,0,1746244658,13165.943033869997,187.0084136400037,53394.42293904001 2025-05-03,03:57:40.000,123,11048802,12845,0,1746244659,13167.377867900002,186.8956275599994,53393.76614976 2025-05-03,03:57:41.000,123,11048850,13125,0,1746244660,13168.779020379989,186.82513625999854,53393.08141200001 2025-05-03,03:57:42.000,123,11048822,12725,0,1746244661,13170.126282379999,186.67710453000473,53392.48051968001 2025-05-03,03:57:43.000,123,11048815,13125,0,1746244662,13171.332081869994,186.60661323000386,53391.8936016 2025-05-03,03:57:44.000,123,11048837,12925,0,1746244663,13172.281901579998,186.40923758999998,53391.39751608 2025-05-03,03:57:45.000,123,11048806,12725,0,1746244664,13173.04984092,186.26120585999888,53390.880469200005 2025-05-03,03:57:46.000,123,11048844,12805,0,1746244665,13173.730208229994,186.22596021000209,53390.33547384 2025-05-03,03:57:47.000,123,11048864,12725,0,1746244666,13174.316267199996,186.34579541999847,53389.83938832 2025-05-03,03:57:48.000,123,11048845,13045,0,1746244667,13174.774336279988,186.46563063000212,53389.35028992 2025-05-03,03:57:49.000,123,11048820,12685,0,1746244668,13175.06399761,186.50792540999828,53388.868178640005 2025-05-03,03:57:50.000,123,11048865,12965,0,1746244669,13175.528803000001,186.62776062000194,53388.34414464 2025-05-03,03:57:51.000,123,11048789,12965,0,1746244670,13176.19569768999,186.8462836500039,53387.85504624001 2025-05-03,03:57:52.000,123,11048788,13005,0,1746244671,13176.815438209997,187.1916910200016,53387.41485768 2025-05-03,03:57:53.000,123,11048828,13165,0,1746244672,13177.347606699994,187.57234404000337,53386.91178504 2025-05-03,03:57:54.000,123,11048809,12765,0,1746244673,13177.751785299995,187.8331618500015,53386.44364800001 2025-05-03,03:57:55.000,123,11048792,12685,0,1746244674,13177.630531719995,187.93889879999915,53385.919614000006 2025-05-03,03:57:56.000,123,11048801,13045,0,1746244675,13177.246562049993,188.02348835999874,53385.38160576 2025-05-03,03:57:57.000,123,11048802,12965,0,1746244676,13176.896273929997,187.9952918400013,53384.794687680005 2025-05-03,03:57:58.000,123,11048826,12765,0,1746244677,13176.64703046,188.0446357500041,53384.123924160005 2025-05-03,03:57:59.000,123,11048812,13125,0,1746244678,13176.552722119995,188.0939796599996,53383.48809624 2025-05-03,03:58:00.000,123,11048859,12925,0,1746244679,13176.471886399995,188.00234097000066,53382.80335848001 2025-05-03,03:58:01.000,123,11048864,12885,0,1746244680,13176.229379239994,187.73447403000318,53382.111633600005 2025-05-03,03:58:02.000,123,11048846,13005,0,1746244681,13175.939717909998,187.41021405000356,53381.31510192001 2025-05-03,03:58:03.000,123,11048777,13365,0,1746244682,13175.623111339992,186.92382408000412,53380.54651872001 2025-05-03,03:58:04.000,123,11048820,12885,0,1746244683,13175.293032149995,186.28235325000423,53379.61024464 2025-05-03,03:58:05.000,123,11048798,13125,0,1746244684,13174.949480339994,185.54219459999877,53378.7228804 2025-05-03,03:58:06.000,123,11048847,12845,0,1746244685,13174.585719599992,184.80203595000057,53377.78660632 2025-05-03,03:58:07.000,123,11048841,12685,0,1746244686,13174.16133206999,184.0266316499983,53376.82238376 2025-05-03,03:58:08.000,123,11048864,12885,0,1746244687,13173.851461809994,183.2089325699999,53375.84418696 2025-05-03,03:58:09.000,123,11048894,13005,0,1746244688,13173.736944539989,182.22910350000166,53374.75419624001 2025-05-03,03:58:10.000,123,11048834,12685,0,1746244689,13173.784098709999,181.3056674699983,53373.73407672 2025-05-03,03:58:11.000,123,11048859,13285,0,1746244690,13173.891879669995,180.4033788300003,53372.69299584001 2025-05-03,03:58:12.000,123,11048858,13085,0,1746244691,13174.02660587,179.39535324000462,53371.60999224001 2025-05-03,03:58:13.000,123,11048821,12765,0,1746244692,13174.12091420999,178.42257329999848,53370.57589848 2025-05-03,03:58:14.000,123,11048844,13045,0,1746244693,13174.215222549996,177.40749858000345,53369.54180472 2025-05-03,03:58:15.000,123,11048776,13125,0,1746244694,13174.383630299992,176.37832560000243,53368.50771096 2025-05-03,03:58:16.000,123,11048821,13165,0,1746244695,13174.680027939998,175.47603696000442,53367.48060432 2025-05-03,03:58:17.000,123,11048811,12965,0,1746244696,13174.989898199994,174.7429274399983,53366.53035600001 2025-05-03,03:58:18.000,123,11048812,12765,0,1746244697,13175.151569639995,174.05916183000227,53365.50324936001 2025-05-03,03:58:19.000,123,11048808,12885,0,1746244698,13175.18525119,173.27670840000064,53364.55300104 2025-05-03,03:58:20.000,123,11048843,13085,0,1746244699,13174.888853549994,172.51540236000437,53363.56083000001 2025-05-03,03:58:21.000,123,11048797,13005,0,1746244700,13174.437520779997,171.7399980600021,53362.63853016 2025-05-03,03:58:22.000,123,11048845,13365,0,1746244701,13173.82451657,170.95049550000113,53361.58347504 2025-05-03,03:58:23.000,123,11048762,12965,0,1746244702,13173.157621879996,170.1962385900042,53360.57732976 2025-05-03,03:58:24.000,123,11048843,12965,0,1746244703,13172.63892600999,169.37853950999852,53359.63406856001 2025-05-03,03:58:25.000,123,11048889,12885,0,1746244704,13172.113493830002,168.55379130000074,53358.59997480001 2025-05-03,03:58:26.000,123,11048837,13205,0,1746244705,13171.493753309995,167.62330613999802,53357.5868424 2025-05-03,03:58:27.000,123,11048825,12685,0,1746244706,13170.766231829992,166.68577185000322,53356.55274864 2025-05-03,03:58:28.000,123,11048829,12805,0,1746244707,13170.085864519999,165.76938494999922,53355.47673216 2025-05-03,03:58:29.000,123,11048795,13205,0,1746244708,13169.520014479996,164.83185066000442,53354.48456112001 2025-05-03,03:58:30.000,123,11048808,12885,0,1746244709,13168.974373369994,163.8379233300002,53353.4644416 2025-05-03,03:58:31.000,123,11048808,12605,0,1746244710,13168.219906649996,162.82989774000453,53352.451309200005 2025-05-03,03:58:32.000,123,11048848,12925,0,1746244711,13167.270086939992,161.80777389000286,53351.4731124 2025-05-03,03:58:33.000,123,11048821,12885,0,1746244712,13166.145123169998,160.7856500400012,53350.4949156 2025-05-03,03:58:34.000,123,11048848,12885,0,1746244713,13165.100995119989,159.79172271000425,53349.49575744001 2025-05-03,03:58:35.000,123,11048785,12925,0,1746244714,13164.08381230999,158.87533581000025,53348.51756064001 2025-05-03,03:58:36.000,123,11048843,12925,0,1746244715,13163.059893189995,158.24091410999972,53347.55333808 2025-05-03,03:58:37.000,123,11048788,12885,0,1746244716,13162.04944668999,157.74747501000093,53346.64501248001 2025-05-03,03:58:38.000,123,11048831,12685,0,1746244717,13160.79649303,157.38092024999787,53345.757648239996 2025-05-03,03:58:39.000,123,11048842,13005,0,1746244718,13159.53006674999,157.05666026999825,53344.91220672 2025-05-03,03:58:40.000,123,11048804,13085,0,1746244719,13158.27711309,156.80994071999885,53344.02484248 2025-05-03,03:58:41.000,123,11048821,13005,0,1746244720,13157.165621939996,156.6548598599984,53343.228310800005 2025-05-03,03:58:42.000,123,11048827,12765,0,1746244721,13156.054130789991,156.61256508000224,53342.41780488 2025-05-03,03:58:43.000,123,11048798,13005,0,1746244722,13154.929167019996,156.74649855000462,53341.68415728 2025-05-03,03:58:44.000,123,11048827,12925,0,1746244723,13153.898511589992,156.92272680000315,53340.90159984001 2025-05-03,03:58:45.000,123,11048850,12885,0,1746244724,13152.618612689992,157.09895505000168,53340.16795224 2025-05-03,03:58:46.000,123,11048816,13445,0,1746244725,13151.379131649992,157.2610850400015,53339.53212432001 2025-05-03,03:58:47.000,123,11048832,12925,0,1746244726,13150.341739909993,157.5853450200011,53338.83341232 2025-05-03,03:58:48.000,123,11048886,13205,0,1746244727,13149.479492229999,158.09288237999863,53338.27444272 2025-05-03,03:58:49.000,123,11048873,12685,0,1746244728,13148.66439872,158.69910756000172,53337.575730720004 2025-05-03,03:58:50.000,123,11048846,12885,0,1746244729,13147.781942109992,159.15730101000372,53337.05169672 2025-05-03,03:58:51.000,123,11048867,13205,0,1746244730,13146.798440849998,159.66483837000123,53336.47875288 2025-05-03,03:58:52.000,123,11048848,12805,0,1746244731,13145.720631249998,160.3556531100039,53336.017602960004 2025-05-03,03:58:53.000,123,11048832,12685,0,1746244732,13144.69671212999,161.1310574099989,53335.52850456001 2025-05-03,03:58:54.000,123,11048826,12725,0,1746244733,13143.56501205,161.95580562000396,53335.05338040001 2025-05-03,03:58:55.000,123,11048798,12765,0,1746244734,13142.44678459,162.80875034999917,53334.58524336 2025-05-03,03:58:56.000,123,11048829,13085,0,1746244735,13141.40265653999,163.73218638000253,53334.08915784 2025-05-03,03:58:57.000,123,11048815,13005,0,1746244736,13140.264220149991,164.5780819799984,53333.67691776 2025-05-03,03:58:58.000,123,11048844,13165,0,1746244737,13139.132520070001,165.4098793200028,53333.285639040005 2025-05-03,03:58:59.000,123,11048861,12685,0,1746244738,13138.041237849997,166.2134801400025,53332.81051488 2025-05-03,03:59:00.000,123,11048863,12805,0,1746244739,13136.963428249997,166.93954053000198,53332.47513312 2025-05-03,03:59:01.000,123,11048879,13165,0,1746244740,13136.060762709989,167.65150266000273,53332.02097032 2025-05-03,03:59:02.000,123,11048851,12885,0,1746244741,13135.27261444,168.30002262000198,53331.62270448001 2025-05-03,03:59:03.000,123,11048814,13285,0,1746244742,13134.336267350001,168.8075599799995,53331.20347728 2025-05-03,03:59:04.000,123,11048893,12965,0,1746244743,13133.420129190003,169.329195600003,53330.770275840005 2025-05-03,03:59:05.000,123,11048849,13125,0,1746244744,13132.54440888999,169.80853644000308,53330.3021388 2025-05-03,03:59:06.000,123,11048859,12965,0,1746244745,13131.69563383,170.3160738000006,53329.86195024 2025-05-03,03:59:07.000,123,11048838,12965,0,1746244746,13130.779495670002,170.84475855000346,53329.42176168001 2025-05-03,03:59:08.000,123,11048834,12685,0,1746244747,13129.795994409993,171.20426417999988,53328.89772768001 2025-05-03,03:59:09.000,123,11048846,12765,0,1746244748,13128.92701041999,171.53557328999887,53328.40164216 2025-05-03,03:59:10.000,123,11048831,12885,0,1746244749,13128.287060969997,171.83163675000105,53327.81472408001 2025-05-03,03:59:11.000,123,11048866,12765,0,1746244750,13127.89635499,172.14884760000132,53327.29069008001 2025-05-03,03:59:12.000,123,11048863,12925,0,1746244751,13127.519121629994,172.35327237000456,53326.80857880001 2025-05-03,03:59:13.000,123,11048849,13005,0,1746244752,13127.067788859997,172.53654975000245,53326.2496092 2025-05-03,03:59:14.000,123,11048864,13165,0,1746244753,13126.57603823,172.67048322000483,53325.69762672 2025-05-03,03:59:15.000,123,11048851,12885,0,1746244754,13126.144914389988,172.94539929000166,53325.10372152 2025-05-03,03:59:16.000,123,11048841,13005,0,1746244755,13125.969770329997,173.27670840000064,53324.60763600001 2025-05-03,03:59:17.000,123,11048845,12965,0,1746244756,13125.902407230002,173.5939192500009,53324.1185376 2025-05-03,03:59:18.000,123,11048869,12765,0,1746244757,13125.882198300002,173.96752314000332,53323.64341344 2025-05-03,03:59:19.000,123,11048871,12845,0,1746244758,13125.707054239996,174.24948833999952,53323.11239232 2025-05-03,03:59:20.000,123,11048882,12805,0,1746244759,13125.565591729996,174.63719049000065,53322.672203760005 2025-05-03,03:59:21.000,123,11048848,12765,0,1746244760,13125.35676612,175.06718741999794,53322.1970796 2025-05-03,03:59:22.000,123,11048880,13045,0,1746244761,13125.046895859989,175.56767565000337,53321.70099408 2025-05-03,03:59:23.000,123,11048869,12805,0,1746244762,13124.649453569997,176.18094995999854,53321.2188828 2025-05-03,03:59:24.000,123,11048848,12925,0,1746244763,13124.07013090999,176.80127340000035,53320.729784400006 2025-05-03,03:59:25.000,123,11048821,12965,0,1746244764,13123.20114692,177.22422119999828,53320.19876328001 2025-05-03,03:59:26.000,123,11048862,12965,0,1746244765,13122.264799830002,177.5132355300011,53319.64678080001 2025-05-03,03:59:27.000,123,11048820,12965,0,1746244766,13121.247617020003,177.8586428999988,53319.01794 2025-05-03,03:59:28.000,123,11048858,12965,0,1746244767,13120.129389559988,178.19700114000443,53318.36813784 2025-05-03,03:59:29.000,123,11048848,13125,0,1746244768,13118.815809109998,178.35208200000488,53317.75327128001 2025-05-03,03:59:30.000,123,11048836,12885,0,1746244769,13117.630218550003,178.43667156000447,53317.03359792001 2025-05-03,03:59:31.000,123,11048831,12925,0,1746244770,13116.478309539998,178.2392959200006,53316.23706624 2025-05-03,03:59:32.000,123,11048859,12885,0,1746244771,13115.319664219998,177.9079868100016,53315.49643152 2025-05-03,03:59:33.000,123,11048872,12925,0,1746244772,13114.390053439995,177.29471249999915,53314.65797712 2025-05-03,03:59:34.000,123,11048854,12885,0,1746244773,13113.54801469,176.47701342000073,53313.86144544 2025-05-03,03:59:35.000,123,11048840,12965,0,1746244774,13112.941746789998,175.4689878299978,53313.00202968 2025-05-03,03:59:36.000,123,11048849,12765,0,1746244775,13112.618403909997,174.6301413600013,53312.15658816 2025-05-03,03:59:37.000,123,11048843,12965,0,1746244776,13112.416314609996,173.8899827100031,53311.38101784001 2025-05-03,03:59:38.000,123,11048860,12765,0,1746244777,13112.449996160001,173.10752928000147,53310.52160208001 2025-05-03,03:59:39.000,123,11048886,13045,0,1746244778,13112.456732469996,172.24048629000026,53309.711096160005 2025-05-03,03:59:40.000,123,11048796,12805,0,1746244779,13112.355687819996,171.10557636000158,53308.83071904 2025-05-03,03:59:41.000,123,11048812,12965,0,1746244780,13112.544304499992,170.05525599000248,53308.06213584 2025-05-03,03:59:42.000,123,11048829,12885,0,1746244781,13113.029318819994,169.4278834200013,53307.30053976 2025-05-03,03:59:43.000,123,11048882,12805,0,1746244782,13113.50759683,169.30804820999765,53306.60881488 2025-05-03,03:59:44.000,123,11048831,12645,0,1746244783,13114.026292699993,169.44903080999939,53305.8821544 2025-05-03,03:59:45.000,123,11048774,12925,0,1746244784,13114.571933809995,169.58296428000176,53305.22536512001 2025-05-03,03:59:46.000,123,11048880,12845,0,1746244785,13115.036739199997,169.68870122999942,53304.48473040001 2025-05-03,03:59:47.000,123,11048836,13085,0,1746244786,13115.528489829994,170.05525599000248,53303.890825200004 2025-05-03,03:59:48.000,123,11048869,12925,0,1746244787,13116.256011309997,170.79541464000067,53303.28294576001 2025-05-03,03:59:49.000,123,11048847,12805,0,1746244788,13117.050895889995,171.59196633000101,53302.67506632 2025-05-03,03:59:50.000,123,11048839,12965,0,1746244789,13117.535910209997,172.34622323999793,53302.08814824001 2025-05-03,03:59:51.000,123,11048828,12925,0,1746244790,13117.724526889993,172.99474320000445,53301.52917864 2025-05-03,03:59:52.000,123,11048879,12805,0,1746244791,13117.845780469994,173.77014749999944,53300.9212992 2025-05-03,03:59:53.000,123,11048911,12845,0,1746244792,13118.04113346,174.65128874999937,53300.43220080001 2025-05-03,03:59:54.000,123,11048882,12645,0,1746244793,13118.11523286999,175.42669305000163,53299.86624408 2025-05-03,03:59:55.000,123,11048871,12925,0,1746244794,13118.17585965999,176.1879990899979,53299.335222960006 2025-05-03,03:59:56.000,123,11048922,12805,0,1746244795,13118.06134239,177.03389469000103,53298.69939504 2025-05-03,03:59:57.000,123,11048891,12925,0,1746244796,13117.744735819993,177.95028158999776,53298.05658 2025-05-03,03:59:58.000,123,11048864,13165,0,1746244797,13117.508964970002,178.8948650099992,53297.539533120005 2025-05-03,03:59:59.000,123,11048869,12685,0,1746244798,13117.111522679996,179.71961322000425,53296.93864080001 2025-05-03,04:00:00.000,123,11048868,13205,0,1746244799,13116.673662529989,180.4668210000018,53296.43556816001 2025-05-03,04:00:01.000,123,11048878,12725,0,1746244800,13116.175175589997,181.34796225000173,53295.83467584001 2025-05-03,04:00:02.000,123,11048855,12845,0,1746244801,13115.55543506999,182.44762653000362,53295.28269336001 2025-05-03,04:00:03.000,123,11048872,12925,0,1746244802,13114.875067759996,183.71646993000468,53294.81455632 2025-05-03,04:00:04.000,123,11048854,12725,0,1746244803,13114.34289927,184.95711681000103,53294.26257384 2025-05-03,04:00:05.000,123,11048842,12965,0,1746244804,13113.709686130002,186.28235325000423,53293.80841104 2025-05-03,04:00:06.000,123,11048826,12965,0,1746244805,13112.961955719999,187.66398273000232,53293.249441440006 2025-05-03,04:00:07.000,123,11048855,13085,0,1746244806,13112.28832472,188.97512090999953,53292.76034304 2025-05-03,04:00:08.000,123,11048810,12965,0,1746244807,13111.641638959998,190.38494691000233,53292.29919312 2025-05-03,04:00:09.000,123,11048818,12925,0,1746244808,13111.1296794,191.92165725000086,53291.84503032 2025-05-03,04:00:10.000,123,11048797,12725,0,1746244809,13110.557093049989,193.41607281000324,53291.44676448001 2025-05-03,04:00:11.000,123,11048857,12805,0,1746244810,13109.91040729,194.9316357600037,53290.9646532 2025-05-03,04:00:12.000,123,11048844,13005,0,1746244811,13109.216567359988,196.50359174999903,53290.496516160005 2025-05-03,04:00:13.000,123,11048833,12965,0,1746244812,13108.40821016,198.07554774000164,53290.03536624001 2025-05-03,04:00:14.000,123,11048855,12765,0,1746244813,13107.640270819997,199.52061939000123,53289.53229360001 2025-05-03,04:00:15.000,123,11048848,13165,0,1746244814,13107.094629709994,200.97274017000018,53289.07114368 2025-05-03,04:00:16.000,123,11048798,12965,0,1746244815,13106.407526089992,202.42486094999913,53288.51217408 2025-05-03,04:00:17.000,123,11048859,13125,0,1746244816,13105.572223649993,203.6725569600021,53287.96717872 2025-05-03,04:00:18.000,123,11048828,12685,0,1746244817,13104.716712279995,204.82861427999887,53287.380260640006 2025-05-03,04:00:19.000,123,11048841,12925,0,1746244818,13103.942036629996,205.64631336000457,53286.78635544 2025-05-03,04:00:20.000,123,11048796,13125,0,1746244819,13103.248196699999,206.23844028000167,53286.22039872 2025-05-03,04:00:21.000,123,11048836,13125,0,1746244820,13102.3724764,206.86581285000284,53285.5496352 2025-05-03,04:00:22.000,123,11048846,12805,0,1746244821,13101.35529359,207.64826628000446,53284.89983304 2025-05-03,04:00:23.000,123,11048801,12885,0,1746244822,13100.627772109998,208.35317927999859,53284.257018 2025-05-03,04:00:24.000,123,11048839,13125,0,1746244823,13099.778997049994,208.68448839000484,53283.55131888 2025-05-03,04:00:25.000,123,11048806,13005,0,1746244824,13098.862858889996,208.55055492000247,53282.89452960001 2025-05-03,04:00:26.000,123,11048847,13045,0,1746244825,13098.162282650002,208.16285277000134,53282.18883048 2025-05-03,04:00:27.000,123,11048824,13125,0,1746244826,13097.845676079996,207.824494530003,53281.490118480004 2025-05-03,04:00:28.000,123,11048831,12925,0,1746244827,13097.67053201999,207.493185420004,53280.889226160005 2025-05-03,04:00:29.000,123,11048835,12965,0,1746244828,13097.6570594,207.30990803999885,53280.24641112 2025-05-03,04:00:30.000,123,11048832,12845,0,1746244829,13097.825467149996,207.0702376199988,53279.65949304001 2025-05-03,04:00:31.000,123,11048789,12965,0,1746244830,13098.175755269993,206.68253546999767,53279.07956208 2025-05-03,04:00:32.000,123,11048824,13125,0,1746244831,13098.680978519995,206.34417722999933,53278.58347656001 2025-05-03,04:00:33.000,123,11048841,12765,0,1746244832,13099.233355939992,206.13975246000336,53278.087391040004 2025-05-03,04:00:34.000,123,11048853,12965,0,1746244833,13099.89351432,206.13975246000336,53277.64021536 2025-05-03,04:00:35.000,123,11048823,13285,0,1746244834,13100.735553069993,206.06221203000314,53277.17906544 2025-05-03,04:00:36.000,123,11048813,13085,0,1746244835,13101.27445787,205.91418030000204,53276.73887688001 2025-05-03,04:00:37.000,123,11048826,13085,0,1746244836,13101.806626359998,205.8577872599999,53276.35458528001 2025-05-03,04:00:38.000,123,11048813,12805,0,1746244837,13102.460048429995,205.68155901000137,53275.93535808 2025-05-03,04:00:39.000,123,11048801,12965,0,1746244838,13103.120206809988,205.59696945000178,53275.57901496 2025-05-03,04:00:40.000,123,11048825,13085,0,1746244839,13103.679320539995,205.55467466999835,53275.187736240005 2025-05-03,04:00:41.000,123,11048766,12965,0,1746244840,13104.130653309992,205.38549554999918,53274.76152192 2025-05-03,04:00:42.000,123,11048805,12925,0,1746244841,13104.615667629994,205.24451295000472,53274.35626896 2025-05-03,04:00:43.000,123,11048826,13045,0,1746244842,13105.255617080002,205.28680773000087,53273.951016 2025-05-03,04:00:44.000,123,11048830,12885,0,1746244843,13106.10439213999,205.32205337999767,53273.55275016001 2025-05-03,04:00:45.000,123,11048825,13085,0,1746244844,13106.973376129994,205.44893772000069,53273.1125616 2025-05-03,04:00:46.000,123,11048788,13085,0,1746244845,13107.997295249988,205.58287119000306,53272.721282880004 2025-05-03,04:00:47.000,123,11048782,13085,0,1746244846,13108.825861379992,205.63221509999858,53272.336991280004 2025-05-03,04:00:48.000,123,11048820,13165,0,1746244847,13109.43886558999,205.5758220600037,53271.96667392 2025-05-03,04:00:49.000,123,11048800,12965,0,1746244848,13109.977770389996,205.71680465999816,53271.505524 2025-05-03,04:00:50.000,123,11048893,13285,0,1746244849,13110.348267439993,205.90008204000333,53271.163155120004 2025-05-03,04:00:51.000,123,11048782,13125,0,1746244850,13110.031660870001,205.83663987000182,53270.71597944 2025-05-03,04:00:52.000,123,11048863,12965,0,1746244851,13109.344557249999,205.55467466999835,53270.28976512 2025-05-03,04:00:53.000,123,11048816,12845,0,1746244852,13108.34084705999,205.23041468999872,53269.870537920004 2025-05-03,04:00:54.000,123,11048825,12965,0,1746244853,13107.155256499995,204.96254775000125,53269.339516800006 2025-05-03,04:00:55.000,123,11048876,12685,0,1746244854,13106.04376534999,204.772221240004,53268.87137976 2025-05-03,04:00:56.000,123,11048796,13085,0,1746244855,13105.01310992,204.3492734399988,53268.34734576 2025-05-03,04:00:57.000,123,11048812,12965,0,1746244856,13103.760156259996,203.77829390999977,53267.760427680005 2025-05-03,04:00:58.000,123,11048800,13285,0,1746244857,13102.36574008999,203.1156756900018,53267.18748384 2025-05-03,04:00:59.000,123,11048814,13045,0,1746244858,13101.119522739995,202.34027138999954,53266.600565759996 2025-05-03,04:01:00.000,123,11048841,13005,0,1746244859,13099.84636014999,201.50142492000305,53265.97871208001 2025-05-03,04:01:01.000,123,11048843,13205,0,1746244860,13098.721396379995,200.66962757999863,53265.38480688001 2025-05-03,04:01:02.000,123,11048810,12965,0,1746244861,13097.6570594,199.94356718999916,53264.73500472001 2025-05-03,04:01:03.000,123,11048818,13005,0,1746244862,13096.673558139992,199.1822611500029,53264.16206088001 2025-05-03,04:01:04.000,123,11048791,12965,0,1746244863,13095.818046769993,198.43505336999806,53263.61007840001 2025-05-03,04:01:05.000,123,11048775,12805,0,1746244864,13095.002953259995,197.8006316700048,53263.02316032 2025-05-03,04:01:06.000,123,11048841,12605,0,1746244865,13094.167650819996,197.27194692000194,53262.47816496 2025-05-03,04:01:07.000,123,11048787,12925,0,1746244866,13093.332348379998,196.87719564000145,53261.898234 2025-05-03,04:01:08.000,123,11048827,13005,0,1746244867,13092.49704594,196.54588653000246,53261.3742 2025-05-03,04:01:09.000,123,11048825,12965,0,1746244868,13091.51354467999,196.28506872000435,53260.836191760005 2025-05-03,04:01:10.000,123,11048801,12845,0,1746244869,13090.34142674,196.10179133999918,53260.333119120005 2025-05-03,04:01:11.000,123,11048825,12965,0,1746244870,13089.128890939995,196.05949656000303,53259.7671624 2025-05-03,04:01:12.000,123,11048780,13125,0,1746244871,13087.848992039995,196.1652335100007,53259.29902536001 2025-05-03,04:01:13.000,123,11048824,13085,0,1746244872,13086.56235683,196.25687219999963,53258.71210728 2025-05-03,04:01:14.000,123,11048787,13245,0,1746244873,13085.34308472,196.3273635000005,53258.153137680005 2025-05-03,04:01:15.000,123,11048830,13125,0,1746244874,13084.11707629999,196.34851088999858,53257.62211656001 2025-05-03,04:01:16.000,123,11048825,12845,0,1746244875,13082.891067879995,196.3273635000005,53257.07013408001 2025-05-03,04:01:17.000,123,11048797,12925,0,1746244876,13081.73915886999,196.28506872000435,53256.483216 2025-05-03,04:01:18.000,123,11048808,12725,0,1746244877,13080.64114033999,196.30621611000242,53255.875336560006 2025-05-03,04:01:19.000,123,11048803,12765,0,1746244878,13079.556594429996,196.15818438000133,53255.35828968 2025-05-03,04:01:20.000,123,11048807,13085,0,1746244879,13078.721291989998,196.05244743000367,53254.84124280001 2025-05-03,04:01:21.000,123,11048790,13125,0,1746244880,13078.02745206,195.9537596099981,53254.37310576 2025-05-03,04:01:22.000,123,11048821,13165,0,1746244881,13077.084368659991,195.80572788000427,53253.911955840005 2025-05-03,04:01:23.000,123,11048794,12725,0,1746244882,13076.067185849992,195.6717944100019,53253.408883200005 2025-05-03,04:01:24.000,123,11048823,13125,0,1746244883,13074.996112560002,195.51671355000144,53252.97568176001 2025-05-03,04:01:25.000,123,11048810,13285,0,1746244884,13073.803785689997,195.25589574000333,53252.451647760005 2025-05-03,04:01:26.000,123,11048819,12805,0,1746244885,13072.948274319999,195.08671662000415,53252.06036904001 2025-05-03,04:01:27.000,123,11048791,12765,0,1746244886,13072.23422546,195.02327445000265,53251.64114184 2025-05-03,04:01:28.000,123,11048830,13005,0,1746244887,13071.365241469997,194.89639010999963,53251.26383736 2025-05-03,04:01:29.000,123,11048790,12765,0,1746244888,13070.435630689994,194.58622838999872,53250.86557152001 2025-05-03,04:01:30.000,123,11048850,12605,0,1746244889,13069.270249059999,194.1632805900008,53250.44634432 2025-05-03,04:01:31.000,123,11048793,12925,0,1746244890,13068.064449569989,193.81082409000373,53250.09698832001 2025-05-03,04:01:32.000,123,11048826,12805,0,1746244891,13067.020321519994,193.56410454000434,53249.69872248 2025-05-03,04:01:33.000,123,11048783,13245,0,1746244892,13066.11091966999,193.28213934000087,53249.32840512001 2025-05-03,04:01:34.000,123,11048810,12965,0,1746244893,13065.006164829996,192.87328980000166,53248.88821656 2025-05-03,04:01:35.000,123,11048815,13205,0,1746244894,13063.847519509996,192.43624373999774,53248.496937840006 2025-05-03,04:01:36.000,123,11048881,13045,0,1746244895,13062.776446219992,191.97100116000365,53248.140594720004 2025-05-03,04:01:37.000,123,11048854,13045,0,1746244896,13061.638009829992,191.59034814000188,53247.66547056 2025-05-03,04:01:38.000,123,11048875,12965,0,1746244897,13060.412001409997,191.1744494700033,53247.2602176 2025-05-03,04:01:39.000,123,11048846,12925,0,1746244898,13059.118629889992,190.6528138499998,53246.86195176001 2025-05-03,04:01:40.000,123,11048853,12605,0,1746244899,13057.980193499992,190.17347300999973,53246.435737440006 2025-05-03,04:01:41.000,123,11048815,12885,0,1746244900,13056.936065449998,189.68003391000093,53245.98856176 2025-05-03,04:01:42.000,123,11048861,12845,0,1746244901,13055.851519539989,189.15134915999806,53245.527411840005 2025-05-03,04:01:43.000,123,11048814,12845,0,1746244902,13054.780446249999,188.57332049999968,53245.038313439996 2025-05-03,04:01:44.000,123,11048770,12765,0,1746244903,13053.75652712999,188.02348835999874,53244.5003052 2025-05-03,04:01:45.000,123,11048890,12925,0,1746244904,13052.793234799996,187.4031649200042,53243.95530984 2025-05-03,04:01:46.000,123,11048810,13085,0,1746244905,13051.937723429997,186.85333278000326,53243.44525008 2025-05-03,04:01:47.000,123,11048796,12765,0,1746244906,13051.169784089994,186.47972889000084,53242.85833200001 2025-05-03,04:01:48.000,123,11048799,12805,0,1746244907,13050.38837213,186.21891108000273,53242.32731088 2025-05-03,04:01:49.000,123,11048778,12845,0,1746244908,13049.573278620002,186.03563370000484,53241.71244432001 2025-05-03,04:01:50.000,123,11048867,13165,0,1746244909,13048.670613079994,185.7325211100033,53241.167448960005 2025-05-03,04:01:51.000,123,11048799,12845,0,1746244910,13047.68711182,185.3871137399983,53240.47572408 2025-05-03,04:01:52.000,123,11048840,13165,0,1746244911,13046.616038529995,185.06990288999805,53239.81194768 2025-05-03,04:01:53.000,123,11048793,12925,0,1746244912,13045.592119410001,184.7808885600025,53239.18310688 2025-05-03,04:01:54.000,123,11048828,12965,0,1746244913,13044.649036009992,184.59056204999797,53238.533304720004 2025-05-03,04:01:55.000,123,11048843,13445,0,1746244914,13043.625116889998,184.45662858000287,53237.87651544001 2025-05-03,04:01:56.000,123,11048827,13005,0,1746244915,13042.587725149999,184.35089162999793,53237.10094512 2025-05-03,04:01:57.000,123,11048806,12925,0,1746244916,13041.58401495999,184.23105642000155,53236.38127176 2025-05-03,04:01:58.000,123,11048819,12965,0,1746244917,13040.62745893999,184.09712294999918,53235.62666280001 2025-05-03,04:01:59.000,123,11048802,12965,0,1746244918,13039.785420189997,183.89974731000257,53234.83013112 2025-05-03,04:02:00.000,123,11048815,13085,0,1746244919,13038.929908819999,183.57548733000294,53234.08250928 2025-05-03,04:02:01.000,123,11048795,12925,0,1746244920,13037.90598969999,183.26532561000204,53233.3209132 2025-05-03,04:02:02.000,123,11048836,12965,0,1746244921,13036.96964260999,182.84942694000347,53232.4824588 2025-05-03,04:02:03.000,123,11048809,13125,0,1746244922,13036.040031830002,182.51811783000448,53231.66496576 2025-05-03,04:02:04.000,123,11048776,12885,0,1746244923,13035.002640090002,182.18680871999823,53230.8754212 2025-05-03,04:02:05.000,123,11048827,12885,0,1746244924,13034.086501929989,181.82025396000245,53230.07190240001 2025-05-03,04:02:06.000,123,11048824,12885,0,1746244925,13033.2579358,181.39025702999788,53229.24742224 2025-05-03,04:02:07.000,123,11048829,12725,0,1746244926,13032.321588710001,180.86862141000165,53228.4299292 2025-05-03,04:02:08.000,123,11048853,12845,0,1746244927,13031.351560069998,180.304691010002,53227.56352632 2025-05-03,04:02:09.000,123,11048791,12805,0,1746244928,13030.475839769999,179.80420278000383,53226.78096888 2025-05-03,04:02:10.000,123,11048845,13045,0,1746244929,13029.714636739991,179.27551803000097,53225.907578880004 2025-05-03,04:02:11.000,123,11048814,12765,0,1746244930,13029.094896219998,178.63404720000108,53225.1459828 2025-05-03,04:02:12.000,123,11048794,12765,0,1746244931,13028.5425188,177.95028158999776,53224.27259280001 2025-05-03,04:02:13.000,123,11048822,12805,0,1746244932,13028.084449719994,177.1678281600034,53223.510996720004 2025-05-03,04:02:14.000,123,11048804,12965,0,1746244933,13027.862151489993,176.27258865000476,53222.75638776 2025-05-03,04:02:15.000,123,11048811,13045,0,1746244934,13027.713952669998,175.26456306000182,53222.022740160006 2025-05-03,04:02:16.000,123,11048818,13005,0,1746244935,13027.612908019997,174.12260400000378,53221.26114408 2025-05-03,04:02:17.000,123,11048865,13005,0,1746244936,13027.687007430002,173.0229397200019,53220.611341920005 2025-05-03,04:02:18.000,123,11048861,13045,0,1746244937,13027.835206249998,172.00081587000022,53219.91262992001 2025-05-03,04:02:19.000,123,11048808,12965,0,1746244938,13028.030559239989,171.09147810000286,53219.33269896001 2025-05-03,04:02:20.000,123,11048873,12925,0,1746244939,13028.084449719994,170.30902467000124,53218.836613440006 2025-05-03,04:02:21.000,123,11048836,13045,0,1746244940,13028.044031859994,169.5759151500024,53218.24969536 2025-05-03,04:02:22.000,123,11048843,12685,0,1746244941,13027.909305659989,168.8569038900023,53217.7396356 2025-05-03,04:02:23.000,123,11048858,13045,0,1746244942,13027.767843150003,168.2506787099992,53217.29245992 2025-05-03,04:02:24.000,123,11048853,12765,0,1746244943,13027.606171710002,167.8700256900047,53216.83131 2025-05-03,04:02:25.000,123,11048842,12685,0,1746244944,13027.457972889992,167.58806049000123,53216.49592824 2025-05-03,04:02:26.000,123,11048855,12725,0,1746244945,13027.21546572999,167.34134094000183,53216.0627268 2025-05-03,04:02:27.000,123,11048895,12685,0,1746244946,13026.865177609994,167.05937573999836,53215.70638368 2025-05-03,04:02:28.000,123,11048797,13125,0,1746244947,13026.413844839997,166.81970531999832,53215.35004056 2025-05-03,04:02:29.000,123,11048864,12805,0,1746244948,13026.009666239996,166.58003489999828,53215.0146588 2025-05-03,04:02:30.000,123,11048841,13005,0,1746244949,13025.73347752999,166.29102057000273,53214.693251280005 2025-05-03,04:02:31.000,123,11048876,12765,0,1746244950,13025.430343579988,166.03725189000397,53214.35088240001 2025-05-03,04:02:32.000,123,11048852,13085,0,1746244951,13025.194572729997,165.6565988700022,53214.092358960006 2025-05-03,04:02:33.000,123,11048831,12765,0,1746244952,13024.88470247,165.17725803000212,53213.74999008001 2025-05-03,04:02:34.000,123,11048876,12885,0,1746244953,13024.588304829995,164.58513110999775,53213.42858256 2025-05-03,04:02:35.000,123,11048858,12965,0,1746244954,13024.352533979989,164.02120070999808,53213.19102048 2025-05-03,04:02:36.000,123,11048810,13045,0,1746244955,13024.157180989998,163.37268074999884,53212.93249704 2025-05-03,04:02:37.000,123,11048858,12685,0,1746244956,13024.062872649993,162.6889151400028,53212.66698648 2025-05-03,04:02:38.000,123,11048852,13045,0,1746244957,13023.982036929992,162.06154257000162,53212.44339864 2025-05-03,04:02:39.000,123,11048853,13085,0,1746244958,13023.988773240002,161.4271208700011,53212.17090096001 2025-05-03,04:02:40.000,123,11048815,13125,0,1746244959,13023.874255969997,160.77860091000184,53211.96827448 2025-05-03,04:02:41.000,123,11048867,12845,0,1746244960,13023.6250125,160.12303182000323,53211.78660936001 2025-05-03,04:02:42.000,123,11048854,12925,0,1746244961,13023.38250534,159.6366418500038,53211.59795712001 2025-05-03,04:02:43.000,123,11048836,12925,0,1746244962,13023.079371389998,159.2771362200001,53211.409304880006 2025-05-03,04:02:44.000,123,11048846,12845,0,1746244963,13022.661720169992,158.91763059000368,53211.19969128 2025-05-03,04:02:45.000,123,11048829,13045,0,1746244964,13022.210387399995,158.67091104000428,53211.02501328001 2025-05-03,04:02:46.000,123,11048843,12965,0,1746244965,13021.772527249988,158.4100932299989,53210.86430952 2025-05-03,04:02:47.000,123,11048813,13285,0,1746244966,13021.348139720001,158.2620614999978,53210.68963152001 2025-05-03,04:02:48.000,123,11048863,12845,0,1746244967,13020.741871819999,158.17042280999885,53210.51495352001 2025-05-03,04:02:49.000,123,11048825,12725,0,1746244968,13020.02782296,158.09288237999863,53210.368224 2025-05-03,04:02:50.000,123,11048866,13085,0,1746244969,13019.327246719993,158.00124368999968,53210.13764904001 2025-05-03,04:02:51.000,123,11048806,12765,0,1746244970,13018.53909844999,157.87435935000394,53209.93502256 2025-05-03,04:02:52.000,123,11048863,12845,0,1746244971,13017.777895419997,157.50075546000153,53209.71842184 2025-05-03,04:02:53.000,123,11048864,12765,0,1746244972,13016.855020950003,156.99321810000401,53209.51579536001 2025-05-03,04:02:54.000,123,11048851,12965,0,1746244973,13015.891728619994,156.35174727000413,53209.2153492 2025-05-03,04:02:55.000,123,11048865,13165,0,1746244974,13014.73981960999,155.7525712200004,53208.93586440001 2025-05-03,04:02:56.000,123,11048814,13085,0,1746244975,13013.594646909994,155.02651083000092,53208.656379600005 2025-05-03,04:02:57.000,123,11048832,12845,0,1746244976,13012.44947421,154.2440573999993,53208.35593344 2025-05-03,04:02:58.000,123,11048823,12645,0,1746244977,13011.18978424,153.4052109300028,53207.94369336 2025-05-03,04:02:59.000,123,11048860,12805,0,1746244978,13009.808840689999,152.5029222900048,53207.62228584001 2025-05-03,04:03:00.000,123,11048846,13125,0,1746244979,13008.320116180003,151.6852232099991,53207.22402 2025-05-03,04:03:01.000,123,11048832,12925,0,1746244980,13006.723610709996,151.03670324999985,53206.832741280006 2025-05-03,04:03:02.000,123,11048823,13125,0,1746244981,13005.27530406,150.5362150200017,53206.378578480006 2025-05-03,04:03:03.000,123,11048854,12805,0,1746244982,13003.840470029994,150.12031635000312,53205.875505840006 2025-05-03,04:03:04.000,123,11048822,12765,0,1746244983,13002.493208029999,149.66212290000112,53205.421343040005 2025-05-03,04:03:05.000,123,11048827,13125,0,1746244984,13001.085319239988,149.27442075,53204.93923176001 2025-05-03,04:03:06.000,123,11048834,13045,0,1746244985,12999.569649489997,148.82327643000463,53204.429172 2025-05-03,04:03:07.000,123,11048873,13005,0,1746244986,12998.03377080999,148.41442688999814,53203.89815088 2025-05-03,04:03:08.000,123,11048853,12765,0,1746244987,12996.51136474999,148.13246169000195,53203.339181280004 2025-05-03,04:03:09.000,123,11048874,12845,0,1746244988,12995.130421199989,147.9773808300015,53202.85008288001 2025-05-03,04:03:10.000,123,11048815,12805,0,1746244989,12993.776422889998,147.78000519000489,53202.34002312 2025-05-03,04:03:11.000,123,11048865,12965,0,1746244990,12992.462842439993,147.50508912000078,53201.76009216 2025-05-03,04:03:12.000,123,11048854,12885,0,1746244991,12991.203152469992,147.24427131000266,53201.229071040005 2025-05-03,04:03:13.000,123,11048855,13165,0,1746244992,12989.929989880002,147.05394479999813,53200.66311432 2025-05-03,04:03:14.000,123,11048844,13165,0,1746244993,12988.784817179992,146.9623061099992,53200.15305456 2025-05-03,04:03:15.000,123,11048851,12805,0,1746244994,12987.733952819988,146.8424709000028,53199.61504632001 2025-05-03,04:03:16.000,123,11048837,12885,0,1746244995,12986.696561079989,146.67329178000364,53199.12594792 2025-05-03,04:03:17.000,123,11048852,12965,0,1746244996,12985.7669503,146.31378614999994,53198.6298624 2025-05-03,04:03:18.000,123,11048807,12805,0,1746244997,12984.897966309996,145.82034705000115,53198.04993144 2025-05-03,04:03:19.000,123,11048882,12925,0,1746244998,12984.008773389993,145.32690795000235,53197.56083304001 2025-05-03,04:03:20.000,123,11048843,13005,0,1746244999,12983.153262019994,144.84051798000291,53197.036799040005 2025-05-03,04:03:21.000,123,11048846,12965,0,1746245000,12982.32469588999,144.38937366000027,53196.57564912001 2025-05-03,04:03:22.000,123,11048832,13205,0,1746245001,12981.489393449992,143.94527847000427,53196.100524960006 2025-05-03,04:03:23.000,123,11048818,12965,0,1746245002,12980.707981489999,143.43069198000012,53195.63937504001 2025-05-03,04:03:24.000,123,11048789,12925,0,1746245003,12979.899624289996,142.86676158000046,53195.15027664 2025-05-03,04:03:25.000,123,11048852,12805,0,1746245004,12979.111476019993,142.33807683000487,53194.62624264 2025-05-03,04:03:26.000,123,11048848,12725,0,1746245005,12978.235755719994,141.87988338000287,53194.207015440006 2025-05-03,04:03:27.000,123,11048855,13045,0,1746245006,12977.24551814999,141.52037774999917,53193.71092992 2025-05-03,04:03:28.000,123,11048867,13125,0,1746245007,12976.322643679996,141.19611776999955,53193.27074136001 2025-05-03,04:03:29.000,123,11048848,12725,0,1746245008,12975.258306700001,140.93529996000143,53192.795617200005 2025-05-03,04:03:30.000,123,11048837,12605,0,1746245009,12974.295014369993,140.6956295400014,53192.341454400004 2025-05-03,04:03:31.000,123,11048819,12765,0,1746245010,12973.331722039999,140.49825390000478,53191.887291600004 2025-05-03,04:03:32.000,123,11048851,12645,0,1746245011,12972.36842970999,140.17399391999788,53191.39819320001 2025-05-03,04:03:33.000,123,11048820,12845,0,1746245012,12971.533127269991,139.99776566999935,53190.88813344 2025-05-03,04:03:34.000,123,11048836,13205,0,1746245013,12970.751715309998,139.73694786000124,53190.454932 2025-05-03,04:03:35.000,123,11048850,12965,0,1746245014,12970.07134799999,139.40563875000225,53190.02173056 2025-05-03,04:03:36.000,123,11048816,13125,0,1746245015,12969.411189619997,138.96859268999833,53189.48372232001 2025-05-03,04:03:37.000,123,11048767,13085,0,1746245016,12968.83186695999,138.58089054000448,53189.07846936001 2025-05-03,04:03:38.000,123,11048810,13085,0,1746245017,12968.380534189993,138.18613926000398,53188.64526792001 2025-05-03,04:03:39.000,123,11048831,12965,0,1746245018,12967.962882970001,137.7913879800035,53188.2539892 2025-05-03,04:03:40.000,123,11048855,13205,0,1746245019,12967.57217698999,137.50942278000002,53187.82777488001 2025-05-03,04:03:41.000,123,11048855,13005,0,1746245020,12967.255570419999,137.19221192999976,53187.45047040001 2025-05-03,04:03:42.000,123,11048811,12605,0,1746245021,12966.824446580002,136.81860804000462,53187.143037120004 2025-05-03,04:03:43.000,123,11048844,12965,0,1746245022,12966.37985012,136.50139719000435,53186.77970688001 2025-05-03,04:03:44.000,123,11048881,12845,0,1746245023,12965.995880449998,136.1982846000028,53186.45131224 2025-05-03,04:03:45.000,123,11048873,13045,0,1746245024,12965.699482809992,135.86697549000382,53186.07400776 2025-05-03,04:03:46.000,123,11048860,12925,0,1746245025,12965.430030409996,135.48632247000205,53185.76657448001 2025-05-03,04:03:47.000,123,11048859,12965,0,1746245026,12965.17405062999,134.92944120000175,53185.4940768 2025-05-03,04:03:48.000,123,11048828,13285,0,1746245027,12964.95175239999,134.49944427000446,53185.200617760005 2025-05-03,04:03:49.000,123,11048815,12805,0,1746245028,12964.790080959989,134.1822334200042,53185.01196552 2025-05-03,04:03:50.000,123,11048826,12765,0,1746245029,12964.635145829998,133.85797344000457,53184.67658376 2025-05-03,04:03:51.000,123,11048828,12885,0,1746245030,12964.520628559992,133.49141868000152,53184.43902168 2025-05-03,04:03:52.000,123,11048870,12925,0,1746245031,12964.345484500001,133.09666740000102,53184.15953688 2025-05-03,04:03:53.000,123,11048824,12965,0,1746245032,12964.156867819991,132.73011263999797,53183.93594904 2025-05-03,04:03:54.000,123,11048818,13005,0,1746245033,12963.907624349995,132.3635578800022,53183.73332256001 2025-05-03,04:03:55.000,123,11048837,13005,0,1746245034,12963.638171949999,132.02519964000385,53183.48877336 2025-05-03,04:03:56.000,123,11048806,13045,0,1746245035,12963.375455859998,131.77143095999782,53183.286146880004 2025-05-03,04:03:57.000,123,11048849,12845,0,1746245036,12963.106003460001,131.64454662000207,53183.08352040001 2025-05-03,04:03:58.000,123,11048827,12765,0,1746245037,12962.890441539996,131.53176053999778,53182.87390680001 2025-05-03,04:03:59.000,123,11048877,12925,0,1746245038,12962.789396889995,131.39077794000332,53182.734164400004 2025-05-03,04:04:00.000,123,11048887,12965,0,1746245039,12962.668143309995,131.25684447000094,53182.53852504001 2025-05-03,04:04:01.000,123,11048802,13085,0,1746245040,12962.486262939994,131.01012492000154,53182.37083416001 2025-05-03,04:04:02.000,123,11048827,13045,0,1746245041,12962.358273049998,130.6224227700004,53182.280001600004 2025-05-03,04:04:03.000,123,11048845,12765,0,1746245042,12962.169656370002,130.0866888899982,53182.16820768 2025-05-03,04:04:04.000,123,11048833,13005,0,1746245043,12962.115765889997,129.52980761999788,53182.02846528 2025-05-03,04:04:05.000,123,11048848,12885,0,1746245044,12962.061875409992,129.02227026000037,53181.92365848 2025-05-03,04:04:06.000,123,11048872,12725,0,1746245045,12962.028193860002,128.62751897999988,53181.80487744 2025-05-03,04:04:07.000,123,11048818,12885,0,1746245046,12962.061875409992,128.32440638999833,53181.80487744 2025-05-03,04:04:08.000,123,11048854,12765,0,1746245047,12961.920412899992,128.00719553999807,53181.67212216001 2025-05-03,04:04:09.000,123,11048856,13125,0,1746245048,12961.792423009996,127.77457425000466,53181.630199440006 2025-05-03,04:04:10.000,123,11048826,12605,0,1746245049,12961.60380633,127.56310035000206,53181.46949568 2025-05-03,04:04:11.000,123,11048818,12685,0,1746245050,12961.45560750999,127.4080194900016,53181.43456008001 2025-05-03,04:04:12.000,123,11048801,12925,0,1746245051,12961.32088131,127.21064384999772,53181.38565024001 2025-05-03,04:04:13.000,123,11048834,12805,0,1746245052,12961.159209869998,126.93572778000089,53181.35770176 2025-05-03,04:04:14.000,123,11048861,12845,0,1746245053,12960.970593190003,126.64671344999806,53181.21097224 2025-05-03,04:04:15.000,123,11048828,12805,0,1746245054,12960.822394369992,126.42114129000402,53181.12013968001 2025-05-03,04:04:16.000,123,11048872,12765,0,1746245055,12960.748294960002,126.13917609000055,53180.9873844 2025-05-03,04:04:17.000,123,11048791,13205,0,1746245056,12960.714613409997,125.76557219999813,53180.96642304 2025-05-03,04:04:18.000,123,11048829,13285,0,1746245057,12960.680931859992,125.37082091999764,53180.959435920005 2025-05-03,04:04:19.000,123,11048855,13045,0,1746245058,12960.539469349991,124.94082399000035,53180.9175132 2025-05-03,04:04:20.000,123,11048848,12765,0,1746245059,12960.36432529,124.56017096999858,53180.87559048 2025-05-03,04:04:21.000,123,11048822,13045,0,1746245060,12960.22286278,124.21476360000088,53180.86161624001 2025-05-03,04:04:22.000,123,11048807,12965,0,1746245061,12960.088136579994,123.81296319000103,53180.82668064 2025-05-03,04:04:23.000,123,11048842,13005,0,1746245062,12960.000564549999,123.45345756000461,53180.81969352 2025-05-03,04:04:24.000,123,11048832,13085,0,1746245063,12959.852365729988,123.0305097599994,53180.79873216 2025-05-03,04:04:25.000,123,11048811,12925,0,1746245064,12959.670485360002,122.60051283000212,53180.79873216 2025-05-03,04:04:26.000,123,11048849,12925,0,1746245065,12959.508813920002,122.2269089399997,53180.80571928 2025-05-03,04:04:27.000,123,11048849,12925,0,1746245066,12959.421241889992,121.9801893900003,53180.791745040005 2025-05-03,04:04:28.000,123,11048836,12845,0,1746245067,12959.374087719996,121.74756809999963,53180.83366776001 2025-05-03,04:04:29.000,123,11048802,12765,0,1746245068,12959.25957044999,121.51494680999895,53180.76379656001 2025-05-03,04:04:30.000,123,11048789,12765,0,1746245069,12959.00359067,121.19068682999932,53180.82668064 2025-05-03,04:04:31.000,123,11048813,13205,0,1746245070,12958.592675759988,120.77478816000075,53180.80571928 2025-05-03,04:04:32.000,123,11048822,12645,0,1746245071,12958.262596569992,120.53511774000071,53180.7777708 2025-05-03,04:04:33.000,123,11048816,12645,0,1746245072,12957.932517379995,120.23200514999917,53180.7777708 2025-05-03,04:04:34.000,123,11048810,13005,0,1746245073,12957.575492949989,119.77381170000444,53180.76379656001 2025-05-03,04:04:35.000,123,11048804,12885,0,1746245074,12957.124160179992,119.25217608000094,53180.742835200006 2025-05-03,04:04:36.000,123,11048818,12805,0,1746245075,12956.58525538,118.7305404600047,53180.68693824 2025-05-03,04:04:37.000,123,11048850,12925,0,1746245076,12956.012669030002,118.34988744000293,53180.61706704001 2025-05-03,04:04:38.000,123,11048827,12845,0,1746245077,12955.44681899,117.91989050999837,53180.59610568001 2025-05-03,04:04:39.000,123,11048827,13325,0,1746245078,12954.854023710002,117.41940228000021,53180.505273120005 2025-05-03,04:04:40.000,123,11048801,13045,0,1746245079,12954.28143735999,116.97530709000421,53180.3934792 2025-05-03,04:04:41.000,123,11048816,12965,0,1746245080,12953.675169460003,116.36908191000111,53180.2537368 2025-05-03,04:04:42.000,123,11048814,12925,0,1746245081,12953.136264659996,115.80515151000145,53180.19085272001 2025-05-03,04:04:43.000,123,11048862,13005,0,1746245082,12952.570414619993,115.26236849999987,53180.06508456001 2025-05-03,04:04:44.000,123,11048833,12805,0,1746245083,12952.01130089,114.70548722999956,53179.89739368001 2025-05-03,04:04:45.000,123,11048853,12805,0,1746245084,12951.479132399989,114.26844117000292,53179.77162552 2025-05-03,04:04:46.000,123,11048814,12605,0,1746245085,12950.994118080001,113.81729685000028,53179.568999040006 2025-05-03,04:04:47.000,123,11048831,13085,0,1746245086,12950.40805911,113.41549644000042,53179.42226952001 2025-05-03,04:04:48.000,123,11048845,12685,0,1746245087,12949.875890620002,113.01369603000057,53179.282527120005 2025-05-03,04:04:49.000,123,11048896,13005,0,1746245088,12949.417821539995,112.69648518000031,53179.114836240005 2025-05-03,04:04:50.000,123,11048834,12885,0,1746245089,12948.979961389989,112.35812694000197,53178.95413248 2025-05-03,04:04:51.000,123,11048842,12965,0,1746245090,12948.528628619992,111.96337566000147,53178.70259616001 2025-05-03,04:04:52.000,123,11048796,12965,0,1746245091,12947.996460129994,111.5474769900029,53178.506956799996 2025-05-03,04:04:53.000,123,11048881,12765,0,1746245092,12947.444082709997,111.0258413699994,53178.26939472001 2025-05-03,04:04:54.000,123,11048815,13005,0,1746245093,12946.81086957,110.48305835999781,53178.08074248001 2025-05-03,04:04:55.000,123,11048832,12685,0,1746245094,12946.271964769992,109.92617709000478,53177.92702584 2025-05-03,04:04:56.000,123,11048851,12845,0,1746245095,12945.70611472999,109.29880452000361,53177.68247664 2025-05-03,04:04:57.000,123,11048835,12805,0,1746245096,12945.194155169993,108.70667759999924,53177.32613352 2025-05-03,04:04:58.000,123,11048825,13045,0,1746245097,12944.763031329996,108.17094372000429,53177.151455520005 2025-05-03,04:04:59.000,123,11048864,12765,0,1746245098,12944.28475331999,107.63520984000206,53176.8999192 2025-05-03,04:05:00.000,123,11048827,12845,0,1746245099,12943.826684239997,107.03603378999833,53176.66934424001 2025-05-03,04:05:01.000,123,11048831,13285,0,1746245100,12943.402296709995,106.3029242699995,53176.38985944 2025-05-03,04:05:02.000,123,11048857,12925,0,1746245101,12943.004854419989,105.58391300999938,53176.096400400005 2025-05-03,04:05:03.000,123,11048845,12805,0,1746245102,12942.708456779998,104.81555784000375,53175.83787696 2025-05-03,04:05:04.000,123,11048839,12685,0,1746245103,12942.418795450001,104.0542518000002,53175.53743080001 2025-05-03,04:05:05.000,123,11048873,13165,0,1746245104,12942.08871625999,103.30704402000265,53175.27890736001 2025-05-03,04:05:06.000,123,11048857,13045,0,1746245105,12941.765373379989,102.55983623999782,53174.95749984 2025-05-03,04:05:07.000,123,11048852,13285,0,1746245106,12941.327513229997,101.75623541999812,53174.76186048 2025-05-03,04:05:08.000,123,11048840,12765,0,1746245107,12940.84923521999,101.00197851000121,53174.37756888 2025-05-03,04:05:09.000,123,11048847,12925,0,1746245108,12940.431583999998,100.21247595000023,53174.09808408 2025-05-03,04:05:10.000,123,11048824,12925,0,1746245109,12939.973514919991,99.3313347000003,53173.76968944001 2025-05-03,04:05:11.000,123,11048821,13245,0,1746245110,12939.63669942,98.53478300999996,53173.39937208 2025-05-03,04:05:12.000,123,11048865,13205,0,1746245111,12939.333565469999,97.70298567000282,53173.0919388 2025-05-03,04:05:13.000,123,11048865,13005,0,1746245112,12938.976541039992,96.95577788999799,53172.74956992 2025-05-03,04:05:14.000,123,11048877,13085,0,1746245113,12938.57236243999,96.13807880999957,53172.456110880004 2025-05-03,04:05:15.000,123,11048854,12965,0,1746245114,12938.053666569998,95.32037973000115,53172.0788064 2025-05-03,04:05:16.000,123,11048840,12965,0,1746245115,12937.454134979991,94.5731719500036,53171.75739888001 2025-05-03,04:05:17.000,123,11048831,12925,0,1746245116,12936.841130769993,93.78366939000261,53171.35913304 2025-05-03,04:05:18.000,123,11048847,12965,0,1746245117,12936.268544419996,93.00826509000035,53170.98881568001 2025-05-03,04:05:19.000,123,11048865,12845,0,1746245118,12935.81047533999,92.30335208999895,53170.59753696 2025-05-03,04:05:20.000,123,11048896,13045,0,1746245119,12935.466923530003,91.60548822000419,53170.22023248001 2025-05-03,04:05:21.000,123,11048845,12965,0,1746245120,12935.116635409991,90.90762435000215,53169.84991512 2025-05-03,04:05:22.000,123,11048875,13125,0,1746245121,12934.766347289995,90.20976048000011,53169.458636400006 2025-05-03,04:05:23.000,123,11048881,12965,0,1746245122,12934.483422269994,89.50484747999872,53169.13024176 2025-05-03,04:05:24.000,123,11048838,13005,0,1746245123,12934.187024630002,88.72944318000373,53168.731975919996 2025-05-03,04:05:25.000,123,11048836,12925,0,1746245124,12933.856945439991,87.95403888000146,53168.35467144001 2025-05-03,04:05:26.000,123,11048847,13045,0,1746245125,12933.58075673,87.15748719000112,53168.04025104001 2025-05-03,04:05:27.000,123,11048816,13205,0,1746245126,12933.291095399989,86.40323028000421,53167.70486928001 2025-05-03,04:05:28.000,123,11048820,13125,0,1746245127,12933.008170380002,85.61372772000323,53167.28564208 2025-05-03,04:05:29.000,123,11048839,12765,0,1746245128,12932.752190599997,84.85242167999968,53166.93628608001 2025-05-03,04:05:30.000,123,11048809,13045,0,1746245129,12932.509683439996,84.09111564000341,53166.538020240005 2025-05-03,04:05:31.000,123,11048852,12925,0,1746245130,12932.27391258999,83.29456395000307,53166.19565136001 2025-05-03,04:05:32.000,123,11048853,12885,0,1746245131,12931.990987569989,82.58965095000167,53165.937127920006 2025-05-03,04:05:33.000,123,11048828,12885,0,1746245132,12931.782161959993,81.8635905600022,53165.64366888001 2025-05-03,04:05:34.000,123,11048848,12925,0,1746245133,12931.613754209997,81.19392321000487,53165.32226136 2025-05-03,04:05:35.000,123,11048878,12965,0,1746245134,12931.377983359991,80.47491195000475,53164.97290536001 2025-05-03,04:05:36.000,123,11048836,13125,0,1746245135,12931.10179465,79.75590069000464,53164.71438192001 2025-05-03,04:05:37.000,123,11048837,12965,0,1746245136,12930.812133319989,78.98049639000237,53164.43489712 2025-05-03,04:05:38.000,123,11048867,12805,0,1746245137,12930.502263059992,78.2544360000029,53164.16239944001 2025-05-03,04:05:39.000,123,11048874,13045,0,1746245138,12930.16544756,77.50722821999807,53163.88291464 2025-05-03,04:05:40.000,123,11048818,12925,0,1746245139,12929.82189575,76.73182392000308,53163.63137832001 2025-05-03,04:05:41.000,123,11048888,12965,0,1746245140,12929.559179659998,75.89297744999931,53163.33093216 2025-05-03,04:05:42.000,123,11048901,12925,0,1746245141,12929.357090359998,75.11757315000432,53163.04446024 2025-05-03,04:05:43.000,123,11048859,12725,0,1746245142,12929.188682610002,74.29987406999862,53162.81388528 2025-05-03,04:05:44.000,123,11048865,12965,0,1746245143,12929.027011170001,73.4821749900002,53162.47850352 2025-05-03,04:05:45.000,123,11048831,12685,0,1746245144,12928.73734983999,72.72086895000393,53162.296838400005 2025-05-03,04:05:46.000,123,11048838,12965,0,1746245145,12928.47463374999,72.00185769000382,53162.07325056001 2025-05-03,04:05:47.000,123,11048908,12765,0,1746245146,12928.245599209993,71.24055165000027,53161.793765760005 2025-05-03,04:05:48.000,123,11048883,13125,0,1746245147,12928.030037290002,70.43695083000057,53161.54222944 2025-05-03,04:05:49.000,123,11048867,12765,0,1746245148,12927.787530130001,69.59810436000407,53161.35357720001 2025-05-03,04:05:50.000,123,11048848,12885,0,1746245149,12927.571968209995,68.8579457099986,53161.16492496001 2025-05-03,04:05:51.000,123,11048886,12685,0,1746245150,12927.37661521999,68.17418010000256,53160.94133712 2025-05-03,04:05:52.000,123,11048864,13245,0,1746245151,12927.140844369998,67.42697231999773,53160.689800800006 2025-05-03,04:05:53.000,123,11048823,13245,0,1746245152,12926.938755069998,66.64451889000338,53160.49416144001 2025-05-03,04:05:54.000,123,11048865,12685,0,1746245153,12926.729929460002,65.86206546000176,53160.31948344 2025-05-03,04:05:55.000,123,11048828,12965,0,1746245154,12926.42679551,65.1148576800042,53160.15877968001 2025-05-03,04:05:56.000,123,11048880,12765,0,1746245155,12926.09671631999,64.48043598000368,53159.98410168 2025-05-03,04:05:57.000,123,11048881,12725,0,1746245156,12925.739691889998,63.88125992999994,53159.879294880004 2025-05-03,04:05:58.000,123,11048843,12885,0,1746245157,12925.463503179992,63.31732953000028,53159.613784320005 2025-05-03,04:05:59.000,123,11048853,12805,0,1746245158,12925.12668768,62.7393008700019,53159.50897752001 2025-05-03,04:06:00.000,123,11048797,12925,0,1746245159,12924.594519189988,61.999142220003705,53159.348273760006 2025-05-03,04:06:01.000,123,11048896,12965,0,1746245160,12924.00172390999,61.2307870500008,53159.14564728 2025-05-03,04:06:02.000,123,11048856,12965,0,1746245161,12923.280938739998,60.441284489999816,53158.98494352001 2025-05-03,04:06:03.000,123,11048826,12885,0,1746245162,12922.56688988,59.856206700002076,53158.81026552 2025-05-03,04:06:04.000,123,11048843,12725,0,1746245163,12921.920204119997,59.24998151999898,53158.61462616 2025-05-03,04:06:05.000,123,11048791,13085,0,1746245164,12921.30046359999,58.50277374000143,53158.33514136001 2025-05-03,04:06:06.000,123,11048850,12965,0,1746245165,12920.640305219997,57.64982900999894,53158.16745048001 2025-05-03,04:06:07.000,123,11048868,12805,0,1746245166,12919.885838499998,56.677049070000066,53157.8949528 2025-05-03,04:06:08.000,123,11048809,12685,0,1746245167,12919.158317019996,55.77476043000206,53157.67835208 2025-05-03,04:06:09.000,123,11048862,13125,0,1746245168,12918.552049119993,54.92886482999893,53157.39188016 2025-05-03,04:06:10.000,123,11048838,13125,0,1746245169,12917.95251753,53.99133054000413,53157.18226656 2025-05-03,04:06:11.000,123,11048851,12685,0,1746245170,12917.400140109989,53.10314016000484,53156.811949200004 2025-05-03,04:06:12.000,123,11048839,13045,0,1746245171,12916.948807339992,52.20790064999892,53156.57438712 2025-05-03,04:06:13.000,123,11048868,12885,0,1746245172,12916.598519219995,51.36905418000242,53156.31586368 2025-05-03,04:06:14.000,123,11048805,12725,0,1746245173,12916.34253943999,50.5866007500008,53156.05035312 2025-05-03,04:06:15.000,123,11048844,12765,0,1746245174,12916.167395379998,49.81119644999853,53155.78484256 2025-05-03,04:06:16.000,123,11048848,12645,0,1746245175,12915.972042389993,49.0780869299997,53155.51234488001 2025-05-03,04:06:17.000,123,11048864,12525,0,1746245176,12915.695853680001,48.47891088000324,53155.204911600005 2025-05-03,04:06:18.000,123,11048846,12765,0,1746245177,12915.46681913999,47.7810470100012,53155.00927224001 2025-05-03,04:06:19.000,123,11048855,13125,0,1746245178,12915.156948879994,46.949249670004065,53154.73677456 2025-05-03,04:06:20.000,123,11048835,13005,0,1746245179,12915.028958989999,46.13155058999837,53154.56209656 2025-05-03,04:06:21.000,123,11048870,12925,0,1746245180,12914.813397069993,45.440735850002966,53154.38043144 2025-05-03,04:06:22.000,123,11048826,13165,0,1746245181,12914.469845259991,44.78516676000436,53154.1568436 2025-05-03,04:06:23.000,123,11048826,12765,0,1746245182,12914.18692023999,44.24238375000277,53153.961204240004 2025-05-03,04:06:24.000,123,11048861,13125,0,1746245183,12913.998303559994,43.74189552000462,53153.70966792 2025-05-03,04:06:25.000,123,11048843,12685,0,1746245184,12913.910731529999,43.28370207000262,53153.5629384 2025-05-03,04:06:26.000,123,11048818,13125,0,1746245185,12913.796214259994,42.77616470999783,53153.42319600001 2025-05-03,04:06:27.000,123,11048802,13125,0,1746245186,12913.641279130003,42.261578220000956,53153.29742784 2025-05-03,04:06:28.000,123,11048844,12805,0,1746245187,12913.472871379992,41.88092519999918,53153.143711200006 2025-05-03,04:06:29.000,123,11048844,12605,0,1746245188,12913.311199939992,41.57781261000491,53153.03191728 2025-05-03,04:06:30.000,123,11048831,12885,0,1746245189,12913.210155289991,41.38748610000039,53152.96903320001 2025-05-03,04:06:31.000,123,11048793,12805,0,1746245190,12913.243836839996,41.11961916000291,53152.85025216001 2025-05-03,04:06:32.000,123,11048811,12925,0,1746245191,12913.149528499991,40.75306439999986,53152.80134232001 2025-05-03,04:06:33.000,123,11048794,13205,0,1746245192,12913.17647374,40.365362249998725,53152.77339384 2025-05-03,04:06:34.000,123,11048853,12845,0,1746245193,12913.290991009992,40.0411022699991,53152.74544536 2025-05-03,04:06:35.000,123,11048819,12965,0,1746245194,12913.459398760002,39.63225272999989,53152.7943552 2025-05-03,04:06:36.000,123,11048831,12845,0,1746245195,12913.708642229998,39.26569797000411,53152.7943552 2025-05-03,04:06:37.000,123,11048879,13005,0,1746245196,12913.951149389999,38.88504495000234,53152.89217488 2025-05-03,04:06:38.000,123,11048824,13005,0,1746245197,12914.200392859995,38.59603061999951,53152.9340976 2025-05-03,04:06:39.000,123,11048802,12925,0,1746245198,12914.456372640001,38.34931107000011,53152.98300744 2025-05-03,04:06:40.000,123,11048846,12725,0,1746245199,12914.604571459997,38.144886300004146,53153.13672408001 2025-05-03,04:06:41.000,123,11048831,13205,0,1746245200,12914.698879800002,37.919314140002825,53153.26947936 2025-05-03,04:06:42.000,123,11048799,12965,0,1746245201,12914.698879800002,37.62325068000064,53153.3882604 2025-05-03,04:06:43.000,123,11048772,12725,0,1746245202,12914.604571459997,37.29899070000101,53153.55595128 2025-05-03,04:06:44.000,123,11048839,12925,0,1746245203,12914.429427399991,36.98882898000011,53153.72364216 2025-05-03,04:06:45.000,123,11048839,13125,0,1746245204,12914.21386548,36.68571638999856,53153.80748760001 2025-05-03,04:06:46.000,123,11048849,12605,0,1746245205,12914.04545772999,36.39670206000301,53153.99613984 2025-05-03,04:06:47.000,123,11048804,13005,0,1746245206,12913.782741639989,36.04424555999867,53154.13588224 2025-05-03,04:06:48.000,123,11048832,12925,0,1746245207,12913.614333889993,35.6283468900001,53154.30357312 2025-05-03,04:06:49.000,123,11048814,12925,0,1746245208,12913.405508279997,35.163104309998744,53154.534148080005 2025-05-03,04:06:50.000,123,11048805,12925,0,1746245209,12913.13605588,34.71900912000274,53154.68786472 2025-05-03,04:06:51.000,123,11048813,12965,0,1746245210,12912.900285029995,34.30311045000417,53154.8555556 2025-05-03,04:06:52.000,123,11048803,12805,0,1746245211,12912.70493203999,33.8096713499981,53154.967349520004 2025-05-03,04:06:53.000,123,11048850,12725,0,1746245212,12912.617360009994,33.3162322499993,53155.135040400004 2025-05-03,04:06:54.000,123,11048856,13045,0,1746245213,12912.549996909998,32.79459663000307,53155.302731280004 2025-05-03,04:06:55.000,123,11048823,12805,0,1746245214,12912.475897499993,32.32230492000235,53155.43548656001 2025-05-03,04:06:56.000,123,11048809,12805,0,1746245215,12912.462424879988,31.786571040000126,53155.68702288 2025-05-03,04:06:57.000,123,11048837,12845,0,1746245216,12912.482633809988,31.33542672000476,53155.81279104 2025-05-03,04:06:58.000,123,11048789,12925,0,1746245217,12912.509579049998,30.961822830002347,53155.973494800004 2025-05-03,04:06:59.000,123,11048797,12805,0,1746245218,12912.563469529989,30.552973290003138,53156.211056880005 2025-05-03,04:07:00.000,123,11048832,13125,0,1746245219,12912.576942149994,30.214615050004795,53156.392722 2025-05-03,04:07:01.000,123,11048827,12725,0,1746245220,12912.455688569993,29.79166724999959,53156.665219680006 2025-05-03,04:07:02.000,123,11048805,12885,0,1746245221,12912.240126650002,29.354621190002945,53156.8468848 2025-05-03,04:07:03.000,123,11048852,12965,0,1746245222,12912.058246280001,28.882329480002227,53157.15431808 2025-05-03,04:07:04.000,123,11048800,12925,0,1746245223,12911.81573912,28.508725589999813,53157.384893040005 2025-05-03,04:07:05.000,123,11048781,12765,0,1746245224,12911.67427661,28.057581270004448,53157.62245512001 2025-05-03,04:07:06.000,123,11048763,12965,0,1746245225,12911.559759339994,27.627584339999885,53157.86001720001 2025-05-03,04:07:07.000,123,11048804,12965,0,1746245226,12911.337461109993,27.12709611000173,53158.09059216 2025-05-03,04:07:08.000,123,11048805,13165,0,1746245227,12911.108426569997,26.66890265999973,53158.29321864001 2025-05-03,04:07:09.000,123,11048817,12845,0,1746245228,12910.859183100001,26.224807470003725,53158.49584512 2025-05-03,04:07:10.000,123,11048822,12845,0,1746245229,12910.69077534999,25.956940529998974,53158.79629128001 2025-05-03,04:07:11.000,123,11048842,12805,0,1746245230,12910.542576529995,25.604484030001913,53158.99891776 2025-05-03,04:07:12.000,123,11048824,12925,0,1746245231,12910.41458664,25.244978399998217,53159.19455712 2025-05-03,04:07:13.000,123,11048834,13285,0,1746245232,12910.225969959989,24.800883210002212,53159.47404192 2025-05-03,04:07:14.000,123,11048837,13045,0,1746245233,12910.050825899998,24.314493240002776,53159.781475200005 2025-05-03,04:07:15.000,123,11048829,13165,0,1746245234,12909.976726489993,23.8351524000027,53160.03301152 2025-05-03,04:07:16.000,123,11048797,12885,0,1746245235,12910.064298519988,23.3769589500007,53160.29852208 2025-05-03,04:07:17.000,123,11048798,12965,0,1746245236,12910.124925309989,22.975158540000848,53160.522109920006 2025-05-03,04:07:18.000,123,11048824,12765,0,1746245237,12910.131661619998,22.54516161000356,53160.87845304001 2025-05-03,04:07:19.000,123,11048823,13085,0,1746245238,12910.037353279993,22.009427730001335,53161.15095072 2025-05-03,04:07:20.000,123,11048867,12965,0,1746245239,12909.835263979992,21.40320254999824,53161.43742264 2025-05-03,04:07:21.000,123,11048791,12805,0,1746245240,12909.606229439996,20.81107563000114,53161.744855920006 2025-05-03,04:07:22.000,123,11048810,13045,0,1746245241,12909.27615025,20.218948710004042,53162.010366480004 2025-05-03,04:07:23.000,123,11048820,13045,0,1746245242,12908.993225229999,19.485839189997932,53162.28985128001 2025-05-03,04:07:24.000,123,11048819,13125,0,1746245243,12908.750718069998,18.576501420000568,53162.6112588 2025-05-03,04:07:25.000,123,11048809,12725,0,1746245244,12908.488001979997,17.68831104000128,53162.98157616 2025-05-03,04:07:26.000,123,11048811,13165,0,1746245245,12908.366748399996,16.778973270003917,53163.233112480004 2025-05-03,04:07:27.000,123,11048750,12765,0,1746245246,12908.27917637,16.003568970001652,53163.49163592001 2025-05-03,04:07:28.000,123,11048772,12965,0,1746245247,12908.043405519995,15.24931206000474,53163.79208208 2025-05-03,04:07:29.000,123,11048769,12845,0,1746245248,12907.874997769999,14.57259558000078,53164.092528240006 2025-05-03,04:07:30.000,123,11048851,13045,0,1746245249,12907.699853709993,13.93817388000025,53164.37900016001 2025-05-03,04:07:31.000,123,11048772,12605,0,1746245250,12907.504500720002,13.35309609000251,53164.72835616 2025-05-03,04:07:32.000,123,11048851,12925,0,1746245251,12907.457346549993,12.704576130003261,53164.99386672 2025-05-03,04:07:33.000,123,11048811,12845,0,1746245252,12907.228312009996,11.985564870003145,53165.27335152 2025-05-03,04:07:34.000,123,11048801,12885,0,1746245253,12907.006013779996,11.414585340004123,53165.52488784001 2025-05-03,04:07:35.000,123,11048824,12925,0,1746245254,12906.79718817,10.85770407000382,53165.8952052 2025-05-03,04:07:36.000,123,11048811,13045,0,1746245255,12906.723088759994,10.272626279998804,53166.16071576 2025-05-03,04:07:37.000,123,11048788,12845,0,1746245256,12906.655725659999,9.666401100002986,53166.4541748 2025-05-03,04:07:38.000,123,11048840,12805,0,1746245257,12906.702879829994,9.102470700003323,53166.81750504001 2025-05-03,04:07:39.000,123,11048826,12885,0,1746245258,12906.844342339995,8.587884209999174,53167.15288680001 2025-05-03,04:07:40.000,123,11048896,12885,0,1746245259,12906.95212329999,8.150838150002528,53167.51621704001 2025-05-03,04:07:41.000,123,11048779,12845,0,1746245260,12907.05990426,7.713792089998606,53167.893521519996 2025-05-03,04:07:42.000,123,11048805,12925,0,1746245261,12907.073376879991,7.311991679998755,53168.29877448 2025-05-03,04:07:43.000,123,11048859,12965,0,1746245262,12907.174421529991,6.889043880000827,53168.70402744 2025-05-03,04:07:44.000,123,11048789,12885,0,1746245263,12907.302411420002,6.437899559998186,53169.15819024 2025-05-03,04:07:45.000,123,11048812,12805,0,1746245264,12907.565127510003,5.9797061100034625,53169.68222424 2025-05-03,04:07:46.000,123,11048809,12845,0,1746245265,12907.8952067,5.6131513500004075,53170.129399920006 2025-05-03,04:07:47.000,123,11048807,12685,0,1746245266,12908.225285889996,5.338235280003573,53170.59054984 2025-05-03,04:07:48.000,123,11048825,12765,0,1746245267,12908.488001979997,5.112663120002253,53171.1704808 2025-05-03,04:07:49.000,123,11048772,13125,0,1746245268,12908.737245449993,5.077417469998181,53171.736437520005 2025-05-03,04:07:50.000,123,11048884,12845,0,1746245269,12909.080797259994,5.105613990002894,53172.28143288001 2025-05-03,04:07:51.000,123,11048839,12725,0,1746245270,12909.45129430999,5.063319209999463,53172.85437672001 2025-05-03,04:07:52.000,123,11048830,12725,0,1746245271,12909.855472909992,4.971680520000518,53173.47623040001 2025-05-03,04:07:53.000,123,11048810,12925,0,1746245272,12910.225969959989,4.964631390001159,53174.09808408 2025-05-03,04:07:54.000,123,11048813,13005,0,1746245273,12910.643621179996,5.021024430003308,53174.82474456001 2025-05-03,04:07:55.000,123,11048820,12845,0,1746245274,12910.966964059997,5.077417469998181,53175.46057248 2025-05-03,04:07:56.000,123,11048826,12965,0,1746245275,12911.249889079998,5.091515730004176,53176.22216856 2025-05-03,04:07:57.000,123,11048778,13165,0,1746245276,12911.425033139989,5.1408596399996895,53176.885944960006 2025-05-03,04:07:58.000,123,11048817,13045,0,1746245277,12911.579968269994,5.204301810001198,53177.57068272 2025-05-03,04:07:59.000,123,11048815,12925,0,1746245278,12911.68774922999,5.288891370000783,53178.31131744 2025-05-03,04:08:00.000,123,11048802,12645,0,1746245279,12911.822475429995,5.211350940000557,53178.98906808001 2025-05-03,04:08:01.000,123,11048848,12965,0,1746245280,12911.990883179991,5.13381051000033,53179.75765128001 2025-05-03,04:08:02.000,123,11048893,12925,0,1746245281,12912.118873070001,5.091515730004176,53180.47732464001 2025-05-03,04:08:03.000,123,11048833,12965,0,1746245282,12912.287280819997,5.126761380000971,53181.25289496 2025-05-03,04:08:04.000,123,11048880,12765,0,1746245283,12912.489370119998,5.077417469998181,53182.02147816 2025-05-03,04:08:05.000,123,11048840,13005,0,1746245284,12912.711668349999,4.999877039997955,53182.72019016 2025-05-03,04:08:06.000,123,11048877,12925,0,1746245285,12912.86660347999,4.985778779999237,53183.46082488 2025-05-03,04:08:07.000,123,11048849,12965,0,1746245286,12912.98785705999,4.922336609997728,53184.20844672 2025-05-03,04:08:08.000,123,11048881,12925,0,1746245287,12912.981120749995,4.887090960000933,53184.9001716 2025-05-03,04:08:09.000,123,11048908,12725,0,1746245288,12913.03501123,4.837747049998143,53185.61984496 2025-05-03,04:08:10.000,123,11048870,13045,0,1746245289,12913.06869277999,4.767255750004551,53186.36047968 2025-05-03,04:08:11.000,123,11048850,12765,0,1746245290,12913.230364219991,4.696764450003684,53187.0312432 2025-05-03,04:08:12.000,123,11048840,12925,0,1746245291,12913.418980900002,4.576929240000027,53187.7299552 2025-05-03,04:08:13.000,123,11048871,12725,0,1746245292,12913.648015439998,4.450044900004286,53188.505525520006 2025-05-03,04:08:14.000,123,11048792,13005,0,1746245293,12913.897258909994,4.3020131700031925,53189.11340496 2025-05-03,04:08:15.000,123,11048838,12885,0,1746245294,12914.139766069995,4.1962762199982535,53189.84006544001 2025-05-03,04:08:16.000,123,11048869,12805,0,1746245295,12914.436163710001,4.27381664999848,53190.517816080006 2025-05-03,04:08:17.000,123,11048852,13005,0,1746245296,12914.759506590002,4.435946639998292,53191.188579600006 2025-05-03,04:08:18.000,123,11048787,12685,0,1746245297,12915.177157809994,4.6192240200034576,53191.87331736 2025-05-03,04:08:19.000,123,11048871,12965,0,1746245298,12915.756480470001,4.795452270001988,53192.60696496 2025-05-03,04:08:20.000,123,11048856,12925,0,1746245299,12916.376220989994,4.9575822600018,53193.31965120001 2025-05-03,04:08:21.000,123,11048850,12925,0,1746245300,12916.989225199992,5.211350940000557,53194.01137608001 2025-05-03,04:08:22.000,123,11048864,12805,0,1746245301,12917.56181154999,5.599053090001689,53194.70310096001 2025-05-03,04:08:23.000,123,11048870,12845,0,1746245302,12918.228706239992,5.986755240002822,53195.45072280001 2025-05-03,04:08:24.000,123,11048894,12805,0,1746245303,12918.94949141,6.353309999998601,53196.1144992 2025-05-03,04:08:25.000,123,11048796,12885,0,1746245304,12919.663540269998,6.741012149999733,53196.86212104001 2025-05-03,04:08:26.000,123,11048886,13045,0,1746245305,12920.377589129996,7.107566910002788,53197.588781520004 2025-05-03,04:08:27.000,123,11048858,12965,0,1746245306,12921.064692749998,7.4952690600039205,53198.315442 2025-05-03,04:08:28.000,123,11048830,12925,0,1746245307,12921.846104709992,7.911167730002489,53199.03511536 2025-05-03,04:08:29.000,123,11048871,13085,0,1746245308,12922.614044049995,8.249525970000832,53199.80369856 2025-05-03,04:08:30.000,123,11048856,12845,0,1746245309,12923.395456009988,8.67247376999876,53200.50241056001 2025-05-03,04:08:31.000,123,11048833,12965,0,1746245310,12924.277912619997,9.039028530001815,53201.32689072 2025-05-03,04:08:32.000,123,11048874,12965,0,1746245311,12925.113215059995,9.391485029998876,53202.067525440005 2025-05-03,04:08:33.000,123,11048897,12765,0,1746245312,12926.009144289994,9.779187180000008,53202.79418592 2025-05-03,04:08:34.000,123,11048881,12805,0,1746245313,12926.689511600001,10.04705412000476,53203.5907176 2025-05-03,04:08:35.000,123,11048889,12925,0,1746245314,12927.34293367,10.44885453000461,53204.33135232 2025-05-03,04:08:36.000,123,11048851,13005,0,1746245315,12927.949201570002,10.80131103000167,53205.037051440006 2025-05-03,04:08:37.000,123,11048842,12845,0,1746245316,12928.49484267999,11.167865790004726,53205.81262176 2025-05-03,04:08:38.000,123,11048850,13125,0,1746245317,12928.83839448999,11.548518809999223,53206.476398160004 2025-05-03,04:08:39.000,123,11048829,12765,0,1746245318,12929.121319509992,473.8727589900009,53207.14017456001 2025-05-03,04:08:40.000,123,11048817,12605,0,1746245319,12929.390771910003,12.30982485000277,53207.887796400006 2025-05-03,04:08:41.000,123,11048862,12845,0,1746245320,12929.613070139989,12.676379609998548,53208.45375312 2025-05-03,04:08:42.000,123,11048843,13005,0,1746245321,12929.80168682,13.057032630000322,53209.040671200004 2025-05-03,04:08:43.000,123,11048853,12965,0,1746245322,12929.93641301999,13.416538260004018,53209.71842184 2025-05-03,04:08:44.000,123,11048854,12885,0,1746245323,12930.138502319991,13.698503460000211,53210.235468720006 2025-05-03,04:08:45.000,123,11048880,12805,0,1746245324,12930.219338039991,13.888829970004736,53210.79443832 2025-05-03,04:08:46.000,123,11048858,12845,0,1746245325,12930.495526749997,14.177844300000288,53211.26956248 2025-05-03,04:08:47.000,123,11048902,12885,0,1746245326,12930.744770219993,14.480956890001835,53211.8005836 2025-05-03,04:08:48.000,123,11048876,12805,0,1746245327,12931.01422261999,14.720627310001873,53212.21282368 2025-05-03,04:08:49.000,123,11048824,12685,0,1746245328,12931.18263037,14.946199470003194,53212.65301224001 2025-05-03,04:08:50.000,123,11048879,12805,0,1746245329,12931.34430181,15.178820760003873,53213.14211064 2025-05-03,04:08:51.000,123,11048880,12885,0,1746245330,12931.559863729992,15.355049010002404,53213.49845376 2025-05-03,04:08:52.000,123,11048891,12605,0,1746245331,12931.869733989988,15.531277260000934,53213.805887040005 2025-05-03,04:08:53.000,123,11048841,12605,0,1746245332,12932.29412151999,15.855537240000558,53214.14825592 2025-05-03,04:08:54.000,123,11048874,12925,0,1746245333,12932.725245360001,16.179797220000182,53214.48363768 2025-05-03,04:08:55.000,123,11048881,12805,0,1746245334,12932.893653109997,16.525204589997884,53214.77709672 2025-05-03,04:08:56.000,123,11048834,12805,0,1746245335,12932.947543590002,16.87061196000286,53215.06356864 2025-05-03,04:08:57.000,123,11048822,12965,0,1746245336,12932.846498940002,17.201921070001845,53215.30113072 2025-05-03,04:08:58.000,123,11048806,12805,0,1746245337,12932.725245360001,17.52618105000147,53215.45484736001 2025-05-03,04:08:59.000,123,11048846,12885,0,1746245338,12932.62420071,17.815195380004297,53215.59458976001 2025-05-03,04:09:00.000,123,11048832,13125,0,1746245339,12932.489474509995,18.10420970999985,53215.769267760006 2025-05-03,04:09:01.000,123,11048844,12925,0,1746245340,12932.2806489,18.435518819998833,53215.90901016001 2025-05-03,04:09:02.000,123,11048851,13125,0,1746245341,12931.950569709988,18.78092619000381,53215.936958640006 2025-05-03,04:09:03.000,123,11048845,13125,0,1746245342,12931.566600040002,19.217972250000457,53215.9928556 2025-05-03,04:09:04.000,123,11048788,12965,0,1746245343,12931.28367502,19.5563304899988,53215.95792000001 2025-05-03,04:09:05.000,123,11048848,13045,0,1746245344,12931.08158572,19.936983510000573,53215.936958640006 2025-05-03,04:09:06.000,123,11048816,12965,0,1746245345,12930.872760109989,20.2259978400034,53215.88106168 2025-05-03,04:09:07.000,123,11048848,12765,0,1746245346,12930.636989259998,20.536159560004307,53215.74131928001 2025-05-03,04:09:08.000,123,11048840,12845,0,1746245347,12930.306910070001,20.853370410004572,53215.63651248 2025-05-03,04:09:09.000,123,11048853,12685,0,1746245348,12930.00377612,21.198777780002274,53215.45484736001 2025-05-03,04:09:10.000,123,11048847,12965,0,1746245349,12929.71411478999,21.544185149999976,53215.28016936 2025-05-03,04:09:11.000,123,11048831,12845,0,1746245350,12929.538970729998,21.995329470002616,53215.00767168 2025-05-03,04:09:12.000,123,11048871,12925,0,1746245351,12929.276254639997,22.404179010001826,53214.79805808 2025-05-03,04:09:13.000,123,11048815,13165,0,1746245352,12928.96638438,22.707291600003373,53214.50459904 2025-05-03,04:09:14.000,123,11048807,12765,0,1746245353,12928.69693197999,22.91171636999934,53214.20415288 2025-05-03,04:09:15.000,123,11048854,12685,0,1746245354,12928.521787919999,23.14433766000002,53213.924668080006 2025-05-03,04:09:16.000,123,11048854,12965,0,1746245355,12928.393798029989,23.235976349998964,53213.589286320006 2025-05-03,04:09:17.000,123,11048834,12805,0,1746245356,12928.299489689998,23.405155469998135,53213.19102048 2025-05-03,04:09:18.000,123,11048811,12725,0,1746245357,12928.299489689998,23.58138372000394,53212.848651600005 2025-05-03,04:09:19.000,123,11048804,12685,0,1746245358,12928.387061719994,23.78580848999991,53212.464360000005 2025-05-03,04:09:20.000,123,11048852,12965,0,1746245359,12928.467897439994,23.969085869997798,53212.06609416 2025-05-03,04:09:21.000,123,11048834,12885,0,1746245360,12928.62283257,24.18760889999976,53211.68180256 2025-05-03,04:09:22.000,123,11048858,12965,0,1746245361,12928.68345936,24.265149329999986,53211.290523840005 2025-05-03,04:09:23.000,123,11048767,13085,0,1746245362,12928.710404599995,24.441377579998516,53210.885270880004 2025-05-03,04:09:24.000,123,11048854,12725,0,1746245363,12928.81818555999,24.6387532200024,53210.55687624 2025-05-03,04:09:25.000,123,11048868,12725,0,1746245364,12928.92596652,24.913669289999234,53210.14463616 2025-05-03,04:09:26.000,123,11048823,13205,0,1746245365,12929.141528439992,25.26612579000357,53209.70444760001 2025-05-03,04:09:27.000,123,11048814,12925,0,1746245366,12929.256045709997,25.428255780003383,53209.36207872 2025-05-03,04:09:28.000,123,11048789,13125,0,1746245367,12929.303199879992,25.63268054999935,53208.96381288001 2025-05-03,04:09:29.000,123,11048836,12925,0,1746245368,12929.262782019992,25.942842270000256,53208.5865084 2025-05-03,04:09:30.000,123,11048865,12845,0,1746245369,12929.188682610002,26.30939703000331,53208.14631984001 2025-05-03,04:09:31.000,123,11048790,12765,0,1746245370,12929.074165339996,26.647755270001653,53207.74106688001 2025-05-03,04:09:32.000,123,11048806,12805,0,1746245371,12929.047220100001,26.859229170004255,53207.37773664001 2025-05-03,04:09:33.000,123,11048817,12605,0,1746245372,12928.98659331,27.035457420002786,53206.96549656 2025-05-03,04:09:34.000,123,11048827,13205,0,1746245373,12928.851867109996,27.218734800000675,53206.53229512 2025-05-03,04:09:35.000,123,11048841,12725,0,1746245374,12928.6430415,27.331520879997697,53206.05018384 2025-05-03,04:09:36.000,123,11048795,13165,0,1746245375,12928.54199685,27.444306960001995,53205.59602104 2025-05-03,04:09:37.000,123,11048848,13005,0,1746245376,12928.366852789994,27.521847390002222,53205.17679384001 2025-05-03,04:09:38.000,123,11048787,13005,0,1746245377,12928.414006959989,27.662829990003956,53204.73660528 2025-05-03,04:09:39.000,123,11048855,12765,0,1746245378,12928.508315299994,27.70512477000011,53204.28942960001 2025-05-03,04:09:40.000,123,11048829,12805,0,1746245379,12928.66325043,27.676928250002675,53203.80731832001 2025-05-03,04:09:41.000,123,11048822,12805,0,1746245380,12928.8451308,27.669879120003316,53203.2762972 2025-05-03,04:09:42.000,123,11048870,12845,0,1746245381,12929.114583199997,27.77561607000098,53202.84309576 2025-05-03,04:09:43.000,123,11048849,13045,0,1746245382,12929.417717149998,27.916598670002713,53202.40989432 2025-05-03,04:09:44.000,123,11048890,12965,0,1746245383,12929.741060029999,27.99413910000294,53201.913808799996 2025-05-03,04:09:45.000,123,11048876,12885,0,1746245384,12930.14523863,28.022335620000376,53201.50855584001 2025-05-03,04:09:46.000,123,11048853,12845,0,1746245385,12930.596571399998,28.092826920001244,53201.05439304001 2025-05-03,04:09:47.000,123,11048858,12965,0,1746245386,12931.08158572,28.085777790001885,53200.6561272 2025-05-03,04:09:48.000,123,11048879,13045,0,1746245387,12931.708062550002,28.142170830004034,53200.24388712001 2025-05-03,04:09:49.000,123,11048855,12885,0,1746245388,12932.31433044999,28.17741648000083,53199.86658264 2025-05-03,04:09:50.000,123,11048840,13045,0,1746245389,12933.082269789993,28.283153429998492,53199.552162240005 2025-05-03,04:09:51.000,123,11048865,12845,0,1746245390,12933.998407949992,28.473479940003017,53199.2237676 2025-05-03,04:09:52.000,123,11048839,12925,0,1746245391,12934.907809799995,28.656757320000906,53198.96524416 2025-05-03,04:09:53.000,123,11048846,12965,0,1746245392,12935.884574749994,28.85413296000479,53198.68575936001 2025-05-03,04:09:54.000,123,11048845,13005,0,1746245393,12936.861339699994,29.129049030001624,53198.46217152 2025-05-03,04:09:55.000,123,11048870,13045,0,1746245394,12937.865049890002,29.43921075000253,53198.37133896001 2025-05-03,04:09:56.000,123,11048819,12765,0,1746245395,12938.902441630002,29.756421600002795,53198.22460944001 2025-05-03,04:09:57.000,123,11048830,12605,0,1746245396,12939.892679199991,30.02428854000027,53198.15473824001 2025-05-03,04:09:58.000,123,11048812,12845,0,1746245397,12940.76839949999,30.24281157000223,53198.11980264 2025-05-03,04:09:59.000,123,11048826,12965,0,1746245398,12941.671065039998,30.43313807999948,53198.06390568001 2025-05-03,04:10:00.000,123,11048843,12765,0,1746245399,12942.506367479997,30.53887503000442,53197.994034480005 2025-05-03,04:10:01.000,123,11048840,13045,0,1746245400,12943.42924194999,30.750348929999745,53198.08486704001 2025-05-03,04:10:02.000,123,11048840,12845,0,1746245401,12944.38579796999,31.01116673999786,53198.112815520006 2025-05-03,04:10:03.000,123,11048814,12805,0,1746245402,12945.301936129988,31.264935420003894,53198.1756996 2025-05-03,04:10:04.000,123,11048865,12965,0,1746245403,12946.346064179997,31.546900620000088,53198.26653216 2025-05-03,04:10:05.000,123,11048838,12965,0,1746245404,12947.343038059997,31.821816690004198,53198.39230032001 2025-05-03,04:10:06.000,123,11048825,12845,0,1746245405,12948.25243991,32.033290589999524,53198.58793968001 2025-05-03,04:10:07.000,123,11048820,12965,0,1746245406,12948.986697699998,32.32935405000171,53198.762617680004 2025-05-03,04:10:08.000,123,11048842,12965,0,1746245407,12949.680537629996,32.68181054999877,53198.951269920006 2025-05-03,04:10:09.000,123,11048856,12805,0,1746245408,12950.367641249999,33.05541444000119,53199.11197368001 2025-05-03,04:10:10.000,123,11048862,13125,0,1746245409,12951.027799629992,33.42196920000424,53199.30062592 2025-05-03,04:10:11.000,123,11048831,12925,0,1746245410,12951.613858599994,33.746229180003866,53199.51023952 2025-05-03,04:10:12.000,123,11048855,12885,0,1746245411,12952.119081849996,34.098685680000926,53199.74081448001 2025-05-03,04:10:13.000,123,11048878,13125,0,1746245412,12952.536733069988,34.289012189998175,53200.006325040005 2025-05-03,04:10:14.000,123,11048883,12965,0,1746245413,12952.86681226,34.387700010003755,53200.15305456 2025-05-03,04:10:15.000,123,11048863,13125,0,1746245414,12953.015011079995,34.43704391999927,53200.39760376 2025-05-03,04:10:16.000,123,11048869,13245,0,1746245415,12953.12952835,34.40884740000183,53200.61420448 2025-05-03,04:10:17.000,123,11048811,12685,0,1746245416,12953.196891449996,34.37360174999776,53200.78888248001 2025-05-03,04:10:18.000,123,11048869,13165,0,1746245417,12953.244045619991,34.380650880004396,53201.02644456 2025-05-03,04:10:19.000,123,11048827,12885,0,1746245418,12953.264254549991,34.563928260002285,53201.110290000004 2025-05-03,04:10:20.000,123,11048819,12885,0,1746245419,12953.331617650001,34.782451290004246,53201.298942240006 2025-05-03,04:10:21.000,123,11048848,12805,0,1746245420,12953.284463479991,34.98687606000021,53201.45265888 2025-05-03,04:10:22.000,123,11048858,13085,0,1746245421,12953.06890156,35.163104309998744,53201.515542960005 2025-05-03,04:10:23.000,123,11048880,12965,0,1746245422,12952.853339639994,35.29703778000112,53201.65528536001 2025-05-03,04:10:24.000,123,11048839,12925,0,1746245423,12952.725349749999,35.40277472999878,53201.746117919996 2025-05-03,04:10:25.000,123,11048840,13085,0,1746245424,12952.604096169998,35.48031515999901,53201.84393760001 2025-05-03,04:10:26.000,123,11048859,12925,0,1746245425,12952.482842589998,35.57195384999795,53201.913808799996 2025-05-03,04:10:27.000,123,11048852,12965,0,1746245426,12952.220126499997,35.68473993000225,53201.99066712001 2025-05-03,04:10:28.000,123,11048868,12765,0,1746245427,12951.80921159,35.76228036000248,53202.03258984 2025-05-03,04:10:29.000,123,11048825,12965,0,1746245428,12951.425241919998,35.839820790002705,53202.0535512 2025-05-03,04:10:30.000,123,11048822,12925,0,1746245429,12951.108635349992,36.00195078000252,53202.067525440005 2025-05-03,04:10:31.000,123,11048834,13005,0,1746245430,12950.785292469991,36.16408077000233,53202.0535512 2025-05-03,04:10:32.000,123,11048843,12925,0,1746245431,12950.56973055,36.31916163000278,53202.01162848001 2025-05-03,04:10:33.000,123,11048857,12805,0,1746245432,12950.239651359989,36.53768466000474,53201.99066712001 2025-05-03,04:10:34.000,123,11048879,12885,0,1746245433,12949.902835859997,36.77735508000478,53201.92778304 2025-05-03,04:10:35.000,123,11048795,13045,0,1746245434,12949.48518463999,36.95358333000331,53201.8788732 2025-05-03,04:10:36.000,123,11048845,12965,0,1746245435,12949.107951279999,37.14390984000056,53201.79502776001 2025-05-03,04:10:37.000,123,11048842,12965,0,1746245436,12948.703772679997,37.39062938999996,53201.60637552001 2025-05-03,04:10:38.000,123,11048830,12725,0,1746245437,12948.16486787999,37.58095590000448,53201.4945816 2025-05-03,04:10:39.000,123,11048839,12965,0,1746245438,12947.592281529993,37.743085890004295,53201.410736159996 2025-05-03,04:10:40.000,123,11048838,12925,0,1746245439,12947.039904109995,38.053247609997925,53201.26400664 2025-05-03,04:10:41.000,123,11048828,12645,0,1746245440,12946.433636209993,38.25062325000181,53201.08932864 2025-05-03,04:10:42.000,123,11048901,12885,0,1746245441,12945.800423069995,38.49029367000185,53200.795869600006 2025-05-03,04:10:43.000,123,11048834,13005,0,1746245442,12945.261518269988,38.65242366000166,53200.56529464 2025-05-03,04:10:44.000,123,11048822,12885,0,1746245443,12944.65525037,38.84275016999891,53200.32773256 2025-05-03,04:10:45.000,123,11048828,12805,0,1746245444,12944.075927709993,38.93438885999785,53200.04126064 2025-05-03,04:10:46.000,123,11048850,12845,0,1746245445,12943.42924194999,39.00488015999872,53199.768762960004 2025-05-03,04:10:47.000,123,11048869,13085,0,1746245446,12942.809501429998,39.089469719998306,53199.41241984 2025-05-03,04:10:48.000,123,11048860,13165,0,1746245447,12942.20996983999,39.2375014499994,53199.05607672 2025-05-03,04:10:49.000,123,11048835,13005,0,1746245448,12941.657592419993,39.371434920001775,53198.60890104001 2025-05-03,04:10:50.000,123,11048825,12885,0,1746245449,12941.085006069996,39.44192622000264,53198.25255792001 2025-05-03,04:10:51.000,123,11048824,12925,0,1746245450,12940.505683409989,39.47717186999944,53197.826343600005 2025-05-03,04:10:52.000,123,11048870,13165,0,1746245451,12939.89941551,39.41372969999793,53197.35121944 2025-05-03,04:10:53.000,123,11048822,12965,0,1746245452,12939.340301779994,39.26569797000411,53196.94596648 2025-05-03,04:10:54.000,123,11048869,12885,0,1746245453,12938.767715429996,39.11061711000366,53196.4638552 2025-05-03,04:10:55.000,123,11048830,12965,0,1746245454,12938.29617373,38.99783102999936,53196.03764088 2025-05-03,04:10:56.000,123,11048854,12885,0,1746245455,12937.932412989998,38.920290599999134,53195.44373568 2025-05-03,04:10:57.000,123,11048858,12885,0,1746245456,12937.602333800001,38.8568484300049,53194.98957288 2025-05-03,04:10:58.000,123,11048855,12925,0,1746245457,12937.27225460999,38.779308000004676,53194.48650024 2025-05-03,04:10:59.000,123,11048885,12845,0,1746245458,12936.827658149989,38.694718439997814,53193.96246624001 2025-05-03,04:11:00.000,123,11048853,12845,0,1746245459,12936.389797999997,38.546686710003996,53193.43144512 2025-05-03,04:11:01.000,123,11048862,12965,0,1746245460,12936.05298249999,38.35636019999947,53192.893436880004 2025-05-03,04:11:02.000,123,11048835,12605,0,1746245461,12935.716166999999,38.08144413000264,53192.362415760006 2025-05-03,04:11:03.000,123,11048826,13125,0,1746245462,12935.413033049997,37.73603675999766,53191.87331736 2025-05-03,04:11:04.000,123,11048857,12965,0,1746245463,12935.103162790001,37.4822680799989,53191.27941216001 2025-05-03,04:11:05.000,123,11048846,12685,0,1746245464,12934.88086456,37.20030288000271,53190.71345544 2025-05-03,04:11:06.000,123,11048842,12765,0,1746245465,12934.6383574,36.890141160001804,53190.161472960004 2025-05-03,04:11:07.000,123,11048861,12685,0,1746245466,12934.449740719989,36.53768466000474,53189.63743896 2025-05-03,04:11:08.000,123,11048855,13165,0,1746245467,12934.267860350003,36.1217859899989,53189.12737920001 2025-05-03,04:11:09.000,123,11048849,13205,0,1746245468,12934.133134149997,35.67064167000353,53188.58238384 2025-05-03,04:11:10.000,123,11048804,12845,0,1746245469,12934.052298429997,35.2829395200024,53188.01642712 2025-05-03,04:11:11.000,123,11048812,12925,0,1746245470,12934.065771050002,34.86704085000383,53187.51335448 2025-05-03,04:11:12.000,123,11048867,13045,0,1746245471,12934.052298429997,34.563928260002285,53187.01726896001 2025-05-03,04:11:13.000,123,11048839,12925,0,1746245472,12934.038825809992,34.37360174999776,53186.48624784001 2025-05-03,04:11:14.000,123,11048872,12925,0,1746245473,12934.099452599992,34.148029590003716,53186.01112368001 2025-05-03,04:11:15.000,123,11048859,13285,0,1746245474,12934.146606770002,33.90835917000368,53185.584909360005 2025-05-03,04:11:16.000,123,11048861,13285,0,1746245475,12934.220706179993,33.61934484000085,53185.13773368 2025-05-03,04:11:17.000,123,11048855,13125,0,1746245476,12934.281332969993,33.43606746000296,53184.70453224 2025-05-03,04:11:18.000,123,11048893,12885,0,1746245477,12934.490158579989,33.19639704000292,53184.32722776 2025-05-03,04:11:19.000,123,11048847,13285,0,1746245478,12934.71245680999,32.90033358000073,53183.928961920006 2025-05-03,04:11:20.000,123,11048817,12845,0,1746245479,12935.008854449996,32.61836838000454,53183.54467032001 2025-05-03,04:11:21.000,123,11048850,13045,0,1746245480,12935.224416370002,32.32935405000171,53183.286146880004 2025-05-03,04:11:22.000,123,11048834,12925,0,1746245481,12935.635331279998,32.08968363000167,53182.96473936001 2025-05-03,04:11:23.000,123,11048843,13045,0,1746245482,12936.214653939991,31.93460277000122,53182.734164400004 2025-05-03,04:11:24.000,123,11048850,12765,0,1746245483,12936.793976599998,31.800669299998845,53182.5245508 2025-05-03,04:11:25.000,123,11048786,12845,0,1746245484,12937.48108022,31.75837452000269,53182.32891144 2025-05-03,04:11:26.000,123,11048814,12725,0,1746245485,12938.154711219999,31.673784960003104,53182.15423344001 2025-05-03,04:11:27.000,123,11048837,12965,0,1746245486,12938.70035233,31.723128869998618,53182.04243952 2025-05-03,04:11:28.000,123,11048848,12925,0,1746245487,12939.097794619993,31.680834090002463,53181.98654256001 2025-05-03,04:11:29.000,123,11048876,12925,0,1746245488,12939.414401189999,31.455261930001143,53181.95160696 2025-05-03,04:11:30.000,123,11048830,12845,0,1746245489,12939.623226799995,31.06755978000001,53181.86776152001 2025-05-03,04:11:31.000,123,11048838,12805,0,1746245490,12939.71079882999,30.60231719999865,53181.88872288001 2025-05-03,04:11:32.000,123,11048877,13205,0,1746245491,12939.906151819996,30.165271140002005,53181.895710000004 2025-05-03,04:11:33.000,123,11048877,13085,0,1746245492,12940.067823259997,29.819863770004304,53181.90968424001 2025-05-03,04:11:34.000,123,11048908,12805,0,1746245493,12940.101504810002,29.481505529998685,53181.97955544 2025-05-03,04:11:35.000,123,11048857,13005,0,1746245494,12939.906151819996,29.03741034000268,53181.99352968 2025-05-03,04:11:36.000,123,11048858,12765,0,1746245495,12939.63669942,28.5933151499994,53181.99352968 2025-05-03,04:11:37.000,123,11048861,12845,0,1746245496,12939.353774399999,28.12807256999804,53182.04243952 2025-05-03,04:11:38.000,123,11048860,12765,0,1746245497,12939.077585689993,27.606436950001807,53181.95859408001 2025-05-03,04:11:39.000,123,11048882,13005,0,1746245498,12938.821605910001,27.162341759998526,53182.014491040005 2025-05-03,04:11:40.000,123,11048827,12965,0,1746245499,12938.444372549995,26.647755270001653,53181.95859408001 2025-05-03,04:11:41.000,123,11048917,13045,0,1746245500,12937.905467750003,26.02743182999984,53181.965581200006 2025-05-03,04:11:42.000,123,11048864,12685,0,1746245501,12937.144264719995,25.357764480002515,53181.90269712 2025-05-03,04:11:43.000,123,11048861,12965,0,1746245502,12936.282017040001,24.709244520003267,53181.88173576 2025-05-03,04:11:44.000,123,11048888,13285,0,1746245503,12935.399560429993,24.110068469999533,53181.748980480006 2025-05-03,04:11:45.000,123,11048849,12925,0,1746245504,12934.409322859989,23.48269589999836,53181.630199440006 2025-05-03,04:11:46.000,123,11048882,12925,0,1746245505,12933.39214004999,22.827126809999754,53181.43456008001 2025-05-03,04:11:47.000,123,11048889,12925,0,1746245506,12932.348011999995,22.065820770003484,53181.28783056001 2025-05-03,04:11:48.000,123,11048879,12765,0,1746245507,12931.209575609995,21.304514729999937,53181.03629424 2025-05-03,04:11:49.000,123,11048858,13005,0,1746245508,12930.05766659999,20.46566826000344,53180.7777708 2025-05-03,04:11:50.000,123,11048842,12885,0,1746245509,12928.912493899996,19.626821789999667,53180.51226024 2025-05-03,04:11:51.000,123,11048920,13125,0,1746245510,12927.70669441,18.710434890002944,53180.19085272001 2025-05-03,04:11:52.000,123,11048906,12645,0,1746245511,12926.42679551,17.836342770002375,53179.85547096001 2025-05-03,04:11:53.000,123,11048884,12965,0,1746245512,12925.12668768,16.962250650001806,53179.4152824 2025-05-03,04:11:54.000,123,11048868,12965,0,1746245513,12923.752480439995,478.0317456900011,53178.94015824001 2025-05-03,04:11:55.000,123,11048817,12765,0,1746245514,12922.43889998999,15.136525980000442,53178.541892400004 2025-05-03,04:11:56.000,123,11048877,12965,0,1746245515,12921.226364189999,14.234237340002437,53178.0178584 2025-05-03,04:11:57.000,123,11048832,12845,0,1746245516,12919.986883149999,13.388341739999305,53177.4938244 2025-05-03,04:11:58.000,123,11048911,12845,0,1746245517,12918.713720559994,12.53539701000409,53177.01171312 2025-05-03,04:11:59.000,123,11048857,13085,0,1746245518,12917.346249629998,11.724747059997753,53176.35492384001 2025-05-03,04:12:00.000,123,11048869,12885,0,1746245519,12915.931624529992,10.885900590001256,53175.77499288 2025-05-03,04:12:01.000,123,11048887,12765,0,1746245520,12914.449636329991,9.927218910001102,53175.15313920001 2025-05-03,04:12:02.000,123,11048881,12805,0,1746245521,12912.97438444,8.841652889997931,53174.47538856 2025-05-03,04:12:03.000,123,11048834,12805,0,1746245522,12911.478923619994,7.763136000001396,53173.79065080001 2025-05-03,04:12:04.000,123,11048854,12965,0,1746245523,12909.828527669997,6.705766500002937,53173.0570032 2025-05-03,04:12:05.000,123,11048927,13165,0,1746245524,12908.25896744,5.690691780000634,53172.337329840004 2025-05-03,04:12:06.000,123,11048874,12765,0,1746245525,12906.87128757999,4.661518799999612,53171.51284968001 2025-05-03,04:12:07.000,123,11048863,13205,0,1746245526,12905.65875178,3.646444080004585,53170.716318 2025-05-03,04:12:08.000,123,11048870,12845,0,1746245527,12904.527051699995,2.659565879999718,53169.940747680004 2025-05-03,04:12:09.000,123,11048872,12925,0,1746245528,12903.388615309996,1.7361298500036355,53169.15819024 2025-05-03,04:12:10.000,123,11048802,12925,0,1746245529,12902.229969989996,0.869086860002426,53168.24986464 2025-05-03,04:12:11.000,123,11048858,12765,0,1746245530,12901.131951459996,0.002043870001216419,53167.46032008 2025-05-03,04:12:12.000,123,11048849,13125,0,1746245531,12899.959833519992,-0.907293899996148,53166.5939172 2025-05-03,04:12:13.000,123,11048860,12925,0,1746245532,12898.848342370002,-1.851877319997584,53165.79738552 2025-05-03,04:12:14.000,123,11048868,12925,0,1746245533,12897.763796459993,-2.79646073999902,53165.077712160004 2025-05-03,04:12:15.000,123,11048849,12765,0,1746245534,12896.753349959989,-3.797437199995329,53164.309128960005 2025-05-03,04:12:16.000,123,11048841,12725,0,1746245535,12895.82373918,457.00419089999923,53163.53355864001 2025-05-03,04:12:17.000,123,11048870,13005,0,1746245536,12894.94801888,-5.813488380001218,53162.80689816 2025-05-03,04:12:18.000,123,11048861,12765,0,1746245537,12894.025144409992,-6.828563099996245,53162.080237680006 2025-05-03,04:12:19.000,123,11048835,12605,0,1746245538,12893.176369349989,-7.871834339995985,53161.388512800004 2025-05-03,04:12:20.000,123,11048822,12725,0,1746245539,12892.38148476999,-8.86576167000021,53160.738710640006 2025-05-03,04:12:21.000,123,11048838,12805,0,1746245540,12891.653963290002,-9.761001179998857,53160.06096000001 2025-05-03,04:12:22.000,123,11048861,12765,0,1746245541,12890.912969189994,-10.705584600000293,53159.4321192 2025-05-03,04:12:23.000,123,11048857,12645,0,1746245542,12890.01030365,-11.55148019999615,53158.86616248001 2025-05-03,04:12:24.000,123,11048853,13125,0,1746245543,12888.919021429996,-12.446719710002071,53158.25129592 2025-05-03,04:12:25.000,123,11048770,12645,0,1746245544,12887.746903489991,-13.320811829995364,53157.650403600004 2025-05-03,04:12:26.000,123,11048879,12925,0,1746245545,12886.662357579997,-14.427525239996612,53157.07745976 2025-05-03,04:12:27.000,123,11048854,13325,0,1746245546,12885.806846209998,-15.498993000001065,53156.49054168001 2025-05-03,04:12:28.000,123,11048837,12885,0,1746245547,12885.119742589995,-16.436527289995865,53156.0084304 2025-05-03,04:12:29.000,123,11048827,12765,0,1746245548,12884.479793140003,-17.21898071999749,53155.51234488001 2025-05-03,04:12:30.000,123,11048828,12845,0,1746245549,12883.72532641999,-17.90979546000017,53155.037220720005 2025-05-03,04:12:31.000,123,11048811,13165,0,1746245550,12882.79571564,-18.60061019999557,53154.59004504 2025-05-03,04:12:32.000,123,11048826,12845,0,1746245551,12881.872841169992,-19.397161889995914,53154.14286936001 2025-05-03,04:12:33.000,123,11048842,13245,0,1746245552,12880.956703009993,-20.34879443999671,53153.744603520005 2025-05-03,04:12:34.000,123,11048859,12965,0,1746245553,12880.161818429995,-21.342721770000935,53153.38127328001 2025-05-03,04:12:35.000,123,11048807,12685,0,1746245554,12879.454505879992,-22.082880419999128,53152.955058960004 2025-05-03,04:12:36.000,123,11048839,12925,0,1746245555,12878.720248089994,-22.865333850000752,53152.58474160001 2025-05-03,04:12:37.000,123,11048842,12845,0,1746245556,12877.9186272,-23.661885540001094,53152.24237272 2025-05-03,04:12:38.000,123,11048817,13125,0,1746245557,12877.191105719998,-24.55712504999974,53151.98384928 2025-05-03,04:12:39.000,123,11048861,13085,0,1746245558,12876.423166379995,-25.522855859999254,53151.69039024 2025-05-03,04:12:40.000,123,11048820,12725,0,1746245559,12875.709117519997,-26.495635799998126,53151.37596984 2025-05-03,04:12:41.000,123,11048827,12885,0,1746245560,12875.082640689994,-27.50366139000107,53151.13840776 2025-05-03,04:12:42.000,123,11048834,12805,0,1746245561,12874.510054339997,-28.37070438000228,53150.963729760006 2025-05-03,04:12:43.000,123,11048828,12965,0,1746245562,12873.802741789994,-29.167256069995346,53150.74014192001 2025-05-03,04:12:44.000,123,11048870,13085,0,1746245563,12873.108901859996,-29.970856890002324,53150.628348000006 2025-05-03,04:12:45.000,123,11048843,12805,0,1746245564,12872.516106579998,-30.880194659999688,53150.460657120006 2025-05-03,04:12:46.000,123,11048864,12805,0,1746245565,12871.997410709992,-31.711991999996826,53150.35585032 2025-05-03,04:12:47.000,123,11048805,12845,0,1746245566,12871.49892377,-32.360511959996074,53150.23706928001 2025-05-03,04:12:48.000,123,11048819,12965,0,1746245567,12870.852238009997,-32.91739322999638,53150.223095040004 2025-05-03,04:12:49.000,123,11048844,12965,0,1746245568,12870.165134389994,-33.4883727599954,53150.20213368 2025-05-03,04:12:50.000,123,11048814,12725,0,1746245569,12869.518448629991,-34.05230316000234,53150.21610792001 2025-05-03,04:12:51.000,123,11048843,13125,0,1746245570,12868.898708109999,-34.714921380000305,53150.21610792001 2025-05-03,04:12:52.000,123,11048844,13085,0,1746245571,12868.326121760001,-35.23655699999654,53150.23008216 2025-05-03,04:12:53.000,123,11048875,12645,0,1746245572,12867.719853859999,425.73425022000447,53150.33488896001 2025-05-03,04:12:54.000,123,11048828,12885,0,1746245573,12867.059695479991,-36.27982823999628,53150.39777304 2025-05-03,04:12:55.000,123,11048782,13165,0,1746245574,12866.413009719989,-36.745070819997636,53150.46764424 2025-05-03,04:12:56.000,123,11048830,12725,0,1746245575,12865.800005509991,-37.24555904999579,53150.607386640004 2025-05-03,04:12:57.000,123,11048849,12965,0,1746245576,12865.187001299993,-37.75309641000058,53150.775077520004 2025-05-03,04:12:58.000,123,11048839,13285,0,1746245577,12864.52010660999,-38.253584639998735,53150.92879416 2025-05-03,04:12:59.000,123,11048839,12685,0,1746245578,12863.866684539993,-38.85980982000183,53151.06853656 2025-05-03,04:13:00.000,123,11048863,13125,0,1746245579,12863.314307119996,-39.55767368999659,53151.24321456001 2025-05-03,04:13:01.000,123,11048896,12725,0,1746245580,12862.97749161999,-40.25553755999863,53151.445841040004 2025-05-03,04:13:02.000,123,11048841,12525,0,1746245581,12862.694566599988,-40.756025789996784,53151.62750616001 2025-05-03,04:13:03.000,123,11048856,13205,0,1746245582,12862.425114199992,-41.193071850000706,53151.8860296 2025-05-03,04:13:04.000,123,11048809,13125,0,1746245583,12862.074826079996,-41.658314430002065,53152.14455304 2025-05-03,04:13:05.000,123,11048819,12885,0,1746245584,12861.80537368,-42.15175353000086,53152.41705072001 2025-05-03,04:13:06.000,123,11048834,13125,0,1746245585,12861.488767109993,-42.68043827999645,53152.689548400005 2025-05-03,04:13:07.000,123,11048865,12965,0,1746245586,12861.387722459993,-43.117484340000374,53153.04589152001 2025-05-03,04:13:08.000,123,11048868,12845,0,1746245587,12861.313623050002,-43.646169089995965,53153.39524752 2025-05-03,04:13:09.000,123,11048832,12845,0,1746245588,12861.226051019992,-44.160755580000114,53153.76556488001 2025-05-03,04:13:10.000,123,11048812,13085,0,1746245589,12861.044170649991,-44.61189989999548,53154.12190800001 2025-05-03,04:13:11.000,123,11048852,13045,0,1746245590,12860.835345039995,-44.98550378999789,53154.51318672 2025-05-03,04:13:12.000,123,11048808,12965,0,1746245591,12860.72082776999,-45.330911159995594,53154.93241392001 2025-05-03,04:13:13.000,123,11048820,13285,0,1746245592,12860.613046809995,-45.66222027000185,53155.33067976 2025-05-03,04:13:14.000,123,11048843,12805,0,1746245593,12860.431166439994,-45.93713633999869,53155.72195848 2025-05-03,04:13:15.000,123,11048776,13005,0,1746245594,12860.249286069993,-46.11336458999722,53156.17612128 2025-05-03,04:13:16.000,123,11048842,12765,0,1746245595,12859.979833669997,-46.367133269995975,53156.63727120001 2025-05-03,04:13:17.000,123,11048879,12645,0,1746245596,12859.703644959991,414.8292461099991,53157.10540824 2025-05-03,04:13:18.000,123,11048838,12765,0,1746245597,12859.515028279995,-47.06499713999801,53157.56655816 2025-05-03,04:13:19.000,123,11048874,12525,0,1746245598,12859.393774699995,-47.466797549997864,53158.04168232 2025-05-03,04:13:20.000,123,11048886,12885,0,1746245599,12859.238839569989,-47.76991013999941,53158.48187088001 2025-05-03,04:13:21.000,123,11048862,13085,0,1746245600,12859.070431819993,-48.037777079996886,53158.943020800005 2025-05-03,04:13:22.000,123,11048838,12685,0,1746245601,12858.955914550002,-48.41843009999866,53159.43910632001 2025-05-03,04:13:23.000,123,11048871,13005,0,1746245602,12858.868342519992,-48.848427029995946,53159.92820472 2025-05-03,04:13:24.000,123,11048850,12965,0,1746245603,12858.800979419997,-49.26432570000179,53160.31249632 2025-05-03,04:13:25.000,123,11048846,12885,0,1746245604,12858.740352629997,-49.63792958999693,53160.81556896 2025-05-03,04:13:26.000,123,11048799,12925,0,1746245605,12858.767297869992,-49.941042179998476,53161.27671888 2025-05-03,04:13:27.000,123,11048847,12965,0,1746245606,12858.807715729992,-50.356940849997045,53161.82171424 2025-05-03,04:13:28.000,123,11048838,12925,0,1746245607,12858.868342519992,-50.75169212999754,53162.331774 2025-05-03,04:13:29.000,123,11048843,12925,0,1746245608,12858.902024069997,-51.05480471999908,53162.855808 2025-05-03,04:13:30.000,123,11048850,12925,0,1746245609,12858.915496690002,-51.19578732000082,53163.41477760001 2025-05-03,04:13:31.000,123,11048888,12965,0,1746245610,12858.814452040002,-51.38611382999807,53163.86195328 2025-05-03,04:13:32.000,123,11048850,12925,0,1746245611,12858.726880009992,-51.69627554999897,53164.44887136001 2025-05-03,04:13:33.000,123,11048862,13005,0,1746245612,12858.659516909996,-51.92889683999965,53165.028802320005 2025-05-03,04:13:34.000,123,11048900,12805,0,1746245613,12858.659516909996,-52.06283031000203,53165.601746160006 2025-05-03,04:13:35.000,123,11048855,12845,0,1746245614,12858.55173595,-52.076928570000746,53166.1397544 2025-05-03,04:13:36.000,123,11048863,12925,0,1746245615,12858.504581779991,-52.034633789997315,53166.67776264001 2025-05-03,04:13:37.000,123,11048849,12965,0,1746245616,12858.524790709991,-52.203812909996486,53167.2926292 2025-05-03,04:13:38.000,123,11048879,13045,0,1746245617,12858.713407390002,-52.40823767999973,53167.85159880001 2025-05-03,04:13:39.000,123,11048863,13165,0,1746245618,12858.848133589992,-52.59856418999698,53168.52236232001 2025-05-03,04:13:40.000,123,11048837,13045,0,1746245619,12858.895287760002,408.703552140003,53169.1092804 2025-05-03,04:13:41.000,123,11048860,12885,0,1746245620,12858.996332410003,-52.91577503999724,53169.794018160006 2025-05-03,04:13:42.000,123,11048857,12885,0,1746245621,12859.090640749993,-53.127248939999845,53170.394910480005 2025-05-03,04:13:43.000,123,11048793,13165,0,1746245622,12859.306202669999,-53.345771970001806,53171.135545200006 2025-05-03,04:13:44.000,123,11048847,13045,0,1746245623,12859.54870983,-53.4162632699954,53171.855218560006 2025-05-03,04:13:45.000,123,11048892,13125,0,1746245624,12859.824898539991,-53.46560717999819,53172.61681464001 2025-05-03,04:13:46.000,123,11048858,12725,0,1746245625,12860.202131899998,-53.37396848999924,53173.35744936001 2025-05-03,04:13:47.000,123,11048895,12765,0,1746245626,12860.404221199999,-53.27528067000094,53174.09109696 2025-05-03,04:13:48.000,123,11048888,12925,0,1746245627,12860.57936525999,-53.19069111000135,53174.88762864 2025-05-03,04:13:49.000,123,11048862,13165,0,1746245628,12860.88249920999,-53.120199810000486,53175.72608304 2025-05-03,04:13:50.000,123,11048842,12925,0,1746245629,12861.300150429997,-53.10610155000177,53176.52261472001 2025-05-03,04:13:51.000,123,11048866,12885,0,1746245630,12861.684120099999,-53.09200328999577,53177.43094032001 2025-05-03,04:13:52.000,123,11048862,13045,0,1746245631,12861.892945709995,-53.04265938000026,53178.29035608 2025-05-03,04:13:53.000,123,11048842,13125,0,1746245632,12861.872736779995,-53.00036459999683,53179.18470744001 2025-05-03,04:13:54.000,123,11048849,12885,0,1746245633,12861.872736779995,-52.943971560001955,53180.06508456001 2025-05-03,04:13:55.000,123,11048856,12885,0,1746245634,12861.953572499995,-52.81708721999894,53180.98039728001 2025-05-03,04:13:56.000,123,11048891,13045,0,1746245635,12862.162398109991,-52.7888907000015,53181.895710000004 2025-05-03,04:13:57.000,123,11048900,13005,0,1746245636,12862.263442759991,-52.81003808999958,53182.79704848001 2025-05-03,04:13:58.000,123,11048877,12805,0,1746245637,12862.202815969991,-52.81003808999958,53183.6774256 2025-05-03,04:13:59.000,123,11048909,13005,0,1746245638,12862.00072666999,-52.65495722999913,53184.59273832001 2025-05-03,04:14:00.000,123,11048836,13045,0,1746245639,12861.76495582,-52.52102375999675,53185.50106392 2025-05-03,04:14:01.000,123,11048873,12765,0,1746245640,12861.704329029999,-52.62676071000169,53186.45131224 2025-05-03,04:14:02.000,123,11048899,12765,0,1746245641,12861.650438549994,-52.76069417999679,53187.4155348 2025-05-03,04:14:03.000,123,11048873,12605,0,1746245642,12861.636965929989,-52.92987329999596,53188.29591192 2025-05-03,04:14:04.000,123,11048866,12845,0,1746245643,12861.744746889999,-53.09905241999513,53189.28109584 2025-05-03,04:14:05.000,123,11048877,13205,0,1746245644,12861.73801057999,-53.183641980001994,53190.231344160005 2025-05-03,04:14:06.000,123,11048896,13045,0,1746245645,12861.623493309999,-53.20478937000007,53191.17460536 2025-05-03,04:14:07.000,123,11048853,12965,0,1746245646,12861.475294489988,-53.183641980001994,53192.15978928 2025-05-03,04:14:08.000,123,11048911,12685,0,1746245647,12861.374249840002,-53.09905241999513,53193.08907624 2025-05-03,04:14:09.000,123,11048909,12965,0,1746245648,12861.266468879992,-53.070855899997696,53194.0532988 2025-05-03,04:14:10.000,123,11048807,12885,0,1746245649,12860.976807549996,-53.06380676999834,53194.95463728 2025-05-03,04:14:11.000,123,11048887,13085,0,1746245650,12860.62651943,-53.183641980001994,53195.85597576001 2025-05-03,04:14:12.000,123,11048867,12765,0,1746245651,12860.282967619998,-53.26823154000158,53196.78526272 2025-05-03,04:14:13.000,123,11048859,13045,0,1746245652,12859.831634850001,-53.38806674999796,53197.67262696 2025-05-03,04:14:14.000,123,11048806,12885,0,1746245653,12859.063695509998,-53.585442390001845,53198.5250556 2025-05-03,04:14:15.000,123,11048827,13085,0,1746245654,12858.174502589995,-53.705277599998226,53199.31460016 2025-05-03,04:14:16.000,123,11048870,12805,0,1746245655,12857.574971000002,407.5756913400037,53200.11113184 2025-05-03,04:14:17.000,123,11048830,12885,0,1746245656,12857.339200149996,-53.86740758999804,53200.893689280005 2025-05-03,04:14:18.000,123,11048829,12805,0,1746245657,12857.31225491,-53.754621510001016,53201.71118232 2025-05-03,04:14:19.000,123,11048852,12885,0,1746245658,12857.10342929999,-53.64183542999672,53202.46579128001 2025-05-03,04:14:20.000,123,11048863,13045,0,1746245659,12856.894603689994,-53.69117933999951,53203.206426 2025-05-03,04:14:21.000,123,11048881,12605,0,1746245660,12856.517370330002,-53.91675150000083,53203.96802208 2025-05-03,04:14:22.000,123,11048902,12685,0,1746245661,12856.160345899996,-54.114127139997436,53204.69468256001 2025-05-03,04:14:23.000,123,11048856,12885,0,1746245662,12855.72248574999,-54.26920799999789,53205.43531728 2025-05-03,04:14:24.000,123,11048812,13125,0,1746245663,12855.486714899998,406.99061354999867,53206.161977760006 2025-05-03,04:14:25.000,123,11048865,12805,0,1746245664,12855.581023239989,-54.50182928999857,53206.9095996 2025-05-03,04:14:26.000,123,11048869,12925,0,1746245665,12855.82353039999,-54.60756623999623,53207.6781828 2025-05-03,04:14:27.000,123,11048872,12925,0,1746245666,12855.92457504999,-54.59346797999751,53208.38388192001 2025-05-03,04:14:28.000,123,11048905,12685,0,1746245667,12855.648386339999,-54.537074939995364,53209.13150376001 2025-05-03,04:14:29.000,123,11048864,12765,0,1746245668,12855.311570839993,-54.45953450999514,53209.79528016 2025-05-03,04:14:30.000,123,11048860,12965,0,1746245669,12855.055591060001,-54.55822233000072,53210.549889120004 2025-05-03,04:14:31.000,123,11048850,13125,0,1746245670,12854.974755340001,-54.72740144999989,53211.33244656001 2025-05-03,04:14:32.000,123,11048907,12885,0,1746245671,12855.096008920002,-54.84018752999691,53212.08705552 2025-05-03,04:14:33.000,123,11048817,12605,0,1746245672,12855.183580949997,-54.87543318000098,53212.7787804 2025-05-03,04:14:34.000,123,11048867,13045,0,1746245673,12855.156635710002,-54.88248231000034,53213.53338936 2025-05-03,04:14:35.000,123,11048882,12605,0,1746245674,12855.042118439997,-54.91772795999714,53214.33690816 2025-05-03,04:14:36.000,123,11048913,13005,0,1746245675,12855.021909509996,-54.931826219995855,53215.07055576001 2025-05-03,04:14:37.000,123,11048878,12885,0,1746245676,12854.994964270001,-54.86838405000162,53215.83215184 2025-05-03,04:14:38.000,123,11048835,12885,0,1746245677,12854.907392239991,-54.84723665999627,53216.656632000006 2025-05-03,04:14:39.000,123,11048866,12685,0,1746245678,12854.941073789996,-54.96002274000057,53217.3902796 2025-05-03,04:14:40.000,123,11048877,13125,0,1746245679,12855.096008920002,-55.05166142999951,53218.263669600005 2025-05-03,04:14:41.000,123,11048833,12885,0,1746245680,12855.096008920002,-55.04461230000015,53219.0322528 2025-05-03,04:14:42.000,123,11048853,12925,0,1746245681,12854.66488507999,-55.06575968999823,53219.800836 2025-05-03,04:14:43.000,123,11048898,12605,0,1746245682,12854.065353489998,-55.05871055999887,53220.59736768 2025-05-03,04:14:44.000,123,11048870,13045,0,1746245683,12853.54665761999,-55.04461230000015,53221.3380024 2025-05-03,04:14:45.000,123,11048855,13005,0,1746245684,12853.149215329999,-55.07985794999695,53222.134534079996 2025-05-03,04:14:46.000,123,11048845,12885,0,1746245685,12852.731564109992,-55.1362509899991,53222.85420744001 2025-05-03,04:14:47.000,123,11048861,12965,0,1746245686,12852.29370396,-55.199693160000606,53223.5389452 2025-05-03,04:14:48.000,123,11048854,13005,0,1746245687,12851.889525359999,-55.199693160000606,53224.27259280001 2025-05-03,04:14:49.000,123,11048895,12765,0,1746245688,12851.357356870001,-54.96002274000057,53225.06213736001 2025-05-03,04:14:50.000,123,11048886,12805,0,1746245689,12850.676989559994,-54.65691014999902,53225.78181072001 2025-05-03,04:14:51.000,123,11048853,12765,0,1746245690,12850.070721659991,-54.59346797999751,53226.41763864 2025-05-03,04:14:52.000,123,11048884,12965,0,1746245691,12849.6934883,-54.72740144999989,53227.10936352 2025-05-03,04:14:53.000,123,11048832,12605,0,1746245692,12849.65307044,-54.811991009999474,53227.85698536 2025-05-03,04:14:54.000,123,11048806,13125,0,1746245693,12849.79453295,-54.797892750000756,53228.65351704001 2025-05-03,04:14:55.000,123,11048837,12685,0,1746245694,12849.801269259995,-54.72035232000053,53229.44306160001 2025-05-03,04:14:56.000,123,11048844,12885,0,1746245695,12849.531816859999,-54.6428118900003,53230.18369632 2025-05-03,04:14:57.000,123,11048867,12645,0,1746245696,12849.100693020002,-54.46658364000177,53230.99420224 2025-05-03,04:14:58.000,123,11048849,12645,0,1746245697,12848.602206079995,-54.177569309998944,53231.81169528 2025-05-03,04:14:59.000,123,11048856,12965,0,1746245698,12848.292335819999,-53.980193670002336,53232.60123984 2025-05-03,04:15:00.000,123,11048861,12765,0,1746245699,12847.975729249993,-53.82511281000188,53233.44668136001 2025-05-03,04:15:01.000,123,11048846,12885,0,1746245700,12847.746694709997,-53.59954065000056,53234.34801984 2025-05-03,04:15:02.000,123,11048847,12805,0,1746245701,12847.45029706999,-53.32462457999645,53235.23538408 2025-05-03,04:15:03.000,123,11048854,12925,0,1746245702,12847.261680389995,-52.901676779998525,53236.157683920006 2025-05-03,04:15:04.000,123,11048842,13085,0,1746245703,12847.20778990999,-52.46463072000188,53237.15684208001 2025-05-03,04:15:05.000,123,11048846,13005,0,1746245704,12847.086536329989,-52.05578117999539,53238.100103280005 2025-05-03,04:15:06.000,123,11048818,13005,0,1746245705,12847.079800019994,-51.68922641999961,53239.0852872 2025-05-03,04:15:07.000,123,11048822,12965,0,1746245706,12846.897919649993,-51.266278620001685,53240.112393840005 2025-05-03,04:15:08.000,123,11048789,12965,0,1746245707,12846.641939870002,410.55042420000245,53241.13950048001 2025-05-03,04:15:09.000,123,11048866,12965,0,1746245708,12846.406169019996,-50.56841474999965,53242.20852984 2025-05-03,04:15:10.000,123,11048824,12925,0,1746245709,12846.123243999995,-50.28644954999618,53243.28454632 2025-05-03,04:15:11.000,123,11048857,12805,0,1746245710,12845.96830886999,-50.004484349999984,53244.29767872001 2025-05-03,04:15:12.000,123,11048803,13125,0,1746245711,12845.752746949998,-49.65907698000228,53245.39465656 2025-05-03,04:15:13.000,123,11048829,12925,0,1746245712,12845.604548130003,-49.28547308999987,53246.51958288 2025-05-03,04:15:14.000,123,11048799,12605,0,1746245713,12845.415931449992,-48.86252529000194,53247.61656072 2025-05-03,04:15:15.000,123,11048876,12805,0,1746245714,12845.213842149991,-48.39728271000058,53248.65764160001 2025-05-03,04:15:16.000,123,11048860,13045,0,1746245715,12844.97133498999,-47.868597959997714,53249.78256792001 2025-05-03,04:15:17.000,123,11048818,13045,0,1746245716,12844.782718309994,-47.34696234000148,53250.86557152001 2025-05-03,04:15:18.000,123,11048820,12805,0,1746245717,12844.526738529989,-46.84647410999605,53251.92761376 2025-05-03,04:15:19.000,123,11048840,13005,0,1746245718,12844.270758749997,-46.367133269995975,53252.989656 2025-05-03,04:15:20.000,123,11048857,13165,0,1746245719,12844.162977790002,-45.838448520000384,53254.07265960001 2025-05-03,04:15:21.000,123,11048835,12845,0,1746245720,12844.270758749997,-45.323862029996235,53255.15566320001 2025-05-03,04:15:22.000,123,11048832,12805,0,1746245721,12844.472848049998,-44.738784239998495,53256.26661528 2025-05-03,04:15:23.000,123,11048833,13445,0,1746245722,12844.91744451,-44.17485383999883,53257.33564464001 2025-05-03,04:15:24.000,123,11048809,12965,0,1746245723,12845.328359419997,-43.54748126999766,53258.390699760006 2025-05-03,04:15:25.000,123,11048804,13165,0,1746245724,12845.564130270002,-42.80027349000011,53259.51562608001 2025-05-03,04:15:26.000,123,11048820,12805,0,1746245725,12845.813373739998,-42.08126222999999,53260.58465544 2025-05-03,04:15:27.000,123,11048847,13005,0,1746245726,12846.11650769,-41.45388965999882,53261.70259464 2025-05-03,04:15:28.000,123,11048859,12805,0,1746245727,12846.412905329991,-40.90405751999788,53262.76463688 2025-05-03,04:15:29.000,123,11048834,12845,0,1746245728,12846.716039279992,-40.31193060000078,53263.86161472 2025-05-03,04:15:30.000,123,11048864,12965,0,1746245729,12846.776666069993,-39.66341064000153,53264.88173424001 2025-05-03,04:15:31.000,123,11048830,12925,0,1746245730,12846.810347619998,-38.85980982000183,53265.82499544 2025-05-03,04:15:32.000,123,11048900,12965,0,1746245731,12846.891183339998,-38.063258130001486,53266.69838544001 2025-05-03,04:15:33.000,123,11048900,12645,0,1746245732,12847.019173229994,-37.266706440001144,53267.592736800005 2025-05-03,04:15:34.000,123,11048873,12805,0,1746245733,12847.032645849999,-36.46310562000144,53268.52202376001 2025-05-03,04:15:35.000,123,11048857,13125,0,1746245734,12847.012436919998,-35.708848709997255,53269.35349104 2025-05-03,04:15:36.000,123,11048887,12965,0,1746245735,12847.140426809994,-35.05327961999865,53270.26880376001 2025-05-03,04:15:37.000,123,11048869,12765,0,1746245736,12847.40987920999,-34.320170099999814,53271.163155120004 2025-05-03,04:15:38.000,123,11048821,12845,0,1746245737,12847.760167330001,-33.439028849999886,53272.12737768 2025-05-03,04:15:39.000,123,11048832,12605,0,1746245738,12848.305808439989,-32.4380523899963,53273.08461312 2025-05-03,04:15:40.000,123,11048841,12925,0,1746245739,12849.093956709992,-31.49346897000214,53273.99293872 2025-05-03,04:15:41.000,123,11048855,12885,0,1746245740,12850.05724904,-30.499541639997915,53274.971135520005 2025-05-03,04:15:42.000,123,11048847,12885,0,1746245741,12850.95317827,-29.350533450000512,53275.96330656 2025-05-03,04:15:43.000,123,11048825,12605,0,1746245742,12851.815425949993,-27.997100489999866,53277.0602844 2025-05-03,04:15:44.000,123,11048858,13005,0,1746245743,12852.771981969992,-26.60137274999579,53278.11533952 2025-05-03,04:15:45.000,123,11048815,12845,0,1746245744,12853.715065370001,-25.311381959996652,53279.27520144001 2025-05-03,04:15:46.000,123,11048850,12965,0,1746245745,12854.6109946,-23.972047260002,53280.36519216 2025-05-03,04:15:47.000,123,11048853,12885,0,1746245746,12855.581023239989,-22.583368649997283,53281.52505408 2025-05-03,04:15:48.000,123,11048843,13045,0,1746245747,12856.524106639998,-21.138296999997692,53282.7198516 2025-05-03,04:15:49.000,123,11048826,12845,0,1746245748,12857.507607899992,-19.608635789998516,53283.956571840004 2025-05-03,04:15:50.000,123,11048853,12605,0,1746245749,12858.55173595,-18.12831849000213,53285.19329208001 2025-05-03,04:15:51.000,123,11048816,12765,0,1746245750,12859.64301816999,-16.887671609998506,53286.47892216 2025-05-03,04:15:52.000,123,11048819,12925,0,1746245751,12860.532211089994,-15.611779079998087,53287.8204492 2025-05-03,04:15:53.000,123,11048804,12845,0,1746245752,12861.266468879992,-14.293591770001512,53289.057169440006 2025-05-03,04:15:54.000,123,11048832,12885,0,1746245753,12862.04114452999,-12.86261838000064,53290.41965784001 2025-05-03,04:15:55.000,123,11048811,12885,0,1746245754,12862.761929699998,-11.488038030001917,53291.61445536001 2025-05-03,04:15:56.000,123,11048851,12805,0,1746245755,12863.516396419996,-10.064113770000404,53293.00489224001 2025-05-03,04:15:57.000,123,11048854,13045,0,1746245756,12864.32475362,-8.710680809999758,53294.283535200004 2025-05-03,04:15:58.000,123,11048820,13005,0,1746245757,12865.267837019994,-7.307903939996322,53295.646023600006 2025-05-03,04:15:59.000,123,11048891,12885,0,1746245758,12866.116612079997,-5.841684899998654,53296.98056352001 2025-05-03,04:16:00.000,123,11048846,13165,0,1746245759,12867.100113339991,-4.312023689999478,53298.3360648 2025-05-03,04:16:01.000,123,11048859,12885,0,1746245760,12868.16445032,-2.733018569997512,53299.67759184 2025-05-03,04:16:02.000,123,11048848,12845,0,1746245761,12869.329831949995,-1.0764730199953192,53300.97020904 2025-05-03,04:16:03.000,123,11048823,13125,0,1746245762,12870.62320347,0.49548297000001185,53302.381607280004 2025-05-03,04:16:04.000,123,11048846,12925,0,1746245763,12871.82226665,2.0462915700045414,53303.73710856001 2025-05-03,04:16:05.000,123,11048822,12885,0,1746245764,12873.075220309991,3.857917979999911,53305.12055832 2025-05-03,04:16:06.000,123,11048851,12765,0,1746245765,12874.267547179996,5.606102220001048,53306.49003384 2025-05-03,04:16:07.000,123,11048872,12805,0,1746245766,12875.43292880999,7.354286460002186,53307.83156088 2025-05-03,04:16:08.000,123,11048849,12925,0,1746245767,12876.605046749995,9.010832010004378,53309.17308792 2025-05-03,04:16:09.000,123,11048856,12845,0,1746245768,12877.85126409999,10.526394960004836,53310.51461496 2025-05-03,04:16:10.000,123,11048859,13005,0,1746245769,12879.17831717,11.950319219999074,53311.842167760005 2025-05-03,04:16:11.000,123,11048831,12725,0,1746245770,12880.478425000001,13.416538260004018,53313.078888 2025-05-03,04:16:12.000,123,11048851,12885,0,1746245771,12881.697697110001,14.755872959998669,53314.37849232001 2025-05-03,04:16:13.000,123,11048824,12885,0,1746245772,12882.8361335,15.926028540001425,53315.60822544 2025-05-03,04:16:14.000,123,11048903,12805,0,1746245773,12883.880261549995,17.082085859998188,53316.85891992 2025-05-03,04:16:15.000,123,11048836,12685,0,1746245774,12884.998489009995,18.294536220004375,53317.997820480006 2025-05-03,04:16:16.000,123,11048873,12845,0,1746245775,12886.26491528999,19.5563304899988,53319.25550208 2025-05-03,04:16:17.000,123,11048827,12845,0,1746245776,12887.36967013,20.945009100003517,53320.3105572 2025-05-03,04:16:18.000,123,11048786,12765,0,1746245777,12888.346435079999,22.340736840000318,53321.39356080001 2025-05-03,04:16:19.000,123,11048798,13125,0,1746245778,12889.309727409993,23.687120670001605,53322.47656440001 2025-05-03,04:16:20.000,123,11048849,12885,0,1746245779,12890.266283429992,24.793834080002853,53323.4896968 2025-05-03,04:16:21.000,123,11048877,13125,0,1746245780,12891.303675169991,25.646778809998068,53324.54475192 2025-05-03,04:16:22.000,123,11048851,12925,0,1746245781,12892.46232048999,26.54201832000399,53325.50897448 2025-05-03,04:16:23.000,123,11048844,12925,0,1746245782,12893.863472969992,27.571191299997736,53326.44524856 2025-05-03,04:16:24.000,123,11048898,12925,0,1746245783,12895.089481390001,28.727248620001774,53327.367548400005 2025-05-03,04:16:25.000,123,11048806,13165,0,1746245784,12896.194236229996,30.03133766999963,53328.26888688001 2025-05-03,04:16:26.000,123,11048836,13045,0,1746245785,12897.21815534999,31.321328459998767,53329.15625112001 2025-05-03,04:16:27.000,123,11048833,12925,0,1746245786,12898.188183989994,32.53377881999768,53330.07156384001 2025-05-03,04:16:28.000,123,11048860,13045,0,1746245787,12899.191894179989,33.577050060004694,53330.889056880005 2025-05-03,04:16:29.000,123,11048859,13005,0,1746245788,12900.283176399993,34.47228957000334,53331.7344984 2025-05-03,04:16:30.000,123,11048811,12685,0,1746245789,12901.273413969997,35.36752908000199,53332.48212024 2025-05-03,04:16:31.000,123,11048880,12845,0,1746245790,12902.209761059996,36.26276859000063,53333.31358752 2025-05-03,04:16:32.000,123,11048887,12925,0,1746245791,12903.01138194999,37.32718721999845,53334.03326088 2025-05-03,04:16:33.000,123,11048852,12765,0,1746245792,12903.799530219992,38.328163680002035,53334.73197288 2025-05-03,04:16:34.000,123,11048843,12925,0,1746245793,12904.688723139996,39.202255800002604,53335.35382656 2025-05-03,04:16:35.000,123,11048825,12445,0,1746245794,12905.7395875,40.005856620002305,53335.919783280006 2025-05-03,04:16:36.000,123,11048861,13005,0,1746245795,12906.595098869999,40.872899610003515,53336.520675600004 2025-05-03,04:16:37.000,123,11048849,12605,0,1746245796,12907.046431639996,41.909121720003895,53336.974838400005 2025-05-03,04:16:38.000,123,11048862,12765,0,1746245797,12907.235048319992,42.945343830004276,53337.4639368 2025-05-03,04:16:39.000,123,11048850,12605,0,1746245798,12907.295675109992,43.953369419999945,53337.82726704 2025-05-03,04:16:40.000,123,11048824,13005,0,1746245799,12907.329356659997,44.84155979999923,53338.18361016 2025-05-03,04:16:41.000,123,11048866,12925,0,1746245800,12907.389983449997,45.624013230000855,53338.40719800001 2025-05-03,04:16:42.000,123,11048845,13285,0,1746245801,12907.443873930002,46.35007362000033,53338.651747200005 2025-05-03,04:16:43.000,123,11048889,12845,0,1746245802,12907.497764409993,46.850561849998485,53338.79148960001 2025-05-03,04:16:44.000,123,11048844,12605,0,1746245803,12907.679644779993,47.344000950004556,53338.94520624 2025-05-03,04:16:45.000,123,11048831,12925,0,1746245804,12907.942360869994,48.0277665600006,53338.98014184001 2025-05-03,04:16:46.000,123,11048880,12685,0,1746245805,12908.2993853,48.6198934799977,53339.02905168001 2025-05-03,04:16:47.000,123,11048825,12965,0,1746245806,12908.636200799992,49.261364310004865,53339.057000160006 2025-05-03,04:16:48.000,123,11048811,12725,0,1746245807,12909.053852019999,49.8816877499994,53339.02206456 2025-05-03,04:16:49.000,123,11048864,12685,0,1746245808,12909.51865741,50.41742163000163,53338.9661676 2025-05-03,04:16:50.000,123,11048799,12765,0,1746245809,12909.963253870003,50.85446768999827,53338.8962964 2025-05-03,04:16:51.000,123,11048827,13045,0,1746245810,12910.562785459995,50.98135203000129,53338.819438080005 2025-05-03,04:16:52.000,123,11048840,12765,0,1746245811,12911.135371809993,51.19987506000325,53338.67270856001 2025-05-03,04:16:53.000,123,11048859,13085,0,1746245812,12911.66754029999,51.67921590000333,53338.54694040001 2025-05-03,04:16:54.000,123,11048829,12845,0,1746245813,12912.294017129992,52.21494977999828,53338.316365440005 2025-05-03,04:16:55.000,123,11048827,12925,0,1746245814,12912.698195729994,52.72248714000307,53338.078803360004 2025-05-03,04:16:56.000,123,11048891,13085,0,1746245815,12912.83292193,52.94101016999775,53337.75739584001 2025-05-03,04:16:57.000,123,11048877,13045,0,1746245816,12912.94743919999,52.785929310004576,53337.49887240001 2025-05-03,04:16:58.000,123,11048854,12925,0,1746245817,12913.15626481,52.341834120001295,53337.18445200001 2025-05-03,04:16:59.000,123,11048862,12845,0,1746245818,12913.452662449992,52.0951145700019,53336.82810888001 2025-05-03,04:17:00.000,123,11048823,13125,0,1746245819,12913.486343999997,52.109212830000615,53336.45779152 2025-05-03,04:17:01.000,123,11048850,12605,0,1746245820,12913.344881489997,52.45462019999832,53336.017602960004 2025-05-03,04:17:02.000,123,11048846,13005,0,1746245821,12912.98785705999,52.91281365000032,53335.47959472 2025-05-03,04:17:03.000,123,11048853,12885,0,1746245822,12912.556733219993,53.27231928000401,53334.92761224 2025-05-03,04:17:04.000,123,11048887,12965,0,1746245823,12912.213181409992,53.51198970000405,53334.32671992 2025-05-03,04:17:05.000,123,11048871,12765,0,1746245824,12912.011092109991,53.610677520002355,53333.70486624 2025-05-03,04:17:06.000,123,11048888,12725,0,1746245825,12911.990883179991,53.54723535000085,53333.04807696 2025-05-03,04:17:07.000,123,11048813,13045,0,1746245826,12911.970674249991,53.793954900000244,53332.34237784001 2025-05-03,04:17:08.000,123,11048857,12765,0,1746245827,12911.87636591,54.48476964000292,53331.62270448001 2025-05-03,04:17:09.000,123,11048833,12765,0,1746245828,12911.74837601999,55.35181263000413,53330.91001824001 2025-05-03,04:17:10.000,123,11048903,12685,0,1746245829,12911.71469447,56.23295388000406,53330.16239640001 2025-05-03,04:17:11.000,123,11048836,12845,0,1746245830,12911.88983852999,56.71229472000414,53329.47067152001 2025-05-03,04:17:12.000,123,11048845,13005,0,1746245831,12912.098664140001,56.98721079000097,53328.778946640006 2025-05-03,04:17:13.000,123,11048905,12845,0,1746245832,12912.273808199992,57.52999380000256,53328.08023464001 2025-05-03,04:17:14.000,123,11048872,13085,0,1746245833,12912.422007020003,58.25605419000203,53327.35357416 2025-05-03,04:17:15.000,123,11048794,13005,0,1746245834,12912.536524289993,59.052605880002375,53326.66184928 2025-05-03,04:17:16.000,123,11048826,12885,0,1746245835,12912.590414769998,59.82801018000464,53325.94916304001 2025-05-03,04:17:17.000,123,11048881,12765,0,1746245836,12912.711668349999,60.497677530001965,53325.187566960005 2025-05-03,04:17:18.000,123,11048879,13205,0,1746245837,12912.91375765,61.096853579998424,53324.42597088 2025-05-03,04:17:19.000,123,11048868,13005,0,1746245838,12913.183210049996,61.69602963000216,53323.71328464 2025-05-03,04:17:20.000,123,11048855,12725,0,1746245839,12913.412244589992,62.351598720000766,53322.94470144 2025-05-03,04:17:21.000,123,11048869,12805,0,1746245840,12913.526761859997,62.823890430001484,53322.21105384001 2025-05-03,04:17:22.000,123,11048879,13045,0,1746245841,12913.499816620002,63.09175736999896,53321.400547920006 2025-05-03,04:17:23.000,123,11048850,13005,0,1746245842,12913.392035659992,63.12700302000303,53320.61799048 2025-05-03,04:17:24.000,123,11048859,12805,0,1746245843,12913.277518390001,63.183396059997904,53319.91927848 2025-05-03,04:17:25.000,123,11048870,12965,0,1746245844,12913.102374329996,63.32437865999964,53319.16466952001 2025-05-03,04:17:26.000,123,11048913,12845,0,1746245845,12912.718404659994,63.51470517000416,53318.319228 2025-05-03,04:17:27.000,123,11048905,12925,0,1746245846,12912.253599269992,63.71912994000013,53317.473786480004 2025-05-03,04:17:28.000,123,11048881,12645,0,1746245847,12911.862893289996,63.860112540001865,53316.67026768 2025-05-03,04:17:29.000,123,11048915,12845,0,1746245848,12911.62712243999,64.0010951400036,53315.88072312 2025-05-03,04:17:30.000,123,11048837,12965,0,1746245849,12911.478923619994,64.14207773999806,53315.01432024 2025-05-03,04:17:31.000,123,11048836,12885,0,1746245850,12911.411560519999,64.31830599000386,53314.16189160001 2025-05-03,04:17:32.000,123,11048838,12885,0,1746245851,12911.357670039994,64.53682901999855,53313.302475840006 2025-05-03,04:17:33.000,123,11048854,13045,0,1746245852,12911.391351589999,64.73420466000243,53312.49895704 2025-05-03,04:17:34.000,123,11048851,12925,0,1746245853,12911.425033139989,64.81174509000266,53311.65351552 2025-05-03,04:17:35.000,123,11048877,12765,0,1746245854,12911.337461109993,64.86108899999817,53310.78012552001 2025-05-03,04:17:36.000,123,11048873,12925,0,1746245855,12911.249889079998,64.86108899999817,53309.96961960001 2025-05-03,04:17:37.000,123,11048841,12925,0,1746245856,12911.142108120002,65.07256290000078,53309.14513944 2025-05-03,04:17:38.000,123,11048888,13125,0,1746245857,12911.007381919997,65.30518419000146,53308.34860776 2025-05-03,04:17:39.000,123,11048886,12965,0,1746245858,12910.892864649992,65.4955106999987,53307.49617912 2025-05-03,04:17:40.000,123,11048860,12605,0,1746245859,12910.872655719992,65.67878808000387,53306.62278912 2025-05-03,04:17:41.000,123,11048860,12885,0,1746245860,12910.852446789992,65.8902619799992,53305.756386240006 2025-05-03,04:17:42.000,123,11048876,12845,0,1746245861,12910.940018820002,66.08058849000372,53304.93889320001 2025-05-03,04:17:43.000,123,11048900,12765,0,1746245862,12910.980436680002,66.39075021000463,53304.10742592 2025-05-03,04:17:44.000,123,11048902,12765,0,1746245863,12910.940018820002,66.71501019000425,53303.27595864 2025-05-03,04:17:45.000,123,11048847,13085,0,1746245864,12910.879392030001,67.08156495000003,53302.48641408 2025-05-03,04:17:46.000,123,11048945,12885,0,1746245865,12910.791819999991,67.35648102000414,53301.58507560001 2025-05-03,04:17:47.000,123,11048885,13165,0,1746245866,12910.63688487,67.62434796000161,53300.774569680005 2025-05-03,04:17:48.000,123,11048893,12765,0,1746245867,12910.320278299994,67.78647795000143,53299.90816680001 2025-05-03,04:17:49.000,123,11048881,12805,0,1746245868,12909.996935419993,67.77237969000271,53299.02778968 2025-05-03,04:17:50.000,123,11048867,12925,0,1746245869,12909.707274089997,67.70188839000184,53298.23824512 2025-05-03,04:17:51.000,123,11048917,12685,0,1746245870,12909.586020509996,67.57500404999882,53297.35088088 2025-05-03,04:17:52.000,123,11048866,12765,0,1746245871,12909.53886634,67.3635301500035,53296.484478000006 2025-05-03,04:17:53.000,123,11048886,12965,0,1746245872,12909.55907527,67.26484232999792,53295.66698496001 2025-05-03,04:17:54.000,123,11048880,13125,0,1746245873,12909.565811579996,67.18025276999833,53294.82154344 2025-05-03,04:17:55.000,123,11048872,12845,0,1746245874,12909.693801469992,67.15910538000026,53294.01103752001 2025-05-03,04:17:56.000,123,11048877,13085,0,1746245875,12909.808318739997,67.10976147000474,53293.20053160001 2025-05-03,04:17:57.000,123,11048884,13045,0,1746245876,12909.936308629993,67.06041756000195,53292.3970128 2025-05-03,04:17:58.000,123,11048909,12925,0,1746245877,12910.064298519988,66.95468061000429,53291.600481120004 2025-05-03,04:17:59.000,123,11048898,12885,0,1746245878,12910.313541989999,66.83484540000063,53290.82491080001 2025-05-03,04:18:00.000,123,11048874,12925,0,1746245879,12910.58973069999,66.70796106000489,53290.007417759996 2025-05-03,04:18:01.000,123,11048863,12765,0,1746245880,12911.007381919997,66.57402759000252,53289.26678304001 2025-05-03,04:18:02.000,123,11048886,12565,0,1746245881,12911.404824209989,66.41894673000206,53288.56807104 2025-05-03,04:18:03.000,123,11048887,13045,0,1746245882,12911.701221849995,66.29206238999905,53287.84839768 2025-05-03,04:18:04.000,123,11048847,12685,0,1746245883,12912.051509969991,66.1017358800018,53287.21955688 2025-05-03,04:18:05.000,123,11048864,12805,0,1746245884,12912.354643919993,65.89731110999855,53286.541806240006 2025-05-03,04:18:06.000,123,11048869,12605,0,1746245885,12912.70493203999,65.7069846000013,53285.91296544001 2025-05-03,04:18:07.000,123,11048893,12645,0,1746245886,12913.05522016,65.56600199999957,53285.305086 2025-05-03,04:18:08.000,123,11048841,12885,0,1746245887,12913.452662449992,65.41092113999912,53284.648296720006 2025-05-03,04:18:09.000,123,11048904,13005,0,1746245888,12913.829895809999,65.26288940999802,53284.03343016 2025-05-03,04:18:10.000,123,11048901,12965,0,1746245889,12914.13302976,65.06551377000142,53283.43952496 2025-05-03,04:18:11.000,123,11048881,13125,0,1746245890,12914.35532799,64.78354856999795,53282.83863264 2025-05-03,04:18:12.000,123,11048892,12885,0,1746245891,12914.402482159996,64.3465025100013,53282.2656888 2025-05-03,04:18:13.000,123,11048907,12725,0,1746245892,12914.456372640001,63.789621240001,53281.64383512 2025-05-03,04:18:14.000,123,11048822,13005,0,1746245893,12914.503526809996,63.26093648999813,53281.008007200006 2025-05-03,04:18:15.000,123,11048847,12925,0,1746245894,12914.469845259991,62.802743040003406,53280.3442308 2025-05-03,04:18:16.000,123,11048855,12965,0,1746245895,12914.348591679991,62.34454959000141,53279.77827408001 2025-05-03,04:18:17.000,123,11048905,12805,0,1746245896,12914.04545772999,61.773570060002385,53279.12847192 2025-05-03,04:18:18.000,123,11048885,13005,0,1746245897,12913.641279130003,61.28718009000295,53278.492644000005 2025-05-03,04:18:19.000,123,11048888,12965,0,1746245898,12913.230364219991,60.80783925000287,53277.83585472 2025-05-03,04:18:20.000,123,11048880,12965,0,1746245899,12912.86660347999,60.43423536000046,53277.18605256 2025-05-03,04:18:21.000,123,11048886,13045,0,1746245900,12912.523051669988,60.215712329998496,53276.50131480001 2025-05-03,04:18:22.000,123,11048861,12685,0,1746245901,12912.071718899992,60.00423843000317,53275.72574448 2025-05-03,04:18:23.000,123,11048907,12965,0,1746245902,12911.63385875,59.73637148999842,53275.04100672001 2025-05-03,04:18:24.000,123,11048837,12925,0,1746245903,12911.195998599993,59.510799330004374,53274.300372000005 2025-05-03,04:18:25.000,123,11048880,12965,0,1746245904,12910.859183100001,59.32752194999921,53273.57371152001 2025-05-03,04:18:26.000,123,11048886,12805,0,1746245905,12910.51563129,59.15834283000004,53272.85403816001 2025-05-03,04:18:27.000,123,11048865,12845,0,1746245906,12910.165343169989,59.10194978999789,53272.15532616 2025-05-03,04:18:28.000,123,11048887,13085,0,1746245907,12909.828527669997,59.0173602299983,53271.41469144 2025-05-03,04:18:29.000,123,11048843,12645,0,1746245908,12909.552338959991,58.96096719000343,53270.7369408 2025-05-03,04:18:30.000,123,11048875,12925,0,1746245909,12909.33004072999,59.0173602299983,53270.04521592 2025-05-03,04:18:31.000,123,11048875,12965,0,1746245910,12909.23573239,59.045556750003016,53269.38143952001 2025-05-03,04:18:32.000,123,11048871,12925,0,1746245911,12909.343513349995,59.07375327000045,53268.69670176 2025-05-03,04:18:33.000,123,11048905,13005,0,1746245912,12909.579284200001,59.12309718000324,53268.03292536 2025-05-03,04:18:34.000,123,11048913,12605,0,1746245913,12909.774637189992,59.19358848000411,53267.439020159996 2025-05-03,04:18:35.000,123,11048855,12685,0,1746245914,12909.963253870003,59.24293238999962,53266.85210208 2025-05-03,04:18:36.000,123,11048834,12885,0,1746245915,12910.118188999993,59.25703064999834,53266.265183999996 2025-05-03,04:18:37.000,123,11048900,12965,0,1746245916,12910.259651509994,59.285227170003054,53265.76909848001 2025-05-03,04:18:38.000,123,11048893,12645,0,1746245917,12910.340487229994,59.19358848000411,53265.22410312 2025-05-03,04:18:39.000,123,11048872,12965,0,1746245918,12910.441531879995,59.010311099998944,53264.68609488001 2025-05-03,04:18:40.000,123,11048785,13125,0,1746245919,12910.46847711999,58.7847389400049,53264.190009360005 2025-05-03,04:18:41.000,123,11048868,12685,0,1746245920,12910.52910390999,58.48162635000335,53263.72187232 2025-05-03,04:18:42.000,123,11048869,12765,0,1746245921,12910.57625808,58.2137594099986,53263.232773920005 2025-05-03,04:18:43.000,123,11048890,13085,0,1746245922,12910.60993962999,57.87540117000026,53262.68777856 2025-05-03,04:18:44.000,123,11048863,13045,0,1746245923,12910.63688487,57.600485100003425,53262.2825256 2025-05-03,04:18:45.000,123,11048865,13125,0,1746245924,12910.684039039996,57.2762251200038,53261.80740144 2025-05-03,04:18:46.000,123,11048921,12925,0,1746245925,12910.61667594,56.88147384000331,53261.388174240004 2025-05-03,04:18:47.000,123,11048874,12845,0,1746245926,12910.47521343,56.47967343000346,53260.91305008 2025-05-03,04:18:48.000,123,11048892,12765,0,1746245927,12910.26638781999,56.042627369999536,53260.54273272001 2025-05-03,04:18:49.000,123,11048832,12925,0,1746245928,12909.990199109998,55.59853218000353,53260.067608560006 2025-05-03,04:18:50.000,123,11048844,12765,0,1746245929,12909.666856229996,55.14738786000089,53259.66934272 2025-05-03,04:18:51.000,123,11048822,13165,0,1746245930,12909.27615025,54.74558745000104,53259.16627008 2025-05-03,04:18:52.000,123,11048860,13005,0,1746245931,12908.932598439998,54.31559052000375,53258.754030000004 2025-05-03,04:18:53.000,123,11048911,12805,0,1746245932,12908.710300209998,53.89264271999855,53258.369738400004 2025-05-03,04:18:54.000,123,11048854,13125,0,1746245933,12908.535156149992,53.46264579000126,53257.90858848001 2025-05-03,04:18:55.000,123,11048867,13005,0,1746245934,12908.407166259996,52.99035408000054,53257.48936128 2025-05-03,04:18:56.000,123,11048845,12685,0,1746245935,12908.447584119996,52.60265192999941,53257.01423712 2025-05-03,04:18:57.000,123,11048903,12605,0,1746245936,12908.494738289992,52.299539339997864,53256.6229584 2025-05-03,04:18:58.000,123,11048898,12925,0,1746245937,12908.562101390002,52.059868919997825,53256.210718320006 2025-05-03,04:18:59.000,123,11048904,12845,0,1746245938,12908.683354970002,51.80610023999907,53255.82642672001 2025-05-03,04:19:00.000,123,11048851,13005,0,1746245939,12908.838290099993,51.651019379998615,53255.44912224 2025-05-03,04:19:01.000,123,11048858,12685,0,1746245940,12909.060588329994,51.58052807999775,53255.14168896 2025-05-03,04:19:02.000,123,11048895,12885,0,1746245941,12909.16836928999,51.531184170002234,53254.76438448 2025-05-03,04:19:03.000,123,11048893,12685,0,1746245942,12909.1751056,51.36200505000306,53254.42900272 2025-05-03,04:19:04.000,123,11048905,12845,0,1746245943,12909.20878714999,51.15758027999982,53254.05868536 2025-05-03,04:19:05.000,123,11048864,12925,0,1746245944,12909.12795142999,51.02364681000472,53253.76522632001 2025-05-03,04:19:06.000,123,11048870,13125,0,1746245945,12909.060588329994,50.98840116000065,53253.47875440001 2025-05-03,04:19:07.000,123,11048888,12885,0,1746245946,12908.966279989989,51.058892460001516,53253.08048856 2025-05-03,04:19:08.000,123,11048888,12765,0,1746245947,12908.878707959993,51.1787276699979,53252.77305528 2025-05-03,04:19:09.000,123,11048881,12965,0,1746245948,12908.804608549988,51.27036636000412,53252.41671216 2025-05-03,04:19:10.000,123,11048847,12885,0,1746245949,12908.717036519993,51.26331723000476,53252.07434328 2025-05-03,04:19:11.000,123,11048868,12765,0,1746245950,12908.494738289992,51.10118723999767,53251.70402592001 2025-05-03,04:19:12.000,123,11048893,12645,0,1746245951,12908.17139540999,50.86856595000427,53251.43152824 2025-05-03,04:19:13.000,123,11048842,12925,0,1746245952,12908.00972396999,50.720534220003174,53251.08217224001 2025-05-03,04:19:14.000,123,11048881,12845,0,1746245953,12907.854788839999,50.53020770999865,53250.76076472 2025-05-03,04:19:15.000,123,11048823,12885,0,1746245954,12907.672908469998,50.39627424000355,53250.43237008001 2025-05-03,04:19:16.000,123,11048865,12805,0,1746245955,12907.389983449997,50.29053728999861,53250.06205272 2025-05-03,04:19:17.000,123,11048859,12885,0,1746245956,12907.160948910001,50.12135816999944,53249.81051640001 2025-05-03,04:19:18.000,123,11048856,12885,0,1746245957,12906.95212329999,49.8816877499994,53249.4611604 2025-05-03,04:19:19.000,123,11048857,12885,0,1746245958,12906.83760603,49.677262980003434,53249.12577864 2025-05-03,04:19:20.000,123,11048795,13045,0,1746245959,12906.675934589999,49.59267342000385,53248.832319600006 2025-05-03,04:19:21.000,123,11048874,12965,0,1746245960,12906.520999459994,49.47988733999955,53248.53187344 2025-05-03,04:19:22.000,123,11048870,12965,0,1746245961,12906.393009569998,49.31775734999974,53248.31527272 2025-05-03,04:19:23.000,123,11048838,12925,0,1746245962,12906.224601820002,49.19792214000336,53247.9589296 2025-05-03,04:19:24.000,123,11048869,13125,0,1746245963,12906.042721450001,49.18382388000464,53247.67245768 2025-05-03,04:19:25.000,123,11048838,12805,0,1746245964,12905.84063215,49.212020400002075,53247.31611456001 2025-05-03,04:19:26.000,123,11048863,13005,0,1746245965,12905.59138867999,49.381199520001246,53247.06457824 2025-05-03,04:19:27.000,123,11048880,12885,0,1746245966,12905.301727349994,49.55742776999978,53246.72220936001 2025-05-03,04:19:28.000,123,11048857,12965,0,1746245967,12904.958175539992,49.6349682,53246.40778896001 2025-05-03,04:19:29.000,123,11048893,12925,0,1746245968,12904.64156897,49.58562429000449,53246.0374716 2025-05-03,04:19:30.000,123,11048873,12885,0,1746245969,12904.35864395,49.48693646999891,53245.73003832 2025-05-03,04:19:31.000,123,11048877,12805,0,1746245970,12904.048773689989,49.437592560003395,53245.40164368001 2025-05-03,04:19:32.000,123,11048866,12725,0,1746245971,12903.678276639992,49.35300300000381,53245.0592748 2025-05-03,04:19:33.000,123,11048864,12885,0,1746245972,12903.388615309996,49.268413440004224,53244.65402184 2025-05-03,04:19:34.000,123,11048853,13005,0,1746245973,12903.105690289995,49.18382388000464,53244.27671736001 2025-05-03,04:19:35.000,123,11048871,12765,0,1746245974,12902.836237889998,49.08513605999906,53243.94832272 2025-05-03,04:19:36.000,123,11048871,13165,0,1746245975,12902.593730729997,49.09218518999842,53243.515121280005 2025-05-03,04:19:37.000,123,11048899,12925,0,1746245976,12902.405114050001,49.18382388000464,53243.17275240001 2025-05-03,04:19:38.000,123,11048883,12885,0,1746245977,12902.209761059996,49.261364310004865,53242.81640928001 2025-05-03,04:19:39.000,123,11048858,12885,0,1746245978,12902.01440806999,49.40234690999932,53242.40416920001 2025-05-03,04:19:40.000,123,11048831,12965,0,1746245979,12901.778637219999,49.55037864000042,53242.03385184 2025-05-03,04:19:41.000,123,11048873,12925,0,1746245980,12901.556338989998,49.55037864000042,53241.621611760005 2025-05-03,04:19:42.000,123,11048870,12925,0,1746245981,12901.286886590002,49.59267342000385,53241.22334592 2025-05-03,04:19:43.000,123,11048846,12725,0,1746245982,12900.997225259991,49.59267342000385,53240.83905432 2025-05-03,04:19:44.000,123,11048884,12605,0,1746245983,12900.71430023999,49.677262980003434,53240.46873696001 2025-05-03,04:19:45.000,123,11048821,13125,0,1746245984,12900.512210939989,49.71250863000023,53240.07047112 2025-05-03,04:19:46.000,123,11048831,12885,0,1746245985,12900.431375219989,49.86054036000132,53239.6442568 2025-05-03,04:19:47.000,123,11048851,12885,0,1746245986,12900.242758539993,50.022670350001135,53239.26695232001 2025-05-03,04:19:48.000,123,11048888,13205,0,1746245987,12900.020460309992,50.079063390003284,53238.90362208 2025-05-03,04:19:49.000,123,11048863,12765,0,1746245988,12899.798162079991,50.086112520002644,53238.533304720004 2025-05-03,04:19:50.000,123,11048922,12885,0,1746245989,12899.53544598999,50.00152296000306,53238.11407752 2025-05-03,04:19:51.000,123,11048879,12885,0,1746245990,12899.272729899989,49.902835140004754,53237.77869576 2025-05-03,04:19:52.000,123,11048875,12765,0,1746245991,12898.949387020002,49.797098189999815,53237.34549432 2025-05-03,04:19:53.000,123,11048901,12845,0,1746245992,12898.612571519996,49.663164720004715,53236.926267120005 2025-05-03,04:19:54.000,123,11048884,12725,0,1746245993,12898.29596494999,49.49398559999827,53236.56293688001 2025-05-03,04:19:55.000,123,11048905,13245,0,1746245994,12897.918731589998,49.34595387000445,53236.19960664001 2025-05-03,04:19:56.000,123,11048849,12965,0,1746245995,12897.629070260002,49.24021691999951,53235.89916048 2025-05-03,04:19:57.000,123,11048809,12965,0,1746245996,12897.292254759996,49.12038171000313,53235.465959040004 2025-05-03,04:19:58.000,123,11048884,13005,0,1746245997,12897.03627497999,49.042841280002904,53235.081667440005 2025-05-03,04:19:59.000,123,11048830,12925,0,1746245998,12896.820713059999,48.9441534600046,53234.70436296 2025-05-03,04:20:00.000,123,11048846,13045,0,1746245999,12896.611887450003,48.810219990002224,53234.34103272 2025-05-03,04:20:01.000,123,11048862,12605,0,1746246000,12896.376116599997,48.67628651999985,53233.93577976 2025-05-03,04:20:02.000,123,11048853,12805,0,1746246001,12896.1066642,48.70448304000456,53233.600398 2025-05-03,04:20:03.000,123,11048829,13045,0,1746246002,12895.830475489995,48.73972869000136,53233.285977600004 2025-05-03,04:20:04.000,123,11048848,12725,0,1746246003,12895.614913569989,48.71153217000392,53233.020467040005 2025-05-03,04:20:05.000,123,11048840,12765,0,1746246004,12895.399351649998,48.59874608999962,53232.67111104 2025-05-03,04:20:06.000,123,11048802,12805,0,1746246005,12895.345461169993,48.49300914000196,53232.377652 2025-05-03,04:20:07.000,123,11048890,12965,0,1746246006,12895.406087959993,48.36612479999894,53232.12611568001 2025-05-03,04:20:08.000,123,11048861,12685,0,1746246007,12895.574495709989,48.28153523999936,53231.86060512 2025-05-03,04:20:09.000,123,11048810,12765,0,1746246008,12895.75637607999,48.23219133000384,53231.6440044 2025-05-03,04:20:10.000,123,11048870,12965,0,1746246009,12895.93825644999,48.1405526400049,53231.47631352 2025-05-03,04:20:11.000,123,11048846,13005,0,1746246010,12896.180763609991,48.10530699000083,53231.32259688 2025-05-03,04:20:12.000,123,11048840,12845,0,1746246011,12896.584942209993,48.119405249999545,53231.1898416 2025-05-03,04:20:13.000,123,11048870,12805,0,1746246012,12896.948702949994,48.112356120000186,53231.02215072 2025-05-03,04:20:14.000,123,11048854,12765,0,1746246013,12897.30572738,48.15465090000362,53230.93131816001 2025-05-03,04:20:15.000,123,11048877,13085,0,1746246014,12897.575179779997,48.168749160002335,53230.84747272 2025-05-03,04:20:16.000,123,11048823,12885,0,1746246015,12897.750323840002,48.1405526400049,53230.81253712001 2025-05-03,04:20:17.000,123,11048865,12885,0,1746246016,12897.905258969993,48.07006134000403,53230.78458864001 2025-05-03,04:20:18.000,123,11048864,12765,0,1746246017,12898.17471136999,47.96432438999909,53230.75664016 2025-05-03,04:20:19.000,123,11048851,12805,0,1746246018,12898.44416377,47.92202961000294,53230.69375608001 2025-05-03,04:20:20.000,123,11048923,13125,0,1746246019,12898.673198309996,47.85153831000207,53230.68676896 2025-05-03,04:20:21.000,123,11048855,12845,0,1746246020,12898.673198309996,47.759899620003125,53230.67978184 2025-05-03,04:20:22.000,123,11048849,12805,0,1746246021,12898.767506650001,47.67531006000354,53230.672794720005 2025-05-03,04:20:23.000,123,11048797,12845,0,1746246022,12898.942650709992,47.56252397999924,53230.623884880006 2025-05-03,04:20:24.000,123,11048864,13285,0,1746246023,12899.030222740003,47.3228535599992,53230.69375608001 2025-05-03,04:20:25.000,123,11048895,12885,0,1746246024,12899.010013810002,47.132527050001954,53230.7007432 2025-05-03,04:20:26.000,123,11048860,13085,0,1746246025,12898.908969160002,47.019740969997656,53230.721704560005 2025-05-03,04:20:27.000,123,11048855,13085,0,1746246026,12898.821397129992,46.906954890000634,53230.72869168 2025-05-03,04:20:28.000,123,11048846,12765,0,1746246027,12898.727088790001,46.7307266400021,53230.69375608001 2025-05-03,04:20:29.000,123,11048843,12685,0,1746246028,12898.646253070001,46.68843185999867,53230.65882048 2025-05-03,04:20:30.000,123,11048900,13085,0,1746246029,12898.551944729996,46.53335099999822,53230.66580760001 2025-05-03,04:20:31.000,123,11048805,12725,0,1746246030,12898.47784531999,46.314827970003535,53230.672794720005 2025-05-03,04:20:32.000,123,11048820,13005,0,1746246031,12898.390273289995,46.032862770000065,53230.602923520004 2025-05-03,04:20:33.000,123,11048808,12645,0,1746246032,12898.32291019,45.72975017999852,53230.58894928 2025-05-03,04:20:34.000,123,11048848,12885,0,1746246033,12898.11408457999,45.405490199998894,53230.58894928 2025-05-03,04:20:35.000,123,11048875,13045,0,1746246034,12897.979358379998,45.06008283000119,53230.554013680005 2025-05-03,04:20:36.000,123,11048854,12845,0,1746246035,12898.026512549994,44.73582285000157,53230.52606520001 2025-05-03,04:20:37.000,123,11048838,12885,0,1746246036,12898.033248859989,44.42566113000066,53230.56798792001 2025-05-03,04:20:38.000,123,11048912,12965,0,1746246037,12898.039985169999,44.21418722999806,53230.52606520001 2025-05-03,04:20:39.000,123,11048846,12725,0,1746246038,12898.039985169999,44.05910637000488,53230.51907808 2025-05-03,04:20:40.000,123,11048851,13005,0,1746246039,12898.039985169999,43.85468160000164,53230.4911296 2025-05-03,04:20:41.000,123,11048841,12965,0,1746246040,12898.046721479994,43.600912920002884,53230.456194000006 2025-05-03,04:20:42.000,123,11048833,13005,0,1746246041,12897.952413139988,43.354193370003486,53230.52606520001 2025-05-03,04:20:43.000,123,11048837,12685,0,1746246042,12897.851368490003,43.135670340001525,53230.54003944 2025-05-03,04:20:44.000,123,11048868,13005,0,1746246043,12897.810950630002,42.895999920001486,53230.54702656001 2025-05-03,04:20:45.000,123,11048902,12805,0,1746246044,12897.682960739992,42.69157514999824,53230.554013680005 2025-05-03,04:20:46.000,123,11048842,12805,0,1746246045,12897.595388709997,42.45895386000484,53230.60991064 2025-05-03,04:20:47.000,123,11048833,13085,0,1746246046,12897.501080369992,42.24043083000288,53230.54702656001 2025-05-03,04:20:48.000,123,11048872,12925,0,1746246047,12897.460662509991,42.085349970002426,53230.554013680005 2025-05-03,04:20:49.000,123,11048844,12565,0,1746246048,12897.312463689996,42.0078095400022,53230.54003944 2025-05-03,04:20:50.000,123,11048849,12685,0,1746246049,12897.04301129,41.88797432999854,53230.56798792001 2025-05-03,04:20:51.000,123,11048851,12605,0,1746246050,12896.820713059999,41.690598690001934,53230.52606520001 2025-05-03,04:20:52.000,123,11048836,12605,0,1746246051,12896.571469590002,41.514370440003404,53230.48414248 2025-05-03,04:20:53.000,123,11048878,12685,0,1746246052,12896.214445159996,41.33109305999824,53230.42824552001 2025-05-03,04:20:54.000,123,11048842,12885,0,1746246053,12895.82373918,41.12666829000227,53230.37933568001 2025-05-03,04:20:55.000,123,11048880,13325,0,1746246054,12895.291570690002,40.90109613000095,53230.29549024 2025-05-03,04:20:56.000,123,11048897,12965,0,1746246055,12894.692039099995,40.640278320002835,53230.169722080005 2025-05-03,04:20:57.000,123,11048818,13005,0,1746246056,12893.971253930002,40.372411379998084,53230.02997968 2025-05-03,04:20:58.000,123,11048863,12925,0,1746246057,12893.189841969994,40.196183129999554,53229.932160000004 2025-05-03,04:20:59.000,123,11048821,12605,0,1746246058,12892.455584179996,40.08339705000253,53229.74350776 2025-05-03,04:21:00.000,123,11048845,13125,0,1746246059,12891.862788899998,40.07634792000317,53229.547868400005 2025-05-03,04:21:01.000,123,11048875,12605,0,1746246060,12891.424928749992,40.05520052999782,53229.31729344 2025-05-03,04:21:02.000,123,11048854,12925,0,1746246061,12891.02748646,39.97061096999823,53229.163576800005 2025-05-03,04:21:03.000,123,11048878,12725,0,1746246062,12890.643516789998,39.907168800004,53228.97492456 2025-05-03,04:21:04.000,123,11048845,12885,0,1746246063,12890.273019740001,39.74503881000419,53228.79325944 2025-05-03,04:21:05.000,123,11048876,12925,0,1746246064,12890.00356733999,39.589957950003736,53228.590632960004 2025-05-03,04:21:06.000,123,11048852,12565,0,1746246065,12889.76106017999,39.420778830004565,53228.36704512001 2025-05-03,04:21:07.000,123,11048877,12725,0,1746246066,12889.653279219994,39.26569797000411,53228.17839288001 2025-05-03,04:21:08.000,123,11048881,12965,0,1746246067,12889.612861359994,39.181108410004526,53228.00371488 2025-05-03,04:21:09.000,123,11048845,12965,0,1746246068,12889.545498259999,39.05422407000151,53227.822049760005 2025-05-03,04:21:10.000,123,11048862,12885,0,1746246069,12889.424244679998,38.81455365000147,53227.71025584 2025-05-03,04:21:11.000,123,11048851,13125,0,1746246070,12889.242364309997,38.57488323000143,53227.47269376 2025-05-03,04:21:12.000,123,11048830,12925,0,1746246071,12889.053747630001,38.34226194000075,53227.33993848001 2025-05-03,04:21:13.000,123,11048825,12805,0,1746246072,12888.8314494,37.96865804999834,53227.2071832 2025-05-03,04:21:14.000,123,11048870,12765,0,1746246073,12888.42053448999,37.48931720999826,53227.02551808001 2025-05-03,04:21:15.000,123,11048846,13165,0,1746246074,12887.841211829997,36.97473072000139,53226.815904480005 2025-05-03,04:21:16.000,123,11048880,13165,0,1746246075,12887.28209809999,36.460144230004516,53226.55738104 2025-05-03,04:21:17.000,123,11048856,12885,0,1746246076,12886.770138539992,35.91031209000357,53226.361741680004 2025-05-03,04:21:18.000,123,11048845,12965,0,1746246077,12886.379432559996,35.28998865000176,53226.13116672 2025-05-03,04:21:19.000,123,11048822,12885,0,1746246078,12885.887681929999,34.62737043000379,53225.879630400006 2025-05-03,04:21:20.000,123,11048877,13005,0,1746246079,12885.328568199991,33.985899600003904,53225.62110696 2025-05-03,04:21:21.000,123,11048886,12885,0,1746246080,12884.776190779994,33.40082180999889,53225.390532 2025-05-03,04:21:22.000,123,11048866,12725,0,1746246081,12884.217077050002,32.843940539998584,53225.17393128 2025-05-03,04:21:23.000,123,11048876,12965,0,1746246082,12883.556918669994,32.23066623000341,53224.90842072 2025-05-03,04:21:24.000,123,11048849,12685,0,1746246083,12883.004541249997,31.58214627000416,53224.59400032 2025-05-03,04:21:25.000,123,11048890,12765,0,1746246084,12882.398273349994,31.025265000003856,53224.34246400001 2025-05-03,04:21:26.000,123,11048884,12845,0,1746246085,12881.886313789997,30.560022420002497,53224.13983752 2025-05-03,04:21:27.000,123,11048874,12965,0,1746246086,12881.259836959995,29.953797239999403,53223.83939136001 2025-05-03,04:21:28.000,123,11048833,12965,0,1746246087,12880.491897619992,29.199540330002492,53223.6088164 2025-05-03,04:21:29.000,123,11048892,12525,0,1746246088,12879.690276729998,28.23380952000298,53223.38522856001 2025-05-03,04:21:30.000,123,11048809,12965,0,1746246089,12878.88865583999,27.218734800000675,53223.10574376 2025-05-03,04:21:31.000,123,11048881,12765,0,1746246090,12878.100507570001,26.31644616000267,53222.91709152 2025-05-03,04:21:32.000,123,11048840,12845,0,1746246091,12877.50771228999,25.604484030001913,53222.61664536001 2025-05-03,04:21:33.000,123,11048820,12885,0,1746246092,12876.901444390001,24.906620159999875,53222.288250720005 2025-05-03,04:21:34.000,123,11048860,12925,0,1746246093,12876.281703869994,24.138264990004245,53222.11357272001 2025-05-03,04:21:35.000,123,11048922,12925,0,1746246094,12875.668699659996,23.299418520000472,53221.75722960001 2025-05-03,04:21:36.000,123,11048818,12765,0,1746246095,12875.13653117,22.594505519999075,53221.498706160004 2025-05-03,04:21:37.000,123,11048847,12765,0,1746246096,12874.664989470002,22.04467337999813,53221.19826 2025-05-03,04:21:38.000,123,11048853,13285,0,1746246097,12874.11934836,21.50189037000382,53220.91877520001 2025-05-03,04:21:39.000,123,11048861,12805,0,1746246098,12873.533289389998,20.952058230002876,53220.611341920005 2025-05-03,04:21:40.000,123,11048861,12885,0,1746246099,12872.94049411,20.529110429997672,53220.38076696 2025-05-03,04:21:41.000,123,11048867,13125,0,1746246100,12872.361171449993,20.17665393000061,53220.03839808 2025-05-03,04:21:42.000,123,11048858,12765,0,1746246101,12871.70101307,19.81714830000419,53219.76590040001 2025-05-03,04:21:43.000,123,11048816,12925,0,1746246102,12870.852238009997,19.232070509999176,53219.46545424 2025-05-03,04:21:44.000,123,11048865,12965,0,1746246103,12869.902418299993,18.400273170002038,53219.15802096 2025-05-03,04:21:45.000,123,11048811,12965,0,1746246104,12869.067115859994,17.794047989998944,53218.836613440006 2025-05-03,04:21:46.000,123,11048871,12725,0,1746246105,12868.22507711,17.364051060001657,53218.47328320001 2025-05-03,04:21:47.000,123,11048866,13165,0,1746246106,12867.295466329997,16.93405413000437,53218.18681128001 2025-05-03,04:21:48.000,123,11048913,12965,0,1746246107,12866.352382929988,16.341927209999994,53217.78854544 2025-05-03,04:21:49.000,123,11048835,12765,0,1746246108,12865.368881669994,15.66521073000331,53217.46713792001 2025-05-03,04:21:50.000,123,11048841,12965,0,1746246109,12864.52010660999,15.044887290001498,53217.01996224 2025-05-03,04:21:51.000,123,11048901,12765,0,1746246110,12863.725222029992,14.473907760002476,53216.67759336001 2025-05-03,04:21:52.000,123,11048862,13125,0,1746246111,12862.741720769998,13.740798240003642,53216.272340400006 2025-05-03,04:21:53.000,123,11048870,13165,0,1746246112,12861.82558261,12.979492200000095,53215.936958640006 2025-05-03,04:21:54.000,123,11048841,12925,0,1746246113,12861.151951610002,12.30277572000341,53215.51074432 2025-05-03,04:21:55.000,123,11048849,13045,0,1746246114,12860.471584299994,11.527371420001145,53215.16138832 2025-05-03,04:21:56.000,123,11048866,13085,0,1746246115,12859.838371159996,10.935244500004046,53214.80504520001 2025-05-03,04:21:57.000,123,11048828,12805,0,1746246116,12859.245575879999,10.526394960004836,53214.43472784 2025-05-03,04:21:58.000,123,11048832,12765,0,1746246117,12858.619099049996,10.103447159999632,53214.092358960006 2025-05-03,04:21:59.000,123,11048900,12965,0,1746246118,12857.918522809989,9.567713280004682,53213.77095144 2025-05-03,04:22:00.000,123,11048851,13085,0,1746246119,12857.359409079996,8.876898540002003,53213.51242800001 2025-05-03,04:22:01.000,123,11048833,12765,0,1746246120,12856.94175785999,8.08739598000102,53213.184033360005 2025-05-03,04:22:02.000,123,11048837,13085,0,1746246121,12856.712723319994,7.354286460002186,53212.92550992 2025-05-03,04:22:03.000,123,11048916,12965,0,1746246122,12856.652096529993,6.741012149999733,53212.74384480001 2025-05-03,04:22:04.000,123,11048850,13005,0,1746246123,12856.739668559989,6.296916960003728,53212.60410240001 2025-05-03,04:22:05.000,123,11048829,12885,0,1746246124,12856.935021549994,5.95150958999875,53212.40147592 2025-05-03,04:22:06.000,123,11048908,12965,0,1746246125,12857.16405608999,5.5567583099982585,53212.26872064001 2025-05-03,04:22:07.000,123,11048895,12845,0,1746246126,12857.548025759992,5.154957899998408,53212.28968200001 2025-05-03,04:22:08.000,123,11048869,13365,0,1746246127,12858.093666869994,4.894140090000292,53212.3246176 2025-05-03,04:22:09.000,123,11048814,12885,0,1746246128,12858.666253219992,4.626273150002817,53212.394488800004 2025-05-03,04:22:10.000,123,11048846,13085,0,1746246129,12859.218630639989,4.294964040003833,53212.45038576 2025-05-03,04:22:11.000,123,11048880,12445,0,1746246130,12859.831634850001,3.9777531900035683,53212.583141040006 2025-05-03,04:22:12.000,123,11048843,12805,0,1746246131,12860.62651943,3.6816897300013807,53212.75781904 2025-05-03,04:22:13.000,123,11048861,13125,0,1746246132,12861.428140319993,3.4631666999994195,53213.00236824 2025-05-03,04:22:14.000,123,11048904,12765,0,1746246133,12862.142189179991,3.23054540999874,53213.30980152 2025-05-03,04:22:15.000,123,11048846,13285,0,1746246134,12862.681093979998,3.0543171600002097,53213.67313176 2025-05-03,04:22:16.000,123,11048844,13005,0,1746246135,12863.496187489996,2.856941520003602,53214.06441048001 2025-05-03,04:22:17.000,123,11048808,12685,0,1746246136,12864.50663399,2.7934993500020937,53214.44870208001 2025-05-03,04:22:18.000,123,11048844,12765,0,1746246137,12865.67875192999,2.7300571800005855,53214.88190352001 2025-05-03,04:22:19.000,123,11048880,12885,0,1746246138,12866.79697938999,2.659565879999718,53215.41991176 2025-05-03,04:22:20.000,123,11048810,12725,0,1746246139,12867.85458005999,2.5115341499986243,53215.95792000001 2025-05-03,04:22:21.000,123,11048899,12965,0,1746246140,12868.878499179998,2.2718637299985858,53216.59374792 2025-05-03,04:22:22.000,123,11048919,12725,0,1746246141,12869.794637339997,2.074488090001978,53217.22957584001 2025-05-03,04:22:23.000,123,11048887,12965,0,1746246142,12870.61646715999,1.8912107100040885,53217.87239088001 2025-05-03,04:22:24.000,123,11048863,13045,0,1746246143,12871.283361849994,1.6938350700002047,53218.52219304001 2025-05-03,04:22:25.000,123,11048857,13205,0,1746246144,12871.977201779991,1.5317050800003926,53219.29776336 2025-05-03,04:22:26.000,123,11048852,12765,0,1746246145,12872.85965839,1.3554768300018623,53219.95455264001 2025-05-03,04:22:27.000,123,11048884,12765,0,1746246146,12873.755587619999,1.2003959700014093,53220.69518736 2025-05-03,04:22:28.000,123,11048844,12685,0,1746246147,12874.644780540002,0.9818729399994481,53221.43582208 2025-05-03,04:22:29.000,123,11048906,12685,0,1746246148,12875.722590140002,0.9184307699979399,53222.26728936 2025-05-03,04:22:30.000,123,11048912,12765,0,1746246149,12876.854290219992,1.0030203300048015,53223.02189832001 2025-05-03,04:22:31.000,123,11048862,12965,0,1746246150,12877.97925399,0.9395781600032933,53223.83240424 2025-05-03,04:22:32.000,123,11048897,13205,0,1746246151,12879.131162999991,462.70693707000464,53224.66387152 2025-05-03,04:22:33.000,123,11048894,12765,0,1746246152,12880.33696249,0.869086860002426,53225.50931304 2025-05-03,04:22:34.000,123,11048817,12845,0,1746246153,12881.610125079991,0.9536764200020116,53226.361741680004 2025-05-03,04:22:35.000,123,11048824,12845,0,1746246154,12883.004541249997,0.974823810000089,53227.249105920004 2025-05-03,04:22:36.000,123,11048890,12805,0,1746246155,12884.318121700002,0.974823810000089,53228.16441864 2025-05-03,04:22:37.000,123,11048906,12765,0,1746246156,12885.591284289992,1.080560759997752,53229.17056392 2025-05-03,04:22:38.000,123,11048821,12965,0,1746246157,12886.722984369997,1.1792485800033319,53230.05792816 2025-05-03,04:22:39.000,123,11048881,12805,0,1746246158,12887.659331459996,463.1862779100047,53231.07106056001 2025-05-03,04:22:40.000,123,11048800,12605,0,1746246159,12888.58220592999,1.4189190000033705,53232.00034752 2025-05-03,04:22:41.000,123,11048894,12765,0,1746246160,12889.498344089989,1.496459430003597,53232.96457008001 2025-05-03,04:22:42.000,123,11048876,12845,0,1746246161,12890.239338189996,1.6162946399999782,53233.93577976 2025-05-03,04:22:43.000,123,11048880,12765,0,1746246162,12890.872551329994,1.6303928999986965,53234.85807960001 2025-05-03,04:22:44.000,123,11048852,13005,0,1746246163,12891.371038270001,1.5739998600038234,53235.822302160006 2025-05-03,04:22:45.000,123,11048820,12885,0,1746246164,12891.674172220002,1.397771609998017,53236.78652472 2025-05-03,04:22:46.000,123,11048880,12845,0,1746246165,12891.889734139993,1.1933468400020502,53237.61799200001 2025-05-03,04:22:47.000,123,11048845,12765,0,1746246166,12892.15918653999,0.8267920799989952,53238.45644640001 2025-05-03,04:22:48.000,123,11048852,12845,0,1746246167,12892.48926573,0.4390899299978628,53239.33682352001 2025-05-03,04:22:49.000,123,11048888,12845,0,1746246168,12892.738509199997,0.19237037999846507,53240.063484000006 2025-05-03,04:22:50.000,123,11048842,12925,0,1746246169,12892.879971709997,-0.012054389997501858,53240.901938400006 2025-05-03,04:22:51.000,123,11048893,12925,0,1746246170,12892.832817540002,-0.13893873000051826,53241.64257312001 2025-05-03,04:22:52.000,123,11048887,12885,0,1746246171,12892.799135989997,-0.3504126299958443,53242.43211768001 2025-05-03,04:22:53.000,123,11048877,13045,0,1746246172,12892.812608610002,-0.491395229997579,53243.08890696 2025-05-03,04:22:54.000,123,11048870,12725,0,1746246173,12892.778927059997,-0.6112304400012363,53243.80858032 2025-05-03,04:22:55.000,123,11048846,12885,0,1746246174,12892.563365139991,461.1279319500027,53244.47934384 2025-05-03,04:22:56.000,123,11048893,12885,0,1746246175,12892.34780322,-0.8861465099980705,53245.06626192001 2025-05-03,04:22:57.000,123,11048868,13045,0,1746246176,12891.957097239989,-1.1469643199961865,53245.695102720005 2025-05-03,04:22:58.000,123,11048864,13005,0,1746246177,12891.418192439996,-1.5558138599953963,53246.25407232 2025-05-03,04:22:59.000,123,11048867,12925,0,1746246178,12890.791715609994,-2.0351546999954735,53246.84797752 2025-05-03,04:23:00.000,123,11048915,12685,0,1746246179,12890.037248889996,-2.5990850999951363,53247.34406304001 2025-05-03,04:23:01.000,123,11048859,13005,0,1746246180,12889.255836930002,-3.20531027999823,53247.805212960004 2025-05-03,04:23:02.000,123,11048929,12925,0,1746246181,12888.46095234999,-3.684651119998307,53248.2384144 2025-05-03,04:23:03.000,123,11048880,13125,0,1746246182,12887.598704669996,-4.178090219997102,53248.63668024001 2025-05-03,04:23:04.000,123,11048908,12885,0,1746246183,12886.608467099992,-4.756118879995483,53249.02795896 2025-05-03,04:23:05.000,123,11048865,12965,0,1746246184,12885.537393810002,-5.432835359999444,53249.29346952 2025-05-03,04:23:06.000,123,11048873,12645,0,1746246185,12884.338330630002,-6.257583569997223,53249.60788992 2025-05-03,04:23:07.000,123,11048920,12845,0,1746246186,12883.139267450002,-7.159872209995228,53249.71269672001 2025-05-03,04:23:08.000,123,11048886,13005,0,1746246187,12881.926731649997,-8.146750410000095,53249.87340048 2025-05-03,04:23:09.000,123,11048901,12845,0,1746246188,12880.707459539997,452.640779430003,53250.03410424 2025-05-03,04:23:10.000,123,11048898,12845,0,1746246189,12879.515132669992,-10.155752459999349,53250.08301408 2025-05-03,04:23:11.000,123,11048896,12925,0,1746246190,12878.471004619998,-11.220171089997166,53250.13192392 2025-05-03,04:23:12.000,123,11048888,13005,0,1746246191,12877.440349189994,-12.18590189999668,53250.20878224 2025-05-03,04:23:13.000,123,11048864,13045,0,1746246192,12876.40969375999,-13.158681839995552,53250.1598724 2025-05-03,04:23:14.000,123,11048897,13365,0,1746246193,12875.486819289996,-14.018675699997402,53250.19480800001 2025-05-03,04:23:15.000,123,11048848,12685,0,1746246194,12874.732352569998,-14.843423909995181,53250.173846640006 2025-05-03,04:23:16.000,123,11048892,12805,0,1746246195,12874.025040019995,-15.639975599995523,53250.173846640006 2025-05-03,04:23:17.000,123,11048900,12925,0,1746246196,12873.337936399992,-16.528165980002086,53250.103975440004 2025-05-03,04:23:18.000,123,11048936,13285,0,1746246197,12872.91354886999,-17.472749399996246,53250.11794968001 2025-05-03,04:23:19.000,123,11048919,13005,0,1746246198,12872.825976839995,-18.332743259998097,53250.16685952001 2025-05-03,04:23:20.000,123,11048873,12885,0,1746246199,12872.93375779999,-18.995361479996063,53250.18782088 2025-05-03,04:23:21.000,123,11048894,12885,0,1746246200,12873.04153876,-19.53814448999765,53250.2996148 2025-05-03,04:23:22.000,123,11048892,13125,0,1746246201,12872.97417565999,-20.095025759997952,53250.41140872001 2025-05-03,04:23:23.000,123,11048899,12725,0,1746246202,12872.886603629995,-20.658956159997615,53250.63499656 2025-05-03,04:23:24.000,123,11048877,12845,0,1746246203,12872.69125063999,-21.25108308000199,53250.73281624 2025-05-03,04:23:25.000,123,11048869,13045,0,1746246204,12872.394852999998,-21.864357389997167,53250.9284556 2025-05-03,04:23:26.000,123,11048892,12845,0,1746246205,12872.071510119997,-22.449435180002183,53251.131082080006 2025-05-03,04:23:27.000,123,11048901,12765,0,1746246206,12871.586495799995,-23.04861122999864,53251.33370856 2025-05-03,04:23:28.000,123,11048942,13005,0,1746246207,12870.986964210002,-23.668934670000453,53251.47345096 2025-05-03,04:23:29.000,123,11048934,13085,0,1746246208,12870.31333320999,-24.28220897999563,53251.65511608001 2025-05-03,04:23:30.000,123,11048888,12765,0,1746246209,12869.498239699991,-24.930728940002155,53251.74594864 2025-05-03,04:23:31.000,123,11048886,12845,0,1746246210,12868.582101539992,-25.579248900001403,53251.801845600006 2025-05-03,04:23:32.000,123,11048876,12765,0,1746246211,12867.564918729993,-26.206621469995298,53251.95556224 2025-05-03,04:23:33.000,123,11048889,12765,0,1746246212,12866.601626399999,-26.86219056000118,53251.969536480006 2025-05-03,04:23:34.000,123,11048913,12965,0,1746246213,12865.73937871999,-27.440219219999562,53252.06036904001 2025-05-03,04:23:35.000,123,11048874,12925,0,1746246214,12864.991648310002,-27.926609189999,53252.05338192 2025-05-03,04:23:36.000,123,11048917,12725,0,1746246215,12864.129400629994,-28.33545872999821,53252.10229176 2025-05-03,04:23:37.000,123,11048854,12805,0,1746246216,12863.19978984999,-28.77250479000213,53252.10229176 2025-05-03,04:23:38.000,123,11048899,12845,0,1746246217,12862.175870729996,-29.1884034600007,53252.03242056 2025-05-03,04:23:39.000,123,11048910,12725,0,1746246218,12861.017225409996,-29.5338108299984,53251.9765236 2025-05-03,04:23:40.000,123,11048873,12885,0,1746246219,12859.676699719996,-29.82987429000059,53251.92062664001 2025-05-03,04:23:41.000,123,11048893,12725,0,1746246220,12858.248602,-30.266920349997235,53251.79485848001 2025-05-03,04:23:42.000,123,11048883,13045,0,1746246221,12856.753141179994,-30.76740857999539,53251.6970388 2025-05-03,04:23:43.000,123,11048906,12965,0,1746246222,12855.203789879997,-31.296093329998257,53251.59921912 2025-05-03,04:23:44.000,123,11048920,12805,0,1746246223,12853.762219539996,-31.69084460999875,53251.40357976 2025-05-03,04:23:45.000,123,11048882,13005,0,1746246224,12852.32738550999,-32.07149763000052,53251.26383736 2025-05-03,04:23:46.000,123,11048864,12805,0,1746246225,12850.980123509995,-32.50854368999717,53251.04723664 2025-05-03,04:23:47.000,123,11048887,12805,0,1746246226,12849.740642469995,-33.00903191999532,53250.83762304001 2025-05-03,04:23:48.000,123,11048876,13045,0,1746246227,12848.69651442,-33.403783199995814,53250.7537776 2025-05-03,04:23:49.000,123,11048872,12765,0,1746246228,12847.874684599992,-33.65050274999521,53250.63499656 2025-05-03,04:23:50.000,123,11048839,12885,0,1746246229,12847.180844669994,-33.8126327400023,53250.53018976001 2025-05-03,04:23:51.000,123,11048858,13205,0,1746246230,12846.628467249997,-33.96066446999612,53250.488267040004 2025-05-03,04:23:52.000,123,11048899,12885,0,1746246231,12846.31859699,-33.904271430001245,53250.4742928 2025-05-03,04:23:53.000,123,11048871,12765,0,1746246232,12845.92789100999,-33.64345361999585,53250.51621552 2025-05-03,04:23:54.000,123,11048898,12805,0,1746246233,12845.220578460001,-33.3544392900003,53250.57909960001 2025-05-03,04:23:55.000,123,11048823,12925,0,1746246234,12844.277495059992,-33.05837582999811,53250.57909960001 2025-05-03,04:23:56.000,123,11048901,12605,0,1746246235,12843.442192619994,-32.95968800999981,53250.655957920004 2025-05-03,04:23:57.000,123,11048882,12725,0,1746246236,12842.829188409996,-32.93854062000173,53250.83063592 2025-05-03,04:23:58.000,123,11048897,12765,0,1746246237,12842.47216397999,-32.931491489995096,53250.9284556 2025-05-03,04:23:59.000,123,11048878,12725,0,1746246238,12842.35091039999,-32.994933659996605,53251.08217224001 2025-05-03,04:24:00.000,123,11048847,13165,0,1746246239,12842.29028360999,-33.06542495999747,53251.3127472 2025-05-03,04:24:01.000,123,11048881,13285,0,1746246240,12842.465427669995,-33.220505819997925,53251.55030928 2025-05-03,04:24:02.000,123,11048916,13125,0,1746246241,12842.788770549996,-33.213456689998566,53251.82280696001 2025-05-03,04:24:03.000,123,11048914,12725,0,1746246242,12843.233367009998,-32.987884529997245,53252.19312432 2025-05-03,04:24:04.000,123,11048924,12885,0,1746246243,12843.664490849995,-32.70591933000105,53252.63331288001 2025-05-03,04:24:05.000,123,11048923,12885,0,1746246244,12844.075405759992,-32.47329804000037,53253.11542416001 2025-05-03,04:24:06.000,123,11048896,12845,0,1746246245,12844.493056979998,-32.21248023000226,53253.64644528001 2025-05-03,04:24:07.000,123,11048943,13285,0,1746246246,12844.802927239994,-31.86002372999792,53254.23336336 2025-05-03,04:24:08.000,123,11048896,12845,0,1746246247,12845.126270119996,430.1258582099981,53254.89015264001 2025-05-03,04:24:09.000,123,11048923,13245,0,1746246248,12845.564130270002,-31.070521169996937,53255.588864640005 2025-05-03,04:24:10.000,123,11048853,13125,0,1746246249,12845.954836249999,-30.746261189997313,53256.322512239996 2025-05-03,04:24:11.000,123,11048880,12885,0,1746246250,12846.27144281999,-30.41495207999833,53257.01423712 2025-05-03,04:24:12.000,123,11048902,13045,0,1746246251,12846.406169019996,-30.076593839999987,53257.7758332 2025-05-03,04:24:13.000,123,11048866,12805,0,1746246252,12846.392696399991,-29.794628639996517,53258.48153232001 2025-05-03,04:24:14.000,123,11048891,13045,0,1746246253,12846.264706509995,-29.569056479995197,53259.28505112 2025-05-03,04:24:15.000,123,11048888,12965,0,1746246254,12846.12998030999,-29.350533450000512,53260.03966008001 2025-05-03,04:24:16.000,123,11048888,13045,0,1746246255,12846.07608983,-29.244796499995573,53260.7453592 2025-05-03,04:24:17.000,123,11048921,12685,0,1746246256,12846.022199349994,-29.223649109997496,53261.52791664001 2025-05-03,04:24:18.000,123,11048829,13205,0,1746246257,12845.874000529999,-29.167256069995346,53262.24060288001 2025-05-03,04:24:19.000,123,11048888,12885,0,1746246258,12845.766219569989,-29.005126079995534,53263.00918608001 2025-05-03,04:24:20.000,123,11048829,12845,0,1746246259,12845.651702299998,-28.74430826999742,53263.66597536 2025-05-03,04:24:21.000,123,11048921,13085,0,1746246260,12845.496767169992,-28.49758871999802,53264.39962296001 2025-05-03,04:24:22.000,123,11048888,12725,0,1746246261,12845.281205250001,-28.215623520001827,53265.06339936 2025-05-03,04:24:23.000,123,11048896,13125,0,1746246262,12845.133006429991,-27.990051360000507,53265.76211136001 2025-05-03,04:24:24.000,123,11048874,12965,0,1746246263,12845.05217070999,-27.90546180000092,53266.418900640005 2025-05-03,04:24:25.000,123,11048862,12765,0,1746246264,12844.82987247999,-27.827921370000695,53267.0687028 2025-05-03,04:24:26.000,123,11048958,13125,0,1746246265,12844.695146279999,-27.842019629999413,53267.74645344 2025-05-03,04:24:27.000,123,11048885,12605,0,1746246266,12844.674937349999,-27.799724849995982,53268.34734576 2025-05-03,04:24:28.000,123,11048841,12645,0,1746246267,12844.701882589994,-27.729233549995115,53269.02509640001 2025-05-03,04:24:29.000,123,11048894,12925,0,1746246268,12844.715355209999,-27.419071830001485,53269.68188568 2025-05-03,04:24:30.000,123,11048847,12725,0,1746246269,12844.647992109989,-27.024320550000994,53270.275790880005 2025-05-03,04:24:31.000,123,11048900,12685,0,1746246270,12844.472848049998,-26.685962309995375,53270.995464240004 2025-05-03,04:24:32.000,123,11048899,13205,0,1746246271,12844.237077199992,-26.270063639996806,53271.6452664 2025-05-03,04:24:33.000,123,11048906,12925,0,1746246272,12843.98109742,435.75811308000266,53272.2741072 2025-05-03,04:24:34.000,123,11048888,12965,0,1746246273,12843.65101822999,-25.452364559998387,53272.98679344 2025-05-03,04:24:35.000,123,11048873,13125,0,1746246274,12843.098640809993,-24.96597458999895,53273.64358272 2025-05-03,04:24:36.000,123,11048911,12885,0,1746246275,12842.45869136,-24.437289839996083,53274.300372000005 2025-05-03,04:24:37.000,123,11048906,12765,0,1746246276,12841.785060360002,-23.901555960001133,53274.922225680006 2025-05-03,04:24:38.000,123,11048885,13045,0,1746246277,12841.19226507999,-23.379920339997625,53275.5580536 2025-05-03,04:24:39.000,123,11048844,12965,0,1746246278,12840.585997180002,-22.815989939997962,53276.17990728 2025-05-03,04:24:40.000,123,11048892,12965,0,1746246279,12840.03361975999,-22.30845258000045,53276.71092840001 2025-05-03,04:24:41.000,123,11048910,12645,0,1746246280,12839.582286989993,-21.871406519996526,53277.367717680005 2025-05-03,04:24:42.000,123,11048892,12845,0,1746246281,12839.110745289996,-21.476655239996035,53277.91271304001 2025-05-03,04:24:43.000,123,11048844,12925,0,1746246282,12838.65267620999,-21.21583742999792,53278.492644000005 2025-05-03,04:24:44.000,123,11048845,12925,0,1746246283,12838.248497610002,-20.92682309999509,53278.9817424 2025-05-03,04:24:45.000,123,11048864,12925,0,1746246284,12837.76348329,-20.651907029998256,53279.56866048001 2025-05-03,04:24:46.000,123,11048891,12725,0,1746246285,12837.507503509994,-20.264204879997123,53280.12763008 2025-05-03,04:24:47.000,123,11048870,12845,0,1746246286,12837.339095759999,-19.777814909997687,53280.73550952 2025-05-03,04:24:48.000,123,11048855,12725,0,1746246287,12837.177424319998,-19.199786249999306,53281.32941472 2025-05-03,04:24:49.000,123,11048831,12925,0,1746246288,12836.854081439997,-18.60061019999557,53281.95825552001 2025-05-03,04:24:50.000,123,11048900,12765,0,1746246289,12836.33538556999,-17.980286760001036,53282.62203192 2025-05-03,04:24:51.000,123,11048892,12965,0,1746246290,12835.964888519993,-17.48684766000224,53283.236898480005 2025-05-03,04:24:52.000,123,11048849,12725,0,1746246291,12835.803217079992,-16.98635942999681,53283.93561048 2025-05-03,04:24:53.000,123,11048863,12925,0,1746246292,12835.641545639992,-16.429478159996506,53284.58541264 2025-05-03,04:24:54.000,123,11048848,12885,0,1746246293,12835.29799382999,-15.921940799998993,53285.32604736 2025-05-03,04:24:55.000,123,11048875,12885,0,1746246294,12834.927496779994,-15.527189519998501,53286.05969496001 2025-05-03,04:24:56.000,123,11048873,13005,0,1746246295,12834.610890210002,-15.160634759995446,53286.76539408 2025-05-03,04:24:57.000,123,11048858,13005,0,1746246296,12834.260602089991,-14.843423909995181,53287.44314472 2025-05-03,04:24:58.000,123,11048901,13125,0,1746246297,12833.910313969995,-14.49096740999812,53288.15583096 2025-05-03,04:24:59.000,123,11048885,12965,0,1746246298,12833.75537883999,-14.117363519995706,53288.86153008001 2025-05-03,04:25:00.000,123,11048868,12805,0,1746246299,12833.748642529994,-13.821300060000794,53289.51831936 2025-05-03,04:25:01.000,123,11048884,13285,0,1746246300,12833.688015739994,-13.652120940001623,53290.175108639996 2025-05-03,04:25:02.000,123,11048849,12885,0,1746246301,12833.485926439993,-13.574580510001397,53290.80394944001 2025-05-03,04:25:03.000,123,11048877,12685,0,1746246302,12833.445508579993,-13.349008350000076,53291.47471296001 2025-05-03,04:25:04.000,123,11048871,13125,0,1746246303,12833.681279429999,-12.940158810000867,53292.173424960005 2025-05-03,04:25:05.000,123,11048876,13285,0,1746246304,12833.91705027999,449.348835720004,53292.80925288 2025-05-03,04:25:06.000,123,11048870,12765,0,1746246305,12834.12587589,-11.692462799997884,53293.52892624 2025-05-03,04:25:07.000,123,11048887,13045,0,1746246306,12834.307756260001,-10.994598929995846,53294.24859960001 2025-05-03,04:25:08.000,123,11048934,12765,0,1746246307,12834.617626519997,-10.205096370002138,53294.9822472 2025-05-03,04:25:09.000,123,11048887,12765,0,1746246308,12834.914024159989,-9.443790329998592,53295.77179176 2025-05-03,04:25:10.000,123,11048892,12885,0,1746246309,12835.04201405,-8.668386029996327,53296.52640072001 2025-05-03,04:25:11.000,123,11048927,12605,0,1746246310,12835.089168219994,-7.801343039995118,53297.322932400006 2025-05-03,04:25:12.000,123,11048860,12925,0,1746246311,12835.13632238999,-6.9061035299964715,53298.16837392 2025-05-03,04:25:13.000,123,11048919,13005,0,1746246312,12835.31820275999,-6.180043139996997,53299.048751040005 2025-05-03,04:25:14.000,123,11048887,12765,0,1746246313,12835.39903847999,-5.580867090000538,53299.91515392 2025-05-03,04:25:15.000,123,11048899,13125,0,1746246314,12835.33841168999,-5.0733297299957485,53300.76758256001 2025-05-03,04:25:16.000,123,11048883,13005,0,1746246315,12835.291257519995,-4.678578449995257,53301.60603696001 2025-05-03,04:25:17.000,123,11048873,12725,0,1746246316,12835.32493907,457.65975998999784,53302.40955576 2025-05-03,04:25:18.000,123,11048901,12845,0,1746246317,12835.36535693,-3.536619389997213,53303.24801016 2025-05-03,04:25:19.000,123,11048911,12925,0,1746246318,12835.493346819996,-3.106622459999926,53304.08646456 2025-05-03,04:25:20.000,123,11048883,12885,0,1746246319,12835.580918849992,-2.6272816199998488,53304.8340864 2025-05-03,04:25:21.000,123,11048856,12965,0,1746246320,12835.776271839997,-2.1902355599959265,53305.67952792001 2025-05-03,04:25:22.000,123,11048879,13125,0,1746246321,12835.991833759988,-1.6756490699990536,53306.50400808 2025-05-03,04:25:23.000,123,11048867,12925,0,1746246322,12836.072669479989,-1.1046695400000317,53307.37041096 2025-05-03,04:25:24.000,123,11048922,12925,0,1746246323,12836.052460549989,-0.36451089000183856,53308.18091688 2025-05-03,04:25:25.000,123,11048833,12725,0,1746246324,12835.951415899988,0.46023732000321615,53308.96347432001 2025-05-03,04:25:26.000,123,11048916,12805,0,1746246325,12835.870580180002,1.292034660000354,53309.73205752001 2025-05-03,04:25:27.000,123,11048914,13245,0,1746246326,12835.695436119997,2.173175910000282,53310.48666648 2025-05-03,04:25:28.000,123,11048891,12965,0,1746246327,12835.35862061999,2.9485802100025467,53311.2273012 2025-05-03,04:25:29.000,123,11048882,12525,0,1746246328,12834.947705709994,3.6675914700026624,53311.95396168001 2025-05-03,04:25:30.000,123,11048879,13125,0,1746246329,12834.523318179992,4.386602730002778,53312.59677672 2025-05-03,04:25:31.000,123,11048879,12925,0,1746246330,12834.17976636999,5.098564860003535,53313.26055312 2025-05-03,04:25:32.000,123,11048901,12885,0,1746246331,12833.91705027999,5.740035690003424,53313.833496960004 2025-05-03,04:25:33.000,123,11048913,12925,0,1746246332,12833.81600562999,6.261671309999656,53314.37849232001 2025-05-03,04:25:34.000,123,11048881,12685,0,1746246333,12833.829478249994,6.8115034500006,53314.86759072 2025-05-03,04:25:35.000,123,11048881,12885,0,1746246334,12833.91705027999,7.608055140000943,53315.44053456 2025-05-03,04:25:36.000,123,11048882,13085,0,1746246335,12834.20671161,8.587884209999174,53315.93662008001 2025-05-03,04:25:37.000,123,11048934,12965,0,1746246336,12834.617626519997,9.673450230002345,53316.40475712 2025-05-03,04:25:38.000,123,11048927,13045,0,1746246337,12835.01506880999,10.794261900002311,53316.921804000005 2025-05-03,04:25:39.000,123,11048914,12885,0,1746246338,12835.291257519995,11.957368349998433,53317.424876640005 2025-05-03,04:25:40.000,123,11048856,12805,0,1746246339,12835.473137889996,13.092278280004393,53317.90000080001 2025-05-03,04:25:41.000,123,11048920,12845,0,1746246340,12835.735853979997,14.10735299999942,53318.34717648 2025-05-03,04:25:42.000,123,11048931,13165,0,1746246341,12836.140032579999,15.087182069997652,53318.92012032 2025-05-03,04:25:43.000,123,11048871,13085,0,1746246342,12836.64525583,16.052912880004442,53319.37428312 2025-05-03,04:25:44.000,123,11048907,13005,0,1746246343,12837.285205279994,16.955201520002447,53319.9262656 2025-05-03,04:25:45.000,123,11048828,13125,0,1746246344,12837.810637459996,17.765851470001508,53320.492222320005 2025-05-03,04:25:46.000,123,11048846,13205,0,1746246345,12838.228288680002,18.576501420000568,53321.05119192 2025-05-03,04:25:47.000,123,11048864,12965,0,1746246346,12838.605522039994,19.464691799999855,53321.51932896001 2025-05-03,04:25:48.000,123,11048868,13045,0,1746246347,12838.787402409995,20.395176960002573,53322.09227280001 2025-05-03,04:25:49.000,123,11048889,12725,0,1746246348,12838.969282779995,21.49484124000446,53322.60931968 2025-05-03,04:25:50.000,123,11048859,12805,0,1746246349,12839.137690529991,22.67909507999866,53323.13335368 2025-05-03,04:25:51.000,123,11048899,12845,0,1746246350,12839.211789939996,23.8351524000027,53323.65738768 2025-05-03,04:25:52.000,123,11048865,12645,0,1746246351,12839.225262560001,24.81498147000093,53324.15347320001 2025-05-03,04:25:53.000,123,11048896,12765,0,1746246352,12839.346516140002,25.597434900002554,53324.62161024 2025-05-03,04:25:54.000,123,11048929,12845,0,1746246353,12839.440824479992,26.25300399000116,53325.15263136 2025-05-03,04:25:55.000,123,11048859,12845,0,1746246354,12839.373461379997,27.014310030004708,53325.60679416 2025-05-03,04:25:56.000,123,11048855,12765,0,1746246355,12839.319570899992,27.874303889999283,53326.1098668 2025-05-03,04:25:57.000,123,11048916,12805,0,1746246356,12839.292625659997,28.783641660003923,53326.57101672001 2025-05-03,04:25:58.000,123,11048906,12645,0,1746246357,12839.427351860002,29.62248813000042,53326.96928256 2025-05-03,04:25:59.000,123,11048858,12965,0,1746246358,12839.703540569993,30.47543286000291,53327.45838096001 2025-05-03,04:26:00.000,123,11048882,12925,0,1746246359,12839.845003079994,31.34952498000348,53327.97542784 2025-05-03,04:26:01.000,123,11048860,12685,0,1746246360,12840.02014714,32.22361710000405,53328.40164216 2025-05-03,04:26:02.000,123,11048858,12805,0,1746246361,12840.23570905999,33.03426705000311,53328.86279208 2025-05-03,04:26:03.000,123,11048904,12925,0,1746246362,12840.511897769997,33.97180133999791,53329.33791624 2025-05-03,04:26:04.000,123,11048846,13085,0,1746246363,12840.801559099993,34.95867954000278,53329.834001760006 2025-05-03,04:26:05.000,123,11048830,12965,0,1746246364,12841.077747809999,36.04424555999867,53330.37899712001 2025-05-03,04:26:06.000,123,11048847,13045,0,1746246365,12841.347200209995,37.01702550000482,53330.92399248 2025-05-03,04:26:07.000,123,11048868,13045,0,1746246366,12841.47519009999,37.475218949999544,53331.510910560006 2025-05-03,04:26:08.000,123,11048875,12965,0,1746246367,12841.603179990001,37.454071560001466,53332.02795744 2025-05-03,04:26:09.000,123,11048897,13005,0,1746246368,12841.771587739997,37.73603675999766,53332.60090128 2025-05-03,04:26:10.000,123,11048865,12925,0,1746246369,12841.946731800002,38.34226194000075,53333.13890952001 2025-05-03,04:26:11.000,123,11048840,12805,0,1746246370,12842.047776449988,39.018978420004714,53333.60704656 2025-05-03,04:26:12.000,123,11048870,12925,0,1746246371,12842.169030029989,39.64635098999861,53334.09614496001 2025-05-03,04:26:13.000,123,11048894,13165,0,1746246372,12842.37785564,40.012905750001664,53334.578256240005 2025-05-03,04:26:14.000,123,11048848,12765,0,1746246373,12842.6203628,40.32306747000257,53335.04639328 2025-05-03,04:26:15.000,123,11048913,12925,0,1746246374,12842.903287820001,40.91519438999967,53335.535491680006 2025-05-03,04:26:16.000,123,11048807,13045,0,1746246375,12843.233367009998,41.817483029997675,53335.9966416 2025-05-03,04:26:17.000,123,11048842,12885,0,1746246376,12843.664490849995,42.79026297000382,53336.41586880001 2025-05-03,04:26:18.000,123,11048837,12645,0,1746246377,12844.142768860002,43.819435950004845,53336.91894144001 2025-05-03,04:26:19.000,123,11048890,12885,0,1746246378,12844.621046869994,45.01778804999776,53337.36611712 2025-05-03,04:26:20.000,123,11048882,12885,0,1746246379,12845.01848916,46.216140149997955,53337.764382960006 2025-05-03,04:26:21.000,123,11048846,12925,0,1746246380,12845.516976099992,47.358099210003274,53338.27444272 2025-05-03,04:26:22.000,123,11048913,12965,0,1746246381,12846.183870789995,48.55645131000347,53338.721618400006 2025-05-03,04:26:23.000,123,11048846,12965,0,1746246382,12847.073063709999,49.88873687999876,53339.224691040006 2025-05-03,04:26:24.000,123,11048848,12845,0,1746246383,12847.975729249993,51.18577680000453,53339.69282808 2025-05-03,04:26:25.000,123,11048836,12925,0,1746246384,12848.898603720001,52.42642368000088,53340.19590072 2025-05-03,04:26:26.000,123,11048815,12925,0,1746246385,12849.70696091999,53.66002142999787,53340.73390896001 2025-05-03,04:26:27.000,123,11048780,13045,0,1746246386,12850.421009780002,54.886570050002774,53341.285891440006 2025-05-03,04:26:28.000,123,11048874,12965,0,1746246387,12851.1754765,55.97213606999867,53341.8658224 2025-05-03,04:26:29.000,123,11048822,12805,0,1746246388,12852.010778939999,56.87442471000395,53342.40383064001 2025-05-03,04:26:30.000,123,11048887,12965,0,1746246389,12852.798927210002,57.70622205000109,53342.92786464 2025-05-03,04:26:31.000,123,11048868,12685,0,1746246390,12853.61402072,58.73539503000211,53343.53574408001 2025-05-03,04:26:32.000,123,11048861,13125,0,1746246391,12854.301124339989,59.71522410000034,53344.10868792001 2025-05-03,04:26:33.000,123,11048854,12845,0,1746246392,12854.934337480001,60.58931622000091,53344.64669616 2025-05-03,04:26:34.000,123,11048844,12805,0,1746246393,12855.574286929994,61.23783618000016,53345.16374304001 2025-05-03,04:26:35.000,123,11048879,12885,0,1746246394,12856.0929828,61.91455266000412,53345.694764160005 2025-05-03,04:26:36.000,123,11048862,13205,0,1746246395,12856.409589369992,62.802743040003406,53346.26072088 2025-05-03,04:26:37.000,123,11048867,12765,0,1746246396,12856.652096529993,63.860112540001865,53346.73584504 2025-05-03,04:26:38.000,123,11048875,12845,0,1746246397,12856.935021549994,64.88928552000289,53347.14808512001 2025-05-03,04:26:39.000,123,11048860,13445,0,1746246398,12857.197737639995,65.72108286000002,53347.64417064 2025-05-03,04:26:40.000,123,11048905,12925,0,1746246399,12857.467190039992,66.40484847000334,53348.042436480006 2025-05-03,04:26:41.000,123,11048877,12605,0,1746246400,12857.804005539998,66.72910845000297,53348.46865080001 2025-05-03,04:26:42.000,123,11048843,12685,0,1746246401,12858.20144782999,66.97582800000237,53348.86691664 2025-05-03,04:26:43.000,123,11048830,12685,0,1746246402,12858.558472259996,67.32828449999943,53349.22325976 2025-05-03,04:26:44.000,123,11048869,13005,0,1746246403,12858.841397279997,67.84992012000293,53349.481783200004 2025-05-03,04:26:45.000,123,11048856,13085,0,1746246404,12859.137794919989,68.50548921000154,53349.817164960004 2025-05-03,04:26:46.000,123,11048823,12765,0,1746246405,12859.353356839994,69.39367959000083,53350.08267552 2025-05-03,04:26:47.000,123,11048843,12845,0,1746246406,12859.676699719996,70.28891909999948,53350.320237600004 2025-05-03,04:26:48.000,123,11048833,13005,0,1746246407,12860.101087249997,71.20530600000347,53350.52286408 2025-05-03,04:26:49.000,123,11048868,12965,0,1746246408,12860.734300389995,72.17103681000299,53350.76741328001 2025-05-03,04:26:50.000,123,11048885,12925,0,1746246409,12861.455085559988,73.05217806000292,53350.991001120005 2025-05-03,04:26:51.000,123,11048891,12805,0,1746246410,12862.135452869996,73.67250150000473,53351.16567912 2025-05-03,04:26:52.000,123,11048882,12805,0,1746246411,12862.775402319989,74.14479320999817,53351.36131848 2025-05-03,04:26:53.000,123,11048826,13005,0,1746246412,12863.401879149991,74.56069188000401,53351.60586768001 2025-05-03,04:26:54.000,123,11048875,12805,0,1746246413,12864.008147049994,75.01183619999938,53351.80150704001 2025-05-03,04:26:55.000,123,11048870,13125,0,1746246414,12864.668305430001,75.55461921000096,53351.9272752 2025-05-03,04:26:56.000,123,11048888,12845,0,1746246415,12865.234155469989,76.16084439000406,53352.05304336 2025-05-03,04:26:57.000,123,11048790,12805,0,1746246416,12865.71916978999,76.64018523000414,53352.12291456 2025-05-03,04:26:58.000,123,11048885,12925,0,1746246417,12866.157029939997,76.9573960800044,53352.13688880001 2025-05-03,04:26:59.000,123,11048898,13045,0,1746246418,12866.729616289995,77.1900173699978,53352.164837280005 2025-05-03,04:27:00.000,123,11048898,12805,0,1746246419,12867.511028249988,77.50017908999871,53352.1718244 2025-05-03,04:27:01.000,123,11048871,13005,0,1746246420,12868.447375340002,77.95837254000071,53352.164837280005 2025-05-03,04:27:02.000,123,11048870,12965,0,1746246421,12869.531921249996,78.60689249999996,53352.19278576 2025-05-03,04:27:03.000,123,11048900,13005,0,1746246422,12870.730984429996,79.21311768000305,53352.164837280005 2025-05-03,04:27:04.000,123,11048826,12685,0,1746246423,12872.004147020001,79.69950765000249,53352.19977288 2025-05-03,04:27:05.000,123,11048897,12965,0,1746246424,12873.263836990001,80.1083571900017,53352.213747120004 2025-05-03,04:27:06.000,123,11048910,12965,0,1746246425,12874.611098989997,80.69343497999944,53352.29060544 2025-05-03,04:27:07.000,123,11048905,13285,0,1746246426,12875.958360989993,81.5040849299985,53352.402399360006 2025-05-03,04:27:08.000,123,11048891,13285,0,1746246427,12877.170896789998,82.52620878000016,53352.52816752 2025-05-03,04:27:09.000,123,11048857,12845,0,1746246428,12878.248706389997,83.52718524000375,53352.64694856 2025-05-03,04:27:10.000,123,11048858,12845,0,1746246429,12879.131162999991,84.38717909999832,53352.74476824 2025-05-03,04:27:11.000,123,11048859,13005,0,1746246430,12880.06751008999,84.98635515000205,53352.87752352001 2025-05-03,04:27:12.000,123,11048860,12805,0,1746246431,12881.18573754999,85.55733468000108,53353.10809848 2025-05-03,04:27:13.000,123,11048845,12965,0,1746246432,12882.39153704,86.26929681000183,53353.21290528001 2025-05-03,04:27:14.000,123,11048911,12885,0,1746246433,12883.65122701,87.00945546000003,53353.41553176 2025-05-03,04:27:15.000,123,11048898,12765,0,1746246434,12884.90418066999,87.72846672000014,53353.625145360005 2025-05-03,04:27:16.000,123,11048854,13125,0,1746246435,12886.19081588,88.43337972000154,53353.82777184 2025-05-03,04:27:17.000,123,11048853,12805,0,1746246436,12887.49092371,89.11714533000486,53353.98148848001 2025-05-03,04:27:18.000,123,11048897,12925,0,1746246437,12888.70345950999,89.8502548500037,53354.19110208001 2025-05-03,04:27:19.000,123,11048847,12765,0,1746246438,12889.835159589995,90.53402045999974,53354.37975432 2025-05-03,04:27:20.000,123,11048884,12885,0,1746246439,12890.93991442999,91.11204911999812,53354.51949672 2025-05-03,04:27:21.000,123,11048872,13045,0,1746246440,12892.07835081999,91.39401432000159,53354.65923912 2025-05-03,04:27:22.000,123,11048903,12685,0,1746246441,12893.236996139989,91.47860388000117,53354.798981520005 2025-05-03,04:27:23.000,123,11048869,13005,0,1746246442,12894.247442639993,91.54909518000204,53354.94571104 2025-05-03,04:27:24.000,123,11048862,12965,0,1746246443,12895.311779620002,91.81696211999952,53355.134363280005 2025-05-03,04:27:25.000,123,11048843,12605,0,1746246444,12896.504106489992,92.36679426000046,53355.21820872 2025-05-03,04:27:26.000,123,11048842,12725,0,1746246445,12897.831159560003,93.07170726000186,53355.364938239996 2025-05-03,04:27:27.000,123,11048902,12965,0,1746246446,12899.164948939993,93.72727635000047,53355.518654880005 2025-05-03,04:27:28.000,123,11048924,12965,0,1746246447,12900.364012119993,94.25596110000333,53355.63044880001 2025-05-03,04:27:29.000,123,11048869,13005,0,1746246448,12901.421612789993,94.72825281000405,53355.74224272 2025-05-03,04:27:30.000,123,11048874,12685,0,1746246449,12902.26365154,95.1300532200039,53355.84704952001 2025-05-03,04:27:31.000,123,11048856,12845,0,1746246450,12903.07200873999,95.34152711999923,53355.95185632 2025-05-03,04:27:32.000,123,11048836,12765,0,1746246451,12903.914047489998,95.48250972000096,53356.06365024001 2025-05-03,04:27:33.000,123,11048911,13005,0,1746246452,12904.823449340001,95.60234493000462,53356.091598720006 2025-05-03,04:27:34.000,123,11048884,12965,0,1746246453,12905.67896071,95.77857318000315,53356.19640552 2025-05-03,04:27:35.000,123,11048870,12965,0,1746246454,12906.574889939999,95.97594881999976,53356.21037976001 2025-05-03,04:27:36.000,123,11048843,12845,0,1746246455,12907.625754299988,96.22266836999916,53356.28723808 2025-05-03,04:27:37.000,123,11048873,12845,0,1746246456,12908.568837699997,96.54692834999878,53356.357109280005 2025-05-03,04:27:38.000,123,11048811,13205,0,1746246457,12909.39066751999,96.82889355000225,53356.44095472 2025-05-03,04:27:39.000,123,11048881,12965,0,1746246458,12910.010408039998,97.03331831999822,53356.48986456 2025-05-03,04:27:40.000,123,11048869,12965,0,1746246459,12910.643621179996,97.10380961999908,53356.53178728 2025-05-03,04:27:41.000,123,11048900,12965,0,1746246460,12911.236416459993,97.11085874999844,53356.62960696 2025-05-03,04:27:42.000,123,11048856,12925,0,1746246461,12911.82921173999,97.06856397000229,53356.643581200005 2025-05-03,04:27:43.000,123,11048864,12725,0,1746246462,12912.415270709993,97.02626918999886,53356.76934936 2025-05-03,04:27:44.000,123,11048851,12725,0,1746246463,12913.102374329996,97.1179078799978,53356.78332360001 2025-05-03,04:27:45.000,123,11048830,13085,0,1746246464,12913.890522599999,97.34348003999912,53356.77633648 2025-05-03,04:27:46.000,123,11048892,12925,0,1746246465,12914.759506590002,97.56905220000044,53356.874156159996 2025-05-03,04:27:47.000,123,11048897,12885,0,1746246466,12915.540918549996,97.69593654000346,53356.94402736 2025-05-03,04:27:48.000,123,11048893,12885,0,1746246467,12916.174131689993,97.78052610000304,53356.90210464001 2025-05-03,04:27:49.000,123,11048844,13085,0,1746246468,12916.76692696999,97.90036130999943,53356.97197584001 2025-05-03,04:27:50.000,123,11048821,13165,0,1746246469,12917.326040699998,97.96380348000093,53356.97197584001 2025-05-03,04:27:51.000,123,11048872,13005,0,1746246470,12917.939044909996,98.14708085999882,53357.01389856 2025-05-03,04:27:52.000,123,11048869,13125,0,1746246471,12918.484686019998,98.40084954000486,53357.04883416001 2025-05-03,04:27:53.000,123,11048886,12925,0,1746246472,12918.84844676,98.57707779000339,53356.99992432001 2025-05-03,04:27:54.000,123,11048909,13045,0,1746246473,12919.12463546999,98.86609211999894,53356.91607888 2025-05-03,04:27:55.000,123,11048836,12765,0,1746246474,12919.367142629992,99.21149949000392,53356.8881304 2025-05-03,04:27:56.000,123,11048911,13005,0,1746246475,12919.515341450002,99.4441207800046,53356.84620768 2025-05-03,04:27:57.000,123,11048866,12965,0,1746246476,12919.683749199998,99.71903685000143,53356.77633648 2025-05-03,04:27:58.000,123,11048867,13045,0,1746246477,12919.778057539988,100.10673900000256,53356.63659408001 2025-05-03,04:27:59.000,123,11048844,13205,0,1746246478,12919.778057539988,100.4803428899977,53356.46890320001 2025-05-03,04:28:00.000,123,11048855,13005,0,1746246479,12919.562495619997,100.70591504999902,53356.34313504 2025-05-03,04:28:01.000,123,11048884,13205,0,1746246480,12919.259361669996,100.82575026000268,53356.24531536 2025-05-03,04:28:02.000,123,11048880,12885,0,1746246481,12918.94275509999,100.76230809000117,53356.06365024001 2025-05-03,04:28:03.000,123,11048868,13085,0,1746246482,12918.666566389998,100.62132548999944,53355.923907840006 2025-05-03,04:28:04.000,123,11048846,13205,0,1746246483,12918.437531850002,100.46624462999898,53355.700319999996 2025-05-03,04:28:05.000,123,11048872,12725,0,1746246484,12918.174815760001,100.31821289999789,53355.47673216 2025-05-03,04:28:06.000,123,11048868,12765,0,1746246485,12917.817791329995,100.24067246999766,53355.253144320006 2025-05-03,04:28:07.000,123,11048847,12965,0,1746246486,12917.534866309994,100.2336233399983,53355.0714792 2025-05-03,04:28:08.000,123,11048887,13005,0,1746246487,12917.278886530003,100.2336233399983,53354.78500728 2025-05-03,04:28:09.000,123,11048900,13005,0,1746246488,12917.137424020002,100.19837769000151,53354.47058688 2025-05-03,04:28:10.000,123,11048902,12845,0,1746246489,12917.157632950002,100.22657420999894,53354.21206344 2025-05-03,04:28:11.000,123,11048880,12645,0,1746246490,12917.090269849992,100.36755681000068,53353.911617280006 2025-05-03,04:28:12.000,123,11048895,13285,0,1746246491,12917.083533539997,100.60017810000136,53353.59020976 2025-05-03,04:28:13.000,123,11048872,12605,0,1746246492,12917.177841880002,100.78345547999925,53353.3246992 2025-05-03,04:28:14.000,123,11048844,13005,0,1746246493,12917.265413909998,100.94558546999906,53353.02425304001 2025-05-03,04:28:15.000,123,11048807,13005,0,1746246494,12917.352985939993,101.07951894000144,53352.73079400001 2025-05-03,04:28:16.000,123,11048879,12725,0,1746246495,12917.454030589994,101.1500102400023,53352.43733496 2025-05-03,04:28:17.000,123,11048900,12725,0,1746246496,12917.555075239994,101.23459980000189,53352.15785016001 2025-05-03,04:28:18.000,123,11048883,12925,0,1746246497,12917.757164539995,101.27689457999804,53351.91330096 2025-05-03,04:28:19.000,123,11048868,12845,0,1746246498,12918.060298489996,101.22755067000253,53351.6477904 2025-05-03,04:28:20.000,123,11048825,12645,0,1746246499,12918.349959819992,101.16410850000102,53351.33337 2025-05-03,04:28:21.000,123,11048886,13285,0,1746246500,12918.605939599998,100.99492938000185,53351.09580792 2025-05-03,04:28:22.000,123,11048900,12885,0,1746246501,12918.774347349994,100.63542374999815,53350.893181440006 2025-05-03,04:28:23.000,123,11048908,13045,0,1746246502,12918.895600929995,100.32526203000452,53350.62767088001 2025-05-03,04:28:24.000,123,11048893,12965,0,1746246503,12918.956227719995,100.01510031000362,53350.37613456 2025-05-03,04:28:25.000,123,11048854,12965,0,1746246504,12918.92928248,99.81067554000037,53350.103636880005 2025-05-03,04:28:26.000,123,11048894,12885,0,1746246505,12918.754138419994,99.61329990000377,53349.92895888001 2025-05-03,04:28:27.000,123,11048890,12805,0,1746246506,12918.498158640003,99.40182600000117,53349.62851272 2025-05-03,04:28:28.000,123,11048896,12685,0,1746246507,12918.154606830001,99.19035209999856,53349.37697640001 2025-05-03,04:28:29.000,123,11048856,12765,0,1746246508,12917.736955609995,98.95068167999852,53349.1324272 2025-05-03,04:28:30.000,123,11048871,12725,0,1746246509,12917.258677600003,98.72510952000448,53348.887878 2025-05-03,04:28:31.000,123,11048919,12645,0,1746246510,12916.739981729996,98.52068475000124,53348.56647048001 2025-05-03,04:28:32.000,123,11048939,13005,0,1746246511,12916.147186449998,98.1823265100029,53348.210127360006 2025-05-03,04:28:33.000,123,11048904,12845,0,1746246512,12915.53418224,97.8228208799992,53347.83282288 2025-05-03,04:28:34.000,123,11048844,12845,0,1746246513,12914.927914339998,97.63954350000131,53347.50442824 2025-05-03,04:28:35.000,123,11048880,12925,0,1746246514,12914.382273229996,97.70298567000282,53347.17603360001 2025-05-03,04:28:36.000,123,11048889,12965,0,1746246515,12913.816423189994,97.89331218000007,53346.77078064001 2025-05-03,04:28:37.000,123,11048876,12805,0,1746246516,12913.129319569991,97.99904912999773,53346.35155344 2025-05-03,04:28:38.000,123,11048917,12965,0,1746246517,12912.543260599989,98.11888434000139,53345.96726184 2025-05-03,04:28:39.000,123,11048921,12965,0,1746246518,12912.159290930002,98.20347390000097,53345.56200888 2025-05-03,04:28:40.000,123,11048878,12765,0,1746246519,12911.822475429995,98.2810143300012,53345.142781680006 2025-05-03,04:28:41.000,123,11048906,12925,0,1746246520,12911.59344089,98.37265302000014,53344.74451584 2025-05-03,04:28:42.000,123,11048904,12845,0,1746246521,12911.290306939998,98.45724257999973,53344.29734016001 2025-05-03,04:28:43.000,123,11048900,13125,0,1746246522,12911.027590849997,98.66166735000297,53343.947984160004 2025-05-03,04:28:44.000,123,11048872,12925,0,1746246523,12910.845710479996,98.77445343,53343.60561528001 2025-05-03,04:28:45.000,123,11048926,12925,0,1746246524,12910.67056641999,98.79560081999807,53343.27023352001 2025-05-03,04:28:46.000,123,11048884,12645,0,1746246525,12910.421322949995,98.8731412499983,53342.962800240006 2025-05-03,04:28:47.000,123,11048883,12965,0,1746246526,12910.158606859994,98.90133777000301,53342.6344056 2025-05-03,04:28:48.000,123,11048903,13045,0,1746246527,12909.868945529997,98.90133777000301,53342.36889504 2025-05-03,04:28:49.000,123,11048898,12805,0,1746246528,12909.700537780001,98.92953429000045,53342.07543600001 2025-05-03,04:28:50.000,123,11048857,12885,0,1746246529,12909.673592539992,98.97887820000324,53341.83088680001 2025-05-03,04:28:51.000,123,11048897,13205,0,1746246530,12909.626438369996,99.11281166999834,53341.63524744 2025-05-03,04:28:52.000,123,11048908,12685,0,1746246531,12909.565811579996,99.30313818000286,53341.35576264001 2025-05-03,04:28:53.000,123,11048885,12725,0,1746246532,12909.491712169991,99.4300225199986,53341.14614904 2025-05-03,04:28:54.000,123,11048890,12885,0,1746246533,12909.35024965999,99.56395599000098,53340.90858696 2025-05-03,04:28:55.000,123,11048838,12645,0,1746246534,12909.24920500999,99.70493859000271,53340.71993472 2025-05-03,04:28:56.000,123,11048933,12885,0,1746246535,12909.262677629995,99.74018423999951,53340.53128248 2025-05-03,04:28:57.000,123,11048891,12885,0,1746246536,12909.30983179999,99.74723336999887,53340.328656000005 2025-05-03,04:28:58.000,123,11048905,12885,0,1746246537,12909.491712169991,99.70493859000271,53340.20288784001 2025-05-03,04:28:59.000,123,11048871,12845,0,1746246538,12909.633174679991,99.76133163000486,53340.00724848 2025-05-03,04:29:00.000,123,11048857,12885,0,1746246539,12909.855472909992,99.91641248999804,53339.83257048 2025-05-03,04:29:01.000,123,11048867,12885,0,1746246540,12910.178815789994,99.95165814000211,53339.706802320004 2025-05-03,04:29:02.000,123,11048924,13045,0,1746246541,12910.481949739995,100.01510031000362,53339.62994400001 2025-05-03,04:29:03.000,123,11048913,13005,0,1746246542,12910.818765240001,100.01510031000362,53339.55308568001 2025-05-03,04:29:04.000,123,11048923,13165,0,1746246543,12911.027590849997,99.97280553000019,53339.441291760006 2025-05-03,04:29:05.000,123,11048896,13045,0,1746246544,12911.216207529993,99.87411771000188,53339.392381920006 2025-05-03,04:29:06.000,123,11048893,13045,0,1746246545,12911.350933729998,99.72608598000079,53339.29456224001 2025-05-03,04:29:07.000,123,11048915,13125,0,1746246546,12911.404824209989,99.59920163999777,53339.203729680004 2025-05-03,04:29:08.000,123,11048889,13085,0,1746246547,12911.46545099999,99.50756294999883,53339.18975544 2025-05-03,04:29:09.000,123,11048919,12845,0,1746246548,12911.539550409994,99.3313347000003,53339.12687136001 2025-05-03,04:29:10.000,123,11048875,12965,0,1746246549,12911.640595059995,99.21149949000392,53339.04302592 2025-05-03,04:29:11.000,123,11048927,12525,0,1746246550,12911.7349034,99.14805732000241,53338.97315472 2025-05-03,04:29:12.000,123,11048897,13125,0,1746246551,12911.842684359995,99.05641863000346,53338.95219336 2025-05-03,04:29:13.000,123,11048897,13005,0,1746246552,12911.950465319991,99.13395906000369,53338.87533504 2025-05-03,04:29:14.000,123,11048961,12925,0,1746246553,12912.044773659996,99.27494165999815,53338.819438080005 2025-05-03,04:29:15.000,123,11048894,12725,0,1746246554,12912.044773659996,99.3313347000003,53338.84039944001 2025-05-03,04:29:16.000,123,11048919,12925,0,1746246555,12912.058246280001,99.40182600000117,53338.756554 2025-05-03,04:29:17.000,123,11048920,12845,0,1746246556,12912.071718899992,99.48641556000075,53338.73559264 2025-05-03,04:29:18.000,123,11048869,12965,0,1746246557,12912.031301039991,99.70493859000271,53338.770528240006 2025-05-03,04:29:19.000,123,11048899,13005,0,1746246558,12911.930256389991,99.99395291999826,53338.77751536 2025-05-03,04:29:20.000,123,11048878,13165,0,1746246559,12911.85615698,100.2829672500011,53338.74257976001 2025-05-03,04:29:21.000,123,11048914,13125,0,1746246560,12911.74837601999,100.51558854000177,53338.79847672 2025-05-03,04:29:22.000,123,11048931,12605,0,1746246561,12911.71469447,100.7905046099986,53338.81245096001 2025-05-03,04:29:23.000,123,11048912,13125,0,1746246562,12911.559759339994,101.19935414999782,53338.90328352 2025-05-03,04:29:24.000,123,11048883,12845,0,1746246563,12911.384615279989,101.58000716999959,53338.88232216001 2025-05-03,04:29:25.000,123,11048866,12965,0,1746246564,12911.222943839988,101.93951280000329,53338.93123200001 2025-05-03,04:29:26.000,123,11048912,12965,0,1746246565,12911.169053359998,102.24967452000419,53338.92424488 2025-05-03,04:29:27.000,123,11048926,13085,0,1746246566,12911.209471219998,102.60918015000061,53338.938219120006 2025-05-03,04:29:28.000,123,11048886,12925,0,1746246567,12911.317252179993,102.94753838999895,53338.938219120006 2025-05-03,04:29:29.000,123,11048866,12765,0,1746246568,12911.438505759994,103.27179836999858,53339.0011032 2025-05-03,04:29:30.000,123,11048879,13045,0,1746246569,12911.411560519999,103.57491096000012,53338.98014184001 2025-05-03,04:29:31.000,123,11048928,12805,0,1746246570,12911.438505759994,103.84982703000423,53339.02905168001 2025-05-03,04:29:32.000,123,11048874,13125,0,1746246571,12911.445242069989,104.13884135999979,53339.07796152001 2025-05-03,04:29:33.000,123,11048875,12885,0,1746246572,12911.472187309999,104.39261003999854,53339.0709744 2025-05-03,04:29:34.000,123,11048869,13085,0,1746246573,12911.57323196,104.73096828000416,53339.11289712 2025-05-03,04:29:35.000,123,11048865,12885,0,1746246574,12911.58670457999,105.13981782000337,53339.154819840005 2025-05-03,04:29:36.000,123,11048899,13085,0,1746246575,12911.600177199995,105.48522519000107,53339.252639520004 2025-05-03,04:29:37.000,123,11048886,12765,0,1746246576,12911.50586885999,105.83063255999878,53339.280588 2025-05-03,04:29:38.000,123,11048839,12845,0,1746246577,12911.310515869998,106.20423645000119,53339.30853648 2025-05-03,04:29:39.000,123,11048869,12805,0,1746246578,12911.027590849997,106.53554556000017,53339.371420560004 2025-05-03,04:29:40.000,123,11048849,13125,0,1746246579,12910.805292619996,106.78931423999893,53339.41334328001 2025-05-03,04:29:41.000,123,11048851,13205,0,1746246580,12910.522367599995,107.11357421999855,53339.46924024 2025-05-03,04:29:42.000,123,11048908,12605,0,1746246581,12910.293333059999,107.57176767000055,53339.53212432001 2025-05-03,04:29:43.000,123,11048909,13005,0,1746246582,12909.909363389997,108.03701025000191,53339.62994400001 2025-05-03,04:29:44.000,123,11048867,12885,0,1746246583,12909.511921099991,108.54454760999943,53339.60199552001 2025-05-03,04:29:45.000,123,11048860,12645,0,1746246584,12908.952807369998,109.10142887999973,53339.67186672 2025-05-03,04:29:46.000,123,11048915,13045,0,1746246585,12908.454320429992,109.67945753999811,53339.6648796 2025-05-03,04:29:47.000,123,11048868,12925,0,1746246586,12907.982778729995,110.23633880999841,53339.69282808 2025-05-03,04:29:48.000,123,11048866,12605,0,1746246587,12907.598809059993,110.75092530000256,53339.74872504001 2025-05-03,04:29:49.000,123,11048902,12805,0,1746246588,12907.235048319992,111.29370831000415,53339.74173792 2025-05-03,04:29:50.000,123,11048859,12885,0,1746246589,12906.93865068,111.8294421899991,53339.76968640001 2025-05-03,04:29:51.000,123,11048873,13085,0,1746246590,12906.702879829994,112.39337258999876,53339.74872504001 2025-05-03,04:29:52.000,123,11048879,12965,0,1746246591,12906.473845289998,112.93615560000035,53339.74173792 2025-05-03,04:29:53.000,123,11048871,12925,0,1746246592,12906.231338129997,113.46484035000321,53339.67885384001 2025-05-03,04:29:54.000,123,11048845,12925,0,1746246593,12906.009039899996,113.91598466999858,53339.64391824 2025-05-03,04:29:55.000,123,11048870,12965,0,1746246594,12905.806950599996,114.26844117000292,53339.5251372 2025-05-03,04:29:56.000,123,11048906,12765,0,1746246595,12905.726114879995,114.57860289000382,53339.46924024 2025-05-03,04:29:57.000,123,11048872,12885,0,1746246596,12905.726114879995,114.8112241800045,53339.33648496 2025-05-03,04:29:58.000,123,11048856,13085,0,1746246597,12905.82042322,115.03679633999855,53339.273600880006 2025-05-03,04:29:59.000,123,11048857,13045,0,1746246598,12905.955149419991,115.32581067000137,53339.154819840005 2025-05-03,04:30:00.000,123,11048826,12605,0,1746246599,12906.116820859992,115.53728457000398,53339.0011032 2025-05-03,04:30:01.000,123,11048888,12965,0,1746246600,12906.298701229993,115.72056195000187,53338.86136080001 2025-05-03,04:30:02.000,123,11048883,12805,0,1746246601,12906.520999459994,115.79810238000209,53338.72860552 2025-05-03,04:30:03.000,123,11048866,12765,0,1746246602,12906.79045185999,115.79810238000209,53338.54694040001 2025-05-03,04:30:04.000,123,11048929,12845,0,1746246603,12907.140739980001,115.84744629000488,53338.42815936001 2025-05-03,04:30:05.000,123,11048845,12645,0,1746246604,12907.484291790002,115.93203585000447,53338.19059728001 2025-05-03,04:30:06.000,123,11048882,12925,0,1746246605,12907.881734079994,116.108264100003,53337.980983680005 2025-05-03,04:30:07.000,123,11048854,12685,0,1746246606,12908.25223112999,116.34088539000368,53337.89713824 2025-05-03,04:30:08.000,123,11048887,12925,0,1746246607,12908.609255559997,116.6017032000018,53337.72944736 2025-05-03,04:30:09.000,123,11048845,13005,0,1746246608,12908.919125819993,116.88366839999799,53337.44297544 2025-05-03,04:30:10.000,123,11048900,12925,0,1746246609,12909.15489667,117.12333881999803,53337.20541336001 2025-05-03,04:30:11.000,123,11048885,13125,0,1746246610,12909.33004072999,117.48989358000108,53337.03772248001 2025-05-03,04:30:12.000,123,11048922,12885,0,1746246611,12909.505184789996,117.82120269000006,53336.835096 2025-05-03,04:30:13.000,123,11048902,12805,0,1746246612,12909.660119920001,118.15251179999905,53336.49971424 2025-05-03,04:30:14.000,123,11048879,12925,0,1746246613,12909.761164570002,118.43447700000252,53336.26215216 2025-05-03,04:30:15.000,123,11048933,12805,0,1746246614,12909.855472909992,118.70234393999999,53336.038564320006 2025-05-03,04:30:16.000,123,11048884,12925,0,1746246615,12909.969990179998,119.03365304999897,53335.83593784 2025-05-03,04:30:17.000,123,11048894,12765,0,1746246616,12910.131661619998,119.42135520000011,53335.5424788 2025-05-03,04:30:18.000,123,11048844,13045,0,1746246617,12910.421322949995,119.87249952000275,53335.262994 2025-05-03,04:30:19.000,123,11048923,12925,0,1746246618,12910.872655719992,120.35888949000218,53334.98350920001 2025-05-03,04:30:20.000,123,11048844,12885,0,1746246619,12911.398087899994,120.7324933800046,53334.75992136 2025-05-03,04:30:21.000,123,11048885,12765,0,1746246620,12912.064982589996,121.09904814000038,53334.55729488 2025-05-03,04:30:22.000,123,11048914,13045,0,1746246621,12912.779031449994,121.45150464000471,53334.361655520006 2025-05-03,04:30:23.000,123,11048852,12925,0,1746246622,12913.466135069997,121.74756809999963,53334.20095176 2025-05-03,04:30:24.000,123,11048875,12965,0,1746246623,12914.12629344999,122.06477894999989,53334.01229952 2025-05-03,04:30:25.000,123,11048874,12725,0,1746246624,12914.671934559992,122.45248110000102,53333.87954424001 2025-05-03,04:30:26.000,123,11048884,12925,0,1746246625,12915.28493876999,122.77674108000065,53333.71185336001 2025-05-03,04:30:27.000,123,11048881,12965,0,1746246626,12915.877734050002,123.10805018999963,53333.56512384001 2025-05-03,04:30:28.000,123,11048927,13125,0,1746246627,12916.48400194999,123.4252610399999,53333.523201120006 2025-05-03,04:30:29.000,123,11048882,12845,0,1746246628,12917.150896639992,123.71427537000272,53333.36948448 2025-05-03,04:30:30.000,123,11048867,12765,0,1746246629,12917.86494549999,123.92574926999805,53333.334548880004 2025-05-03,04:30:31.000,123,11048831,12925,0,1746246630,12918.680039009989,124.22181273000024,53333.25070344 2025-05-03,04:30:32.000,123,11048884,12885,0,1746246631,12919.468187279992,124.52492532000178,53333.236729200005 2025-05-03,04:30:33.000,123,11048853,13045,0,1746246632,12920.30348971999,124.92672573000164,53333.19480648 2025-05-03,04:30:34.000,123,11048870,13085,0,1746246633,12921.28699098,125.36377178999828,53333.26467768 2025-05-03,04:30:35.000,123,11048851,12885,0,1746246634,12922.371536889994,125.82901436999964,53333.32057464 2025-05-03,04:30:36.000,123,11048908,12765,0,1746246635,12923.442610179998,126.17442174000462,53333.41839432 2025-05-03,04:30:37.000,123,11048901,12725,0,1746246636,12924.506947159993,126.49163259000488,53333.51621400001 2025-05-03,04:30:38.000,123,11048893,12765,0,1746246637,12925.450030560001,126.82294170000387,53333.70486624 2025-05-03,04:30:39.000,123,11048897,13005,0,1746246638,12926.38637765,127.05556299000455,53333.83063440001 2025-05-03,04:30:40.000,123,11048831,12765,0,1746246639,12927.214943779989,127.31638080000266,53333.956402560005 2025-05-03,04:30:41.000,123,11048932,12645,0,1746246640,12928.090664080002,127.5560512200027,53334.20793888 2025-05-03,04:30:42.000,123,11048842,13045,0,1746246641,12929.006802240001,127.85211468000489,53334.43851384 2025-05-03,04:30:43.000,123,11048843,12805,0,1746246642,12930.030721359995,128.23981682999874,53334.68306304 2025-05-03,04:30:44.000,123,11048859,12925,0,1746246643,12931.05464047999,128.62751897999988,53334.89966376 2025-05-03,04:30:45.000,123,11048892,12645,0,1746246644,12932.145922699994,129.07866330000252,53335.23504552 2025-05-03,04:30:46.000,123,11048868,12925,0,1746246645,12933.216995989998,129.52275848999852,53335.55645304001 2025-05-03,04:30:47.000,123,11048853,13045,0,1746246646,12934.200497249993,129.93865716000437,53335.919783280006 2025-05-03,04:30:48.000,123,11048910,13125,0,1746246647,12935.056008619991,130.28406453000207,53336.26215216 2025-05-03,04:30:49.000,123,11048873,12925,0,1746246648,12935.93846523,130.6435701599985,53336.59753392 2025-05-03,04:30:50.000,123,11048881,12925,0,1746246649,12936.847867079989,131.0171740500009,53336.91894144001 2025-05-03,04:30:51.000,123,11048855,12765,0,1746246650,12937.568652249996,131.4119253300014,53337.27528456 2025-05-03,04:30:52.000,123,11048898,12925,0,1746246651,12938.20860169999,131.84192225999868,53337.65258904 2025-05-03,04:30:53.000,123,11048907,12925,0,1746246652,12938.747506499996,132.22257528000046,53337.9879708 2025-05-03,04:30:54.000,123,11048938,12885,0,1746246653,12939.185366649988,132.58208091000415,53338.30937832001 2025-05-03,04:30:55.000,123,11048886,12725,0,1746246654,12939.5558637,132.87814436999906,53338.67969568 2025-05-03,04:30:56.000,123,11048896,13085,0,1746246655,12939.83205240999,133.09666740000102,53339.00809032001 2025-05-03,04:30:57.000,123,11048871,12965,0,1746246656,12940.027405399996,133.2799447799989,53339.31552360001 2025-05-03,04:30:58.000,123,11048925,12965,0,1746246657,12940.175604219992,133.3645343399985,53339.588021280004 2025-05-03,04:30:59.000,123,11048911,13165,0,1746246658,12940.236231009992,133.3786326000045,53339.88148032 2025-05-03,04:31:00.000,123,11048879,13005,0,1746246659,12940.135186359992,133.3645343399985,53340.1190424 2025-05-03,04:31:01.000,123,11048880,13285,0,1746246660,12939.919624440001,133.1812569600006,53340.3635916 2025-05-03,04:31:02.000,123,11048885,12885,0,1746246661,12939.63669942,133.04027435999888,53340.53128248 2025-05-03,04:31:03.000,123,11048921,13045,0,1746246662,12939.299883919994,132.89929176000442,53340.68499912001 2025-05-03,04:31:04.000,123,11048901,12925,0,1746246663,12938.888969009997,132.86404611000034,53340.7478832 2025-05-03,04:31:05.000,123,11048856,13125,0,1746246664,12938.35006420999,132.91339002000313,53340.89461272001 2025-05-03,04:31:06.000,123,11048862,13125,0,1746246665,12937.750532619997,132.983881320004,53340.94352256001 2025-05-03,04:31:07.000,123,11048889,12685,0,1746246666,12936.955648039999,132.983881320004,53341.00640664 2025-05-03,04:31:08.000,123,11048910,12765,0,1746246667,12936.18097239,132.969783059998,53341.048329360005 2025-05-03,04:31:09.000,123,11048899,12965,0,1746246668,12935.345669950002,132.983881320004,53340.999419520005 2025-05-03,04:31:10.000,123,11048910,12925,0,1746246669,12934.469949649989,133.06142175000423,53340.9574968 2025-05-03,04:31:11.000,123,11048878,13125,0,1746246670,12933.567284109995,133.25174826000148,53340.94352256001 2025-05-03,04:31:12.000,123,11048902,12925,0,1746246671,12932.550101299996,133.4138782500013,53340.82474152001 2025-05-03,04:31:13.000,123,11048928,12765,0,1746246672,12931.492500629996,133.6394504100026,53340.664037760005 2025-05-03,04:31:14.000,123,11048903,12885,0,1746246673,12930.327119000001,133.83682604999922,53340.503334 2025-05-03,04:31:15.000,123,11048882,13125,0,1746246674,12929.161737369992,134.01305429999775,53340.25179768001 2025-05-03,04:31:16.000,123,11048907,12725,0,1746246675,12927.982883119992,134.0060051699984,53340.091093920004 2025-05-03,04:31:17.000,123,11048946,12765,0,1746246676,12926.857919349997,133.92846473999816,53339.776673520006 2025-05-03,04:31:18.000,123,11048916,12965,0,1746246677,12925.800318679998,133.89321909000137,53339.53212432001 2025-05-03,04:31:19.000,123,11048908,12765,0,1746246678,12924.749454319994,133.78043301000434,53339.18276832 2025-05-03,04:31:20.000,123,11048890,12805,0,1746246679,12923.752480439995,133.58305737000046,53338.88232216001 2025-05-03,04:31:21.000,123,11048898,12765,0,1746246680,12922.694879769995,133.35748520999914,53338.52597904001 2025-05-03,04:31:22.000,123,11048911,13005,0,1746246681,12921.697905889996,133.10371653000038,53338.14168744001 2025-05-03,04:31:23.000,123,11048865,12965,0,1746246682,12920.552733190001,132.81470220000483,53337.764382960006 2025-05-03,04:31:24.000,123,11048925,12965,0,1746246683,12919.400824179997,132.49749135000457,53337.3940656 2025-05-03,04:31:25.000,123,11048846,13005,0,1746246684,12918.215233620002,132.1520839799996,53336.82112176 2025-05-03,04:31:26.000,123,11048895,12845,0,1746246685,12917.090269849992,131.70093966000422,53336.36695896001 2025-05-03,04:31:27.000,123,11048904,12805,0,1746246686,12915.918151910002,131.34143403000053,53335.88484768 2025-05-03,04:31:28.000,123,11048891,12605,0,1746246687,12914.907705409998,131.03832143999898,53335.367800800006 2025-05-03,04:31:29.000,123,11048871,13045,0,1746246688,12913.94441307999,130.79160188999958,53334.88568952001 2025-05-03,04:31:30.000,123,11048854,12765,0,1746246689,12912.97438444,130.5589805999989,53334.361655520006 2025-05-03,04:31:31.000,123,11048867,12965,0,1746246690,12912.051509969991,130.30521192000015,53333.84460864 2025-05-03,04:31:32.000,123,11048922,12965,0,1746246691,12911.222943839988,129.99505019999924,53333.34852312001 2025-05-03,04:31:33.000,123,11048887,12925,0,1746246692,12910.360696159994,129.67079021999962,53332.81051488 2025-05-03,04:31:34.000,123,11048862,13005,0,1746246693,12909.444557999996,129.3112845900032,53332.33539072 2025-05-03,04:31:35.000,123,11048945,12885,0,1746246694,12908.568837699997,129.0504667799978,53331.776421120005 2025-05-03,04:31:36.000,123,11048881,13005,0,1746246695,12907.841316219994,128.8530911400012,53331.25238712 2025-05-03,04:31:37.000,123,11048899,12965,0,1746246696,12907.167685219996,128.86014027000056,53330.840147040006 2025-05-03,04:31:38.000,123,11048919,12725,0,1746246697,12906.372800639998,128.86718939999992,53330.28117744001 2025-05-03,04:31:39.000,123,11048935,12885,0,1746246698,12905.483607719994,128.96587721999822,53329.79906616 2025-05-03,04:31:40.000,123,11048891,13085,0,1746246699,12904.628096349996,129.12095807999867,53329.27503216001 2025-05-03,04:31:41.000,123,11048943,12925,0,1746246700,12903.873629629998,129.33243198000127,53328.79292088 2025-05-03,04:31:42.000,123,11048894,12965,0,1746246701,12903.24041649,129.64259370000218,53328.33177096 2025-05-03,04:31:43.000,123,11048878,13045,0,1746246702,12902.802556339993,130.04439411000203,53327.84267256001 2025-05-03,04:31:44.000,123,11048921,12765,0,1746246703,12902.459004529992,130.5096366900034,53327.39549688 2025-05-03,04:31:45.000,123,11048898,12805,0,1746246704,12902.11545271999,131.0171740500009,53326.934346960006 2025-05-03,04:31:46.000,123,11048881,12605,0,1746246705,12901.691065189989,131.5106131499997,53326.459222800004 2025-05-03,04:31:47.000,123,11048879,12605,0,1746246706,12901.334040759997,131.98995398999978,53326.01204712 2025-05-03,04:31:48.000,123,11048878,13005,0,1746246707,12901.078060979991,132.51158961000328,53325.5508972 2025-05-03,04:31:49.000,123,11048892,12925,0,1746246708,12900.93659846999,133.09666740000102,53325.20852832001 2025-05-03,04:31:50.000,123,11048899,13125,0,1746246709,12901.017434189991,133.46322216000408,53324.87314656001 2025-05-03,04:31:51.000,123,11048893,12805,0,1746246710,12901.199314559992,133.86502257000393,53324.53077768 2025-05-03,04:31:52.000,123,11048917,12965,0,1746246711,12901.414876479997,134.18928255000355,53324.181421680005 2025-05-03,04:31:53.000,123,11048874,13085,0,1746246712,12901.697801499999,134.54878817999997,53323.915911120006 2025-05-03,04:31:54.000,123,11048908,12965,0,1746246713,12901.94030866,134.91534294000303,53323.64341344 2025-05-03,04:31:55.000,123,11048892,12605,0,1746246714,12902.169343199996,135.34533987000032,53323.356941519996 2025-05-03,04:31:56.000,123,11048897,12925,0,1746246715,12902.445531910002,135.64845246000186,53323.11239232 2025-05-03,04:31:57.000,123,11048868,12885,0,1746246716,12902.876655749998,136.01500721999764,53322.909765840006 2025-05-03,04:31:58.000,123,11048918,12925,0,1746246717,12903.36167007,136.3815619800007,53322.67919088 2025-05-03,04:31:59.000,123,11048826,12925,0,1746246718,12904.015092139998,136.76221500000247,53322.52547424001 2025-05-03,04:32:00.000,123,11048870,12965,0,1746246719,12904.6617779,137.1499171500036,53322.39271896 2025-05-03,04:32:01.000,123,11048876,13285,0,1746246720,12905.315199969999,137.55171756000345,53322.32983488001 2025-05-03,04:32:02.000,123,11048926,12765,0,1746246721,12905.867577389996,138.00991100999818,53322.23201520001 2025-05-03,04:32:03.000,123,11048891,12885,0,1746246722,12906.467108979989,138.3976131599993,53322.22502808 2025-05-03,04:32:04.000,123,11048872,12685,0,1746246723,12907.134003669991,138.76416792000236,53322.11323416001 2025-05-03,04:32:05.000,123,11048896,12925,0,1746246724,12907.881734079994,138.98974008000368,53322.14118264001 2025-05-03,04:32:06.000,123,11048884,12925,0,1746246725,12908.723772830002,139.22236137000436,53322.08528568 2025-05-03,04:32:07.000,123,11048836,13165,0,1746246726,12909.51865741,139.4126878800016,53322.14816976 2025-05-03,04:32:08.000,123,11048865,12965,0,1746246727,12910.293333059999,139.61711265000486,53322.20406672 2025-05-03,04:32:09.000,123,11048846,12765,0,1746246728,12911.000645610002,139.8426848099989,53322.239002320006 2025-05-03,04:32:10.000,123,11048882,13125,0,1746246729,12911.69448554,140.17399391999788,53322.32284776 2025-05-03,04:32:11.000,123,11048877,12805,0,1746246730,12912.307489749997,140.49825390000478,53322.43464168 2025-05-03,04:32:12.000,123,11048920,13165,0,1746246731,12912.85313086,140.82956301000377,53322.54643560001 2025-05-03,04:32:13.000,123,11048841,12605,0,1746246732,12913.392035659992,141.17497038000147,53322.65822952 2025-05-03,04:32:14.000,123,11048875,12925,0,1746246733,12913.98483093999,141.49218123000173,53322.78399768001 2025-05-03,04:32:15.000,123,11048886,13125,0,1746246734,12914.510263119992,141.80234295000264,53322.88181736001 2025-05-03,04:32:16.000,123,11048881,13045,0,1746246735,12914.941386959988,142.2041433600025,53323.021559759996 2025-05-03,04:32:17.000,123,11048837,13245,0,1746246736,12915.31188401,142.60594377000234,53323.13335368 2025-05-03,04:32:18.000,123,11048832,13085,0,1746246737,12915.59480903,143.06413722000434,53323.20322488 2025-05-03,04:32:19.000,123,11048886,13045,0,1746246738,12915.877734050002,143.5152815399997,53323.356941519996 2025-05-03,04:32:20.000,123,11048888,12845,0,1746246739,12916.160659069988,144.00167150999914,53323.45476120001 2025-05-03,04:32:21.000,123,11048880,12925,0,1746246740,12916.497474569995,144.57265103999816,53323.49668392 2025-05-03,04:32:22.000,123,11048887,12685,0,1746246741,12916.72650910999,145.09428666000167,53323.58751648 2025-05-03,04:32:23.000,123,11048852,12845,0,1746246742,12916.935334720001,145.64411880000262,53323.678349040005 2025-05-03,04:32:24.000,123,11048896,12965,0,1746246743,12917.063324609997,146.23624571999972,53323.734246 2025-05-03,04:32:25.000,123,11048886,13125,0,1746246744,12917.137424020002,146.73673394999787,53323.78315584 2025-05-03,04:32:26.000,123,11048900,12925,0,1746246745,12917.258677600003,147.25132044000202,53323.8041172 2025-05-03,04:32:27.000,123,11048884,12965,0,1746246746,12917.352985939993,147.70246476000466,53323.92988536 2025-05-03,04:32:28.000,123,11048904,12725,0,1746246747,12917.528129999999,148.1254125600026,53323.92988536 2025-05-03,04:32:29.000,123,11048884,13165,0,1746246748,12917.72348298999,148.5342621000018,53323.9438596 2025-05-03,04:32:30.000,123,11048869,12925,0,1746246749,12918.026616939991,148.91491512000357,53323.95084672 2025-05-03,04:32:31.000,123,11048925,13165,0,1746246750,12918.336487200002,149.32376466000278,53323.964820960005 2025-05-03,04:32:32.000,123,11048880,13005,0,1746246751,12918.504894949998,149.59163160000026,53323.97180808 2025-05-03,04:32:33.000,123,11048859,12845,0,1746246752,12918.605939599998,149.71851594000327,53323.92289824 2025-05-03,04:32:34.000,123,11048883,12925,0,1746246753,12918.727193179999,149.66917203000048,53323.95783384001 2025-05-03,04:32:35.000,123,11048837,13005,0,1746246754,12918.747402109999,149.5845824700009,53323.97180808 2025-05-03,04:32:36.000,123,11048906,12765,0,1746246755,12918.808028899999,149.3378629200015,53323.92988536 2025-05-03,04:32:37.000,123,11048901,12965,0,1746246756,12919.057272369995,148.93606251000165,53323.88796264001 2025-05-03,04:32:38.000,123,11048877,12965,0,1746246757,12919.367142629992,148.51311471000372,53323.81110432 2025-05-03,04:32:39.000,123,11048869,12925,0,1746246758,12919.697221820003,148.1395108200013,53323.77616872 2025-05-03,04:32:40.000,123,11048924,12725,0,1746246759,12920.02056469999,147.7659069299989,53323.72027176001 2025-05-03,04:32:41.000,123,11048913,13005,0,1746246760,12920.18897245,147.40640130000247,53323.58751648 2025-05-03,04:32:42.000,123,11048856,13085,0,1746246761,12920.215917689995,147.06804306000413,53323.4198256 2025-05-03,04:32:43.000,123,11048890,12765,0,1746246762,12920.12160934999,146.5957513500034,53323.391877120004 2025-05-03,04:32:44.000,123,11048880,12885,0,1746246763,12919.778057539988,146.10936138000397,53323.16130216 2025-05-03,04:32:45.000,123,11048871,12845,0,1746246764,12919.387351559992,145.5665783700024,53322.97963704001 2025-05-03,04:32:46.000,123,11048874,12805,0,1746246765,12918.90907355,144.93215667000186,53322.70713936 2025-05-03,04:32:47.000,123,11048877,12965,0,1746246766,12918.349959819992,144.32593148999877,53322.49752576001 2025-05-03,04:32:48.000,123,11048881,13005,0,1746246767,12917.77063716,143.74790283000038,53322.25996368001 2025-05-03,04:32:49.000,123,11048866,13085,0,1746246768,12917.056588300002,143.15577591000329,53321.93855616 2025-05-03,04:32:50.000,123,11048888,13165,0,1746246769,12916.254967409994,142.59889464000298,53321.61016152001 2025-05-03,04:32:51.000,123,11048856,13085,0,1746246770,12915.217575669994,142.0561116300014,53321.288754 2025-05-03,04:32:52.000,123,11048910,13285,0,1746246771,12914.08587558999,141.5133286199998,53320.86952680001 2025-05-03,04:32:53.000,123,11048884,13125,0,1746246772,12912.95417551,141.06218430000445,53320.492222320005 2025-05-03,04:32:54.000,123,11048840,13005,0,1746246773,12911.84942066999,140.6744821500033,53319.9961368 2025-05-03,04:32:55.000,123,11048883,12805,0,1746246774,12910.764874759996,140.37136956000177,53319.50005128001 2025-05-03,04:32:56.000,123,11048894,12765,0,1746246775,12909.720746710002,140.04006045000278,53319.00396576001 2025-05-03,04:32:57.000,123,11048878,13045,0,1746246776,12908.784399620003,139.78629177000403,53318.5637772 2025-05-03,04:32:58.000,123,11048899,12965,0,1746246777,12907.88847038999,139.67350568999973,53318.03974320001 2025-05-03,04:32:59.000,123,11048851,13005,0,1746246778,12907.026222709996,139.66645656000037,53317.473786480004 2025-05-03,04:33:00.000,123,11048879,13085,0,1746246779,12906.244810750002,139.61711265000486,53317.00564944 2025-05-03,04:33:01.000,123,11048866,13165,0,1746246780,12905.5374982,139.55367048000335,53316.49558968 2025-05-03,04:33:02.000,123,11048883,13005,0,1746246781,12904.897548749992,139.4620317900044,53315.90867160001 2025-05-03,04:33:03.000,123,11048893,12965,0,1746246782,12904.35864395,139.35629483999946,53315.363676240006 2025-05-03,04:33:04.000,123,11048889,12765,0,1746246783,12903.893838559998,139.2999018000046,53314.9654104 2025-05-03,04:33:05.000,123,11048879,12765,0,1746246784,12903.476187339991,139.30695093000395,53314.525221840006 2025-05-03,04:33:06.000,123,11048864,13085,0,1746246785,12903.105690289995,139.29285266999796,53314.13394312001 2025-05-03,04:33:07.000,123,11048880,12885,0,1746246786,12902.714984309998,139.2858035399986,53313.686767440005 2025-05-03,04:33:08.000,123,11048866,12925,0,1746246787,12902.337750949991,139.23645963000308,53313.351385680005 2025-05-03,04:33:09.000,123,11048884,13205,0,1746246788,12902.027880689995,139.22236137000436,53312.96010696001 2025-05-03,04:33:10.000,123,11048853,13205,0,1746246789,12901.650647329989,139.25760702000116,53312.680622160005 2025-05-03,04:33:11.000,123,11048838,13085,0,1746246790,12901.307095520002,139.30695093000395,53312.296330560006 2025-05-03,04:33:12.000,123,11048872,13125,0,1746246791,12900.970280019996,139.32809832000203,53311.98889728 2025-05-03,04:33:13.000,123,11048897,12685,0,1746246792,12900.57283772999,139.35629483999946,53311.70941248 2025-05-03,04:33:14.000,123,11048895,13125,0,1746246793,12900.141713889992,139.32809832000203,53311.42294056 2025-05-03,04:33:15.000,123,11048851,13045,0,1746246794,12899.71732635999,139.25760702000116,53311.11550728001 2025-05-03,04:33:16.000,123,11048830,12965,0,1746246795,12899.265993589994,139.18006659000093,53310.8430096 2025-05-03,04:33:17.000,123,11048835,12885,0,1746246796,12898.700143549991,138.94744530000025,53310.57051192001 2025-05-03,04:33:18.000,123,11048863,12965,0,1746246797,12898.28249233,138.67252923000342,53310.332949840005 2025-05-03,04:33:19.000,123,11048911,12765,0,1746246798,12897.932204209988,138.3341709899978,53310.116349120006 2025-05-03,04:33:20.000,123,11048889,12925,0,1746246799,12897.757060149997,137.9535179700033,53309.81590296 2025-05-03,04:33:21.000,123,11048872,12965,0,1746246800,12897.757060149997,137.60811059999833,53309.64821208 2025-05-03,04:33:22.000,123,11048887,12925,0,1746246801,12897.723378599992,137.22040845000447,53309.445585600006 2025-05-03,04:33:23.000,123,11048870,13005,0,1746246802,12897.743587529993,136.80450977999863,53309.235972 2025-05-03,04:33:24.000,123,11048890,12885,0,1746246803,12897.810950630002,136.4450041500022,53309.14513944 2025-05-03,04:33:25.000,123,11048849,12765,0,1746246804,12897.831159560003,136.12074417000258,53308.92853872 2025-05-03,04:33:26.000,123,11048882,12925,0,1746246805,12897.898522659998,135.71189463000337,53308.7818092 2025-05-03,04:33:27.000,123,11048890,12805,0,1746246806,12898.026512549994,135.35238899999968,53308.66302816 2025-05-03,04:33:28.000,123,11048841,13285,0,1746246807,12898.107348269994,135.02812902000005,53308.5721956 2025-05-03,04:33:29.000,123,11048855,12925,0,1746246808,12898.20165661,134.76026208000258,53308.51629864 2025-05-03,04:33:30.000,123,11048839,12725,0,1746246809,12898.329646499995,134.5276407900019,53308.488350160005 2025-05-03,04:33:31.000,123,11048839,13125,0,1746246810,12898.48458163,134.32321601999865,53308.3975176 2025-05-03,04:33:32.000,123,11048891,12965,0,1746246811,12898.727088790001,134.23862645999907,53308.40450472 2025-05-03,04:33:33.000,123,11048850,13045,0,1746246812,12898.740561409992,134.26682298000378,53308.38354336001 2025-05-03,04:33:34.000,123,11048897,12965,0,1746246813,12898.895496539997,134.43600210000295,53308.34860776 2025-05-03,04:33:35.000,123,11048867,12885,0,1746246814,12898.956123329997,134.64747599999828,53308.46040168001 2025-05-03,04:33:36.000,123,11048886,12805,0,1746246815,12898.996541189998,134.92944120000175,53308.40450472 2025-05-03,04:33:37.000,123,11048858,12965,0,1746246816,12899.010013810002,135.2677994400001,53308.38354336001 2025-05-03,04:33:38.000,123,11048878,13005,0,1746246817,12899.084113219993,135.65550159000122,53308.46040168001 2025-05-03,04:33:39.000,123,11048864,12925,0,1746246818,12899.265993589994,136.02910548000364,53308.53027288001 2025-05-03,04:33:40.000,123,11048913,12885,0,1746246819,12899.528709679995,136.480249799999,53308.57918272001 2025-05-03,04:33:41.000,123,11048878,13045,0,1746246820,12899.76448053,136.96663976999844,53308.76783496001 2025-05-03,04:33:42.000,123,11048876,12965,0,1746246821,12900.020460309992,137.5305701699981,53308.85866752 2025-05-03,04:33:43.000,123,11048886,12765,0,1746246822,12900.370748429988,138.06630405000033,53308.991422800005 2025-05-03,04:33:44.000,123,11048878,12925,0,1746246823,12900.81534488999,138.58793967000383,53309.19404928 2025-05-03,04:33:45.000,123,11048905,12885,0,1746246824,12901.266677660002,139.10957529000007,53309.33379168 2025-05-03,04:33:46.000,123,11048920,13005,0,1746246825,12901.825791389994,139.63826004000293,53309.59930224 2025-05-03,04:33:47.000,123,11048918,12885,0,1746246826,12902.425322980002,140.21628870000131,53309.88577416 2025-05-03,04:33:48.000,123,11048890,12925,0,1746246827,12903.125899219995,140.68153128000267,53310.17224608 2025-05-03,04:33:49.000,123,11048904,12925,0,1746246828,12903.866893320002,140.96349647999887,53310.48666648 2025-05-03,04:33:50.000,123,11048814,12845,0,1746246829,12904.628096349996,141.24546168000234,53310.80807400001 2025-05-03,04:33:51.000,123,11048875,13085,0,1746246830,12905.382563069994,141.38644428000407,53311.171404240005 2025-05-03,04:33:52.000,123,11048905,12805,0,1746246831,12906.123557170002,141.4992303600011,53311.54870872001 2025-05-03,04:33:53.000,123,11048900,13365,0,1746246832,12906.985804849995,141.68250773999898,53311.97492304 2025-05-03,04:33:54.000,123,11048856,13085,0,1746246833,12907.814370979999,141.86578512000415,53312.464021440006 2025-05-03,04:33:55.000,123,11048884,12965,0,1746246834,12908.663146040002,142.1829959700044,53312.90421 2025-05-03,04:33:56.000,123,11048854,12885,0,1746246835,12909.47823955,142.54250160000083,53313.34439856001 2025-05-03,04:33:57.000,123,11048917,12765,0,1746246836,12910.232706269999,142.83856506000302,53313.86843256 2025-05-03,04:33:58.000,123,11048931,12805,0,1746246837,12910.946755129997,143.07823548000306,53314.308621120006 2025-05-03,04:33:59.000,123,11048912,13205,0,1746246838,12911.59344089,143.30380764000438,53314.84662936 2025-05-03,04:34:00.000,123,11048906,12925,0,1746246839,12912.192972479992,143.52937979999842,53315.314766400006 2025-05-03,04:34:01.000,123,11048929,12845,0,1746246840,12912.75208621,143.69150978999824,53315.88771024001 2025-05-03,04:34:02.000,123,11048876,12725,0,1746246841,12913.19668267,143.83954151999933,53316.44667984 2025-05-03,04:34:03.000,123,11048934,12965,0,1746246842,12913.661488059988,144.07216281,53316.91481688001 2025-05-03,04:34:04.000,123,11048915,13045,0,1746246843,12914.10608451999,144.41052104999835,53317.40391528 2025-05-03,04:34:05.000,123,11048906,12845,0,1746246844,12914.570889909992,144.7136336399999,53317.89301368 2025-05-03,04:34:06.000,123,11048916,13085,0,1746246845,12915.022222679989,144.91100928000378,53318.41704768 2025-05-03,04:34:07.000,123,11048899,13085,0,1746246846,12915.54765485999,145.10133579000103,53318.89217184 2025-05-03,04:34:08.000,123,11048853,13045,0,1746246847,12916.079823349988,145.17887622000126,53319.37428312 2025-05-03,04:34:09.000,123,11048951,13125,0,1746246848,12916.60525552999,145.21412186999805,53319.84940728 2025-05-03,04:34:10.000,123,11048901,12725,0,1746246849,12917.184578189997,145.21412186999805,53320.24767312001 2025-05-03,04:34:11.000,123,11048840,12725,0,1746246850,12917.79084609,145.1224831799991,53320.6948488 2025-05-03,04:34:12.000,123,11048941,12925,0,1746246851,12918.451004469993,145.05904101000488,53321.09311464 2025-05-03,04:34:13.000,123,11048896,12925,0,1746246852,12919.218943809996,144.88986188999843,53321.48439336 2025-05-03,04:34:14.000,123,11048885,12965,0,1746246853,12920.007092079999,144.6149458200016,53321.9175948 2025-05-03,04:34:15.000,123,11048926,12925,0,1746246854,12920.916493930003,144.24839105999854,53322.287912160005 2025-05-03,04:34:16.000,123,11048889,12925,0,1746246855,12921.866313639992,143.80429587000253,53322.672203760005 2025-05-03,04:34:17.000,123,11048928,13085,0,1746246856,12922.8498149,143.36020067999925,53322.98662416 2025-05-03,04:34:18.000,123,11048920,13085,0,1746246857,12923.90067925999,142.95135114000004,53323.40585136001 2025-05-03,04:34:19.000,123,11048877,13205,0,1746246858,12924.90438945,142.63414028999978,53323.797130080005 2025-05-03,04:34:20.000,123,11048866,12805,0,1746246859,12925.847472849993,142.3169294399995,53324.15347320001 2025-05-03,04:34:21.000,123,11048888,12725,0,1746246860,12926.642357429992,142.0208659800046,53324.69148144 2025-05-03,04:34:22.000,123,11048919,12965,0,1746246861,12927.33619735999,141.79529382000328,53325.05481168 2025-05-03,04:34:23.000,123,11048940,13045,0,1746246862,12928.131081940002,141.61201643999811,53325.51596160001 2025-05-03,04:34:24.000,123,11048931,12965,0,1746246863,12929.013538549996,141.50627949000045,53325.907240320004 2025-05-03,04:34:25.000,123,11048880,12805,0,1746246864,12929.93641301999,141.43578818999958,53326.38236448001 2025-05-03,04:34:26.000,123,11048820,13125,0,1746246865,12930.879496419999,141.35824775999936,53326.913385600004 2025-05-03,04:34:27.000,123,11048901,12605,0,1746246866,12931.667644690002,141.19611776999955,53327.437419600006 2025-05-03,04:34:28.000,123,11048920,13085,0,1746246867,12932.509683439996,140.91415257000335,53327.96145360001 2025-05-03,04:34:29.000,123,11048862,12685,0,1746246868,12933.318040639999,140.56874519999838,53328.51343608001 2025-05-03,04:34:30.000,123,11048835,13125,0,1746246869,12934.139870459992,140.3008782600009,53329.03048296 2025-05-03,04:34:31.000,123,11048917,12765,0,1746246870,12934.907809799995,140.04710958000214,53329.58246544 2025-05-03,04:34:32.000,123,11048905,13285,0,1746246871,12935.648803899989,139.9061269800004,53330.14143504001 2025-05-03,04:34:33.000,123,11048925,12645,0,1746246872,12936.504315270002,139.73694786000124,53330.721366000005 2025-05-03,04:34:34.000,123,11048914,13125,0,1746246873,12937.35982664,139.50432657000056,53331.24540000001 2025-05-03,04:34:35.000,123,11048858,13005,0,1746246874,12938.302910039994,139.19416484999965,53331.83231808 2025-05-03,04:34:36.000,123,11048902,12885,0,1746246875,12939.239257129993,138.79941356999916,53332.3633392 2025-05-03,04:34:37.000,123,11048865,13125,0,1746246876,12940.061086950001,138.3835149000006,53332.999167120004 2025-05-03,04:34:38.000,123,11048903,13165,0,1746246877,12940.99743404,137.96056710000266,53333.57909808 2025-05-03,04:34:39.000,123,11048922,12805,0,1746246878,12941.920308509994,137.56581582000217,53334.20793888 2025-05-03,04:34:40.000,123,11048898,12605,0,1746246879,12942.715193089993,137.21335931999783,53334.808831199996 2025-05-03,04:34:41.000,123,11048887,12765,0,1746246880,12943.40903301999,136.938443250001,53335.50754320001 2025-05-03,04:34:42.000,123,11048907,12525,0,1746246881,12944.055718779993,136.6423797899988,53336.09446128 2025-05-03,04:34:43.000,123,11048896,12605,0,1746246882,12944.702404539996,136.42385676000413,53336.7652248 2025-05-03,04:34:44.000,123,11048834,13045,0,1746246883,12945.349090299998,136.17713721000473,53337.42201408001 2025-05-03,04:34:45.000,123,11048954,13125,0,1746246884,12945.90820402999,135.91631939999934,53338.099764720006 2025-05-03,04:34:46.000,123,11048915,12965,0,1746246885,12946.426899899998,135.68369810999866,53338.78450248 2025-05-03,04:34:47.000,123,11048931,12965,0,1746246886,12946.88496897999,135.43697855999926,53339.39936904 2025-05-03,04:34:48.000,123,11048879,12805,0,1746246887,12947.322829129997,135.2677994400001,53340.1190424 2025-05-03,04:34:49.000,123,11048940,13005,0,1746246888,12947.625963079998,135.21140639999794,53340.8177544 2025-05-03,04:34:50.000,123,11048898,12885,0,1746246889,12947.94256964999,135.19730813999922,53341.47454368001 2025-05-03,04:34:51.000,123,11048909,12725,0,1746246890,12948.319803009996,135.11271857999964,53342.14530720001 2025-05-03,04:34:52.000,123,11048945,12845,0,1746246891,12948.723981609997,134.95763771999918,53342.844019200005 2025-05-03,04:34:53.000,123,11048906,12925,0,1746246892,12949.101214969989,134.66862339000363,53343.5427312 2025-05-03,04:34:54.000,123,11048903,12845,0,1746246893,12949.48518463999,134.41485471000487,53344.22048184 2025-05-03,04:34:55.000,123,11048919,12885,0,1746246894,12949.795054900002,134.04829995000182,53344.93316808 2025-05-03,04:34:56.000,123,11048903,12885,0,1746246895,12950.138606709988,133.5760082400011,53345.68078992 2025-05-03,04:34:57.000,123,11048919,12965,0,1746246896,12950.42826804,133.21650261000468,53346.442386 2025-05-03,04:34:58.000,123,11048957,12925,0,1746246897,12950.70445674999,132.8710952399997,53347.19000784 2025-05-03,04:34:59.000,123,11048911,13005,0,1746246898,12950.920018669996,132.64552307999838,53347.972565280004 2025-05-03,04:35:00.000,123,11048880,13125,0,1746246899,12951.182734759997,132.40585265999835,53348.75512272001 2025-05-03,04:35:01.000,123,11048956,13045,0,1746246900,12951.344406199998,132.13798572000087,53349.53768016 2025-05-03,04:35:02.000,123,11048895,13125,0,1746246901,12951.586913359999,131.86306965000404,53350.341198960006 2025-05-03,04:35:03.000,123,11048905,12845,0,1746246902,12951.674485389995,131.59520270999928,53351.08183368001 2025-05-03,04:35:04.000,123,11048908,13245,0,1746246903,12951.74184848999,131.36963054999796,53351.91330096 2025-05-03,04:35:05.000,123,11048878,12805,0,1746246904,12951.84962945,131.23569708000286,53352.6958584 2025-05-03,04:35:06.000,123,11048872,12765,0,1746246905,12951.916992549995,131.17930404000072,53353.49239008 2025-05-03,04:35:07.000,123,11048909,12765,0,1746246906,12951.937201479996,131.1158618699992,53354.246999040006 2025-05-03,04:35:08.000,123,11048912,12845,0,1746246907,12951.93046517,131.05946883000433,53354.94571104 2025-05-03,04:35:09.000,123,11048887,12765,0,1746246908,12951.937201479996,131.0171740500009,53355.700319999996 2025-05-03,04:35:10.000,123,11048910,12885,0,1746246909,12951.84289313999,130.9537318799994,53356.44794184001 2025-05-03,04:35:11.000,123,11048920,12845,0,1746246910,12951.775530039995,130.7563562400028,53357.16761520001 2025-05-03,04:35:12.000,123,11048887,12925,0,1746246911,12951.74184848999,130.4602927800006,53357.85235296 2025-05-03,04:35:13.000,123,11048886,12645,0,1746246912,12951.815947899995,130.2135732300012,53358.50215512 2025-05-03,04:35:14.000,123,11048919,12965,0,1746246913,12951.80921159,130.12898367000162,53359.17291864 2025-05-03,04:35:15.000,123,11048901,12685,0,1746246914,12951.694694319995,129.99505019999924,53359.72490112 2025-05-03,04:35:16.000,123,11048941,12885,0,1746246915,12951.526286569999,129.81177282000135,53360.33976768 2025-05-03,04:35:17.000,123,11048872,12605,0,1746246916,12951.398296679989,129.56505327000195,53360.982582720004 2025-05-03,04:35:18.000,123,11048910,13125,0,1746246917,12951.209679999993,129.35357936999935,53361.52059096 2025-05-03,04:35:19.000,123,11048913,12885,0,1746246918,12951.027799629992,129.17735112000082,53362.06558632 2025-05-03,04:35:20.000,123,11048827,12885,0,1746246919,12950.967172839992,129.07161417000316,53362.57564608 2025-05-03,04:35:21.000,123,11048879,12645,0,1746246920,12950.953700220001,128.93063157000142,53363.162564160004 2025-05-03,04:35:22.000,123,11048892,12805,0,1746246921,12950.879600809996,128.8037472299984,53363.616726960005 2025-05-03,04:35:23.000,123,11048876,13045,0,1746246922,12950.79202878,128.6557155000046,53364.12678672 2025-05-03,04:35:24.000,123,11048874,12925,0,1746246923,12950.68424781999,128.53588029000093,53364.60191088 2025-05-03,04:35:25.000,123,11048893,13045,0,1746246924,12950.48889483,128.33850465000432,53365.09100928 2025-05-03,04:35:26.000,123,11048926,12965,0,1746246925,12950.367641249999,128.10588336000365,53365.531197840006 2025-05-03,04:35:27.000,123,11048888,12845,0,1746246926,12950.354168629994,127.8380164199989,53365.978373519996 2025-05-03,04:35:28.000,123,11048904,12925,0,1746246927,12950.32048707999,127.66178817000036,53366.418562080005 2025-05-03,04:35:29.000,123,11048886,12885,0,1746246928,12950.280069219989,127.38687210000353,53366.84477640001 2025-05-03,04:35:30.000,123,11048890,12805,0,1746246929,12950.131870399993,127.03441559999919,53367.22906800001 2025-05-03,04:35:31.000,123,11048855,12965,0,1746246930,12949.943253719997,126.55507475999912,53367.61335960001 2025-05-03,04:35:32.000,123,11048856,12925,0,1746246931,12949.720955489996,126.16032347999862,53367.91380576 2025-05-03,04:35:33.000,123,11048887,13285,0,1746246932,12949.45150309,125.68098263999855,53368.25617464001 2025-05-03,04:35:34.000,123,11048847,13205,0,1746246933,12949.134896519994,125.19459266999911,53368.528672320004 2025-05-03,04:35:35.000,123,11048832,13045,0,1746246934,12948.784608399998,124.64476052999817,53368.83610560001 2025-05-03,04:35:36.000,123,11048888,12845,0,1746246935,12948.387166109991,124.0808301299985,53369.08764192 2025-05-03,04:35:37.000,123,11048878,12805,0,1746246936,12947.94256964999,123.45345756000461,53369.26231992001 2025-05-03,04:35:38.000,123,11048888,12925,0,1746246937,12947.423873779997,122.80493759999808,53369.42302368 2025-05-03,04:35:39.000,123,11048868,12605,0,1746246938,12946.81086957,122.1282211200014,53369.534817600004 2025-05-03,04:35:40.000,123,11048891,13205,0,1746246939,12946.170920119992,121.45150464000471,53369.653598640005 2025-05-03,04:35:41.000,123,11048840,12925,0,1746246940,12945.436662329994,120.7183951199986,53369.73744408 2025-05-03,04:35:42.000,123,11048872,13125,0,1746246941,12944.837130740001,120.05577690000064,53369.74443120001 2025-05-03,04:35:43.000,123,11048865,12885,0,1746246942,12944.399270589995,119.57643606000056,53369.7094956 2025-05-03,04:35:44.000,123,11048864,12965,0,1746246943,12944.109609259998,119.20283216999815,53369.702508480004 2025-05-03,04:35:45.000,123,11048874,12725,0,1746246944,12944.028773539998,118.82922828000301,53369.66757288 2025-05-03,04:35:46.000,123,11048810,12805,0,1746246945,12943.947937819998,118.48382090999803,53369.59770168001 2025-05-03,04:35:47.000,123,11048854,12805,0,1746246946,12943.867102099997,118.23005222999927,53369.534817600004 2025-05-03,04:35:48.000,123,11048869,12725,0,1746246947,12943.543759219996,117.85644834000414,53369.50686912001 2025-05-03,04:35:49.000,123,11048881,13205,0,1746246948,12943.26757050999,117.51809009999852,53369.40206232 2025-05-03,04:35:50.000,123,11048867,13125,0,1746246949,12943.058744899994,117.28546880999784,53369.29026840001 2025-05-03,04:35:51.000,123,11048858,12765,0,1746246950,12942.984645489989,117.14448621000338,53369.26231992001 2025-05-03,04:35:52.000,123,11048868,13005,0,1746246951,12943.10589906999,116.98940535000293,53369.150526000005 2025-05-03,04:35:53.000,123,11048899,12925,0,1746246952,12943.14631692999,116.87661926999863,53369.02475784001 2025-05-03,04:35:54.000,123,11048833,12725,0,1746246953,12943.14631692999,116.79202970999904,53368.885015440006 2025-05-03,04:35:55.000,123,11048892,12645,0,1746246954,12943.04527227999,116.72153840999817,53368.766234400005 2025-05-03,04:35:56.000,123,11048861,12965,0,1746246955,12942.930755009998,116.57350668000436,53368.577582160004 2025-05-03,04:35:57.000,123,11048865,12605,0,1746246956,12942.688247849997,116.44662234000134,53368.45880112 2025-05-03,04:35:58.000,123,11048840,13085,0,1746246957,12942.573730579992,116.32678712999768,53368.312071600005 2025-05-03,04:35:59.000,123,11048861,13205,0,1746246958,12942.506367479997,116.25629583000409,53368.144380720005 2025-05-03,04:36:00.000,123,11048933,12925,0,1746246959,12942.472685929992,116.17875540000387,53367.976689840005 2025-05-03,04:36:01.000,123,11048881,13085,0,1746246960,12942.425531759996,116.06596931999957,53367.81598608 2025-05-03,04:36:02.000,123,11048884,12605,0,1746246961,12942.398586520001,115.88974107000104,53367.655282319996 2025-05-03,04:36:03.000,123,11048866,12845,0,1746246962,12942.398586520001,115.77695499000401,53367.41772024001 2025-05-03,04:36:04.000,123,11048865,13045,0,1746246963,12942.371641279991,115.67826716999843,53367.187145280004 2025-05-03,04:36:05.000,123,11048856,12885,0,1746246964,12942.344696039996,115.57957935000013,53367.019454400004 2025-05-03,04:36:06.000,123,11048899,12965,0,1746246965,12942.385113899996,115.49498979000055,53366.78189232 2025-05-03,04:36:07.000,123,11048889,13005,0,1746246966,12942.492894859992,115.31171241000266,53366.62118856 2025-05-03,04:36:08.000,123,11048851,12925,0,1746246967,12942.540049030002,115.24122111000179,53366.46048480001 2025-05-03,04:36:09.000,123,11048916,12925,0,1746246968,12942.593939509992,115.31171241000266,53366.2159356 2025-05-03,04:36:10.000,123,11048834,12645,0,1746246969,12942.641093680002,115.4033511000016,53366.09016744 2025-05-03,04:36:11.000,123,11048842,12965,0,1746246970,12942.742138330002,115.48089153000183,53365.88754096001 2025-05-03,04:36:12.000,123,11048867,13125,0,1746246971,12942.924018699989,115.49498979000055,53365.7268372 2025-05-03,04:36:13.000,123,11048857,12765,0,1746246972,12943.08569013999,115.47384240000247,53365.642991759996 2025-05-03,04:36:14.000,123,11048884,12765,0,1746246973,12943.30798836999,115.48089153000183,53365.45433952001 2025-05-03,04:36:15.000,123,11048902,12925,0,1746246974,12943.624594939996,115.67121803999908,53365.44036528 2025-05-03,04:36:16.000,123,11048897,12685,0,1746246975,12943.961410440003,115.94613411000319,53365.3774812 2025-05-03,04:36:17.000,123,11048853,12765,0,1746246976,12944.217390219994,116.16465713999787,53365.35651984001 2025-05-03,04:36:18.000,123,11048859,13365,0,1746246977,12944.54746940999,116.37613104000047,53365.34953272 2025-05-03,04:36:19.000,123,11048900,13085,0,1746246978,12944.911230149992,116.64399797999795,53365.27966152 2025-05-03,04:36:20.000,123,11048868,12965,0,1746246979,12945.281727199988,116.98235622000357,53365.31459712001 2025-05-03,04:36:21.000,123,11048863,13085,0,1746246980,12945.59159746,117.24317403000168,53365.39844256 2025-05-03,04:36:22.000,123,11048877,12765,0,1746246981,12945.85431355,117.41940228000021,53365.42639104 2025-05-03,04:36:23.000,123,11048895,12965,0,1746246982,12946.002512369996,117.4053040200015,53365.42639104 2025-05-03,04:36:24.000,123,11048854,13125,0,1746246983,12946.164183809997,117.34891097999935,53365.48228800001 2025-05-03,04:36:25.000,123,11048869,12925,0,1746246984,12946.170920119992,117.44759879999765,53365.41940392 2025-05-03,04:36:26.000,123,11048866,13205,0,1746246985,12945.962094509996,117.68726921999769,53365.42639104 2025-05-03,04:36:27.000,123,11048925,12885,0,1746246986,12945.59159746,117.92693963999773,53365.45433952001 2025-05-03,04:36:28.000,123,11048863,12805,0,1746246987,12945.126792069997,118.1736591900044,53365.38446832001 2025-05-03,04:36:29.000,123,11048870,12965,0,1746246988,12944.71587716,118.37103483000101,53365.342545600004 2025-05-03,04:36:30.000,123,11048876,13005,0,1746246989,12944.230862839999,118.53316482000082,53365.28664864001 2025-05-03,04:36:31.000,123,11048891,12645,0,1746246990,12943.665012799996,118.67414742000256,53365.23075168 2025-05-03,04:36:32.000,123,11048866,12805,0,1746246991,12943.011590729999,118.82217915000365,53365.14690624001 2025-05-03,04:36:33.000,123,11048874,12925,0,1746246992,12942.25038769999,118.94201436000003,53364.97222824001 2025-05-03,04:36:34.000,123,11048847,13125,0,1746246993,12941.529602529998,119.03365304999897,53364.85344720001 2025-05-03,04:36:35.000,123,11048850,12805,0,1746246994,12940.75492688,119.18873390999943,53364.65780784 2025-05-03,04:36:36.000,123,11048906,12885,0,1746246995,12939.926360749996,119.3226673800018,53364.47614272001 2025-05-03,04:36:37.000,123,11048881,12965,0,1746246996,12939.192102959998,119.59053431999928,53364.30146472001 2025-05-03,04:36:38.000,123,11048920,12925,0,1746246997,12938.464581479995,119.85840126000403,53364.021979920006 2025-05-03,04:36:39.000,123,11048900,12805,0,1746246998,12937.952621919998,120.04872777000128,53363.8403148 2025-05-03,04:36:40.000,123,11048835,13005,0,1746246999,12937.602333800001,120.15446471999894,53363.57480424 2025-05-03,04:36:41.000,123,11048904,12965,0,1746247000,12937.27225460999,120.23200514999917,53363.37916488 2025-05-03,04:36:42.000,123,11048911,13285,0,1746247001,12936.800712909993,120.42938079000305,53363.10666720001 2025-05-03,04:36:43.000,123,11048904,13125,0,1746247002,12936.10013667,120.64790381999774,53362.86910512001 2025-05-03,04:36:44.000,123,11048905,12965,0,1746247003,12935.190734819997,120.69019860000117,53362.6175688 2025-05-03,04:36:45.000,123,11048925,12805,0,1746247004,12934.301541899993,120.66905121000309,53362.33808400001 2025-05-03,04:36:46.000,123,11048908,12925,0,1746247005,12933.47297576999,120.64790381999774,53362.0236636 2025-05-03,04:36:47.000,123,11048845,12765,0,1746247006,12932.752190599997,120.66200208000373,53361.69526896001 2025-05-03,04:36:48.000,123,11048899,12965,0,1746247007,12932.044878049994,120.64085468999838,53361.23411904 2025-05-03,04:36:49.000,123,11048855,13005,0,1746247008,12931.34430181,120.60560904000158,53360.96860848 2025-05-03,04:36:50.000,123,11048880,12965,0,1746247009,12930.623516639993,120.61265817000094,53360.598291120004 2025-05-03,04:36:51.000,123,11048863,12685,0,1746247010,12929.98356719,120.5844616500035,53360.165089680006 2025-05-03,04:36:52.000,123,11048939,13005,0,1746247011,12929.363826669993,120.59151078000286,53359.780798080006 2025-05-03,04:36:53.000,123,11048894,12965,0,1746247012,12928.710404599995,120.68314947000181,53359.34060952 2025-05-03,04:36:54.000,123,11048876,12925,0,1746247013,12928.083927769992,120.75364077000268,53358.90740808 2025-05-03,04:36:55.000,123,11048894,13205,0,1746247014,12927.42376939,120.88052510999842,53358.46023240001 2025-05-03,04:36:56.000,123,11048910,12845,0,1746247015,12926.817501489997,121.10609726999974,53358.034018080005 2025-05-03,04:36:57.000,123,11048851,12845,0,1746247016,12926.17755203999,121.3598659499985,53357.50299696001 2025-05-03,04:36:58.000,123,11048878,12765,0,1746247017,12925.497184729997,121.44445550999808,53357.03485992 2025-05-03,04:36:59.000,123,11048877,12765,0,1746247018,12924.98522517,121.52904506999766,53356.56672288001 2025-05-03,04:37:00.000,123,11048844,12685,0,1746247019,12924.459792989997,121.76166635999834,53356.021727520005 2025-05-03,04:37:01.000,123,11048854,13005,0,1746247020,12923.82657985,121.82510852999985,53355.518654880005 2025-05-03,04:37:02.000,123,11048900,12645,0,1746247021,12923.126003609992,121.83920678999857,53354.98763376001 2025-05-03,04:37:03.000,123,11048893,12925,0,1746247022,12922.425427369999,121.8180594000005,53354.49853536 2025-05-03,04:37:04.000,123,11048893,13285,0,1746247023,12921.825895779992,121.7828137500037,53353.97450136 2025-05-03,04:37:05.000,123,11048903,12885,0,1746247024,12921.26678205,121.90969808999944,53353.3945704 2025-05-03,04:37:06.000,123,11048912,13045,0,1746247025,12920.876076070002,122.2269089399997,53352.87752352001 2025-05-03,04:37:07.000,123,11048874,12725,0,1746247026,12920.512315330001,122.61461109000084,53352.4163736 2025-05-03,04:37:08.000,123,11048885,12685,0,1746247027,12919.946465289999,123.03755888999876,53351.84342976001 2025-05-03,04:37:09.000,123,11048876,12685,0,1746247028,12919.461450969997,123.45345756000461,53351.347344240006 2025-05-03,04:37:10.000,123,11048884,12685,0,1746247029,12919.06400867999,123.79181580000295,53350.85125872 2025-05-03,04:37:11.000,123,11048897,12965,0,1746247030,12918.996645579995,124.14427230000001,53350.390108800006 2025-05-03,04:37:12.000,123,11048861,13165,0,1746247031,12919.10442653999,124.49672880000435,53349.866074800004 2025-05-03,04:37:13.000,123,11048921,12765,0,1746247032,12919.19199857,124.80689051999798,53349.49575744001 2025-05-03,04:37:14.000,123,11048906,12965,0,1746247033,12919.333461080001,125.20164179999847,53349.02063328001 2025-05-03,04:37:15.000,123,11048848,13005,0,1746247034,12919.468187279992,125.65983525000047,53348.60140608 2025-05-03,04:37:16.000,123,11048894,12965,0,1746247035,12919.791530159993,126.15327434999926,53348.21711448 2025-05-03,04:37:17.000,123,11048886,12605,0,1746247036,12920.06098255999,126.66786084000341,53347.853784240004 2025-05-03,04:37:18.000,123,11048929,13125,0,1746247037,12920.31022603,127.27408601999923,53347.4555184 2025-05-03,04:37:19.000,123,11048861,12965,0,1746247038,12920.32369864999,127.85211468000489,53346.99436848 2025-05-03,04:37:20.000,123,11048917,13005,0,1746247039,12920.28328078999,128.49358551000478,53346.55417992001 2025-05-03,04:37:21.000,123,11048893,13045,0,1746247040,12920.438215919996,129.14915460000338,53346.21181104 2025-05-03,04:37:22.000,123,11048879,12885,0,1746247041,12920.633568910001,129.93865716000437,53345.80655808001 2025-05-03,04:37:23.000,123,11048868,12765,0,1746247042,12920.687459389992,130.74225798000407,53345.44322784 2025-05-03,04:37:24.000,123,11048913,12765,0,1746247043,12920.673986770002,131.46126924000419,53345.03098776 2025-05-03,04:37:25.000,123,11048885,13005,0,1746247044,12920.566205809992,132.1661822399983,53344.64669616 2025-05-03,04:37:26.000,123,11048887,12725,0,1746247045,12920.498842709996,132.87814436999906,53344.3113144 2025-05-03,04:37:27.000,123,11048893,12965,0,1746247046,12920.525787949991,133.6112538899979,53343.94099704001 2025-05-03,04:37:28.000,123,11048868,12925,0,1746247047,12920.626832599992,134.3161668899993,53343.54971832 2025-05-03,04:37:29.000,123,11048911,12765,0,1746247048,12920.640305219997,134.9223920700024,53343.109529760004 2025-05-03,04:37:30.000,123,11048897,13125,0,1746247049,12920.505579019991,135.47222421000333,53342.725238160005 2025-05-03,04:37:31.000,123,11048887,12925,0,1746247050,12920.33043496,135.9727124400015,53342.3549208 2025-05-03,04:37:32.000,123,11048895,12965,0,1746247051,12920.195708759995,136.45205328000156,53341.94966784001 2025-05-03,04:37:33.000,123,11048905,13045,0,1746247052,12920.236126619995,136.98073803000443,53341.5164664 2025-05-03,04:37:34.000,123,11048903,13125,0,1746247053,12920.39106175,137.5587666900028,53341.118200560006 2025-05-03,04:37:35.000,123,11048923,13205,0,1746247054,12920.418006989996,138.17909013000462,53340.67102488 2025-05-03,04:37:36.000,123,11048854,12965,0,1746247055,12920.20244506999,138.81351182999788,53340.21686208 2025-05-03,04:37:37.000,123,11048906,12965,0,1746247056,12919.845420639998,139.38449136000418,53339.78366064 2025-05-03,04:37:38.000,123,11048917,13045,0,1746247057,12919.501868829997,139.78629177000403,53339.36443344001 2025-05-03,04:37:39.000,123,11048911,12885,0,1746247058,12919.23241643,140.1528465299998,53338.917257760004 2025-05-03,04:37:40.000,123,11048844,12845,0,1746247059,12919.0101182,140.5475978100003,53338.49803056 2025-05-03,04:37:41.000,123,11048867,12885,0,1746247060,12918.996645579995,141.0057912600023,53338.099764720006 2025-05-03,04:37:42.000,123,11048832,12925,0,1746247061,12919.16505332999,141.35119863,53337.61765344001 2025-05-03,04:37:43.000,123,11048911,12925,0,1746247062,12919.27283429,141.71775339000305,53337.19842624 2025-05-03,04:37:44.000,123,11048931,12925,0,1746247063,12919.16505332999,142.1195538000029,53336.77221192 2025-05-03,04:37:45.000,123,11048884,13125,0,1746247064,12918.875391999994,142.57069811999827,53336.33901048 2025-05-03,04:37:46.000,123,11048879,12805,0,1746247065,12918.464477089998,143.0077441800022,53335.919783280006 2025-05-03,04:37:47.000,123,11048892,12845,0,1746247066,12918.046825869991,143.4518393699982,53335.52850456001 2025-05-03,04:37:48.000,123,11048911,12805,0,1746247067,12917.568547859999,143.86068891000468,53335.081328880005 2025-05-03,04:37:49.000,123,11048902,12925,0,1746247068,12917.097006160002,144.13560498000152,53334.66908880001 2025-05-03,04:37:50.000,123,11048848,13205,0,1746247069,12916.780399589996,144.5515036500001,53334.2498616 2025-05-03,04:37:51.000,123,11048938,13005,0,1746247070,12916.537892429995,144.95330405999994,53333.7956988 2025-05-03,04:37:52.000,123,11048904,12725,0,1746247071,12916.281912649989,145.3339570800017,53333.341536 2025-05-03,04:37:53.000,123,11048917,13245,0,1746247072,12915.884470359997,145.68641357999877,53332.84545048001 2025-05-03,04:37:54.000,123,11048963,12765,0,1746247073,12915.50723699999,146.00362442999904,53332.398274800005 2025-05-03,04:37:55.000,123,11048897,12685,0,1746247074,12915.069376849999,146.25034397999843,53331.93712488001 2025-05-03,04:37:56.000,123,11048921,12605,0,1746247075,12914.665198249997,146.51821092000318,53331.489949200004 2025-05-03,04:37:57.000,123,11048914,12845,0,1746247076,12914.25428334,146.87066742000025,53331.007837920006 2025-05-03,04:37:58.000,123,11048936,13085,0,1746247077,12913.762532709989,147.2724678300001,53330.52572664001 2025-05-03,04:37:59.000,123,11048925,13045,0,1746247078,12913.290991009992,147.6672191100006,53329.99470552001 2025-05-03,04:38:00.000,123,11048888,12605,0,1746247079,12912.812713,148.03377387000364,53329.51259424 2025-05-03,04:38:01.000,123,11048900,12805,0,1746247080,12912.435479639993,148.30868994000048,53328.96759888001 2025-05-03,04:38:02.000,123,11048893,12885,0,1746247081,12912.186236169997,148.61885166000138,53328.422603520004 2025-05-03,04:38:03.000,123,11048873,13125,0,1746247082,12911.970674249991,148.90081686000485,53327.89856952 2025-05-03,04:38:04.000,123,11048942,12765,0,1746247083,12911.72816708999,149.19688031999976,53327.33959992001 2025-05-03,04:38:05.000,123,11048897,12925,0,1746247084,12911.492396239999,149.45769812999788,53326.766656080006 2025-05-03,04:38:06.000,123,11048879,12965,0,1746247085,12911.263361699988,149.69736854999792,53326.25659632001 2025-05-03,04:38:07.000,123,11048848,12885,0,1746247086,12910.953491439992,150.00753026999882,53325.71160096001 2025-05-03,04:38:08.000,123,11048864,12805,0,1746247087,12910.69077534999,150.31769198999973,53325.17359272 2025-05-03,04:38:09.000,123,11048896,13205,0,1746247088,12910.41458664,150.64195196999935,53324.635584480005 2025-05-03,04:38:10.000,123,11048879,12845,0,1746247089,12910.131661619998,151.01555586000177,53324.12552472001 2025-05-03,04:38:11.000,123,11048913,12965,0,1746247090,12909.720746710002,151.2904719299986,53323.62245208001 2025-05-03,04:38:12.000,123,11048906,12805,0,1746247091,12909.343513349995,151.4032580100029,53323.16828928001 2025-05-03,04:38:13.000,123,11048849,13005,0,1746247092,12909.033643089999,151.55833887000335,53322.61630680001 2025-05-03,04:38:14.000,123,11048861,13125,0,1746247093,12908.649673419997,151.75571450999996,53322.120221280005 2025-05-03,04:38:15.000,123,11048849,13045,0,1746247094,12908.265703749996,152.00948318999872,53321.568238800006 2025-05-03,04:38:16.000,123,11048897,13045,0,1746247095,12907.834579909999,152.34784143000434,53321.03721768001 2025-05-03,04:38:17.000,123,11048903,12765,0,1746247096,12907.457346549993,152.7002979300014,53320.492222320005 2025-05-03,04:38:18.000,123,11048896,12645,0,1746247097,12907.160948910001,153.02455791000102,53319.98216256001 2025-05-03,04:38:19.000,123,11048904,12885,0,1746247098,12906.93865068,153.3065231100045,53319.43018008001 2025-05-03,04:38:20.000,123,11048878,12885,0,1746247099,12906.8173971,153.48275136000302,53318.89915896 2025-05-03,04:38:21.000,123,11048881,13205,0,1746247100,12906.70961613999,153.687176129999,53318.361150720004 2025-05-03,04:38:22.000,123,11048857,12685,0,1746247101,12906.527735769989,153.98323959000118,53317.75327128001 2025-05-03,04:38:23.000,123,11048871,12605,0,1746247102,12906.366064329988,154.32159782999952,53317.18032744001 2025-05-03,04:38:24.000,123,11048851,12805,0,1746247103,12906.339119089993,154.72339823999937,53316.57943512001 2025-05-03,04:38:25.000,123,11048878,12605,0,1746247104,12906.419954809993,155.04060908999963,53316.06238824 2025-05-03,04:38:26.000,123,11048884,12805,0,1746247105,12906.595098869999,155.33667255000182,53315.52438000001 2025-05-03,04:38:27.000,123,11048904,12805,0,1746247106,12906.60857148999,155.69617817999824,53314.92348768 2025-05-03,04:38:28.000,123,11048910,12885,0,1746247107,12906.68940720999,155.94994686000427,53314.36451808 2025-05-03,04:38:29.000,123,11048872,13125,0,1746247108,12906.75677031,156.18256814999768,53313.784587120004 2025-05-03,04:38:30.000,123,11048966,12845,0,1746247109,12906.864551269995,156.28830510000262,53313.23959176 2025-05-03,04:38:31.000,123,11048900,13125,0,1746247110,12907.046431639996,156.35174727000413,53312.6945964 2025-05-03,04:38:32.000,123,11048913,12725,0,1746247111,12907.134003669991,156.42223856999772,53312.14261392 2025-05-03,04:38:33.000,123,11048873,13285,0,1746247112,12907.154212599991,156.5843685600048,53311.56268296 2025-05-03,04:38:34.000,123,11048921,13085,0,1746247113,12907.113794739991,156.77469507000205,53311.01070048 2025-05-03,04:38:35.000,123,11048937,12925,0,1746247114,12907.160948910001,156.87338289000036,53310.40980816 2025-05-03,04:38:36.000,123,11048912,12885,0,1746247115,12907.261993560001,156.9015794099978,53309.829877200005 2025-05-03,04:38:37.000,123,11048874,12925,0,1746247116,12907.363038210002,156.88748114999908,53309.29885608001 2025-05-03,04:38:38.000,123,11048904,12845,0,1746247117,12907.309147729997,156.93682506000187,53308.711938 2025-05-03,04:38:39.000,123,11048886,12925,0,1746247118,12907.167685219996,156.99321810000401,53308.13200704 2025-05-03,04:38:40.000,123,11048874,13005,0,1746247119,12906.824133409995,157.1130533100004,53307.482204880005 2025-05-03,04:38:41.000,123,11048922,12925,0,1746247120,12906.265019680002,157.25403591000213,53306.930222400006 2025-05-03,04:38:42.000,123,11048917,12925,0,1746247121,12905.69916964,157.28223242999957,53306.28042024001 2025-05-03,04:38:43.000,123,11048869,12725,0,1746247122,12905.254573179998,157.19059374000062,53305.64459232 2025-05-03,04:38:44.000,123,11048912,12525,0,1746247123,12905.012066019997,156.93682506000187,53305.02273864 2025-05-03,04:38:45.000,123,11048932,12805,0,1746247124,12904.634832659991,156.77469507000205,53304.38691072001 2025-05-03,04:38:46.000,123,11048874,12925,0,1746247125,12904.156554649999,156.72535115999926,53303.674224480004 2025-05-03,04:38:47.000,123,11048879,12965,0,1746247126,12903.698485569992,156.7042037700012,53303.0873064 2025-05-03,04:38:48.000,123,11048910,13085,0,1746247127,12903.287570659995,156.63371247000032,53302.37462016001 2025-05-03,04:38:49.000,123,11048901,13045,0,1746247128,12902.937282539999,156.4574842200018,53301.661933920004 2025-05-03,04:38:50.000,123,11048849,13045,0,1746247129,12902.465740840002,156.34469814000477,53300.991170400004 2025-05-03,04:38:51.000,123,11048854,12965,0,1746247130,12901.98072652,156.18256814999768,53300.285471279996 2025-05-03,04:38:52.000,123,11048871,12805,0,1746247131,12901.475503269998,156.1261751100028,53299.60772064 2025-05-03,04:38:53.000,123,11048923,12885,0,1746247132,12900.990488949996,155.9992907699998,53298.929970000005 2025-05-03,04:38:54.000,123,11048921,12845,0,1746247133,12900.498738319999,155.92175033999956,53298.259206480005 2025-05-03,04:38:55.000,123,11048922,12925,0,1746247134,12900.054141859997,155.8160133900019,53297.53254600001 2025-05-03,04:38:56.000,123,11048891,12805,0,1746247135,12899.569127539995,155.71027644000424,53296.84082112001 2025-05-03,04:38:57.000,123,11048874,12885,0,1746247136,12899.164948939993,155.48470428000292,53296.10717352 2025-05-03,04:38:58.000,123,11048867,12845,0,1746247137,12898.875287609997,155.25208299000224,53295.41544864 2025-05-03,04:38:59.000,123,11048910,13125,0,1746247138,12898.780979269992,155.00536344000284,53294.758659360006 2025-05-03,04:39:00.000,123,11048923,12765,0,1746247139,12898.700143549991,154.83618432000367,53294.05296024 2025-05-03,04:39:01.000,123,11048866,12845,0,1746247140,12898.612571519996,154.72339823999937,53293.34027400001 2025-05-03,04:39:02.000,123,11048900,12765,0,1746247141,12898.42395484,154.6670052000045,53292.69047184 2025-05-03,04:39:03.000,123,11048884,12845,0,1746247142,12898.27575601999,154.58946477000427,53292.02669544001 2025-05-03,04:39:04.000,123,11048901,13085,0,1746247143,12898.167975059994,154.5189734700034,53291.37689328001 2025-05-03,04:39:05.000,123,11048918,12965,0,1746247144,12898.167975059994,154.52602260000276,53290.69215552 2025-05-03,04:39:06.000,123,11048890,13005,0,1746247145,12898.147766129994,154.54012086000148,53290.02837912 2025-05-03,04:39:07.000,123,11048883,12965,0,1746247146,12898.120820889999,154.7022508500013,53289.371589840004 2025-05-03,04:39:08.000,123,11048922,12965,0,1746247147,12897.986094689993,154.7656930200028,53288.819607360005 2025-05-03,04:39:09.000,123,11048886,12885,0,1746247148,12897.810950630002,154.78684041000088,53288.10692112 2025-05-03,04:39:10.000,123,11048890,12965,0,1746247149,12897.723378599992,154.8291351900043,53287.49904168001 2025-05-03,04:39:11.000,123,11048920,12965,0,1746247150,12897.676224429997,154.9489704000007,53286.88417512 2025-05-03,04:39:12.000,123,11048895,12845,0,1746247151,12897.682960739992,155.09700213000178,53286.304244160005 2025-05-03,04:39:13.000,123,11048896,12805,0,1746247152,12897.588652400002,155.2943777699984,53285.66841624 2025-05-03,04:39:14.000,123,11048937,12765,0,1746247153,12897.379826789991,155.44240949999948,53285.05354968001 2025-05-03,04:39:15.000,123,11048905,12765,0,1746247154,12897.1844738,155.56224471000314,53284.49458008 2025-05-03,04:39:16.000,123,11048888,12725,0,1746247155,12897.03627497999,155.6538834000021,53283.89368776 2025-05-03,04:39:17.000,123,11048907,12845,0,1746247156,12896.888076159994,155.73847296000167,53283.3137568 2025-05-03,04:39:18.000,123,11048918,12925,0,1746247157,12896.760086269998,155.8160133900019,53282.70587736001 2025-05-03,04:39:19.000,123,11048910,13125,0,1746247158,12896.524315419992,155.8653573000047,53282.111972160004 2025-05-03,04:39:20.000,123,11048896,12605,0,1746247159,12896.335698739997,155.87240643000405,53281.490118480004 2025-05-03,04:39:21.000,123,11048910,12925,0,1746247160,12896.153818369996,155.9147012100002,53280.88223904001 2025-05-03,04:39:22.000,123,11048939,12965,0,1746247161,12895.91804751999,155.964045120003,53280.2743596 2025-05-03,04:39:23.000,123,11048935,12925,0,1746247162,12895.702485599999,156.0133890299985,53279.65949304001 2025-05-03,04:39:24.000,123,11048909,13005,0,1746247163,12895.567759399994,155.98519251000107,53279.00270376 2025-05-03,04:39:25.000,123,11048912,13125,0,1746247164,12895.581232019998,155.90060295000148,53278.387837199996 2025-05-03,04:39:26.000,123,11048923,12845,0,1746247165,12895.547550469993,155.7666694799991,53277.772970640006 2025-05-03,04:39:27.000,123,11048939,12885,0,1746247166,12895.291570690002,155.73847296000167,53277.13714272 2025-05-03,04:39:28.000,123,11048885,13125,0,1746247167,12895.170317110002,155.6538834000021,53276.51528904 2025-05-03,04:39:29.000,123,11048931,12925,0,1746247168,12895.042327219991,155.58339210000122,53275.809589920005 2025-05-03,04:39:30.000,123,11048897,13005,0,1746247169,12894.78634744,155.56224471000314,53275.138826400005 2025-05-03,04:39:31.000,123,11048896,13045,0,1746247170,12894.429323009994,155.55519558000378,53274.46107576001 2025-05-03,04:39:32.000,123,11048886,12765,0,1746247171,12894.119452749997,155.6045394899993,53273.81826072001 2025-05-03,04:39:33.000,123,11048927,13045,0,1746247172,12893.755692009996,155.59044123000058,53273.16147144 2025-05-03,04:39:34.000,123,11048893,12885,0,1746247173,12893.109006249993,155.58339210000122,53272.455772320005 2025-05-03,04:39:35.000,123,11048942,12845,0,1746247174,12892.44211155999,155.55519558000378,53271.72212472 2025-05-03,04:39:36.000,123,11048909,13085,0,1746247175,12891.957097239989,155.3578199399999,53271.065335440006 2025-05-03,04:39:37.000,123,11048926,12765,0,1746247176,12891.546182329992,155.05470734999835,53270.345662080006 2025-05-03,04:39:38.000,123,11048912,12645,0,1746247177,12891.16894897,154.67405433000386,53269.68188568 2025-05-03,04:39:39.000,123,11048895,13005,0,1746247178,12890.81866084999,154.23700826999993,53268.99714792001 2025-05-03,04:39:40.000,123,11048931,12965,0,1746247179,12890.367328079992,153.88455177000287,53268.312410160004 2025-05-03,04:39:41.000,123,11048891,12965,0,1746247180,12889.92946793,153.69422525999835,53267.592736800005 2025-05-03,04:39:42.000,123,11048899,12805,0,1746247181,12889.498344089989,153.42635832000087,53266.89402480001 2025-05-03,04:39:43.000,123,11048898,12565,0,1746247182,12889.040275009997,153.16554051000276,53266.21627416 2025-05-03,04:39:44.000,123,11048898,12925,0,1746247183,12888.46095234999,152.897673569998,53265.461665200004 2025-05-03,04:39:45.000,123,11048948,13045,0,1746247184,12887.895102310002,152.72144531999948,53264.741991840005 2025-05-03,04:39:46.000,123,11048920,12805,0,1746247185,12887.5515505,152.43243099000392,53264.05026696 2025-05-03,04:39:47.000,123,11048920,13005,0,1746247186,12887.18105344999,152.1081710100043,53263.28867088 2025-05-03,04:39:48.000,123,11048905,13125,0,1746247187,12886.729720679992,151.8121075500021,53262.596946 2025-05-03,04:39:49.000,123,11048866,12885,0,1746247188,12886.19081588,151.43145453000034,53261.90522112001 2025-05-03,04:39:50.000,123,11048910,13085,0,1746247189,12885.699065250003,151.13539106999815,53261.21349624001 2025-05-03,04:39:51.000,123,11048912,13165,0,1746247190,12885.240996169996,150.87457326000003,53260.48683576 2025-05-03,04:39:52.000,123,11048869,12965,0,1746247191,12884.776190779994,150.65605022999807,53259.73921392 2025-05-03,04:39:53.000,123,11048917,13045,0,1746247192,12884.385484799997,150.36703590000252,53259.09639888 2025-05-03,04:39:54.000,123,11048904,12765,0,1746247193,12884.001515129996,150.0780215699997,53258.404674 2025-05-03,04:39:55.000,123,11048911,12925,0,1746247194,12883.62428176999,149.70441768000455,53257.71294912001 2025-05-03,04:39:56.000,123,11048924,12645,0,1746247195,12883.294202579993,149.4858946500026,53256.97231440001 2025-05-03,04:39:57.000,123,11048896,12765,0,1746247196,12882.950650769992,149.42950161000044,53256.357447840004 2025-05-03,04:39:58.000,123,11048885,12965,0,1746247197,12882.65425313,149.27442075,53255.70065856001 2025-05-03,04:39:59.000,123,11048922,12965,0,1746247198,12882.49258169,148.85852208000142,53255.09277912 2025-05-03,04:40:00.000,123,11048885,13045,0,1746247199,12882.45216383,148.32983732999855,53254.52682240001 2025-05-03,04:40:01.000,123,11048964,13005,0,1746247200,12882.41174597,147.8786930100032,53253.89099448 2025-05-03,04:40:02.000,123,11048926,12925,0,1746247201,12882.44542751999,147.5473839000042,53253.32503776 2025-05-03,04:40:03.000,123,11048969,13125,0,1746247202,12882.42521858999,147.31476261000353,53252.76606816 2025-05-03,04:40:04.000,123,11048937,12925,0,1746247203,12882.36459179999,147.04689566999878,53252.235047040005 2025-05-03,04:40:05.000,123,11048927,12525,0,1746247204,12882.243338219989,146.8283726400041,53251.73896152 2025-05-03,04:40:06.000,123,11048909,13005,0,1746247205,12882.041248920003,146.7437830800045,53251.2079404 2025-05-03,04:40:07.000,123,11048920,12965,0,1746247206,12881.798741760002,146.69443917000171,53250.628009440006 2025-05-03,04:40:08.000,123,11048928,12885,0,1746247207,12881.583179839996,146.5675548299987,53250.11096256 2025-05-03,04:40:09.000,123,11048916,13045,0,1746247208,12881.3541453,146.3842774500008,53249.621864160006 2025-05-03,04:40:10.000,123,11048892,12965,0,1746247209,12881.118374449994,146.2573931099978,53249.15372712 2025-05-03,04:40:11.000,123,11048923,13045,0,1746247210,12880.902812529988,146.0741157299999,53248.6925772 2025-05-03,04:40:12.000,123,11048922,12805,0,1746247211,12880.768086329997,145.890838350002,53248.1685432 2025-05-03,04:40:13.000,123,11048960,12965,0,1746247212,12880.693986919992,145.70756097000412,53247.74931600001 2025-05-03,04:40:14.000,123,11048921,12965,0,1746247213,12880.572733339992,145.40444838000258,53247.3300888 2025-05-03,04:40:15.000,123,11048872,12645,0,1746247214,12880.512106549992,145.1083849200004,53246.91086160001 2025-05-03,04:40:16.000,123,11048936,12805,0,1746247215,12880.451479759991,144.8264197200042,53246.56849272 2025-05-03,04:40:17.000,123,11048910,13045,0,1746247216,12880.384116659996,144.48806147999858,53246.15625264 2025-05-03,04:40:18.000,123,11048959,12965,0,1746247217,12880.37738035,144.12855585000216,53245.86978072 2025-05-03,04:40:19.000,123,11048900,13045,0,1746247218,12880.33696249,143.8465906499987,53245.50645048 2025-05-03,04:40:20.000,123,11048891,13125,0,1746247219,12880.303280939996,143.44479023999884,53245.23395280001 2025-05-03,04:40:21.000,123,11048922,13125,0,1746247220,12880.35717142,142.85266332000174,53244.926519520006 2025-05-03,04:40:22.000,123,11048927,12965,0,1746247221,12880.539051790001,142.29578205000143,53244.6749832 2025-05-03,04:40:23.000,123,11048944,12965,0,1746247222,12880.761350020002,141.92922728999838,53244.45139536 2025-05-03,04:40:24.000,123,11048939,12885,0,1746247223,12880.902812529988,141.81644121000136,53244.17889768001 2025-05-03,04:40:25.000,123,11048945,12765,0,1746247224,12880.936494079993,141.71775339000305,53243.9762712 2025-05-03,04:40:26.000,123,11048918,13005,0,1746247225,12880.929757769998,141.67545860999962,53243.74569624001 2025-05-03,04:40:27.000,123,11048901,12925,0,1746247226,12880.997120869994,141.5133286199998,53243.54306976 2025-05-03,04:40:28.000,123,11048913,12805,0,1746247227,12881.024066109989,141.3159529800032,53243.28454632 2025-05-03,04:40:29.000,123,11048953,12805,0,1746247228,12881.010593489998,141.2666090700004,53243.081919840006 2025-05-03,04:40:30.000,123,11048874,12765,0,1746247229,12880.956703009993,141.16087212000275,53242.88628048001 2025-05-03,04:40:31.000,123,11048929,13085,0,1746247230,12880.949966699998,141.03398777999973,53242.676666880005 2025-05-03,04:40:32.000,123,11048902,12765,0,1746247231,12880.882603599988,140.91415257000335,53242.45307904001 2025-05-03,04:40:33.000,123,11048912,12805,0,1746247232,12880.734404779992,140.80136648999905,53242.25045256 2025-05-03,04:40:34.000,123,11048886,12725,0,1746247233,12880.559260720001,140.61808911000116,53242.124684400005 2025-05-03,04:40:35.000,123,11048902,12765,0,1746247234,12880.37738035,140.53349955000158,53241.97795488001 2025-05-03,04:40:36.000,123,11048911,12885,0,1746247235,12880.121400569995,140.27973087000282,53241.75436704 2025-05-03,04:40:37.000,123,11048908,12925,0,1746247236,12879.912574959999,139.92022523999913,53241.551740560004 2025-05-03,04:40:38.000,123,11048893,12765,0,1746247237,12879.771112449998,139.532523089998,53241.31417848 2025-05-03,04:40:39.000,123,11048883,12965,0,1746247238,12879.528605289997,139.16596833000222,53241.16046184001 2025-05-03,04:40:40.000,123,11048859,12845,0,1746247239,12879.252416579991,138.7430205300043,53240.94386112001 2025-05-03,04:40:41.000,123,11048933,12925,0,1746247240,12878.86844690999,138.20728665000206,53240.70629904001 2025-05-03,04:40:42.000,123,11048907,13125,0,1746247241,12878.457531999993,137.5940123399996,53240.52463392 2025-05-03,04:40:43.000,123,11048893,12845,0,1746247242,12878.033144469991,136.8397554300027,53240.328994560005 2025-05-03,04:40:44.000,123,11048890,12885,0,1746247243,12877.63570218,136.09254764999787,53240.08444536001 2025-05-03,04:40:45.000,123,11048901,13285,0,1746247244,12877.319095609993,135.35943812999903,53239.777012080005 2025-05-03,04:40:46.000,123,11048883,12885,0,1746247245,12877.137215239993,134.59813209000276,53239.54643712 2025-05-03,04:40:47.000,123,11048913,12925,0,1746247246,12877.090061069997,133.91436647999944,53239.273939440005 2025-05-03,04:40:48.000,123,11048949,13205,0,1746247247,12877.015961659992,133.43502563999937,53239.07131296 2025-05-03,04:40:49.000,123,11048897,12885,0,1746247248,12876.861026530001,133.0684708800036,53238.86169936001 2025-05-03,04:40:50.000,123,11048890,13005,0,1746247249,12876.625255679995,132.65962134000438,53238.57522744001 2025-05-03,04:40:51.000,123,11048893,12765,0,1746247250,12876.33559435,132.17323136999767,53238.337665360006 2025-05-03,04:40:52.000,123,11048926,12925,0,1746247251,12876.113296119998,131.70093966000422,53238.11407752 2025-05-03,04:40:53.000,123,11048914,13045,0,1746247252,12876.072878259998,131.28504098999838,53237.862541200004 2025-05-03,04:40:54.000,123,11048898,12885,0,1746247253,12876.045933019988,131.09471448000113,53237.59004352001 2025-05-03,04:40:55.000,123,11048893,13005,0,1746247254,12875.857316339992,130.96078100999875,53237.331520080006 2025-05-03,04:40:56.000,123,11048852,12685,0,1746247255,12875.608072869996,130.79865101999894,53237.15684208001 2025-05-03,04:40:57.000,123,11048938,13045,0,1746247256,12875.35209308999,130.53783321000083,53236.807486080004 2025-05-03,04:40:58.000,123,11048898,12845,0,1746247257,12875.022013899994,130.19242584000312,53236.6048596 2025-05-03,04:40:59.000,123,11048878,12925,0,1746247258,12874.718879949993,129.9034115100003,53236.34633616001 2025-05-03,04:41:00.000,123,11048901,12965,0,1746247259,12874.361855520001,129.78357630000392,53236.02492864 2025-05-03,04:41:01.000,123,11048932,13125,0,1746247260,12873.923995369994,129.6214463100041,53235.79435368001 2025-05-03,04:41:02.000,123,11048906,12925,0,1746247261,12873.398563189992,129.43816892999894,53235.47294616 2025-05-03,04:41:03.000,123,11048886,13085,0,1746247262,12872.7990316,129.25489155000105,53235.18647424 2025-05-03,04:41:04.000,123,11048869,12605,0,1746247263,12872.031092259997,129.09276156000124,53234.8930152 2025-05-03,04:41:05.000,123,11048931,12845,0,1746247264,12871.303570779994,128.83899288000248,53234.5436592 2025-05-03,04:41:06.000,123,11048854,13125,0,1746247265,12870.58278561,128.47948724999878,53234.243213040005 2025-05-03,04:41:07.000,123,11048899,12765,0,1746247266,12869.713801619997,128.21866944000067,53233.83097296001 2025-05-03,04:41:08.000,123,11048856,12845,0,1746247267,12868.817872389998,127.94375337000383,53233.523539680005 2025-05-03,04:41:09.000,123,11048860,12885,0,1746247268,12868.12403246,127.54900209000334,53233.23008064001 2025-05-03,04:41:10.000,123,11048921,12845,0,1746247269,12867.686172309994,127.31638080000266,53232.92963448 2025-05-03,04:41:11.000,123,11048872,12845,0,1746247270,12867.308938950002,127.18244733000029,53232.6222012 2025-05-03,04:41:12.000,123,11048879,12925,0,1746247271,12867.019277619991,127.05556299000455,53232.27284520001 2025-05-03,04:41:13.000,123,11048880,12645,0,1746247272,12866.790243079995,126.8511382200013,53232.07021872 2025-05-03,04:41:14.000,123,11048842,13005,0,1746247273,12866.527526989994,126.71720474999893,53231.776759680004 2025-05-03,04:41:15.000,123,11048911,13005,0,1746247274,12866.177238869997,126.68900823000149,53231.62304304001 2025-05-03,04:41:16.000,123,11048851,13125,0,1746247275,12865.773060269996,126.80179430999851,53231.40644232001 2025-05-03,04:41:17.000,123,11048880,12965,0,1746247276,12865.51708048999,126.77359779000108,53231.18285448 2025-05-03,04:41:18.000,123,11048883,12645,0,1746247277,12865.314991189989,126.61851693000062,53230.938305280004 2025-05-03,04:41:19.000,123,11048853,12725,0,1746247278,12865.173528679989,126.53392737000104,53230.79856288 2025-05-03,04:41:20.000,123,11048898,12845,0,1746247279,12865.005120929993,126.44933781000145,53230.61689776001 2025-05-03,04:41:21.000,123,11048915,12645,0,1746247280,12864.870394730002,126.26606043000356,53230.53305232 2025-05-03,04:41:22.000,123,11048878,12965,0,1746247281,12864.809767940002,126.05458653000096,53230.337412960005 2025-05-03,04:41:23.000,123,11048852,13045,0,1746247282,12864.708723290001,125.85721089000435,53230.27452888 2025-05-03,04:41:24.000,123,11048876,12685,0,1746247283,12864.45947981999,125.68098263999855,53230.08587664 2025-05-03,04:41:25.000,123,11048883,12765,0,1746247284,12864.210236349994,125.5540983000028,53229.9670956 2025-05-03,04:41:26.000,123,11048863,13005,0,1746247285,12863.987938119993,125.3426244000002,53229.89023728 2025-05-03,04:41:27.000,123,11048891,12485,0,1746247286,12863.799321439998,125.07475746000273,53229.77844336001 2025-05-03,04:41:28.000,123,11048903,12965,0,1746247287,12863.758903579997,124.7504974800031,53229.666649440005 2025-05-03,04:41:29.000,123,11048847,12765,0,1746247288,12863.839739299998,124.43328663000284,53229.596778240004 2025-05-03,04:41:30.000,123,11048932,12685,0,1746247289,12863.994674429989,124.20771447000152,53229.57581688 2025-05-03,04:41:31.000,123,11048867,12965,0,1746247290,12864.075510149989,123.9821423100002,53229.4779972 2025-05-03,04:41:32.000,123,11048851,13125,0,1746247291,12864.29780837999,123.84820883999782,53229.45703584 2025-05-03,04:41:33.000,123,11048880,12685,0,1746247292,12864.60767864,123.72132450000208,53229.450048720006 2025-05-03,04:41:34.000,123,11048858,12885,0,1746247293,12865.065747719993,123.55214538000291,53229.48498432 2025-05-03,04:41:35.000,123,11048890,13125,0,1746247294,12865.611388829995,123.4252610399999,53229.60376536 2025-05-03,04:41:36.000,123,11048818,12845,0,1746247295,12866.130084700002,123.4252610399999,53229.68761080001 2025-05-03,04:41:37.000,123,11048874,12845,0,1746247296,12866.59489008999,123.61558755000442,53229.8622888 2025-05-03,04:41:38.000,123,11048900,12685,0,1746247297,12866.94517821,123.79886493000231,53229.96010848 2025-05-03,04:41:39.000,123,11048875,13045,0,1746247298,12867.214630609997,123.98919143999956,53230.099850880004 2025-05-03,04:41:40.000,123,11048886,13045,0,1746247299,12867.457137769998,124.05263361000107,53230.267541760004 2025-05-03,04:41:41.000,123,11048871,12525,0,1746247300,12867.477346699998,124.12312491000193,53230.435232640004 2025-05-03,04:41:42.000,123,11048903,12885,0,1746247301,12867.342620499992,124.17951795000408,53230.65183336 2025-05-03,04:41:43.000,123,11048884,12925,0,1746247302,12866.951914519996,124.20771447000152,53230.840485600005 2025-05-03,04:41:44.000,123,11048882,13045,0,1746247303,12866.480372819999,124.22181273000024,53231.0151636 2025-05-03,04:41:45.000,123,11048913,13045,0,1746247304,12865.880841229991,124.17951795000408,53231.16888024001 2025-05-03,04:41:46.000,123,11048908,12965,0,1746247305,12865.254364399989,124.0808301299985,53231.28766128001 2025-05-03,04:41:47.000,123,11048889,12925,0,1746247306,12864.634623879996,123.93984753000404,53231.35753248 2025-05-03,04:41:48.000,123,11048896,12885,0,1746247307,12864.001410739998,123.85525797000446,53231.49028776 2025-05-03,04:41:49.000,123,11048912,13165,0,1746247308,12863.428824390001,123.71427537000272,53231.678940000005 2025-05-03,04:41:50.000,123,11048879,13005,0,1746247309,12862.836029109989,123.58739102999971,53231.76278544 2025-05-03,04:41:51.000,123,11048885,12805,0,1746247310,12862.223024899991,123.41821191000054,53231.81169528 2025-05-03,04:41:52.000,123,11048916,12925,0,1746247311,12861.832318919995,123.32657322000159,53231.90951496001 2025-05-03,04:41:53.000,123,11048898,12965,0,1746247312,12861.482030799998,123.28427843999816,53232.028296 2025-05-03,04:41:54.000,123,11048912,12805,0,1746247313,12861.178896849997,123.12214844999835,53232.112141440004 2025-05-03,04:41:55.000,123,11048897,13005,0,1746247314,12861.017225409996,123.00231324000197,53232.25887096 2025-05-03,04:41:56.000,123,11048885,12885,0,1746247315,12860.78145455999,123.05165715000476,53232.37066488001 2025-05-03,04:41:57.000,123,11048871,12725,0,1746247316,12860.58610157,123.09395193000091,53232.40560048 2025-05-03,04:41:58.000,123,11048914,13205,0,1746247317,12860.532211089994,123.17149236000114,53232.53136864 2025-05-03,04:41:59.000,123,11048911,12845,0,1746247318,12860.464847989999,123.30542583000351,53232.6222012 2025-05-03,04:42:00.000,123,11048876,12765,0,1746247319,12860.437902749989,123.50280147000012,53232.74796936001 2025-05-03,04:42:01.000,123,11048891,12765,0,1746247320,12860.444639059999,123.69312798000465,53232.88771176 2025-05-03,04:42:02.000,123,11048921,12765,0,1746247321,12860.384012269998,123.90460187999997,53232.98553144 2025-05-03,04:42:03.000,123,11048894,12965,0,1746247322,12860.370539649994,124.00328969999828,53233.15322232 2025-05-03,04:42:04.000,123,11048914,12965,0,1746247323,12860.384012269998,124.1301740400013,53233.26501624 2025-05-03,04:42:05.000,123,11048903,12765,0,1746247324,12860.390748579994,124.2288618599996,53233.43270712 2025-05-03,04:42:06.000,123,11048922,12765,0,1746247325,12860.451375369994,124.33459881000454,53233.59341088001 2025-05-03,04:42:07.000,123,11048914,12925,0,1746247326,12860.471584299994,124.39804097999877,53233.79603736 2025-05-03,04:42:08.000,123,11048935,12925,0,1746247327,12860.451375369994,124.41213924000476,53233.977702480006 2025-05-03,04:42:09.000,123,11048915,12965,0,1746247328,12860.410957509994,124.43328663000284,53234.16635472001 2025-05-03,04:42:10.000,123,11048861,12885,0,1746247329,12860.390748579994,124.39804097999877,53234.34801984 2025-05-03,04:42:11.000,123,11048919,13445,0,1746247330,12860.410957509994,124.33459881000454,53234.62051752001 2025-05-03,04:42:12.000,123,11048925,12925,0,1746247331,12860.404221199999,124.29935316000046,53234.795195520004 2025-05-03,04:42:13.000,123,11048934,12885,0,1746247332,12860.464847989999,124.21476360000088,53234.997822 2025-05-03,04:42:14.000,123,11048890,12805,0,1746247333,12860.532211089994,124.11607578000257,53235.11660304 2025-05-03,04:42:15.000,123,11048889,12925,0,1746247334,12860.63999204999,124.14427230000001,53235.2773068 2025-05-03,04:42:16.000,123,11048882,13005,0,1746247335,12860.613046809995,124.21476360000088,53235.45897192001 2025-05-03,04:42:17.000,123,11048897,12845,0,1746247336,12860.72756408,124.20066534000216,53235.55679160001 2025-05-03,04:42:18.000,123,11048924,12885,0,1746247337,12860.936389689996,124.07378099999914,53235.7314696 2025-05-03,04:42:19.000,123,11048915,12765,0,1746247338,12861.286677809992,123.97509318000084,53235.871212000005 2025-05-03,04:42:20.000,123,11048850,12965,0,1746247339,12861.596548069989,123.99624056999892,53235.9760188 2025-05-03,04:42:21.000,123,11048915,13045,0,1746247340,12861.87947308999,124.11607578000257,53236.12274832 2025-05-03,04:42:22.000,123,11048877,13005,0,1746247341,12861.973781429995,124.33459881000454,53236.2904392 2025-05-03,04:42:23.000,123,11048930,12965,0,1746247342,12862.06808977,124.49672880000435,53236.45114296 2025-05-03,04:42:24.000,123,11048944,12925,0,1746247343,12862.02767191,124.72935008999775,53236.569924 2025-05-03,04:42:25.000,123,11048874,13245,0,1746247344,12861.94683619,124.94787311999971,53236.688705040004 2025-05-03,04:42:26.000,123,11048929,12645,0,1746247345,12861.81884629999,124.90557834000356,53236.86338304 2025-05-03,04:42:27.000,123,11048922,13005,0,1746247346,12861.85926415999,124.70115357000032,53236.9542156 2025-05-03,04:42:28.000,123,11048898,12725,0,1746247347,12862.00746298,124.49672880000435,53237.142867840004 2025-05-03,04:42:29.000,123,11048924,12925,0,1746247348,12862.142189179991,124.3416479400039,53237.28959736 2025-05-03,04:42:30.000,123,11048917,12925,0,1746247349,12862.283651689992,124.30640228999982,53237.40139128001 2025-05-03,04:42:41.000,123,11048928,12645,0,1746247360,12862.317333239997,123.5239488599982,53239.490540160004 2025-05-03,04:42:42.000,123,11048906,12765,0,1746247361,12862.485740989992,123.41116278000118,53239.69316664 2025-05-03,04:42:43.000,123,11048888,12805,0,1746247362,12862.553104090002,123.30542583000351,53239.91675448001 2025-05-03,04:42:44.000,123,11048908,12845,0,1746247363,12862.660885049998,123.06575541000348,53240.13335520001 2025-05-03,04:42:45.000,123,11048879,12965,0,1746247364,12862.930337449994,122.70624977999978,53240.32200744001 2025-05-03,04:42:46.000,123,11048905,12805,0,1746247365,12863.395142839996,122.23395806999906,53240.545595280004 2025-05-03,04:42:47.000,123,11048942,12925,0,1746247366,12863.940783949998,121.82510852999985,53240.88796416 2025-05-03,04:42:48.000,123,11048925,13165,0,1746247367,12864.52010660999,121.50084855000023,53241.20937168001 2025-05-03,04:42:49.000,123,11048863,12605,0,1746247368,12865.005120929993,121.27527638999891,53241.551740560004 2025-05-03,04:42:50.000,123,11048884,12925,0,1746247369,12865.247628089994,120.965114669998,53241.83122536001 2025-05-03,04:42:51.000,123,11048902,12925,0,1746247370,12865.53728941999,120.55626512999879,53242.222504080004 2025-05-03,04:42:52.000,123,11048934,13125,0,1746247371,12866.029040050002,120.13331733000086,53242.53692448 2025-05-03,04:42:53.000,123,11048903,12645,0,1746247372,12866.729616289995,119.77381170000444,53242.88628048001 2025-05-03,04:42:54.000,123,11048913,13045,0,1746247373,12867.463874079993,119.64692736000143,53243.2775592 2025-05-03,04:42:55.000,123,11048876,12765,0,1746247374,12868.22507711,119.604632579998,53243.61294096 2025-05-03,04:42:56.000,123,11048883,12845,0,1746247375,12868.999752759999,119.52709214999777,53244.05312952 2025-05-03,04:42:57.000,123,11048869,13205,0,1746247376,12869.781164719992,119.57643606000056,53244.49331808001 2025-05-03,04:42:58.000,123,11048928,12885,0,1746247377,12870.50194989,119.5059447599997,53244.905558160004 2025-05-03,04:42:59.000,123,11048930,13165,0,1746247378,12871.317043399999,119.3579130299986,53245.3387596 2025-05-03,04:43:00.000,123,11048889,12965,0,1746247379,12872.186027390002,119.34381476999988,53245.77894816 2025-05-03,04:43:01.000,123,11048891,12805,0,1746247380,12873.06174769,119.46364998000354,53246.23311096 2025-05-03,04:43:02.000,123,11048916,12765,0,1746247381,12873.560234629993,119.74561517999973,53246.68028664 2025-05-03,04:43:03.000,123,11048912,12605,0,1746247382,12873.748851309989,120.00643298999785,53247.16239792 2025-05-03,04:43:04.000,123,11048896,12965,0,1746247383,12873.95094060999,120.08397341999807,53247.51874104 2025-05-03,04:43:05.000,123,11048885,12925,0,1746247384,12874.26081087,120.18266124000365,53248.0288008 2025-05-03,04:43:06.000,123,11048889,13045,0,1746247385,12874.604362680002,120.2742999300026,53248.45501512 2025-05-03,04:43:07.000,123,11048900,12925,0,1746247386,12874.954650799998,120.41528253000433,53248.85328096001 2025-05-03,04:43:08.000,123,11048930,12725,0,1746247387,12875.224103199995,120.65495295000437,53249.30045664 2025-05-03,04:43:09.000,123,11048908,13245,0,1746247388,12875.45987405,120.87347597999906,53249.72667096 2025-05-03,04:43:10.000,123,11048866,12845,0,1746247389,12875.466610359996,121.03560596999887,53250.09698832001 2025-05-03,04:43:11.000,123,11048920,12885,0,1746247390,12875.3588294,120.85937772000034,53250.51621552 2025-05-03,04:43:12.000,123,11048900,12765,0,1746247391,12875.143267479994,120.48577382999792,53250.90050712 2025-05-03,04:43:13.000,123,11048937,12805,0,1746247392,12874.974859729999,120.01348212000448,53251.242876 2025-05-03,04:43:14.000,123,11048935,12925,0,1746247393,12875.022013899994,119.52709214999777,53251.62018048 2025-05-03,04:43:15.000,123,11048885,12885,0,1746247394,12875.31841154,118.98430914000346,53252.09530464 2025-05-03,04:43:16.000,123,11048901,12845,0,1746247395,12875.958360989993,118.54726307999954,53252.42369928001 2025-05-03,04:43:17.000,123,11048957,12845,0,1746247396,12876.645464609996,118.32874005000485,53252.814978 2025-05-03,04:43:18.000,123,11048913,12605,0,1746247397,12877.117006309993,118.30054353000014,53253.26215368001 2025-05-03,04:43:19.000,123,11048951,12725,0,1746247398,12877.59528432,118.30054353000014,53253.66041952 2025-05-03,04:43:20.000,123,11048877,12885,0,1746247399,12877.952308749991,118.30054353000014,53254.128556560005 2025-05-03,04:43:21.000,123,11048871,12925,0,1746247400,12878.154398049992,118.23005222999927,53254.56874512 2025-05-03,04:43:22.000,123,11048917,12605,0,1746247401,12878.383432590002,118.09611876000417,53255.00893368001 2025-05-03,04:43:23.000,123,11048929,12725,0,1746247402,12878.713511779999,118.0256274600033,53255.44213512001 2025-05-03,04:43:24.000,123,11048925,12845,0,1746247403,12878.9964368,118.04677485000138,53255.88232368 2025-05-03,04:43:25.000,123,11048878,12765,0,1746247404,12879.185053479996,118.09611876000417,53256.31552512 2025-05-03,04:43:26.000,123,11048905,12725,0,1746247405,12879.420824330002,118.03972572000202,53256.860520480004 2025-05-03,04:43:27.000,123,11048936,12765,0,1746247406,12879.92604757999,117.89169399000093,53257.25878632001 2025-05-03,04:43:28.000,123,11048925,12685,0,1746247407,12880.565997029997,117.7507113899992,53257.75487184 2025-05-03,04:43:29.000,123,11048911,13045,0,1746247408,12881.131847069999,117.6167779200041,53258.223008880006 2025-05-03,04:43:30.000,123,11048915,12885,0,1746247409,12881.704433419996,117.45464793000428,53258.76101712 2025-05-03,04:43:31.000,123,11048949,13125,0,1746247410,12882.38480072999,117.30661620000319,53259.28505112 2025-05-03,04:43:32.000,123,11048898,13085,0,1746247411,12883.213366859993,117.29251794000447,53259.80908512 2025-05-03,04:43:33.000,123,11048917,12885,0,1746247412,12883.87352524,117.53923749000387,53260.37504184001 2025-05-03,04:43:34.000,123,11048920,12765,0,1746247413,12884.358539560002,117.93398877000436,53260.85715312001 2025-05-03,04:43:35.000,123,11048923,12805,0,1746247414,12884.513474689993,118.5543122099989,53261.34625152 2025-05-03,04:43:36.000,123,11048946,12845,0,1746247415,12884.553892549993,118.89267045000452,53261.87028552 2025-05-03,04:43:37.000,123,11048889,12965,0,1746247416,12884.86376280999,119.06889870000305,53262.247590000006 2025-05-03,04:43:38.000,123,11048913,12685,0,1746247417,12885.368986059992,119.26627433999965,53262.68777856 2025-05-03,04:43:39.000,123,11048968,12965,0,1746247418,12886.00219919999,119.45660085000418,53263.10700576001 2025-05-03,04:43:40.000,123,11048919,13045,0,1746247419,12886.648884959992,119.59758344999864,53263.54020720001 2025-05-03,04:43:41.000,123,11048883,13125,0,1746247420,12887.41008799,119.75971343999845,53263.952447280004 2025-05-03,04:43:42.000,123,11048918,12805,0,1746247421,12888.353171389994,119.84430299999804,53264.44853280001 2025-05-03,04:43:43.000,123,11048882,12765,0,1746247422,12889.383826819998,119.97118734000105,53264.979553920006 2025-05-03,04:43:44.000,123,11048915,12925,0,1746247423,12890.454900110002,120.16856297999766,53265.57345912001 2025-05-03,04:43:45.000,123,11048921,13045,0,1746247424,12891.525973399992,120.36593862000154,53266.153390080006 2025-05-03,04:43:46.000,123,11048898,13085,0,1746247425,12892.597046689996,120.57036339000479,53266.78223088 2025-05-03,04:43:47.000,123,11048903,13085,0,1746247426,12893.553602709995,120.8664268499997,53267.40408456 2025-05-03,04:43:48.000,123,11048898,12965,0,1746247427,12894.308069429993,121.19773595999868,53268.03292536 2025-05-03,04:43:49.000,123,11048915,13005,0,1746247428,12895.022118289991,121.59953636999853,53268.668753280006 2025-05-03,04:43:50.000,123,11048910,12765,0,1746247429,12895.648595119994,122.01543504000438,53269.33252968001 2025-05-03,04:43:51.000,123,11048924,13205,0,1746247430,12896.281808259992,122.31854762999865,53270.01726744 2025-05-03,04:43:52.000,123,11048880,12925,0,1746247431,12896.793767819989,122.54411978999997,53270.63912112 2025-05-03,04:43:53.000,123,11048906,12845,0,1746247432,12897.352881549996,122.69215152000106,53271.26796192 2025-05-03,04:43:54.000,123,11048874,12925,0,1746247433,12897.831159560003,122.99526411000261,53271.903789840006 2025-05-03,04:43:55.000,123,11048865,13045,0,1746247434,12897.918731589998,123.55919451000227,53272.53263064 2025-05-03,04:43:56.000,123,11048909,12845,0,1746247435,12897.817686939998,124.13722317000065,53273.16845856001 2025-05-03,04:43:57.000,123,11048898,13045,0,1746247436,12897.413508339996,124.70820269999967,53273.68550544 2025-05-03,04:43:58.000,123,11048876,12805,0,1746247437,12897.171001179995,125.06770833000337,53274.251462160006 2025-05-03,04:43:59.000,123,11048918,12845,0,1746247438,12896.780295199998,125.37787005000428,53274.74056056 2025-05-03,04:44:00.000,123,11048927,12885,0,1746247439,12896.396325529997,125.65278612000111,53275.21568472 2025-05-03,04:44:01.000,123,11048879,13085,0,1746247440,12896.012355859995,125.80786698000156,53275.70478312001 2025-05-03,04:44:02.000,123,11048912,13125,0,1746247441,12895.668804049994,125.86426002000371,53276.20785576001 2025-05-03,04:44:03.000,123,11048911,12885,0,1746247442,12895.547550469993,125.836063499999,53276.72490264 2025-05-03,04:44:04.000,123,11048935,13165,0,1746247443,12895.433033199988,126.01934088000417,53277.1650912 2025-05-03,04:44:05.000,123,11048917,12885,0,1746247444,12895.486923679993,126.24491303999821,53277.64021536 2025-05-03,04:44:06.000,123,11048891,12925,0,1746247445,12895.574495709989,126.49868172000424,53278.108352400006 2025-05-03,04:44:07.000,123,11048911,13005,0,1746247446,12895.587968329994,126.80884343999787,53278.57648944 2025-05-03,04:44:08.000,123,11048912,12805,0,1746247447,12895.574495709989,127.00621908000176,53278.995716640005 2025-05-03,04:44:09.000,123,11048930,12925,0,1746247448,12895.75637607999,127.07671038000262,53279.48481504 2025-05-03,04:44:10.000,123,11048918,12885,0,1746247449,12896.04603741,127.11900515999878,53279.99487480001 2025-05-03,04:44:11.000,123,11048904,12845,0,1746247450,12896.504106489992,127.02736646999983,53280.44903760001 2025-05-03,04:44:12.000,123,11048901,13045,0,1746247451,12897.05648390999,126.86523648000002,53280.959097360006 2025-05-03,04:44:13.000,123,11048900,12885,0,1746247452,12897.676224429997,126.71720474999893,53281.4971056 2025-05-03,04:44:14.000,123,11048932,12725,0,1746247453,12898.25554708999,126.61146780000126,53282.02812672 2025-05-03,04:44:15.000,123,11048902,12765,0,1746247454,12898.915705469997,126.56212388999847,53282.58709632001 2025-05-03,04:44:16.000,123,11048927,13045,0,1746247455,12899.67690849999,126.43523955000273,53283.18100152001 2025-05-03,04:44:17.000,123,11048869,13165,0,1746247456,12900.53241986999,126.32245346999844,53283.788880960004 2025-05-03,04:44:18.000,123,11048935,12725,0,1746247457,12901.347513380002,126.18147087000398,53284.340863440004 2025-05-03,04:44:19.000,123,11048902,12925,0,1746247458,12902.11545271999,126.0827830499984,53285.011626960004 2025-05-03,04:44:20.000,123,11048928,13005,0,1746247459,12902.842974199993,125.99819348999881,53285.66841624 2025-05-03,04:44:21.000,123,11048957,12805,0,1746247460,12903.523341510001,125.78671959000349,53286.19943736001 2025-05-03,04:44:22.000,123,11048912,13085,0,1746247461,12904.223917749994,125.73032655000134,53286.7374456 2025-05-03,04:44:23.000,123,11048904,12805,0,1746247462,12904.937966609992,125.61754047000431,53287.380260640006 2025-05-03,04:44:24.000,123,11048887,12765,0,1746247463,12905.63854285,125.56819656000152,53287.96717872 2025-05-03,04:44:25.000,123,11048877,12725,0,1746247464,12906.197656579992,125.56819656000152,53288.50518696001 2025-05-03,04:44:26.000,123,11048909,13245,0,1746247465,12906.675934589999,125.51180351999938,53289.106079280005 2025-05-03,04:44:27.000,123,11048874,12725,0,1746247466,12907.147476289996,125.49770526000066,53289.6371004 2025-05-03,04:44:28.000,123,11048908,12965,0,1746247467,12907.713326329998,125.47655787000258,53290.15414728001 2025-05-03,04:44:29.000,123,11048924,13205,0,1746247468,12908.333066849991,125.56114743000217,53290.62927144 2025-05-03,04:44:30.000,123,11048896,13125,0,1746247469,12909.020170469994,125.73032655000134,53291.20221528 2025-05-03,04:44:31.000,123,11048914,12885,0,1746247470,12909.767900879997,125.91360392999923,53291.719262160004 2025-05-03,04:44:32.000,123,11048879,12805,0,1746247471,12910.46847711999,126.11097957000311,53292.2572704 2025-05-03,04:44:33.000,123,11048899,12965,0,1746247472,12911.101690260002,126.42819042000338,53292.73938168001 2025-05-03,04:44:34.000,123,11048910,12965,0,1746247473,12911.50586885999,126.68195910000213,53293.25642856 2025-05-03,04:44:35.000,123,11048912,12885,0,1746247474,12911.822475429995,126.9498260399996,53293.850333760005 2025-05-03,04:44:36.000,123,11048869,12845,0,1746247475,12912.051509969991,127.15425081000285,53294.33244504 2025-05-03,04:44:37.000,123,11048880,13005,0,1746247476,12912.280544510002,127.35162644999946,53294.807569200006 2025-05-03,04:44:38.000,123,11048933,12765,0,1746247477,12912.583678459989,127.60539512999821,53295.261732000006 2025-05-03,04:44:39.000,123,11048930,12885,0,1746247478,12912.82618561999,127.84506554999825,53295.73685616001 2025-05-03,04:44:40.000,123,11048917,12685,0,1746247479,12912.99459337,128.1481781399998,53296.149096240006 2025-05-03,04:44:41.000,123,11048925,12885,0,1746247480,12913.02827491999,128.43014334000327,53296.582297680005 2025-05-03,04:44:42.000,123,11048917,12965,0,1746247481,12913.03501123,128.77555071000097,53296.95960216001 2025-05-03,04:44:43.000,123,11048906,12885,0,1746247482,12913.102374329996,129.07866330000252,53297.33690664 2025-05-03,04:44:44.000,123,11048916,12845,0,1746247483,12913.15626481,129.40292328000214,53297.67927552001 2025-05-03,04:44:45.000,123,11048883,12765,0,1746247484,12913.257309460001,129.7060358700037,53298.03561864001 2025-05-03,04:44:46.000,123,11048926,12885,0,1746247485,12913.304463629996,130.0514432400014,53298.39196176 2025-05-03,04:44:47.000,123,11048951,13125,0,1746247486,12913.351617799992,130.4250471300038,53298.643498080004 2025-05-03,04:44:48.000,123,11048863,12765,0,1746247487,12913.365090419997,130.7704545000015,53298.93695712 2025-05-03,04:44:49.000,123,11048912,12925,0,1746247488,12913.338145180001,131.1017636100005,53299.265351760005 2025-05-03,04:44:50.000,123,11048909,12885,0,1746247489,12913.392035659992,131.44012184999883,53299.58675928 2025-05-03,04:44:51.000,123,11048923,12805,0,1746247490,12913.546970789997,131.70093966000422,53299.84528272 2025-05-03,04:44:52.000,123,11048920,12925,0,1746247491,12913.877049979994,131.97585573000106,53300.14572888001 2025-05-03,04:44:53.000,123,11048921,13045,0,1746247492,12914.281228579996,132.20142789000238,53300.44617504 2025-05-03,04:44:54.000,123,11048927,12765,0,1746247493,12914.739297660002,132.33536136000475,53300.788543919996 2025-05-03,04:44:55.000,123,11048939,12885,0,1746247494,12915.177157809994,132.46929482999985,53301.13789992 2025-05-03,04:44:56.000,123,11048897,12885,0,1746247495,12915.641963199996,132.69486699000117,53301.43834608001 2025-05-03,04:44:57.000,123,11048896,12965,0,1746247496,12915.992251319993,132.92748828000185,53301.7597536 2025-05-03,04:44:58.000,123,11048917,12725,0,1746247497,12916.32233050999,133.12486391999846,53302.03923840001 2025-05-03,04:44:59.000,123,11048893,12765,0,1746247498,12916.827553759991,133.20945347999805,53302.46545272 2025-05-03,04:45:00.000,123,11048930,12725,0,1746247499,12917.326040699998,133.23765000000276,53302.77987312001 2025-05-03,04:45:01.000,123,11048918,12885,0,1746247500,12917.817791329995,133.22355174000404,53303.052370800004 2025-05-03,04:45:02.000,123,11048896,12925,0,1746247501,12918.228706239992,133.28699390999827,53303.3667912 2025-05-03,04:45:03.000,123,11048922,12885,0,1746247502,12918.592466979993,133.37158346999786,53303.63928888 2025-05-03,04:45:04.000,123,11048912,13165,0,1746247503,12918.915809859995,133.42797651,53303.93973504 2025-05-03,04:45:05.000,123,11048929,13125,0,1746247504,12919.27283429,133.40682912000193,53304.21921984001 2025-05-03,04:45:06.000,123,11048937,12845,0,1746247505,12919.737639679988,133.42092738000065,53304.48473040001 2025-05-03,04:45:07.000,123,11048904,12765,0,1746247506,12920.114873039995,133.43502563999937,53304.77818944 2025-05-03,04:45:08.000,123,11048903,13005,0,1746247507,12920.47189747,133.46322216000408,53305.02273864 2025-05-03,04:45:09.000,123,11048888,12845,0,1746247508,12920.606623669992,133.53371345999767,53305.19741664001 2025-05-03,04:45:10.000,123,11048888,13205,0,1746247509,12920.559469499996,133.53371345999767,53305.38606888 2025-05-03,04:45:11.000,123,11048912,12965,0,1746247510,12920.552733190001,133.46322216000408,53305.567734000004 2025-05-03,04:45:12.000,123,11048891,12725,0,1746247511,12920.539260569996,133.4138782500013,53305.707476400006 2025-05-03,04:45:13.000,123,11048931,13005,0,1746247512,12920.566205809992,133.30814130000363,53305.84023168 2025-05-03,04:45:14.000,123,11048925,12845,0,1746247513,12920.586414739992,133.17420783000125,53305.99394832001 2025-05-03,04:45:15.000,123,11048888,12925,0,1746247514,12920.653777840002,133.07552001000295,53306.06381952001 2025-05-03,04:45:16.000,123,11048923,13005,0,1746247515,12920.714404630002,133.01207784000144,53306.11971648 2025-05-03,04:45:17.000,123,11048930,12965,0,1746247516,12920.788504039992,132.99797958000272,53306.21753616 2025-05-03,04:45:18.000,123,11048918,12605,0,1746247517,12920.943439169998,132.9556847999993,53306.259458880006 2025-05-03,04:45:19.000,123,11048946,13205,0,1746247518,12921.004065959998,132.92748828000185,53306.357278560004 2025-05-03,04:45:20.000,123,11048887,12925,0,1746247519,12921.031011199993,132.94158654000057,53306.43413688 2025-05-03,04:45:21.000,123,11048869,12805,0,1746247520,12920.970384409993,133.04027435999888,53306.441124 2025-05-03,04:45:22.000,123,11048933,13165,0,1746247521,12920.903021309998,133.12486391999846,53306.46208536 2025-05-03,04:45:23.000,123,11048898,12765,0,1746247522,12920.849130829993,133.18830608999997,53306.46907248001 2025-05-03,04:45:24.000,123,11048930,12645,0,1746247523,12920.835658210002,133.22355174000404,53306.49003384 2025-05-03,04:45:25.000,123,11048910,12925,0,1746247524,12920.795240350002,133.34338695000042,53306.41317552 2025-05-03,04:45:26.000,123,11048904,12805,0,1746247525,12920.754822490002,133.49846781000088,53306.39920128001 2025-05-03,04:45:27.000,123,11048931,12845,0,1746247526,12920.667250459992,133.68879431999812,53306.378239920006 2025-05-03,04:45:28.000,123,11048912,12885,0,1746247527,12920.539260569996,133.90026822000073,53306.308368720005 2025-05-03,04:45:29.000,123,11048952,12925,0,1746247528,12920.397798059996,134.0060051699984,53306.27343312 2025-05-03,04:45:30.000,123,11048834,12925,0,1746247529,12920.16876352,134.11174212000333,53306.1965748 2025-05-03,04:45:31.000,123,11048961,12925,0,1746247530,12919.986883149999,134.15403689999948,53306.02888392 2025-05-03,04:45:32.000,123,11048919,12805,0,1746247531,12919.798266469988,134.217479070001,53305.89612864001 2025-05-03,04:45:33.000,123,11048932,12845,0,1746247532,12919.643331339998,134.20338081000227,53305.79132184 2025-05-03,04:45:34.000,123,11048938,13125,0,1746247533,12919.434505730002,134.1963316800029,53305.60965672001 2025-05-03,04:45:35.000,123,11048926,13125,0,1746247534,12919.16505332999,134.1681351599982,53305.41401736001 2025-05-03,04:45:36.000,123,11048920,13005,0,1746247535,12918.82823783,134.0694473399999,53305.23933936 2025-05-03,04:45:37.000,123,11048895,12885,0,1746247536,12918.498158640003,134.0060051699984,53305.015751520004 2025-05-03,04:45:38.000,123,11048901,12765,0,1746247537,12918.228706239992,133.9707595200016,53304.799150800005 2025-05-03,04:45:39.000,123,11048946,12645,0,1746247538,12917.999671699996,133.9214156099988,53304.50569176001 2025-05-03,04:45:40.000,123,11048936,12805,0,1746247539,12917.757164539995,133.9214156099988,53304.31703952001 2025-05-03,04:45:41.000,123,11048936,12965,0,1746247540,12917.575284169994,133.89321909000137,53303.98165776001 2025-05-03,04:45:42.000,123,11048931,12805,0,1746247541,12917.366458559998,133.85797344000457,53303.73012144 2025-05-03,04:45:43.000,123,11048928,12965,0,1746247542,12917.231732359993,133.7874821400037,53303.42268816 2025-05-03,04:45:44.000,123,11048940,12925,0,1746247543,12917.063324609997,133.7240399700022,53303.073332160006 2025-05-03,04:45:45.000,123,11048921,12965,0,1746247544,12916.908389479991,133.73108910000155,53302.79384736 2025-05-03,04:45:46.000,123,11048885,12885,0,1746247545,12916.820817449996,133.7874821400037,53302.39558152001 2025-05-03,04:45:47.000,123,11048885,12925,0,1746247546,12916.874707930001,133.91436647999944,53302.046225520004 2025-05-03,04:45:48.000,123,11048905,12765,0,1746247547,12916.995961510002,134.05534908000118,53301.80167632001 2025-05-03,04:45:49.000,123,11048962,12845,0,1746247548,12917.224996049998,134.30206863000058,53301.396423360005 2025-05-03,04:45:50.000,123,11048929,12685,0,1746247549,12917.393403799993,134.58403383000405,53301.03309312001 2025-05-03,04:45:51.000,123,11048952,12925,0,1746247550,12917.507921069999,134.8378025100028,53300.725659840005 2025-05-03,04:45:52.000,123,11048942,12845,0,1746247551,12917.501184759989,135.07747293000284,53300.36931672 2025-05-03,04:45:53.000,123,11048913,12925,0,1746247552,12917.413612729993,135.15501336000307,53300.03393496 2025-05-03,04:45:54.000,123,11048918,13045,0,1746247553,12917.305831769998,135.19730813999922,53299.68457896 2025-05-03,04:45:55.000,123,11048946,12765,0,1746247554,12917.211523429993,135.1832098800005,53299.39810704 2025-05-03,04:45:56.000,123,11048874,12925,0,1746247555,12917.177841880002,135.12681683999836,53299.02080256001 2025-05-03,04:45:57.000,123,11048933,12725,0,1746247556,12916.867971619991,135.13386596999771,53298.70638216001 2025-05-03,04:45:58.000,123,11048925,12925,0,1746247557,12916.302121579989,134.9858342400039,53298.28016784001 2025-05-03,04:45:59.000,123,11048917,12845,0,1746247558,12915.756480470001,134.83075338000344,53297.874914880005 2025-05-03,04:46:00.000,123,11048879,12885,0,1746247559,12915.359038179995,134.5910829600034,53297.490623280006 2025-05-03,04:46:01.000,123,11048960,12765,0,1746247560,12915.136739949994,134.35141254000337,53297.06440896 2025-05-03,04:46:02.000,123,11048970,12765,0,1746247561,12915.10305839999,134.13993864000076,53296.701078720005 2025-05-03,04:46:03.000,123,11048943,12725,0,1746247562,12915.116531019994,133.886169960002,53296.33774848001 2025-05-03,04:46:04.000,123,11048918,12845,0,1746247563,12915.089585779999,133.68879431999812,53296.04428944 2025-05-03,04:46:05.000,123,11048905,13005,0,1746247564,12914.995277439994,133.49141868000152,53295.63204936 2025-05-03,04:46:06.000,123,11048893,12525,0,1746247565,12914.820133380003,133.27289564999955,53295.27570624 2025-05-03,04:46:07.000,123,11048915,12765,0,1746247566,12914.698879800002,133.05437262000487,53294.89141464 2025-05-03,04:46:08.000,123,11048912,13125,0,1746247567,12914.618044080002,132.76535829000204,53294.5280844 2025-05-03,04:46:09.000,123,11048911,12925,0,1746247568,12914.570889909992,132.45519657000114,53294.24859960001 2025-05-03,04:46:10.000,123,11048888,12845,0,1746247569,12914.503526809996,132.1661822399983,53293.94116632001 2025-05-03,04:46:11.000,123,11048941,13125,0,1746247570,12914.422691089996,131.83487312999932,53293.53591336001 2025-05-03,04:46:12.000,123,11048939,12925,0,1746247571,12914.449636329991,131.53176053999778,53293.27040280001 2025-05-03,04:46:13.000,123,11048919,12765,0,1746247572,12914.577626220002,131.22159882000415,53293.04681496 2025-05-03,04:46:14.000,123,11048881,12925,0,1746247573,12914.671934559992,130.99602666000283,53292.69047184 2025-05-03,04:46:15.000,123,11048905,13165,0,1746247574,12914.772979209993,130.79160188999958,53292.438935520004 2025-05-03,04:46:16.000,123,11048904,12685,0,1746247575,12914.820133380003,130.62947189999977,53292.15945072 2025-05-03,04:46:17.000,123,11048931,13125,0,1746247576,12914.860551239988,130.48848929999804,53291.838043200005 2025-05-03,04:46:18.000,123,11048926,12605,0,1746247577,12914.907705409998,130.34045757000422,53291.5585584 2025-05-03,04:46:19.000,123,11048918,13125,0,1746247578,12914.880760169988,130.14308193000033,53291.30003496 2025-05-03,04:46:20.000,123,11048972,12845,0,1746247579,12914.840342310003,129.88226412000222,53290.98561456 2025-05-03,04:46:21.000,123,11048886,12845,0,1746247580,12914.786451829998,129.62849544000346,53290.69215552 2025-05-03,04:46:22.000,123,11048912,12965,0,1746247581,12914.833605999993,129.28308806999848,53290.398696480006 2025-05-03,04:46:23.000,123,11048879,12565,0,1746247582,12914.927914339998,128.96587721999822,53290.0912632 2025-05-03,04:46:24.000,123,11048898,13005,0,1746247583,12915.055904229994,128.64866636999795,53289.874662480004 2025-05-03,04:46:25.000,123,11048882,12445,0,1746247584,12915.049167919999,128.38079943000048,53289.560242080006 2025-05-03,04:46:26.000,123,11048871,12845,0,1746247585,12914.988541129998,128.0988342300043,53289.30870576 2025-05-03,04:46:27.000,123,11048896,12805,0,1746247586,12914.853814929993,127.83096728999953,53289.036208080004 2025-05-03,04:46:28.000,123,11048846,13005,0,1746247587,12914.651725629992,127.52785469999799,53288.82659448 2025-05-03,04:46:29.000,123,11048918,12645,0,1746247588,12914.37553692,127.23884037000244,53288.56108392 2025-05-03,04:46:30.000,123,11048862,13045,0,1746247589,12914.07240297,126.90753126000345,53288.267624880005 2025-05-03,04:46:31.000,123,11048938,12645,0,1746247590,12913.809686879998,126.55507475999912,53288.04403704001 2025-05-03,04:46:32.000,123,11048887,12605,0,1746247591,12913.546970789997,126.18852000000334,53287.750578 2025-05-03,04:46:33.000,123,11048923,12965,0,1746247592,12913.418980900002,125.86426002000371,53287.46410608 2025-05-03,04:46:34.000,123,11048866,12765,0,1746247593,12913.290991009992,125.54704917000345,53287.191608400004 2025-05-03,04:46:35.000,123,11048855,12565,0,1746247594,12913.223627909996,125.2439365800019,53286.926097840005 2025-05-03,04:46:36.000,123,11048839,12845,0,1746247595,12913.102374329996,124.84918530000141,53286.68154864001 2025-05-03,04:46:37.000,123,11048898,12725,0,1746247596,12912.82618561999,124.475581409999,53286.43001232 2025-05-03,04:46:38.000,123,11048910,13045,0,1746247597,12912.583678459989,123.99624056999892,53286.22039872 2025-05-03,04:46:39.000,123,11048894,13085,0,1746247598,12912.368116539998,123.5239488599982,53285.98982376001 2025-05-03,04:46:40.000,123,11048890,12725,0,1746247599,12912.139082000002,123.09395193000091,53285.78021016 2025-05-03,04:46:41.000,123,11048853,12805,0,1746247600,12911.95720163,122.65690587000427,53285.48675112001 2025-05-03,04:46:42.000,123,11048878,12885,0,1746247601,12911.701221849995,122.35379328000272,53285.27015040001 2025-05-03,04:46:43.000,123,11048871,13005,0,1746247602,12911.290306939998,122.02248417000374,53285.01861408 2025-05-03,04:46:44.000,123,11048866,12725,0,1746247603,12910.872655719992,121.67707679999876,53284.76009064 2025-05-03,04:46:45.000,123,11048885,12885,0,1746247604,12910.360696159994,121.3598659499985,53284.54348992 2025-05-03,04:46:46.000,123,11048890,12845,0,1746247605,12909.889154459997,120.93691815000057,53284.26400512001 2025-05-03,04:46:47.000,123,11048891,12885,0,1746247606,12909.47823955,120.42233166000369,53284.005481680004 2025-05-03,04:46:48.000,123,11048883,12965,0,1746247607,12909.11447881,119.9288925600049,53283.73298400001 2025-05-03,04:46:49.000,123,11048907,13205,0,1746247608,12908.669882349997,119.5059447599997,53283.39061512 2025-05-03,04:46:50.000,123,11048932,12925,0,1746247609,12908.21181326999,119.01955479000026,53283.187988640006 2025-05-03,04:46:51.000,123,11048871,12965,0,1746247610,12907.780689429994,118.61070525000105,53282.9294652 2025-05-03,04:46:52.000,123,11048883,12645,0,1746247611,12907.140739980001,118.30054353000014,53282.64299328 2025-05-03,04:46:53.000,123,11048862,12925,0,1746247612,12906.433427429998,117.87759573000221,53282.28665016 2025-05-03,04:46:54.000,123,11048847,13285,0,1746247613,12905.67222439999,117.41235315000085,53282.02812672 2025-05-03,04:46:55.000,123,11048931,13045,0,1746247614,12904.897548749992,116.90481579000334,53281.727680560005 2025-05-03,04:46:56.000,123,11048887,12885,0,1746247615,12904.068982619989,116.4536714700007,53281.4971056 2025-05-03,04:46:57.000,123,11048868,12885,0,1746247616,12903.27409803999,115.96728150000126,53281.21063368 2025-05-03,04:46:58.000,123,11048865,12925,0,1746247617,12902.573521799997,115.55843196000205,53280.91717464 2025-05-03,04:46:59.000,123,11048928,12765,0,1746247618,12901.81231876999,115.191877199999,53280.68659968 2025-05-03,04:47:00.000,123,11048903,12685,0,1746247619,12901.131951459996,114.8112241800045,53280.37217928 2025-05-03,04:47:01.000,123,11048927,13125,0,1746247620,12900.586310349994,114.52925898000103,53280.16256568001 2025-05-03,04:47:02.000,123,11048859,12925,0,1746247621,12900.182131749993,114.2543429100042,53279.94596496001 2025-05-03,04:47:03.000,123,11048890,12885,0,1746247622,12899.831843629996,113.98647596999945,53279.70141576 2025-05-03,04:47:04.000,123,11048892,12885,0,1746247623,12899.488291819995,113.6833633799979,53279.51276352 2025-05-03,04:47:05.000,123,11048931,12845,0,1746247624,12899.131267389988,113.42254556999978,53279.282188560006 2025-05-03,04:47:06.000,123,11048916,12885,0,1746247625,12898.767506650001,113.16877689000103,53279.163407520005 2025-05-03,04:47:07.000,123,11048880,13005,0,1746247626,12898.430691149995,113.00664690000121,53278.9817424 2025-05-03,04:47:08.000,123,11048885,12645,0,1746247627,12898.127557199994,112.80222212999797,53278.876935600005 2025-05-03,04:47:09.000,123,11048904,12965,0,1746247628,12897.837895869998,112.61894475000008,53278.77212880001 2025-05-03,04:47:10.000,123,11048904,12765,0,1746247629,12897.501080369992,112.3863234599994,53278.64636064 2025-05-03,04:47:11.000,123,11048894,12925,0,1746247630,12897.171001179995,112.18189869000344,53278.56950232 2025-05-03,04:47:12.000,123,11048918,12805,0,1746247631,12896.93523032999,111.84354044999782,53278.58347656001 2025-05-03,04:47:13.000,123,11048890,12965,0,1746247632,12896.813976749989,111.49108395000076,53278.541553840005 2025-05-03,04:47:14.000,123,11048930,12925,0,1746247633,12896.733141029988,111.0892835400009,53278.590463680004 2025-05-03,04:47:15.000,123,11048917,12845,0,1746247634,12896.800504129998,110.65223748000426,53278.590463680004 2025-05-03,04:47:16.000,123,11048899,12685,0,1746247635,12896.948702949994,110.27863359000185,53278.63238640001 2025-05-03,04:47:17.000,123,11048901,13125,0,1746247636,12897.191210109995,109.96142274000158,53278.68828336 2025-05-03,04:47:18.000,123,11048902,12965,0,1746247637,12897.474135129996,109.80634188000113,53278.82103864001 2025-05-03,04:47:19.000,123,11048933,13085,0,1746247638,12897.602125019992,109.84158752999792,53278.96078104 2025-05-03,04:47:20.000,123,11048886,12605,0,1746247639,12897.534761919997,109.98257012999966,53279.13545904001 2025-05-03,04:47:21.000,123,11048911,12845,0,1746247640,12897.34614524,110.03896317000181,53279.23327872001 2025-05-03,04:47:22.000,123,11048920,13125,0,1746247641,12897.23836427999,110.08125794999796,53279.40795672 2025-05-03,04:47:23.000,123,11048920,12925,0,1746247642,12897.090165459995,110.15174924999883,53279.61058320001 2025-05-03,04:47:24.000,123,11048912,13085,0,1746247643,12896.948702949994,110.335026630004,53279.834171040005 2025-05-03,04:47:25.000,123,11048873,13125,0,1746247644,12896.739877339998,110.62404095999955,53280.01583616 2025-05-03,04:47:26.000,123,11048904,12765,0,1746247645,12896.557996969997,110.84961312000087,53280.23243688 2025-05-03,04:47:27.000,123,11048939,12885,0,1746247646,12896.564733279993,111.0258413699994,53280.44903760001 2025-05-03,04:47:28.000,123,11048890,12845,0,1746247647,12896.719668409998,111.24436440000136,53280.721535280005 2025-05-03,04:47:29.000,123,11048924,13045,0,1746247648,12896.692723169988,111.56862438000098,53280.95211024001 2025-05-03,04:47:30.000,123,11048868,12845,0,1746247649,12896.490633870002,111.96337566000147,53281.07787840001 2025-05-03,04:47:31.000,123,11048911,12845,0,1746247650,12896.207708850001,112.37222520000068,53281.322427600004 2025-05-03,04:47:32.000,123,11048879,12925,0,1746247651,12895.82373918,112.79517299999861,53281.55300256001 2025-05-03,04:47:33.000,123,11048928,12765,0,1746247652,12895.534077849989,113.11943297999824,53281.7416548 2025-05-03,04:47:34.000,123,11048920,13005,0,1746247653,12895.291570690002,113.39434905000235,53281.98620400001 2025-05-03,04:47:35.000,123,11048887,12765,0,1746247654,12895.129899250001,113.61992121000367,53282.1958176 2025-05-03,04:47:36.000,123,11048887,13005,0,1746247655,12895.022118289991,113.7961494600022,53282.42639256 2025-05-03,04:47:37.000,123,11048911,12965,0,1746247656,12894.94801888,113.95123032000265,53282.67792888001 2025-05-03,04:47:38.000,123,11048896,13165,0,1746247657,12895.015381979996,114.07106552999903,53282.950426560004 2025-05-03,04:47:39.000,123,11048913,12885,0,1746247658,12895.116426629997,114.17680248000397,53283.21593712 2025-05-03,04:47:40.000,123,11048900,12845,0,1746247659,12895.311779620002,114.289588560001,53283.55131888 2025-05-03,04:47:41.000,123,11048908,13205,0,1746247660,12895.621649879999,114.29663769000035,53283.83080368001 2025-05-03,04:47:42.000,123,11048907,13085,0,1746247661,12895.96520169,114.3530307300025,53284.124262720004 2025-05-03,04:47:43.000,123,11048925,12725,0,1746247662,12896.342435049992,114.43057116000273,53284.45265736001 2025-05-03,04:47:44.000,123,11048917,12645,0,1746247663,12896.753349959989,114.61384854000062,53284.78803912001 2025-05-03,04:47:45.000,123,11048886,12765,0,1746247664,12897.029538669995,114.9099120000028,53285.04656256 2025-05-03,04:47:46.000,123,11048915,12765,0,1746247665,12897.29899106999,115.16368068000156,53285.38194432 2025-05-03,04:47:47.000,123,11048904,12885,0,1746247666,12897.561707159992,115.4385967499984,53285.66841624 2025-05-03,04:47:48.000,123,11048899,13005,0,1746247667,12897.979358379998,115.62187413000356,53285.968862400005 2025-05-03,04:47:49.000,123,11048905,12965,0,1746247668,12898.38353698,115.81220064000081,53286.24136008 2025-05-03,04:47:50.000,123,11048886,13125,0,1746247669,12898.814660819997,116.03777280000213,53286.56276760001 2025-05-03,04:47:51.000,123,11048921,12965,0,1746247670,12899.326620379994,116.21400105000066,53286.93308496 2025-05-03,04:47:52.000,123,11048922,12925,0,1746247671,12899.885734110001,116.43957321000198,53287.26846672 2025-05-03,04:47:53.000,123,11048937,12925,0,1746247672,12900.438111529998,116.71448927999882,53287.58987424001 2025-05-03,04:47:54.000,123,11048910,12965,0,1746247673,12901.064588360001,117.05284752000443,53287.87634616001 2025-05-03,04:47:55.000,123,11048934,13045,0,1746247674,12901.630438399989,117.30661620000319,53288.2047408 2025-05-03,04:47:56.000,123,11048866,12925,0,1746247675,12902.229969989996,117.41235315000085,53288.56108392 2025-05-03,04:47:57.000,123,11048908,12845,0,1746247676,12902.876655749998,117.41940228000021,53288.938388400005 2025-05-03,04:47:58.000,123,11048952,13005,0,1746247677,12903.48292365,117.33481272000063,53289.18992472 2025-05-03,04:47:59.000,123,11048910,13005,0,1746247678,12904.196972509999,117.2572722900004,53289.560242080006 2025-05-03,04:48:00.000,123,11048893,12565,0,1746247679,12904.816713029992,117.3700583700047,53289.88863672001 2025-05-03,04:48:01.000,123,11048948,12565,0,1746247680,12905.281518419994,117.48989358000108,53290.161134400005 2025-05-03,04:48:02.000,123,11048891,13045,0,1746247681,12905.69916964,117.64497444000153,53290.41267072 2025-05-03,04:48:03.000,123,11048956,12725,0,1746247682,12906.190920269997,117.66612182999961,53290.720104 2025-05-03,04:48:04.000,123,11048875,12765,0,1746247683,12906.568153629989,117.64497444000153,53290.95766608 2025-05-03,04:48:05.000,123,11048891,12805,0,1746247684,12906.87128757999,117.63792531000217,53291.13933120001 2025-05-03,04:48:06.000,123,11048906,12685,0,1746247685,12907.147476289996,117.77890791000391,53291.39785464001 2025-05-03,04:48:07.000,123,11048886,12925,0,1746247686,12907.261993560001,117.94808703000308,53291.54458416001 2025-05-03,04:48:08.000,123,11048894,12845,0,1746247687,12907.376510829992,118.23005222999927,53291.72624928 2025-05-03,04:48:09.000,123,11048921,13085,0,1746247688,12907.437137619992,118.50496830000338,53291.84503032 2025-05-03,04:48:10.000,123,11048866,12725,0,1746247689,12907.511237029998,118.79398262999894,53291.92887576001 2025-05-03,04:48:11.000,123,11048917,12805,0,1746247690,12907.491028099997,118.92791610000131,53292.04765680001 2025-05-03,04:48:12.000,123,11048899,12925,0,1746247691,12907.504500720002,119.0759478300024,53292.06163104 2025-05-03,04:48:13.000,123,11048925,12765,0,1746247692,12907.477555479993,119.17463565000071,53292.04066968 2025-05-03,04:48:14.000,123,11048894,12885,0,1746247693,12907.544918580003,119.19578303999879,53292.16643784001 2025-05-03,04:48:15.000,123,11048890,12805,0,1746247694,12907.666172159988,119.13939000000391,53292.18041208 2025-05-03,04:48:16.000,123,11048926,12765,0,1746247695,12907.821107289994,119.06184957000369,53292.20836056 2025-05-03,04:48:17.000,123,11048919,12885,0,1746247696,12907.982778729995,119.13234087000455,53292.20137344 2025-05-03,04:48:18.000,123,11048934,12765,0,1746247697,12908.097296,119.31561825000244,53292.15945072 2025-05-03,04:48:19.000,123,11048921,12965,0,1746247698,12908.164659099995,119.49184650000097,53292.20137344 2025-05-03,04:48:20.000,123,11048898,12925,0,1746247699,12908.17813172,119.68217300999822,53292.16643784001 2025-05-03,04:48:21.000,123,11048880,12605,0,1746247700,12908.19834065,119.80905735000124,53292.13150224 2025-05-03,04:48:22.000,123,11048920,12925,0,1746247701,12908.245494819996,119.87249952000275,53292.09656664001 2025-05-03,04:48:23.000,123,11048902,12885,0,1746247702,12908.272440059991,119.83725386999868,53292.04765680001 2025-05-03,04:48:24.000,123,11048948,12845,0,1746247703,12908.27917637,119.85840126000403,53291.96381136 2025-05-03,04:48:25.000,123,11048962,12965,0,1746247704,12908.184868029995,119.97823647000041,53291.92188864 2025-05-03,04:48:26.000,123,11048926,12925,0,1746247705,12908.05014182999,120.1262682000015,53291.78214624001 2025-05-03,04:48:27.000,123,11048921,12885,0,1746247706,12907.922151939994,120.1262682000015,53291.63541672 2025-05-03,04:48:28.000,123,11048947,12805,0,1746247707,12907.800898359994,120.02053125000384,53291.48170008 2025-05-03,04:48:29.000,123,11048910,12765,0,1746247708,12907.693117399998,119.86545039000339,53291.35593192001 2025-05-03,04:48:30.000,123,11048869,12725,0,1746247709,12907.443873930002,119.82315560999996,53291.18824104001 2025-05-03,04:48:31.000,123,11048899,12765,0,1746247710,12907.201366770001,119.87249952000275,53291.01356304 2025-05-03,04:48:32.000,123,11048912,12805,0,1746247711,12906.945386989995,119.88659778000147,53290.782988080005 2025-05-03,04:48:33.000,123,11048918,12845,0,1746247712,12906.662461969994,119.90069604000018,53290.53145176 2025-05-03,04:48:34.000,123,11048899,12965,0,1746247713,12906.453636359998,119.95003995000297,53290.279915440005 2025-05-03,04:48:35.000,123,11048897,12965,0,1746247714,12906.251547059997,120.01348212000448,53290.03536624001 2025-05-03,04:48:36.000,123,11048916,12965,0,1746247715,12906.170711339997,120.04872777000128,53289.74889432001 2025-05-03,04:48:37.000,123,11048902,12965,0,1746247716,12906.110084549997,120.09102255000471,53289.46940952 2025-05-03,04:48:38.000,123,11048919,12685,0,1746247717,12906.123557170002,120.11921907000215,53289.1829376 2025-05-03,04:48:39.000,123,11048923,13005,0,1746247718,12906.069666689997,120.09102255000471,53288.9034528 2025-05-03,04:48:40.000,123,11048909,12885,0,1746247719,12905.961885730001,120.0275803800032,53288.62396800001 2025-05-03,04:48:41.000,123,11048927,12645,0,1746247720,12905.806950599996,119.95708908000233,53288.29557336 2025-05-03,04:48:42.000,123,11048892,13085,0,1746247721,12905.63854285,119.89364691000083,53287.93923024 2025-05-03,04:48:43.000,123,11048890,12765,0,1746247722,12905.49034402999,119.79495909000252,53287.645771200005 2025-05-03,04:48:44.000,123,11048900,12605,0,1746247723,12905.315199969999,119.78790996000316,53287.2964152 2025-05-03,04:48:45.000,123,11048909,12885,0,1746247724,12905.106374360003,119.74561517999973,53287.03090464 2025-05-03,04:48:46.000,123,11048938,12925,0,1746247725,12904.944702920002,119.67512387999886,53286.70251000001 2025-05-03,04:48:47.000,123,11048922,12765,0,1746247726,12904.783031480001,119.63282910000271,53286.374115360006 2025-05-03,04:48:48.000,123,11048944,12885,0,1746247727,12904.675250519991,119.5693869300012,53286.01078512001 2025-05-03,04:48:49.000,123,11048950,12845,0,1746247728,12904.60115111,119.44955172000482,53285.67540336001 2025-05-03,04:48:50.000,123,11048892,13005,0,1746247729,12904.6617779,119.40020781000203,53285.35399584 2025-05-03,04:48:51.000,123,11048945,12805,0,1746247730,12904.769558859996,119.29447086000437,53285.0605368 2025-05-03,04:48:52.000,123,11048966,12685,0,1746247731,12904.964911850002,119.23102869000286,53284.73912928001 2025-05-03,04:48:53.000,123,11048893,12885,0,1746247732,12905.187210079988,119.1111934799992,53284.42470888 2025-05-03,04:48:54.000,123,11048904,12965,0,1746247733,12905.436453549999,119.02660391999962,53284.11727560001 2025-05-03,04:48:55.000,123,11048926,12885,0,1746247734,12905.71264225999,118.82217915000365,53283.87971352001 2025-05-03,04:48:56.000,123,11048940,12845,0,1746247735,12906.069666689997,118.61070525000105,53283.56529312001 2025-05-03,04:48:57.000,123,11048940,12565,0,1746247736,12906.399745879993,118.41332961000444,53283.306769680006 2025-05-03,04:48:58.000,123,11048937,12925,0,1746247737,12906.68940720999,118.26529788000335,53283.04125912001 2025-05-03,04:48:59.000,123,11048937,12805,0,1746247738,12906.93865068,118.05382398000074,53282.803697040006 2025-05-03,04:49:00.000,123,11048918,12765,0,1746247739,12907.05990426,117.84235007999814,53282.52421224 2025-05-03,04:49:01.000,123,11048921,12685,0,1746247740,12907.093585809991,117.6167779200041,53282.2656888 2025-05-03,04:49:02.000,123,11048920,12725,0,1746247741,12907.187894149996,117.32776359000127,53281.993191120004 2025-05-03,04:49:03.000,123,11048897,12925,0,1746247742,12907.201366770001,117.13038795000466,53281.7416548 2025-05-03,04:49:04.000,123,11048899,13085,0,1746247743,12907.147476289996,116.88366839999799,53281.462170000006 2025-05-03,04:49:05.000,123,11048918,12805,0,1746247744,12906.99254115999,116.57350668000436,53281.112814 2025-05-03,04:49:06.000,123,11048908,12965,0,1746247745,12906.73656138,116.21400105000066,53280.819354960004 2025-05-03,04:49:07.000,123,11048907,12765,0,1746247746,12906.446900049988,115.84039715999825,53280.553844400005 2025-05-03,04:49:08.000,123,11048887,13125,0,1746247747,12906.009039899996,115.49498979000055,53280.2044884 2025-05-03,04:49:09.000,123,11048917,13005,0,1746247748,12905.49708034,115.07909112000198,53279.91102936 2025-05-03,04:49:10.000,123,11048903,12885,0,1746247749,12904.931230299997,114.5997502800019,53279.54071200001 2025-05-03,04:49:11.000,123,11048945,13125,0,1746247750,12904.31822609,114.08516378999775,53279.18436888001 2025-05-03,04:49:12.000,123,11048885,13285,0,1746247751,12903.725430810002,113.5846755599996,53278.80007728001 2025-05-03,04:49:13.000,123,11048917,13005,0,1746247752,12903.19326231999,113.10533471999952,53278.42975992 2025-05-03,04:49:14.000,123,11048891,12965,0,1746247753,12902.876655749998,112.66123953000351,53278.08040392001 2025-05-03,04:49:15.000,123,11048908,12765,0,1746247754,12902.573521799997,112.24534085999767,53277.68213808 2025-05-03,04:49:16.000,123,11048878,12725,0,1746247755,12902.337750949991,111.98452304999955,53277.36073056001 2025-05-03,04:49:17.000,123,11048900,13045,0,1746247756,12902.18281582,111.72370524000144,53276.913554880004 2025-05-03,04:49:18.000,123,11048914,13245,0,1746247757,12902.007671759995,111.49813308000012,53276.62009584001 2025-05-03,04:49:19.000,123,11048893,12605,0,1746247758,12901.85947294,111.22321701000328,53276.29868832 2025-05-03,04:49:20.000,123,11048929,13285,0,1746247759,12901.657383639998,111.03993962999812,53275.977280800005 2025-05-03,04:49:21.000,123,11048930,12845,0,1746247760,12901.482239579993,110.78617094999936,53275.690808880005 2025-05-03,04:49:22.000,123,11048907,13045,0,1746247761,12901.280150279992,110.59584444000211,53275.34145288 2025-05-03,04:49:23.000,123,11048920,13005,0,1746247762,12901.0241705,110.41256706000422,53275.04799384 2025-05-03,04:49:24.000,123,11048891,12925,0,1746247763,12900.85576274999,110.17289664000418,53274.733573440004 2025-05-03,04:49:25.000,123,11048933,13045,0,1746247764,12900.667146069994,109.95437361000222,53274.44710152 2025-05-03,04:49:26.000,123,11048888,13085,0,1746247765,12900.64020083,109.72175232000154,53274.13966824 2025-05-03,04:49:27.000,123,11048878,12925,0,1746247766,12900.57283772999,109.41863973,53273.82524784 2025-05-03,04:49:28.000,123,11048871,12885,0,1746247767,12900.53241986999,109.12962540000444,53273.47589184 2025-05-03,04:49:29.000,123,11048938,13085,0,1746247768,12900.518947249999,108.89700411000376,53273.23134264 2025-05-03,04:49:30.000,123,11048912,13005,0,1746247769,12900.478529389999,108.70667759999924,53272.8680124 2025-05-03,04:49:31.000,123,11048906,12965,0,1746247770,12900.316857949998,108.52340022000135,53272.63045032 2025-05-03,04:49:32.000,123,11048898,13045,0,1746247771,12900.161922819992,108.27668067000195,53272.33000416001 2025-05-03,04:49:33.000,123,11048871,12885,0,1746247772,12899.919415659992,107.98766633999912,53272.050519360004 2025-05-03,04:49:34.000,123,11048895,13125,0,1746247773,12899.609545399995,107.64225897000142,53271.82693152001 2025-05-03,04:49:35.000,123,11048832,13085,0,1746247774,12899.313147759989,107.26865507999901,53271.48456264 2025-05-03,04:49:36.000,123,11048903,12965,0,1746247775,12899.138003699998,107.01488640000025,53271.24001344 2025-05-03,04:49:37.000,123,11048892,12805,0,1746247776,12898.929178090002,106.79636336999829,53270.97450288 2025-05-03,04:49:38.000,123,11048903,12925,0,1746247777,12898.861814989992,106.64833164000447,53270.681043840006 2025-05-03,04:49:39.000,123,11048878,12765,0,1746247778,12898.814660819997,106.67652816000191,53270.443481760005 2025-05-03,04:49:40.000,123,11048925,12965,0,1746247779,12898.882023919992,106.75406859000213,53270.29675224001 2025-05-03,04:49:41.000,123,11048926,12725,0,1746247780,12898.875287609997,106.87390379999852,53270.038228800004 2025-05-03,04:49:42.000,123,11048928,12845,0,1746247781,12898.888760230002,107.06423031000304,53269.81464096001 2025-05-03,04:49:43.000,123,11048915,12805,0,1746247782,12898.848342370002,107.19111464999878,53269.584066 2025-05-03,04:49:44.000,123,11048887,12845,0,1746247783,12898.834869749997,107.3532446399986,53269.40240088 2025-05-03,04:49:45.000,123,11048919,12805,0,1746247784,12898.882023919992,107.46603072000289,53269.23471 2025-05-03,04:49:46.000,123,11048876,12925,0,1746247785,12898.962859639993,107.61406245000398,53269.01810928 2025-05-03,04:49:47.000,123,11048936,12725,0,1746247786,12898.922441779992,107.75504504999844,53268.885354000005 2025-05-03,04:49:48.000,123,11048927,12805,0,1746247787,12898.976332259997,107.82553634999931,53268.71067600001 2025-05-03,04:49:49.000,123,11048901,13205,0,1746247788,12898.989804880002,107.85373287000402,53268.6058692 2025-05-03,04:49:50.000,123,11048880,13045,0,1746247789,12898.956123329997,107.93127330000425,53268.4661268 2025-05-03,04:49:51.000,123,11048912,12965,0,1746247790,12898.855078679997,108.04405938000127,53268.34035864 2025-05-03,04:49:52.000,123,11048909,12845,0,1746247791,12898.747297720001,108.03701025000191,53268.22856472 2025-05-03,04:49:53.000,123,11048926,12765,0,1746247792,12898.686670930001,107.98061720999976,53268.08882232001 2025-05-03,04:49:54.000,123,11048920,12885,0,1746247793,12898.632780449996,107.9735680800004,53267.98401552 2025-05-03,04:49:55.000,123,11048863,12765,0,1746247794,12898.679934619991,108.04405938000127,53267.86523448 2025-05-03,04:49:56.000,123,11048854,12805,0,1746247795,12898.875287609997,108.19914024000173,53267.6975436 2025-05-03,04:49:57.000,123,11048876,13085,0,1746247796,12899.171685249989,108.29077893000067,53267.58574968001 2025-05-03,04:49:58.000,123,11048957,12925,0,1746247797,12899.751007909996,108.53749848000007,53267.46696864001 2025-05-03,04:49:59.000,123,11048903,12805,0,1746247798,12900.444847839994,108.85470933000033,53267.43203304 2025-05-03,04:50:00.000,123,11048884,12805,0,1746247799,12901.091533599996,109.29175539000425,53267.3831232 2025-05-03,04:50:01.000,123,11048890,12925,0,1746247800,12901.664119949994,109.84863666000456,53267.376136080005 2025-05-03,04:50:02.000,123,11048873,12725,0,1746247801,12902.20302475,110.31387923999864,53267.39011032 2025-05-03,04:50:03.000,123,11048920,12925,0,1746247802,12902.768874789988,110.71567964999849,53267.44600728001 2025-05-03,04:50:04.000,123,11048913,12925,0,1746247803,12903.29430696999,111.09633267000027,53267.51587848001 2025-05-03,04:50:05.000,123,11048875,12885,0,1746247804,12903.792793909997,111.39239613000245,53267.6276724 2025-05-03,04:50:06.000,123,11048922,12885,0,1746247805,12904.264335609994,111.61796829000377,53267.711517840005 2025-05-03,04:50:07.000,123,11048882,13125,0,1746247806,12904.762822550001,111.92108087999804,53267.79536328 2025-05-03,04:50:08.000,123,11048840,12605,0,1746247807,12905.119846979993,112.24534085999767,53267.92113144001 2025-05-03,04:50:09.000,123,11048907,12525,0,1746247808,12905.49034402999,112.55550257999857,53268.05388672 2025-05-03,04:50:10.000,123,11048871,13005,0,1746247809,12905.67222439999,112.82336952000333,53268.20061624 2025-05-03,04:50:11.000,123,11048892,12645,0,1746247810,12905.83389583999,113.08418733000144,53268.38926848 2025-05-03,04:50:12.000,123,11048906,13005,0,1746247811,12905.995567279992,113.34500513999956,53268.51503664 2025-05-03,04:50:13.000,123,11048890,12765,0,1746247812,12906.211129199997,113.57762643000024,53268.6757404 2025-05-03,04:50:14.000,123,11048864,13045,0,1746247813,12906.494054219998,113.77500207000412,53268.82246992 2025-05-03,04:50:15.000,123,11048877,12765,0,1746247814,12906.68940720999,114.0076233600048,53268.94823808 2025-05-03,04:50:16.000,123,11048901,13245,0,1746247815,12906.93865068,114.11336031000246,53269.12291608001 2025-05-03,04:50:17.000,123,11048913,12685,0,1746247816,12907.05316794999,114.19794987000205,53269.35349104 2025-05-03,04:50:18.000,123,11048918,12605,0,1746247817,12907.214839389992,114.16270421999798,53269.56310464 2025-05-03,04:50:19.000,123,11048911,13125,0,1746247818,12907.356301899992,114.1063111800031,53269.73079552 2025-05-03,04:50:20.000,123,11048858,13125,0,1746247819,12907.585336439988,114.13450770000054,53269.86355080001 2025-05-03,04:50:21.000,123,11048891,12805,0,1746247820,12907.90867931999,114.1415568299999,53270.08015152001 2025-05-03,04:50:22.000,123,11048917,12965,0,1746247821,12908.19160433999,114.19794987000205,53270.26880376001 2025-05-03,04:50:23.000,123,11048881,12925,0,1746247822,12908.514947219992,114.21204813000077,53270.40854616 2025-05-03,04:50:24.000,123,11048917,13005,0,1746247823,12908.973016299999,114.12040944000182,53270.64610824 2025-05-03,04:50:25.000,123,11048880,12765,0,1746247824,12909.464766929996,114.13450770000054,53270.778863520005 2025-05-03,04:50:26.000,123,11048924,12685,0,1746247825,12910.030616969998,114.05696727000031,53271.05834832001 2025-05-03,04:50:27.000,123,11048951,12805,0,1746247826,12910.56952176999,114.0076233600048,53271.27494904001 2025-05-03,04:50:28.000,123,11048912,12965,0,1746247827,12911.094953949992,113.95827945000201,53271.51251112001 2025-05-03,04:50:29.000,123,11048905,12965,0,1746247828,12911.60691350999,113.91598466999858,53271.68020200001 2025-05-03,04:50:30.000,123,11048891,12725,0,1746247829,12912.085191519996,113.94418119000329,53271.93872544 2025-05-03,04:50:31.000,123,11048898,12925,0,1746247830,12912.549996909998,114.00057422999816,53272.19724888 2025-05-03,04:50:32.000,123,11048971,12965,0,1746247831,12912.940702889995,113.96532858000137,53272.44179808 2025-05-03,04:50:33.000,123,11048946,13005,0,1746247832,12913.264045769996,113.84549336999771,53272.721282880004 2025-05-03,04:50:34.000,123,11048959,12845,0,1746247833,12913.668224369998,113.76090380999813,53272.9378836 2025-05-03,04:50:35.000,123,11048889,12765,0,1746247834,12914.07240297,113.71860903000197,53273.14749720001 2025-05-03,04:50:36.000,123,11048931,12885,0,1746247835,12914.422691089996,113.75385467999877,53273.35711080001 2025-05-03,04:50:37.000,123,11048900,12965,0,1746247836,12914.779715520002,113.76795294000476,53273.559737280004 2025-05-03,04:50:38.000,123,11048880,12565,0,1746247837,12915.130003639999,113.73975642000005,53273.76236376 2025-05-03,04:50:39.000,123,11048929,12765,0,1746247838,12915.621754269996,113.73975642000005,53274.04184856 2025-05-03,04:50:40.000,123,11048900,13165,0,1746247839,12916.046141799998,113.78205120000348,53274.14665536 2025-05-03,04:50:41.000,123,11048946,12805,0,1746247840,12916.396429919994,113.81729685000028,53274.39120456001 2025-05-03,04:50:42.000,123,11048941,13005,0,1746247841,12916.719772799996,113.75385467999877,53274.60081816 2025-05-03,04:50:43.000,123,11048904,12845,0,1746247842,12917.063324609997,113.75385467999877,53274.79645752001 2025-05-03,04:50:44.000,123,11048930,12925,0,1746247843,12917.366458559998,113.80319859000156,53274.98510976 2025-05-03,04:50:45.000,123,11048884,13165,0,1746247844,12917.588756789999,113.8948372800005,53275.11786504 2025-05-03,04:50:46.000,123,11048908,12805,0,1746247845,12917.80431870999,113.95827945000201,53275.32049152 2025-05-03,04:50:47.000,123,11048916,12885,0,1746247846,12918.019880629996,114.0076233600048,53275.48119528 2025-05-03,04:50:48.000,123,11048907,12965,0,1746247847,12918.228706239992,114.06401639999967,53275.6279248 2025-05-03,04:50:49.000,123,11048926,13005,0,1746247848,12918.457740780002,114.1415568299999,53275.8375384 2025-05-03,04:50:50.000,123,11048873,12925,0,1746247849,12918.605939599998,114.21204813000077,53275.86548688 2025-05-03,04:50:51.000,123,11048932,12845,0,1746247850,12918.754138419994,114.21909726000013,53276.01920352001 2025-05-03,04:50:52.000,123,11048933,12885,0,1746247851,12918.976436649995,114.16270421999798,53276.17292016 2025-05-03,04:50:53.000,123,11048940,12725,0,1746247852,12919.15158071,114.02877075000288,53276.30567544001 2025-05-03,04:50:54.000,123,11048877,12645,0,1746247853,12919.346933699991,113.95827945000201,53276.45240496001 2025-05-03,04:50:55.000,123,11048911,12605,0,1746247854,12919.542286689997,113.88073902000178,53276.58516024 2025-05-03,04:50:56.000,123,11048938,12965,0,1746247855,12919.744375989998,113.78205120000348,53276.68297992 2025-05-03,04:50:57.000,123,11048910,12805,0,1746247856,12919.98014683999,113.73270729000069,53276.7807996 2025-05-03,04:50:58.000,123,11048943,12925,0,1746247857,12920.30348971999,113.75385467999877,53276.96246472 2025-05-03,04:50:59.000,123,11048885,13205,0,1746247858,12920.559469499996,113.69041251000453,53277.08823288 2025-05-03,04:51:00.000,123,11048942,12845,0,1746247859,12920.801976659997,113.64106860000174,53277.17906544 2025-05-03,04:51:01.000,123,11048907,12925,0,1746247860,12921.037747509989,113.61992121000367,53277.32579496 2025-05-03,04:51:02.000,123,11048891,12965,0,1746247861,12921.17921001999,113.56352817000152,53277.45855024001 2025-05-03,04:51:03.000,123,11048942,13005,0,1746247862,12921.354354079995,113.42254556999978,53277.67515096001 2025-05-03,04:51:04.000,123,11048958,12885,0,1746247863,12921.536234449995,113.3027103600034,53277.79393200001 2025-05-03,04:51:05.000,123,11048868,12845,0,1746247864,12921.62380647999,113.20402253999782,53277.870790320005 2025-05-03,04:51:06.000,123,11048924,12685,0,1746247865,12921.751796370001,113.03484341999865,53277.97559712 2025-05-03,04:51:07.000,123,11048903,12885,0,1746247866,12921.899995189997,112.80222212999797,53278.08040392001 2025-05-03,04:51:08.000,123,11048965,12765,0,1746247867,12922.041457699997,112.56255170999793,53278.12931376001 2025-05-03,04:51:09.000,123,11048914,12725,0,1746247868,12922.162711279998,112.36517607000133,53278.33892736 2025-05-03,04:51:10.000,123,11048902,12765,0,1746247869,12922.358064269989,112.18189869000344,53278.36687584001 2025-05-03,04:51:11.000,123,11048924,13005,0,1746247870,12922.68814346,111.99157217999891,53278.41578568001 2025-05-03,04:51:12.000,123,11048966,12685,0,1746247871,12922.950859550001,111.89288436000061,53278.50661824 2025-05-03,04:51:13.000,123,11048948,12605,0,1746247872,12923.132739920002,111.72370524000144,53278.65334776001 2025-05-03,04:51:14.000,123,11048899,12925,0,1746247873,12923.314620290002,111.49813308000012,53278.70225760001 2025-05-03,04:51:15.000,123,11048882,12885,0,1746247874,12923.570600069994,111.3360030900003,53278.75116744001 2025-05-03,04:51:16.000,123,11048942,12885,0,1746247875,12923.853525089995,111.26551178999944,53278.74418032 2025-05-03,04:51:17.000,123,11048958,13365,0,1746247876,12924.136450109996,111.34305221999966,53278.83501288 2025-05-03,04:51:18.000,123,11048950,12925,0,1746247877,12924.480001919997,111.46993656000268,53278.86296136 2025-05-03,04:51:19.000,123,11048898,13285,0,1746247878,12924.95827992999,111.56862438000098,53278.89789696001 2025-05-03,04:51:20.000,123,11048880,13205,0,1746247879,12925.456766869996,111.68845959000464,53278.93283256 2025-05-03,04:51:21.000,123,11048945,12925,0,1746247880,12925.948517499994,111.85763871000381,53278.98872952001 2025-05-03,04:51:22.000,123,11048905,12885,0,1746247881,12926.24491514,112.09026000000449,53279.03065224 2025-05-03,04:51:23.000,123,11048942,12805,0,1746247882,12926.433531819996,112.1889478200028,53279.058600719996 2025-05-03,04:51:24.000,123,11048937,12925,0,1746247883,12926.554785399996,112.21009521000087,53279.07257496 2025-05-03,04:51:25.000,123,11048962,13005,0,1746247884,12926.628884810001,112.13255478000065,53279.14244616 2025-05-03,04:51:26.000,123,11048901,12725,0,1746247885,12926.642357429992,112.09730913000385,53279.14244616 2025-05-03,04:51:27.000,123,11048935,12925,0,1746247886,12926.601939569991,112.15370216999872,53279.1214848 2025-05-03,04:51:28.000,123,11048940,12725,0,1746247887,12926.44026812999,112.23124259999895,53279.10751056001 2025-05-03,04:51:29.000,123,11048926,12645,0,1746247888,12926.25838775999,112.26648825000302,53279.044626480005 2025-05-03,04:51:30.000,123,11048909,12725,0,1746247889,12926.029353219994,112.22419346999959,53278.98872952001 2025-05-03,04:51:31.000,123,11048942,13045,0,1746247890,12925.786846059993,112.13960391,53278.95379392 2025-05-03,04:51:32.000,123,11048899,12965,0,1746247891,12925.638647239997,112.12550565000129,53278.83501288 2025-05-03,04:51:33.000,123,11048934,12605,0,1746247892,12925.551075210002,112.18189869000344,53278.79309016 2025-05-03,04:51:34.000,123,11048928,12885,0,1746247893,12925.571284140002,112.21714434000023,53278.68828336 2025-05-03,04:51:35.000,123,11048905,12685,0,1746247894,12925.604965689992,112.23124259999895,53278.60443792001 2025-05-03,04:51:36.000,123,11048903,13205,0,1746247895,12925.665592479992,112.23829172999831,53278.47168264 2025-05-03,04:51:37.000,123,11048915,12925,0,1746247896,12925.719482959998,112.22419346999959,53278.33194024 2025-05-03,04:51:38.000,123,11048930,12765,0,1746247897,12925.807054989993,112.16780043000472,53278.24809480001 2025-05-03,04:51:39.000,123,11048925,12765,0,1746247898,12926.022616909999,112.11140739000257,53278.087391040004 2025-05-03,04:51:40.000,123,11048874,12965,0,1746247899,12926.231442519995,112.10435826000321,53277.96162288001 2025-05-03,04:51:41.000,123,11048932,13125,0,1746247900,12926.521103849991,112.04796522000106,53277.80790624 2025-05-03,04:51:42.000,123,11048913,12805,0,1746247901,12926.824237799992,112.01976870000362,53277.67515096001 2025-05-03,04:51:43.000,123,11048940,13045,0,1746247902,12927.194734849989,111.9422282700034,53277.57034416 2025-05-03,04:51:44.000,123,11048891,12765,0,1746247903,12927.491132489995,111.91403174999868,53277.43060176001 2025-05-03,04:51:45.000,123,11048910,13085,0,1746247904,12927.821211679991,111.90698261999933,53277.33976920001 2025-05-03,04:51:46.000,123,11048884,13005,0,1746247905,12928.090664080002,111.92813001000468,53277.214001039996 2025-05-03,04:51:47.000,123,11048889,13085,0,1746247906,12928.286017069993,111.94927740000276,53277.12316848001 2025-05-03,04:51:48.000,123,11048916,12925,0,1746247907,12928.387061719994,111.97042479000083,53276.983426080005 2025-05-03,04:51:49.000,123,11048909,12965,0,1746247908,12928.454424819989,111.90698261999933,53276.82970944 2025-05-03,04:51:50.000,123,11048861,12605,0,1746247909,12928.427479579994,111.80829480000102,53276.75285112 2025-05-03,04:51:51.000,123,11048903,12965,0,1746247910,12928.373589099989,111.61796829000377,53276.55721176 2025-05-03,04:51:52.000,123,11048905,13205,0,1746247911,12928.312962309989,111.43469090999861,53276.49432768 2025-05-03,04:51:53.000,123,11048866,12925,0,1746247912,12928.326434929993,111.16682397000113,53276.34061104 2025-05-03,04:51:54.000,123,11048879,12885,0,1746247913,12928.292753379988,110.92010442000173,53276.12401032 2025-05-03,04:51:55.000,123,11048898,13325,0,1746247914,12928.306225999993,110.69453226000041,53275.99125504 2025-05-03,04:51:56.000,123,11048861,13005,0,1746247915,12928.292753379988,110.44781271000102,53275.809589920005 2025-05-03,04:51:57.000,123,11048893,12885,0,1746247916,12928.319698619998,110.16584751000482,53275.5580536 2025-05-03,04:51:58.000,123,11048885,12965,0,1746247917,12928.420743269999,109.91207882999879,53275.3833756 2025-05-03,04:51:59.000,123,11048869,12765,0,1746247918,12928.54199685,109.67945753999811,53275.22267184 2025-05-03,04:52:00.000,123,11048895,12805,0,1746247919,12928.609359949995,109.51027841999894,53275.01305824001 2025-05-03,04:52:01.000,123,11048909,12845,0,1746247920,12928.73734983999,109.34814842999913,53274.81043176 2025-05-03,04:52:02.000,123,11048918,12885,0,1746247921,12928.791240319995,109.16487105000124,53274.65671512001 2025-05-03,04:52:03.000,123,11048894,12685,0,1746247922,12928.932702829996,108.90405324000312,53274.48902424001 2025-05-03,04:52:04.000,123,11048898,12885,0,1746247923,12929.181946299992,108.70667759999924,53274.3353076 2025-05-03,04:52:05.000,123,11048884,12685,0,1746247924,12929.444662389993,108.44585979000112,53274.05582280001 2025-05-03,04:52:06.000,123,11048856,12765,0,1746247925,12929.75453264999,108.19914024000173,53273.97896448 2025-05-03,04:52:07.000,123,11048884,12845,0,1746247926,12930.111557079996,108.02996112000255,53273.79031224001 2025-05-03,04:52:08.000,123,11048873,12965,0,1746247927,12930.556153539997,107.85373287000402,53273.6365956 2025-05-03,04:52:09.000,123,11048891,12845,0,1746247928,12931.02095893,107.726848530001,53273.48287896001 2025-05-03,04:52:10.000,123,11048908,12965,0,1746247929,12931.445346460001,107.64225897000142,53273.33614944001 2025-05-03,04:52:11.000,123,11048909,13045,0,1746247930,12931.842788749993,107.6281607100027,53273.1824328 2025-05-03,04:52:12.000,123,11048897,12725,0,1746247931,12932.139186389999,107.57176767000055,53273.14749720001 2025-05-03,04:52:13.000,123,11048904,12765,0,1746247932,12932.348011999995,107.37439203000395,53273.01474192 2025-05-03,04:52:14.000,123,11048888,12845,0,1746247933,12932.644409640001,107.20521291000478,53272.98679344 2025-05-03,04:52:15.000,123,11048908,12845,0,1746247934,12933.001434069993,107.06423031000304,53272.81910256 2025-05-03,04:52:16.000,123,11048880,12725,0,1746247935,12933.405612669994,106.91619858000195,53272.75621848 2025-05-03,04:52:17.000,123,11048859,12845,0,1746247936,12933.897363299991,106.83160902000236,53272.67936016 2025-05-03,04:52:18.000,123,11048855,12885,0,1746247937,12934.294805589998,106.80341249999765,53272.59551472001 2025-05-03,04:52:19.000,123,11048911,12605,0,1746247938,12934.577730609999,106.7258720700047,53272.53263064 2025-05-03,04:52:20.000,123,11048899,12965,0,1746247939,12934.867391939995,106.68357729000127,53272.44179808 2025-05-03,04:52:21.000,123,11048882,12845,0,1746247940,12935.170525889996,106.62013511999976,53272.44179808 2025-05-03,04:52:22.000,123,11048899,13045,0,1746247941,12935.473659839998,106.57079121000424,53272.39987536001 2025-05-03,04:52:23.000,123,11048852,12805,0,1746247942,12935.79026640999,106.45095600000059,53272.4138496 2025-05-03,04:52:24.000,123,11048873,12845,0,1746247943,12936.14055453,106.3029242699995,53272.39987536001 2025-05-03,04:52:25.000,123,11048900,12965,0,1746247944,12936.531260509997,106.12669602000096,53272.32301704 2025-05-03,04:52:26.000,123,11048844,13125,0,1746247945,12936.915230179999,105.85177995000413,53272.357952640006 2025-05-03,04:52:27.000,123,11048893,12845,0,1746247946,12937.31940878,105.62620779000281,53272.37891400001 2025-05-03,04:52:28.000,123,11048827,13005,0,1746247947,12937.662960590002,105.40768476000085,53272.42083672 2025-05-03,04:52:29.000,123,11048906,12685,0,1746247948,12937.939149299993,105.21030912000424,53272.37891400001 2025-05-03,04:52:30.000,123,11048859,12845,0,1746247949,12938.168183839989,104.90014740000333,53272.39288824 2025-05-03,04:52:31.000,123,11048878,12765,0,1746247950,12938.49826303,104.53359264000028,53272.44878520001 2025-05-03,04:52:32.000,123,11048932,12805,0,1746247951,12938.841814840001,104.23752917999809,53272.43481096 2025-05-03,04:52:33.000,123,11048880,12885,0,1746247952,12939.077585689993,103.89212181000039,53272.46275944 2025-05-03,04:52:34.000,123,11048936,12805,0,1746247953,12939.313356539998,103.56786183000077,53272.4837208 2025-05-03,04:52:35.000,123,11048897,13125,0,1746247954,12939.52891845999,103.24360185000114,53272.49070792 2025-05-03,04:52:36.000,123,11048846,12885,0,1746247955,12939.81857979,102.89114535000408,53272.53961776 2025-05-03,04:52:37.000,123,11048867,12685,0,1746247956,12940.094768499992,102.55278710999846,53272.59551472001 2025-05-03,04:52:38.000,123,11048916,12885,0,1746247957,12940.269912559997,102.2355762599982,53272.60948896 2025-05-03,04:52:39.000,123,11048905,12845,0,1746247958,12940.337275659993,101.91836540999793,53272.63045032 2025-05-03,04:52:40.000,123,11048920,12525,0,1746247959,12940.431583999998,101.6082036900043,53272.70032152 2025-05-03,04:52:41.000,123,11048912,13085,0,1746247960,12940.384429829988,101.34033674999955,53272.73525712001 2025-05-03,04:52:42.000,123,11048907,13005,0,1746247961,12940.263176250002,100.96673286000441,53272.77019272 2025-05-03,04:52:43.000,123,11048905,13165,0,1746247962,12940.269912559997,100.48739202000434,53272.77717984 2025-05-03,04:52:44.000,123,11048891,12885,0,1746247963,12940.350748279998,100.0362477000017,53272.791154080005 2025-05-03,04:52:45.000,123,11048887,13045,0,1746247964,12940.424847689988,99.61329990000377,53272.77717984 2025-05-03,04:52:46.000,123,11048880,13205,0,1746247965,12940.498947099994,99.19740122999792,53272.81910256 2025-05-03,04:52:47.000,123,11048883,12965,0,1746247966,12940.451792929998,98.76035517000128,53272.8680124 2025-05-03,04:52:48.000,123,11048929,12765,0,1746247967,12940.458529239993,98.28806346000056,53272.89596088 2025-05-03,04:52:49.000,123,11048894,12685,0,1746247968,12940.445056619988,97.80167349000112,53272.909935120006 2025-05-03,04:52:50.000,123,11048915,13045,0,1746247969,12940.438320309993,97.35052916999848,53272.93089648001 2025-05-03,04:52:51.000,123,11048910,12925,0,1746247970,12940.283385180002,96.84299181000097,53272.97980632001 2025-05-03,04:52:52.000,123,11048935,12965,0,1746247971,12940.202549460002,96.33545445000345,53272.99378056 2025-05-03,04:52:53.000,123,11048923,12765,0,1746247972,12940.007196469996,95.8208679599993,53273.0426904 2025-05-03,04:52:54.000,123,11048878,12845,0,1746247973,12939.73774407,95.33447798999987,53273.04967752001 2025-05-03,04:52:55.000,123,11048955,13285,0,1746247974,12939.542391079995,94.80579324000428,53273.09858736001 2025-05-03,04:52:56.000,123,11048888,12925,0,1746247975,12939.313356539998,94.3264524000042,53273.09858736001 2025-05-03,04:52:57.000,123,11048927,13005,0,1746247976,12939.084322000002,93.85416069000348,53273.14051008 2025-05-03,04:52:58.000,123,11048915,12965,0,1746247977,12938.949595799997,93.43121288999828,53273.1824328 2025-05-03,04:52:59.000,123,11048891,13085,0,1746247978,12938.895705319992,93.00121596000099,53273.1824328 2025-05-03,04:53:00.000,123,11048899,13045,0,1746247979,12938.902441630002,92.57826816000306,53273.252304 2025-05-03,04:53:01.000,123,11048894,12925,0,1746247980,12938.888969009997,92.28925383000023,53273.3221752 2025-05-03,04:53:02.000,123,11048897,12605,0,1746247981,12938.895705319992,91.97204297999997,53273.343136560004 2025-05-03,04:53:03.000,123,11048924,12685,0,1746247982,12938.895705319992,91.69007778000378,53273.44794336 2025-05-03,04:53:04.000,123,11048903,12925,0,1746247983,12938.936123179992,91.39401432000159,53273.55275016001 2025-05-03,04:53:05.000,123,11048889,12965,0,1746247984,12938.990013659997,91.03450868999789,53273.67153120001 2025-05-03,04:53:06.000,123,11048905,12885,0,1746247985,12939.016958899992,90.70319957999891,53273.76236376 2025-05-03,04:53:07.000,123,11048916,13085,0,1746247986,12939.064113070002,90.44943090000015,53273.88813192001 2025-05-03,04:53:08.000,123,11048917,12725,0,1746247987,12939.138212479993,90.13926917999925,53274.00691296001 2025-05-03,04:53:09.000,123,11048911,12925,0,1746247988,12939.306620229989,89.84320572000433,53274.1606296 2025-05-03,04:53:10.000,123,11048888,12965,0,1746247989,12939.5558637,89.59648616999766,53274.32832048 2025-05-03,04:53:11.000,123,11048907,13005,0,1746247990,12939.83878872,89.28632445000403,53274.48203712 2025-05-03,04:53:12.000,123,11048946,12685,0,1746247991,12940.088032189997,89.00435925000056,53274.69863784001 2025-05-03,04:53:13.000,123,11048933,13085,0,1746247992,12940.323803040003,88.76468883000052,53274.90825144 2025-05-03,04:53:14.000,123,11048912,12925,0,1746247993,12940.566310199989,88.48272363000433,53275.12485216 2025-05-03,04:53:15.000,123,11048856,13205,0,1746247994,12940.86944414999,88.17961104000278,53275.34145288 2025-05-03,04:53:16.000,123,11048900,12805,0,1746247995,12941.03111558999,87.96108801000082,53275.59997632 2025-05-03,04:53:17.000,123,11048899,12725,0,1746247996,12941.246677509997,87.78485976000229,53275.77465432 2025-05-03,04:53:18.000,123,11048895,12885,0,1746247997,12941.421821570002,87.55223847000161,53276.03317776 2025-05-03,04:53:19.000,123,11048876,12845,0,1746247998,12941.495920979993,87.34076456999901,53276.25676560001 2025-05-03,04:53:20.000,123,11048891,13125,0,1746247999,12941.543075150003,87.00240633000067,53276.480353440005 2025-05-03,04:53:21.000,123,11048954,12965,0,1746248000,12941.556547769993,86.6851954800004,53276.73887688001 2025-05-03,04:53:22.000,123,11048873,12805,0,1746248001,12941.529602529998,86.38913201999821,53276.92752912001 2025-05-03,04:53:23.000,123,11048864,12605,0,1746248002,12941.529602529998,86.11421595000138,53277.1650912 2025-05-03,04:53:24.000,123,11048929,12725,0,1746248003,12941.556547769993,85.8463490100039,53277.40265328 2025-05-03,04:53:25.000,123,11048868,12965,0,1746248004,12941.590229319998,85.56438381000044,53277.64021536 2025-05-03,04:53:26.000,123,11048920,12885,0,1746248005,12941.623910869988,85.2894677400036,53277.870790320005 2025-05-03,04:53:27.000,123,11048898,12685,0,1746248006,12941.664328729988,85.00750254000013,53278.12931376001 2025-05-03,04:53:28.000,123,11048908,12685,0,1746248007,12941.758637069994,84.7678321200001,53278.31796600001 2025-05-03,04:53:29.000,123,11048882,13205,0,1746248008,12941.960726369995,84.46471952999855,53278.5275796 2025-05-03,04:53:30.000,123,11048931,12925,0,1746248009,12942.142606739995,84.15455781000492,53278.828025760005 2025-05-03,04:53:31.000,123,11048930,13045,0,1746248010,12942.385113899996,83.85144522000337,53279.07257496 2025-05-03,04:53:32.000,123,11048894,12885,0,1746248011,12942.587203199997,83.56243089000054,53279.31013704 2025-05-03,04:53:33.000,123,11048922,12925,0,1746248012,12942.681511540002,83.28751482000371,53279.596608960004 2025-05-03,04:53:34.000,123,11048917,12965,0,1746248013,12942.742138330002,82.87161614999786,53279.89705512 2025-05-03,04:53:35.000,123,11048915,12645,0,1746248014,12942.876864529993,82.31473488000483,53280.16256568001 2025-05-03,04:53:36.000,123,11048883,12805,0,1746248015,12943.018327039994,81.8142466499994,53280.40012776 2025-05-03,04:53:37.000,123,11048892,12965,0,1746248016,12943.119371689994,81.33490580999933,53280.651664080004 2025-05-03,04:53:38.000,123,11048910,12605,0,1746248017,12943.301252059995,80.8767123600046,53280.88223904001 2025-05-03,04:53:39.000,123,11048905,12685,0,1746248018,12943.550495529991,80.5524523799977,53281.18967232 2025-05-03,04:53:40.000,123,11048891,13005,0,1746248019,12943.678485420001,80.12950457999978,53281.4971056 2025-05-03,04:53:41.000,123,11048878,12765,0,1746248020,12943.840156860002,79.68540939000377,53281.74864192001 2025-05-03,04:53:42.000,123,11048926,12885,0,1746248021,12943.894047339993,79.24836332999985,53282.014152480006 2025-05-03,04:53:43.000,123,11048939,12925,0,1746248022,12944.042246159988,78.86771030999807,53282.37049560001 2025-05-03,04:53:44.000,123,11048968,13165,0,1746248023,12944.170236049998,78.49410642000294,53282.59408344 2025-05-03,04:53:45.000,123,11048875,12965,0,1746248024,12944.278017009994,78.13460078999924,53282.91549096 2025-05-03,04:53:46.000,123,11048920,13085,0,1746248025,12944.32517117999,77.82443906999833,53283.1740144 2025-05-03,04:53:47.000,123,11048953,12925,0,1746248026,12944.311698559999,77.52837561000342,53283.558306 2025-05-03,04:53:48.000,123,11048895,12605,0,1746248027,12944.35211642,77.23231215000123,53283.858752160006 2025-05-03,04:53:49.000,123,11048880,12765,0,1746248028,12944.36558903999,76.9926417300012,53284.124262720004 2025-05-03,04:53:50.000,123,11048916,12805,0,1746248029,12944.38579796999,76.77411869999924,53284.4666316 2025-05-03,04:53:51.000,123,11048871,12845,0,1746248030,12944.33190749,76.54854653999791,53284.75310352 2025-05-03,04:53:52.000,123,11048922,12685,0,1746248031,12944.38579796999,76.23838482000428,53285.06752392 2025-05-03,04:53:53.000,123,11048909,12925,0,1746248032,12944.399270589995,75.93527223000274,53285.43784128001 2025-05-03,04:53:54.000,123,11048930,12725,0,1746248033,12944.439688449995,75.73789658999885,53285.703351840006 2025-05-03,04:53:55.000,123,11048914,12925,0,1746248034,12944.520524169995,75.5969139900044,53285.98283664001 2025-05-03,04:53:56.000,123,11048908,12725,0,1746248035,12944.53399679,75.49822616999882,53286.31821840001 2025-05-03,04:53:57.000,123,11048922,12645,0,1746248036,12944.47337,75.37839096000243,53286.688535760004 2025-05-03,04:53:58.000,123,11048912,12645,0,1746248037,12944.34538010999,75.2374083600007,53286.95404632 2025-05-03,04:53:59.000,123,11048908,12685,0,1746248038,12944.251071769999,75.06822924000153,53287.226544 2025-05-03,04:54:00.000,123,11048895,13005,0,1746248039,12944.190444979999,74.9554431600045,53287.596861360005 2025-05-03,04:54:01.000,123,11048923,13285,0,1746248040,12944.082664019988,74.80741143000341,53287.97416584001 2025-05-03,04:54:02.000,123,11048914,12765,0,1746248041,12944.062455089988,74.62413404999825,53288.2047408 2025-05-03,04:54:03.000,123,11048908,12885,0,1746248042,12944.028773539998,74.46200405999843,53288.52614832001 2025-05-03,04:54:04.000,123,11048880,12845,0,1746248043,12944.008564609998,74.30692319999798,53288.86153008001 2025-05-03,04:54:05.000,123,11048928,13165,0,1746248044,12943.887311029997,74.20823537999968,53289.09909216001 2025-05-03,04:54:06.000,123,11048919,13005,0,1746248045,12943.826684239997,74.01790887000243,53289.441461040005 2025-05-03,04:54:07.000,123,11048898,12765,0,1746248046,12943.739112210002,73.84872975000326,53289.76286856 2025-05-03,04:54:08.000,123,11048944,13125,0,1746248047,12943.665012799996,73.67955063000409,53290.007417759996 2025-05-03,04:54:09.000,123,11048934,12965,0,1746248048,12943.631331249991,73.54561716000171,53290.28690256 2025-05-03,04:54:10.000,123,11048918,12965,0,1746248049,12943.510077669991,73.55266629000107,53290.545426000004 2025-05-03,04:54:11.000,123,11048949,12605,0,1746248050,12943.3955604,73.5949610700045,53290.7899752 2025-05-03,04:54:12.000,123,11048925,13245,0,1746248051,12943.23388896,73.66545236999809,53291.048498640004 2025-05-03,04:54:13.000,123,11048930,12925,0,1746248052,12943.06548120999,73.70774715000152,53291.30003496 2025-05-03,04:54:14.000,123,11048916,12885,0,1746248053,12942.957700249994,73.81348409999919,53291.53759704 2025-05-03,04:54:15.000,123,11048845,13005,0,1746248054,12942.863391909988,73.96151583000028,53291.73323640001 2025-05-03,04:54:16.000,123,11048905,12925,0,1746248055,12942.796028809993,74.13069494999945,53292.005734080005 2025-05-03,04:54:17.000,123,11048915,13045,0,1746248056,12942.816237739993,74.26462842000183,53292.1873992 2025-05-03,04:54:18.000,123,11048924,12925,0,1746248057,12942.836446669993,74.39151276000484,53292.49483248 2025-05-03,04:54:19.000,123,11048931,13005,0,1746248058,12942.735402019993,74.51839710000058,53292.69047184 2025-05-03,04:54:20.000,123,11048975,12725,0,1746248059,12942.688247849997,74.67347796000104,53292.94899528 2025-05-03,04:54:21.000,123,11048938,12925,0,1746248060,12942.587203199997,74.84970620999957,53293.07476344001 2025-05-03,04:54:22.000,123,11048876,12725,0,1746248061,12942.499631170002,75.10347488999832,53293.277389920004 2025-05-03,04:54:23.000,123,11048910,12765,0,1746248062,12942.351432349991,75.30789966000157,53293.45206792 2025-05-03,04:54:24.000,123,11048886,13125,0,1746248063,12942.25038769999,75.52642269000353,53293.64770728 2025-05-03,04:54:25.000,123,11048919,13045,0,1746248064,12942.18976090999,75.78724050000164,53293.79443680001 2025-05-03,04:54:26.000,123,11048925,13005,0,1746248065,12942.06850732999,75.9423213600021,53293.97610192 2025-05-03,04:54:27.000,123,11048869,12805,0,1746248066,12942.001144229995,76.09035309000319,53294.08090872001 2025-05-03,04:54:28.000,123,11048928,12965,0,1746248067,12941.96746267999,76.3511709000013,53294.234625360004 2025-05-03,04:54:29.000,123,11048925,13005,0,1746248068,12941.9135722,76.60493958000006,53294.37436776001 2025-05-03,04:54:30.000,123,11048877,12845,0,1746248069,12941.839472789994,76.85870825999882,53294.38135488 2025-05-03,04:54:31.000,123,11048920,12925,0,1746248070,12941.819263859994,77.07723129000078,53294.55603288 2025-05-03,04:54:32.000,123,11048879,13205,0,1746248071,12941.852945409999,77.26755779999803,53294.60494272 2025-05-03,04:54:33.000,123,11048889,12845,0,1746248072,12941.84620909999,77.43673692000448,53294.68180104001 2025-05-03,04:54:34.000,123,11048871,12845,0,1746248073,12941.9135722,77.55657213000086,53294.75167224001 2025-05-03,04:54:35.000,123,11048898,13045,0,1746248074,12941.89336327,77.68345647000388,53294.86346616 2025-05-03,04:54:36.000,123,11048899,13125,0,1746248075,12941.745164449989,77.78214429000218,53294.912376 2025-05-03,04:54:37.000,123,11048879,13205,0,1746248076,12941.563284080003,77.88083211000048,53294.96128584 2025-05-03,04:54:38.000,123,11048888,13125,0,1746248077,12941.374667399992,77.99361819000478,53294.975260080006 2025-05-03,04:54:39.000,123,11048887,12805,0,1746248078,12941.226468579996,78.16279731000395,53294.954298720004 2025-05-03,04:54:40.000,123,11048929,12685,0,1746248079,12941.165841789996,78.30377990999841,53294.926350240006 2025-05-03,04:54:41.000,123,11048878,12885,0,1746248080,12940.95701618,78.388369469998,53294.9822472 2025-05-03,04:54:42.000,123,11048894,13045,0,1746248081,12940.76839949999,78.48000816000422,53294.94032448 2025-05-03,04:54:43.000,123,11048934,12805,0,1746248082,12940.438320309993,78.55049945999781,53294.8425048 2025-05-03,04:54:44.000,123,11048914,13165,0,1746248083,12940.182340530002,78.62803988999804,53294.74468512 2025-05-03,04:54:45.000,123,11048906,12925,0,1746248084,12940.054350639992,78.58574511000188,53294.64686544 2025-05-03,04:54:46.000,123,11048863,12965,0,1746248085,12939.960042300001,78.64213815000403,53294.54205864001 2025-05-03,04:54:47.000,123,11048892,12965,0,1746248086,12939.993723849992,78.68443293000018,53294.451226080004 2025-05-03,04:54:48.000,123,11048893,12965,0,1746248087,12940.088032189997,78.77607161999913,53294.36738064 2025-05-03,04:54:49.000,123,11048914,12885,0,1746248088,12940.229494699997,78.89590683000279,53294.24859960001 2025-05-03,04:54:50.000,123,11048905,12845,0,1746248089,12940.478738169993,79.04393856000388,53294.12283144 2025-05-03,04:54:51.000,123,11048901,12965,0,1746248090,12940.8357626,79.1567246400009,53294.03199888 2025-05-03,04:54:52.000,123,11048943,12805,0,1746248091,12941.233204889992,79.36114941000415,53293.920204960006 2025-05-03,04:54:53.000,123,11048896,12965,0,1746248092,12941.664328729988,79.56557418000011,53293.899243600004 2025-05-03,04:54:54.000,123,11048860,13085,0,1746248093,12942.102188879995,79.78409721000207,53293.801423920006 2025-05-03,04:54:55.000,123,11048888,12885,0,1746248094,12942.459213310001,79.96737458999996,53293.68963 2025-05-03,04:54:56.000,123,11048889,12925,0,1746248095,12942.782556190003,80.08720980000362,53293.66866864 2025-05-03,04:54:57.000,123,11048889,13045,0,1746248096,12943.18673478999,80.16475023000385,53293.52892624 2025-05-03,04:54:58.000,123,11048922,12965,0,1746248097,12943.483132429996,80.29163456999959,53293.45206792 2025-05-03,04:54:59.000,123,11048915,12685,0,1746248098,12943.745848519997,80.54540324999834,53293.34027400001 2025-05-03,04:55:00.000,123,11048899,13125,0,1746248099,12943.995091989993,80.79917193000438,53293.165596 2025-05-03,04:55:01.000,123,11048919,12925,0,1746248100,12944.251071769999,81.06703887000185,53293.07476344001 2025-05-03,04:55:02.000,123,11048943,12805,0,1746248101,12944.43295214,81.27146363999782,53292.94899528 2025-05-03,04:55:03.000,123,11048912,13005,0,1746248102,12944.621568819995,81.51113405999786,53292.7813044 2025-05-03,04:55:04.000,123,11048893,13165,0,1746248103,12944.769767639991,81.64506753000023,53292.59265216 2025-05-03,04:55:05.000,123,11048907,12925,0,1746248104,12944.864075979996,81.8142466499994,53292.42496128 2025-05-03,04:55:06.000,123,11048880,12885,0,1746248105,12944.971856939992,81.88473795000027,53292.23630904001 2025-05-03,04:55:07.000,123,11048895,12805,0,1746248106,12944.924702769997,81.99047489999793,53291.99874696001 2025-05-03,04:55:08.000,123,11048905,12685,0,1746248107,12944.904493839997,82.11031011000159,53291.75419776 2025-05-03,04:55:09.000,123,11048899,12765,0,1746248108,12944.783240259996,82.15965402000438,53291.51663568 2025-05-03,04:55:10.000,123,11048863,13245,0,1746248109,12944.61483251,82.2724401000014,53291.30003496 2025-05-03,04:55:11.000,123,11048883,13085,0,1746248110,12944.399270589995,82.39932444000442,53290.999588800005 2025-05-03,04:55:12.000,123,11048904,12725,0,1746248111,12944.096136639993,82.47686487000465,53290.678181279996 2025-05-03,04:55:13.000,123,11048909,12845,0,1746248112,12943.826684239997,82.62489659999846,53290.39170936001 2025-05-03,04:55:14.000,123,11048937,12885,0,1746248113,12943.604386009996,82.7658792000002,53290.08427608001 2025-05-03,04:55:15.000,123,11048891,12885,0,1746248114,12943.35514254,82.89981267000258,53289.76286856 2025-05-03,04:55:16.000,123,11048923,12685,0,1746248115,12943.038535969994,82.93505831999937,53289.539280720004 2025-05-03,04:55:17.000,123,11048912,13085,0,1746248116,12942.742138330002,83.04784440000367,53289.224860320006 2025-05-03,04:55:18.000,123,11048890,13285,0,1746248117,12942.439004380001,83.20292526000412,53288.89646568 2025-05-03,04:55:19.000,123,11048929,12965,0,1746248118,12942.021353159995,83.26636742999835,53288.533135440004 2025-05-03,04:55:20.000,123,11048898,12765,0,1746248119,12941.603701939988,83.36505525000393,53288.21172792001 2025-05-03,04:55:21.000,123,11048910,12765,0,1746248120,12941.239941200001,83.41439915999945,53287.90429464001 2025-05-03,04:55:22.000,123,11048892,12765,0,1746248121,12940.81555367,83.54128350000246,53287.56891288001 2025-05-03,04:55:23.000,123,11048891,12885,0,1746248122,12940.370957209998,83.66111870999885,53287.261479600005 2025-05-03,04:55:24.000,123,11048897,12805,0,1746248123,12939.939833370001,83.80210131000058,53286.926097840005 2025-05-03,04:55:25.000,123,11048927,13085,0,1746248124,12939.461555359994,83.87259261000145,53286.55578048 2025-05-03,04:55:26.000,123,11048909,12765,0,1746248125,12939.003486280002,83.90783825999824,53286.16450176 2025-05-03,04:55:27.000,123,11048858,12605,0,1746248126,12938.49826303,83.98537868999847,53285.81514576001 2025-05-03,04:55:28.000,123,11048901,12685,0,1746248127,12938.087348119989,84.04882085999998,53285.45880264001 2025-05-03,04:55:29.000,123,11048891,13005,0,1746248128,12937.730323689997,84.175705200003,53285.12342088001 2025-05-03,04:55:30.000,123,11048908,12965,0,1746248129,12937.41371711999,84.24619650000386,53284.746116400005 2025-05-03,04:55:31.000,123,11048928,12645,0,1746248130,12937.21162781999,84.28849128000002,53284.38977328 2025-05-03,04:55:32.000,123,11048923,12645,0,1746248131,12936.901757559994,84.31668780000473,53284.06836576001 2025-05-03,04:55:33.000,123,11048899,12965,0,1746248132,12936.585150990002,84.38012996999896,53283.6980484 2025-05-03,04:55:34.000,123,11048896,12965,0,1746248133,12936.22139025,84.38012996999896,53283.306769680006 2025-05-03,04:55:35.000,123,11048932,12725,0,1746248134,12935.85762951,84.35193345000152,53282.97837504 2025-05-03,04:55:36.000,123,11048900,12925,0,1746248135,12935.534286629998,84.26734389000194,53282.62901904001 2025-05-03,04:55:37.000,123,11048926,13045,0,1746248136,12935.264834230002,84.16160694000428,53282.28665016 2025-05-03,04:55:38.000,123,11048911,12845,0,1746248137,12935.157053269992,83.99947695000446,53281.95825552001 2025-05-03,04:55:39.000,123,11048873,12725,0,1746248138,12934.995381829991,83.80915043999994,53281.60191240001 2025-05-03,04:55:40.000,123,11048911,12925,0,1746248139,12934.85391931999,83.59767654000461,53281.26653064001 2025-05-03,04:55:41.000,123,11048913,13045,0,1746248140,12934.75961098,83.31571134000114,53280.987045840004 2025-05-03,04:55:42.000,123,11048887,12965,0,1746248141,12934.69224787999,83.02669700999832,53280.59576712001 2025-05-03,04:55:43.000,123,11048884,12805,0,1746248142,12934.73940205,82.74473181000212,53280.30929520001 2025-05-03,04:55:44.000,123,11048915,13205,0,1746248143,12934.77981991,82.54735616999824,53280.0298104 2025-05-03,04:55:45.000,123,11048912,12925,0,1746248144,12934.8404467,82.42752096000186,53279.73635136001 2025-05-03,04:55:46.000,123,11048904,13125,0,1746248145,12934.867391939995,82.37112791999971,53279.42193096001 2025-05-03,04:55:47.000,123,11048902,12845,0,1746248146,12934.786556219995,82.34998053000163,53279.163407520005 2025-05-03,04:55:48.000,123,11048909,12805,0,1746248147,12934.6383574,82.23719445000461,53278.85597424 2025-05-03,04:55:49.000,123,11048932,12925,0,1746248148,12934.476685959999,82.04686794000008,53278.590463680004 2025-05-03,04:55:50.000,123,11048906,12925,0,1746248149,12934.321750829993,81.91293446999771,53278.33194024 2025-05-03,04:55:51.000,123,11048930,12845,0,1746248150,12934.187024630002,81.77195187000325,53278.087391040004 2025-05-03,04:55:52.000,123,11048949,12885,0,1746248151,12934.005144260002,81.70146057000238,53277.821880480005 2025-05-03,04:55:53.000,123,11048887,13005,0,1746248152,12933.648119829995,81.52523232000385,53277.40964040001 2025-05-03,04:55:54.000,123,11048905,13205,0,1746248153,12933.43255790999,81.56047797000065,53277.200026800005 2025-05-03,04:55:55.000,123,11048863,12605,0,1746248154,12933.136160269998,81.4335936300049,53276.99740032 2025-05-03,04:55:56.000,123,11048922,12925,0,1746248155,12932.974488829997,81.31375842000125,53276.73887688001 2025-05-03,04:55:57.000,123,11048922,12765,0,1746248156,12932.792608459997,81.13753017000272,53276.48734056 2025-05-03,04:55:58.000,123,11048931,12925,0,1746248157,12932.52315606,81.01769495999906,53276.12401032 2025-05-03,04:55:59.000,123,11048894,13085,0,1746248158,12932.226758419994,80.86966322999797,53275.94933232001 2025-05-03,04:56:00.000,123,11048866,12765,0,1746248159,12931.836052439998,80.74277889000223,53275.65587328 2025-05-03,04:56:01.000,123,11048934,12885,0,1746248160,12931.499236939992,80.62294367999857,53275.46722104001 2025-05-03,04:56:02.000,123,11048922,13165,0,1746248161,12931.12200358,80.44671543000004,53275.14581352 2025-05-03,04:56:03.000,123,11048919,12925,0,1746248162,12930.751506529989,80.19294675000128,53274.84536736001 2025-05-03,04:56:04.000,123,11048927,12925,0,1746248163,12930.414691029997,80.02376763000211,53274.62177952 2025-05-03,04:56:05.000,123,11048940,13125,0,1746248164,12930.09808445999,79.79819547000079,53274.31434624 2025-05-03,04:56:06.000,123,11048895,12845,0,1746248165,12929.86231361,79.52327940000396,53273.95800312001 2025-05-03,04:56:07.000,123,11048922,12765,0,1746248166,12929.660224309999,79.22721594000177,53273.7064668 2025-05-03,04:56:08.000,123,11048959,12765,0,1746248167,12929.451398699988,79.00869290999981,53273.413007760006 2025-05-03,04:56:09.000,123,11048920,13045,0,1746248168,12929.208891540002,78.84656292,53273.13352296 2025-05-03,04:56:10.000,123,11048933,12885,0,1746248169,12929.006802240001,78.7126294500049,53272.84705104 2025-05-03,04:56:11.000,123,11048927,12845,0,1746248170,12928.851867109996,78.52935206999973,53272.56057912 2025-05-03,04:56:12.000,123,11048928,12805,0,1746248171,12928.70366829,78.39541860000463,53272.28109432001 2025-05-03,04:56:13.000,123,11048920,12965,0,1746248172,12928.59588732999,78.17689557000267,53271.92475120001 2025-05-03,04:56:14.000,123,11048910,12885,0,1746248173,12928.49484267999,78.03591297000094,53271.65225352 2025-05-03,04:56:15.000,123,11048910,12685,0,1746248174,12928.333171239989,78.0077164500035,53271.38674296 2025-05-03,04:56:16.000,123,11048933,13125,0,1746248175,12928.211917660003,77.95132341000135,53271.10725816001 2025-05-03,04:56:17.000,123,11048945,12885,0,1746248176,12928.077191459997,77.90902862999792,53270.90463168 2025-05-03,04:56:18.000,123,11048922,13045,0,1746248177,12927.989619430002,77.92312689000391,53270.63213400001 2025-05-03,04:56:19.000,123,11048926,12805,0,1746248178,12927.949201570002,77.90902862999792,53270.394571920006 2025-05-03,04:56:20.000,123,11048925,13005,0,1746248179,12927.881838469992,77.8596847200024,53270.157009840004 2025-05-03,04:56:21.000,123,11048939,12765,0,1746248180,12927.780793819991,77.85263559000305,53269.891499280006 2025-05-03,04:56:22.000,123,11048959,12685,0,1746248181,12927.57870451999,77.80329168000026,53269.66092432 2025-05-03,04:56:23.000,123,11048973,12725,0,1746248182,12927.3631426,77.66230907999852,53269.4443236 2025-05-03,04:56:24.000,123,11048952,12765,0,1746248183,12927.080217579998,77.45788431000256,53269.25567136 2025-05-03,04:56:25.000,123,11048909,12925,0,1746248184,12926.918546139997,77.2393612800006,53269.01112216 2025-05-03,04:56:26.000,123,11048961,12965,0,1746248185,12926.804028869992,77.0560839000027,53268.815482800004 2025-05-03,04:56:27.000,123,11048937,12605,0,1746248186,12926.601939569991,76.93624868999905,53268.57792072 2025-05-03,04:56:28.000,123,11048968,12805,0,1746248187,12926.39985026999,76.86575738999818,53268.31939728 2025-05-03,04:56:29.000,123,11048927,12805,0,1746248188,12926.21796989999,76.73887305000244,53268.144719280004 2025-05-03,04:56:30.000,123,11048899,12685,0,1746248189,12926.049562149994,76.63313610000478,53267.90017008001 2025-05-03,04:56:31.000,123,11048929,12685,0,1746248190,12925.881154399998,76.49215350000304,53267.63465952001 2025-05-03,04:56:32.000,123,11048991,13125,0,1746248191,12925.753164510003,76.4005148100041,53267.41107168 2025-05-03,04:56:33.000,123,11048937,12925,0,1746248192,12925.638647239997,76.1396969999987,53267.19447096 2025-05-03,04:56:34.000,123,11048912,12605,0,1746248193,12925.557811519997,75.88592831999995,53266.9289604 2025-05-03,04:56:35.000,123,11048926,13005,0,1746248194,12925.604965689992,75.63920877000055,53266.71235968 2025-05-03,04:56:36.000,123,11048929,13125,0,1746248195,12925.665592479992,75.39953835000051,53266.467810480004 2025-05-03,04:56:37.000,123,11048921,13085,0,1746248196,12925.732955580002,75.27970314000413,53266.28614536 2025-05-03,04:56:38.000,123,11048958,12845,0,1746248197,12925.860945469998,75.05413098000281,53266.02762192001 2025-05-03,04:56:39.000,123,11048965,12725,0,1746248198,12926.042825839999,74.7792149099987,53265.818008320006 2025-05-03,04:56:40.000,123,11048907,12965,0,1746248199,12926.271860379995,74.47610232000443,53265.629356080004 2025-05-03,04:56:41.000,123,11048933,12805,0,1746248200,12926.500894919991,74.22938276999776,53265.43371672001 2025-05-03,04:56:42.000,123,11048940,12885,0,1746248201,12926.615412189996,73.96151583000028,53265.22410312 2025-05-03,04:56:43.000,123,11048911,12605,0,1746248202,12926.696247909997,73.5949610700045,53265.0075024 2025-05-03,04:56:44.000,123,11048910,12765,0,1746248203,12926.716456839997,73.36938891000318,53264.82583728 2025-05-03,04:56:45.000,123,11048941,12845,0,1746248204,12926.696247909997,73.15086588000122,53264.63718504001 2025-05-03,04:56:46.000,123,11048931,12885,0,1746248205,12926.615412189996,72.86890067999775,53264.44154568 2025-05-03,04:56:47.000,123,11048918,12725,0,1746248206,12926.601939569991,72.52349331000005,53264.21097072001 2025-05-03,04:56:48.000,123,11048907,13125,0,1746248207,12926.494158609996,72.12874202999956,53264.03629272 2025-05-03,04:56:49.000,123,11048950,12685,0,1746248208,12926.18428835,71.839727700004,53263.77078216 2025-05-03,04:56:50.000,123,11048891,12805,0,1746248209,12925.807054989993,71.49432032999903,53263.55418144 2025-05-03,04:56:51.000,123,11048969,13085,0,1746248210,12925.497184729997,71.07842166000046,53263.34456784001 2025-05-03,04:56:52.000,123,11048925,12925,0,1746248211,12925.254677569996,70.59203169000102,53263.03713456001 2025-05-03,04:56:53.000,123,11048930,12965,0,1746248212,12925.09974243999,69.90121694999834,53262.750662640006 2025-05-03,04:56:54.000,123,11048931,12965,0,1746248213,12924.931334689994,69.3161391600006,53262.513100560005 2025-05-03,04:56:55.000,123,11048931,12925,0,1746248214,12924.682091219998,68.75220876000094,53262.24060288001 2025-05-03,04:56:56.000,123,11048941,12685,0,1746248215,12924.466529299993,68.21647487999871,53261.9681052 2025-05-03,04:56:57.000,123,11048893,12925,0,1746248216,12924.237494759996,67.57500404999882,53261.71656888001 2025-05-03,04:56:58.000,123,11048939,12845,0,1746248217,12924.210549520001,66.88418931000342,53261.48599392 2025-05-03,04:56:59.000,123,11048942,13045,0,1746248218,12924.378957269997,66.14403065999795,53261.24843184 2025-05-03,04:57:00.000,123,11048914,12925,0,1746248219,12924.735981699989,65.55895287000021,53261.02484400001 2025-05-03,04:57:01.000,123,11048922,12965,0,1746248220,12925.20078708999,65.00207159999991,53260.82920464001 2025-05-03,04:57:02.000,123,11048954,13285,0,1746248221,12925.692537720002,64.50863250000111,53260.6056168 2025-05-03,04:57:03.000,123,11048895,12965,0,1746248222,12926.170815729995,64.12093034999998,53260.451900160006 2025-05-03,04:57:04.000,123,11048895,12885,0,1746248223,12926.723193149992,63.71208081000077,53260.382028960004 2025-05-03,04:57:05.000,123,11048948,12925,0,1746248224,12927.27557056999,63.36667344000307,53260.24228656 2025-05-03,04:57:06.000,123,11048915,13085,0,1746248225,12927.693221789996,63.049462590002804,53260.14446688 2025-05-03,04:57:07.000,123,11048901,12805,0,1746248226,12928.144554559993,62.626514790004876,53260.0815828 2025-05-03,04:57:08.000,123,11048890,12805,0,1746248227,12928.65651411999,62.25291090000246,53260.02568584 2025-05-03,04:57:09.000,123,11048938,12565,0,1746248228,12929.262782019992,61.999142220003705,53259.98376312 2025-05-03,04:57:10.000,123,11048910,13325,0,1746248229,12929.78147789,61.8229139699979,53259.976776 2025-05-03,04:57:11.000,123,11048886,12845,0,1746248230,12930.226074350001,61.62553833000129,53259.96280176 2025-05-03,04:57:12.000,123,11048914,12925,0,1746248231,12930.401218409992,61.35062226000446,53259.96978888001 2025-05-03,04:57:13.000,123,11048907,12765,0,1746248232,12930.515735679997,60.97701837000204,53259.92087904001 2025-05-03,04:57:14.000,123,11048907,12765,0,1746248233,12930.731297599988,60.680954909999855,53259.93485328 2025-05-03,04:57:15.000,123,11048941,13045,0,1746248234,12930.97380475999,60.314400150004076,53259.948827520006 2025-05-03,04:57:16.000,123,11048948,12885,0,1746248235,12931.31735656999,59.88440321999951,53259.94184040001 2025-05-03,04:57:17.000,123,11048900,12965,0,1746248236,12931.708062550002,59.44030803000351,53259.94184040001 2025-05-03,04:57:18.000,123,11048914,13005,0,1746248237,12932.24023104,58.96801632000279,53259.9069048 2025-05-03,04:57:19.000,123,11048906,12845,0,1746248238,12932.678091189991,58.58031417000166,53259.997737360005 2025-05-03,04:57:20.000,123,11048952,12845,0,1746248239,12932.981225139993,58.1150715900003,53260.06062144001 2025-05-03,04:57:21.000,123,11048880,12645,0,1746248240,12933.237204919998,57.67802553000365,53260.095557040004 2025-05-03,04:57:22.000,123,11048913,12565,0,1746248241,12933.51339362999,57.142291650001425,53260.10953128001 2025-05-03,04:57:23.000,123,11048867,12925,0,1746248242,12933.816527579991,56.62065602999792,53260.17940248 2025-05-03,04:57:24.000,123,11048894,13085,0,1746248243,12933.998407949992,56.20475735999935,53260.263247920004 2025-05-03,04:57:25.000,123,11048942,12925,0,1746248244,12934.059034739992,55.78180956000142,53260.31914488 2025-05-03,04:57:26.000,123,11048894,12965,0,1746248245,12934.288069279988,55.31656698000006,53260.402990320006 2025-05-03,04:57:27.000,123,11048887,12765,0,1746248246,12934.61814847,55.013454389998515,53260.45888728 2025-05-03,04:57:28.000,123,11048898,13045,0,1746248247,12934.94149135,54.69624353999825,53260.59164256001 2025-05-03,04:57:29.000,123,11048883,13005,0,1746248248,12935.251361609997,54.35788529999991,53260.64753952 2025-05-03,04:57:30.000,123,11048871,12765,0,1746248249,12935.439978289993,54.019527060001565,53260.71042360001 2025-05-03,04:57:31.000,123,11048876,12605,0,1746248250,12935.588177109988,53.610677520002355,53260.836191760005 2025-05-03,04:57:32.000,123,11048899,12845,0,1746248251,12935.662276519994,53.1101892900042,53260.87811448001 2025-05-03,04:57:33.000,123,11048870,12605,0,1746248252,12935.83068426999,52.66609410000092,53260.91305008 2025-05-03,04:57:34.000,123,11048889,13045,0,1746248253,12936.005828329995,52.23609717000363,53261.02484400001 2025-05-03,04:57:35.000,123,11048919,12965,0,1746248254,12936.10013667,51.749707200004195,53261.08772808 2025-05-03,04:57:36.000,123,11048903,12805,0,1746248255,12936.207917629996,51.291513750002196,53261.19253488001 2025-05-03,04:57:37.000,123,11048897,12765,0,1746248256,12936.463897410002,50.86151682000491,53261.33227728001 2025-05-03,04:57:38.000,123,11048926,12605,0,1746248257,12936.679459329993,50.56545336000272,53261.437084080004 2025-05-03,04:57:39.000,123,11048901,12885,0,1746248258,12936.868076009989,50.262340770001174,53261.49996816001 2025-05-03,04:57:40.000,123,11048921,12925,0,1746248259,12936.955648039999,49.95922817999963,53261.59778784001 2025-05-03,04:57:41.000,123,11048889,12725,0,1746248260,12937.04995637999,49.69136124000215,53261.75150448 2025-05-03,04:57:42.000,123,11048870,12965,0,1746248261,12937.15100102999,49.437592560003395,53261.793427200006 2025-05-03,04:57:43.000,123,11048862,12805,0,1746248262,12937.184682579995,49.14857823000057,53261.912208240006 2025-05-03,04:57:44.000,123,11048862,12925,0,1746248263,12937.124055789995,48.88776042000245,53262.01701504 2025-05-03,04:57:45.000,123,11048909,13125,0,1746248264,12936.98932958999,48.71858130000328,53262.107847600004 2025-05-03,04:57:46.000,123,11048870,12925,0,1746248265,12936.787240289988,48.41546871000173,53262.20566728 2025-05-03,04:57:47.000,123,11048905,12965,0,1746248266,12936.645777780002,48.09825786000147,53262.275538480004 2025-05-03,04:57:48.000,123,11048884,12765,0,1746248267,12936.470633719997,47.78809614000056,53262.33143544 2025-05-03,04:57:49.000,123,11048838,12805,0,1746248268,12936.356116449992,47.484983549999015,53262.394319520005 2025-05-03,04:57:50.000,123,11048878,12885,0,1746248269,12936.15402714999,47.28760791000241,53262.47117784 2025-05-03,04:57:51.000,123,11048881,12725,0,1746248270,12935.884574749994,47.04088836000301,53262.55502328001 2025-05-03,04:57:52.000,123,11048895,12805,0,1746248271,12935.655540209998,46.73777577000146,53262.56899752 2025-05-03,04:57:53.000,123,11048905,12605,0,1746248272,12935.460187219993,46.484007090002706,53262.631881600006 2025-05-03,04:57:54.000,123,11048934,13165,0,1746248273,12935.183998510001,46.1738453700018,53262.60393312001 2025-05-03,04:57:55.000,123,11048933,13045,0,1746248274,12934.82023777,45.82138887000474,53262.65983008 2025-05-03,04:57:56.000,123,11048888,12805,0,1746248275,12934.564257989994,45.55352192999999,53262.70175280001 2025-05-03,04:57:57.000,123,11048904,12525,0,1746248276,12934.193760939997,45.28565499000251,53262.71572704 2025-05-03,04:57:58.000,123,11048870,12885,0,1746248277,12933.904099610001,44.95434588000353,53262.70873992 2025-05-03,04:57:59.000,123,11048924,12885,0,1746248278,12933.75590078999,44.60893850999855,53262.70873992 2025-05-03,04:58:00.000,123,11048930,13205,0,1746248279,12933.648119829995,44.27058027000021,53262.7366884 2025-05-03,04:58:01.000,123,11048913,12765,0,1746248280,12933.526866249995,43.939271160001226,53262.76463688 2025-05-03,04:58:02.000,123,11048945,12645,0,1746248281,12933.446030529994,43.530421620002016,53262.799572480006 2025-05-03,04:58:03.000,123,11048909,12765,0,1746248282,12933.318040639999,43.20616164000239,53262.8764308 2025-05-03,04:58:04.000,123,11048936,12765,0,1746248283,12933.021642999993,42.917147309999564,53262.946302000004 2025-05-03,04:58:05.000,123,11048936,13125,0,1746248284,12932.51641974999,42.550592550003785,53262.93232776 2025-05-03,04:58:06.000,123,11048945,12805,0,1746248285,12931.970778639989,42.148792140003934,53263.0511088 2025-05-03,04:58:07.000,123,11048904,12925,0,1746248286,12931.620490519992,41.75404086000344,53263.10700576001 2025-05-03,04:58:08.000,123,11048914,13085,0,1746248287,12931.310620259996,41.38748610000039,53263.17687696001 2025-05-03,04:58:09.000,123,11048924,13165,0,1746248288,12931.249993469995,41.105520900004194,53263.27469664001 2025-05-03,04:58:10.000,123,11048952,12725,0,1746248289,12931.25672977999,41.006833079998614,53263.351554960005 2025-05-03,04:58:11.000,123,11048956,12885,0,1746248290,12931.28367502,40.96453830000246,53263.49129736001 2025-05-03,04:58:12.000,123,11048955,13125,0,1746248291,12931.31735656999,40.8447030899988,53263.638026880006 2025-05-03,04:58:13.000,123,11048939,12965,0,1746248292,12931.438610149991,40.80240831000265,53263.854627600005 2025-05-03,04:58:14.000,123,11048866,12965,0,1746248293,12931.411664909996,40.67552396999963,53264.01533136001 2025-05-03,04:58:15.000,123,11048881,12765,0,1746248294,12931.33756549999,40.47814833000302,53264.25988056001 2025-05-03,04:58:16.000,123,11048897,12965,0,1746248295,12931.31735656999,40.29487094999786,53264.4834684 2025-05-03,04:58:17.000,123,11048921,12885,0,1746248296,12931.26346609,40.13979009000468,53264.73500472001 2025-05-03,04:58:18.000,123,11048942,12645,0,1746248297,12931.2028393,39.998807490002946,53264.958592560004 2025-05-03,04:58:19.000,123,11048911,12725,0,1746248298,12931.24325716,39.93536532000144,53265.22410312 2025-05-03,04:58:20.000,123,11048887,12965,0,1746248299,12931.27693870999,39.87192314999993,53265.43371672001 2025-05-03,04:58:21.000,123,11048915,12925,0,1746248300,12931.2028393,39.92831619000208,53265.73416288 2025-05-03,04:58:22.000,123,11048939,12765,0,1746248301,12931.189366679995,39.98470923000423,53265.985699200006 2025-05-03,04:58:23.000,123,11048917,12725,0,1746248302,12931.189366679995,40.10454444000061,53266.27217112001 2025-05-03,04:58:24.000,123,11048905,12685,0,1746248303,12931.15568512999,40.13979009000468,53266.53069456001 2025-05-03,04:58:25.000,123,11048912,12725,0,1746248304,12931.23652084999,40.182084870000836,53266.94293464001 2025-05-03,04:58:26.000,123,11048906,12725,0,1746248305,12931.33756549999,40.28077268999914,53267.20145808001 2025-05-03,04:58:27.000,123,11048941,13445,0,1746248306,12931.330829189996,40.407657030002156,53267.50889136 2025-05-03,04:58:28.000,123,11048936,12885,0,1746248307,12931.458819079991,40.50634485000046,53267.73946632 2025-05-03,04:58:29.000,123,11048889,12925,0,1746248308,12931.492500629996,40.57683615000133,53268.03292536 2025-05-03,04:58:30.000,123,11048912,12885,0,1746248309,12931.465555390001,40.68257309999899,53268.36132 2025-05-03,04:58:31.000,123,11048955,13125,0,1746248310,12931.398192289991,40.78126092000457,53268.66176616001 2025-05-03,04:58:32.000,123,11048922,13165,0,1746248311,12931.38471967,40.865850480004156,53268.9202896 2025-05-03,04:58:33.000,123,11048877,12965,0,1746248312,12931.512709559996,40.92929264999839,53269.21374864001 2025-05-03,04:58:34.000,123,11048970,12845,0,1746248313,12931.627226830002,41.006833079998614,53269.52816904001 2025-05-03,04:58:35.000,123,11048927,12885,0,1746248314,12931.660908379992,41.15486480999971,53269.821628080004 2025-05-03,04:58:36.000,123,11048915,13165,0,1746248315,12931.687853620002,41.33109305999824,53270.09412576 2025-05-03,04:58:37.000,123,11048934,12805,0,1746248316,12931.714798859997,41.48617391999869,53270.4225204 2025-05-03,04:58:38.000,123,11048859,12965,0,1746248317,12931.802370889993,41.57781261000491,53270.70200520001 2025-05-03,04:58:39.000,123,11048903,12885,0,1746248318,12931.937097089998,41.74699173000408,53271.065335440006 2025-05-03,04:58:40.000,123,11048882,12965,0,1746248319,12931.977514949998,41.909121720003895,53271.24700056 2025-05-03,04:58:41.000,123,11048911,12965,0,1746248320,12932.011196499989,42.07830084000307,53271.65924064001 2025-05-03,04:58:42.000,123,11048924,13045,0,1746248321,12932.085295909994,42.261578220000956,53271.99462240001 2025-05-03,04:58:43.000,123,11048911,12685,0,1746248322,12932.15265900999,42.494199510001636,53272.30904280001 2025-05-03,04:58:44.000,123,11048874,13165,0,1746248323,12932.22002211,42.79026297000382,53272.65141168 2025-05-03,04:58:45.000,123,11048940,12725,0,1746248324,12932.27391258999,42.945343830004276,53272.97980632001 2025-05-03,04:58:46.000,123,11048900,12925,0,1746248325,12932.39516616999,43.10042469000473,53273.343136560004 2025-05-03,04:58:47.000,123,11048886,13405,0,1746248326,12932.46252927,43.26255468000454,53273.72044104001 2025-05-03,04:58:48.000,123,11048891,12965,0,1746248327,12932.47600188999,43.41058640999836,53274.12569400001 2025-05-03,04:58:49.000,123,11048942,13005,0,1746248328,12932.489474509995,43.551569010000094,53274.468062880005 2025-05-03,04:58:50.000,123,11048918,12805,0,1746248329,12932.51641974999,43.70664987000055,53274.81043176 2025-05-03,04:58:51.000,123,11048943,13005,0,1746248330,12932.52315606,43.87582898999972,53275.173762 2025-05-03,04:58:52.000,123,11048880,12965,0,1746248331,12932.51641974999,43.995664200003375,53275.54407936001 2025-05-03,04:58:53.000,123,11048881,12725,0,1746248332,12932.55683760999,44.09435202000168,53275.86548688 2025-05-03,04:58:54.000,123,11048885,12845,0,1746248333,12932.58378285,44.228285490004055,53276.242791360004 2025-05-03,04:58:55.000,123,11048960,12645,0,1746248334,12932.651145949996,44.355169829999795,53276.6061216 2025-05-03,04:58:56.000,123,11048926,13045,0,1746248335,12932.752190599997,44.411562870001944,53276.94150336 2025-05-03,04:58:57.000,123,11048899,12805,0,1746248336,12932.839762629992,44.47500504000345,53277.3048336 2025-05-03,04:58:58.000,123,11048885,12725,0,1746248337,12932.920598349992,44.580741990001115,53277.64021536 2025-05-03,04:58:59.000,123,11048890,12885,0,1746248338,12932.954279899997,44.70057720000477,53277.94764864 2025-05-03,04:59:00.000,123,11048834,13205,0,1746248339,12933.048588240003,44.85565805999795,53278.26905616001 2025-05-03,04:59:01.000,123,11048956,13045,0,1746248340,12933.176578129998,45.031886310003756,53278.667322 2025-05-03,04:59:02.000,123,11048875,13005,0,1746248341,12933.284359089994,45.19401630000357,53279.00270376 2025-05-03,04:59:03.000,123,11048858,12885,0,1746248342,12933.47297576999,45.28565499000251,53279.35205976001 2025-05-03,04:59:04.000,123,11048900,12765,0,1746248343,12933.547075179995,45.405490199998894,53279.62455744 2025-05-03,04:59:05.000,123,11048874,12845,0,1746248344,12933.61443827999,45.59581671000342,53280.001861920005 2025-05-03,04:59:06.000,123,11048945,12845,0,1746248345,12933.72221924,45.75794670000323,53280.33025656001 2025-05-03,04:59:07.000,123,11048896,12845,0,1746248346,12933.796318649991,45.84253626000282,53280.64467696001 2025-05-03,04:59:08.000,123,11048924,13005,0,1746248347,12933.883890680001,46.01171538000199,53280.959097360006 2025-05-03,04:59:09.000,123,11048912,12605,0,1746248348,12934.065771050002,46.23728754000331,53281.30146624 2025-05-03,04:59:10.000,123,11048910,12805,0,1746248349,12934.213969869998,46.4205649200012,53281.559989680005 2025-05-03,04:59:11.000,123,11048942,12605,0,1746248350,12934.261124039993,46.610891429998446,53281.895371440005 2025-05-03,04:59:12.000,123,11048858,12845,0,1746248351,12934.254387729998,46.70253012000467,53282.0910108 2025-05-03,04:59:13.000,123,11048884,13085,0,1746248352,12934.368904999988,46.80826707000233,53282.46132816001 2025-05-03,04:59:14.000,123,11048884,12925,0,1746248353,12934.557521679999,46.949249670004065,53282.69190312 2025-05-03,04:59:15.000,123,11048949,12925,0,1746248354,12934.77981991,47.118428790003236,53282.99234928001 2025-05-03,04:59:16.000,123,11048956,13045,0,1746248355,12934.97517289999,47.20301835000282,53283.29279544 2025-05-03,04:59:17.000,123,11048855,12605,0,1746248356,12934.97517289999,47.28760791000241,53283.572280240005 2025-05-03,04:59:18.000,123,11048848,12885,0,1746248357,12935.008854449996,47.358099210003274,53283.85176504001 2025-05-03,04:59:19.000,123,11048912,12605,0,1746248358,12935.210943749997,47.49908180999773,53284.11028848 2025-05-03,04:59:20.000,123,11048958,12965,0,1746248359,12935.419769359993,47.6823591900029,53284.44567024 2025-05-03,04:59:21.000,123,11048912,13045,0,1746248360,12935.662276519994,47.97842264999781,53284.65528384 2025-05-03,04:59:22.000,123,11048876,12965,0,1746248361,12935.97214677999,48.119405249999545,53284.93476864001 2025-05-03,04:59:23.000,123,11048857,12965,0,1746248362,12936.13381821999,48.25333872000192,53285.2352148 2025-05-03,04:59:24.000,123,11048830,12925,0,1746248363,12936.248335489996,48.33087915000215,53285.4448284 2025-05-03,04:59:25.000,123,11048904,12885,0,1746248364,12936.329171209996,48.528254789998755,53285.71033896 2025-05-03,04:59:26.000,123,11048920,13285,0,1746248365,12936.410006929997,48.746777820000716,53285.99681088 2025-05-03,04:59:27.000,123,11048881,13245,0,1746248366,12936.531260509997,48.930055199998606,53286.29725704001 2025-05-03,04:59:28.000,123,11048888,12885,0,1746248367,12936.618832539993,49.04989041000226,53286.527832 2025-05-03,04:59:29.000,123,11048916,12925,0,1746248368,12936.679459329993,49.14857823000057,53286.72347136 2025-05-03,04:59:30.000,123,11048920,12845,0,1746248369,12936.639041469993,49.3248064799991,53286.9819948 2025-05-03,04:59:31.000,123,11048896,13005,0,1746248370,12936.551469439997,49.52218212000298,53287.212569760006 2025-05-03,04:59:32.000,123,11048920,12965,0,1746248371,12936.389797999997,49.70545950000087,53287.45013184001 2025-05-03,04:59:33.000,123,11048929,12645,0,1746248372,12936.14055453,49.81119644999853,53287.62480984 2025-05-03,04:59:34.000,123,11048895,12925,0,1746248373,12935.776793789999,49.92398253000283,53287.813462080005 2025-05-03,04:59:35.000,123,11048886,12525,0,1746248374,12935.594913419998,49.93103166000219,53288.02307568001 2025-05-03,04:59:36.000,123,11048945,13005,0,1746248375,12935.480396149993,49.853491230001964,53288.17679232 2025-05-03,04:59:37.000,123,11048928,12845,0,1746248376,12935.352406259997,49.77595080000174,53288.330508959996 2025-05-03,04:59:38.000,123,11048883,12965,0,1746248377,12935.103162790001,49.81824557999789,53288.46326424 2025-05-03,04:59:39.000,123,11048939,12725,0,1746248378,12934.61814847,49.88873687999876,53288.5890324 2025-05-03,04:59:40.000,123,11048925,12845,0,1746248379,12934.160079389992,49.93808079000155,53288.73576192 2025-05-03,04:59:41.000,123,11048923,13165,0,1746248380,12933.71548292999,49.91693340000347,53288.79165888001 2025-05-03,04:59:42.000,123,11048935,13125,0,1746248381,12933.425821599994,49.846442100002605,53288.889478560006 2025-05-03,04:59:43.000,123,11048911,12845,0,1746248382,12933.109215029988,49.846442100002605,53288.91043992001 2025-05-03,04:59:44.000,123,11048891,12725,0,1746248383,12933.028379310002,49.740705149997666,53289.09210504 2025-05-03,04:59:45.000,123,11048893,12965,0,1746248384,12932.873444179997,49.613820810001926,53289.19691184001 2025-05-03,04:59:46.000,123,11048900,12765,0,1746248385,12932.859971559992,49.52923125000234,53289.26678304001 2025-05-03,04:59:47.000,123,11048921,12805,0,1746248386,12932.752190599997,49.51513299000362,53289.441461040005 2025-05-03,04:59:48.000,123,11048911,13165,0,1746248387,12932.657882259991,49.5362803800017,53289.44844816 2025-05-03,04:59:49.000,123,11048924,12685,0,1746248388,12932.630937019996,49.46578908000083,53289.609151920005 2025-05-03,04:59:50.000,123,11048922,13005,0,1746248389,12932.671354879996,49.430543430004036,53289.63011328001 2025-05-03,04:59:51.000,123,11048913,12845,0,1746248390,12932.610728089996,49.48693646999891,53289.7419072 2025-05-03,04:59:52.000,123,11048924,12765,0,1746248391,12932.671354879996,49.564476899999136,53289.86068824 2025-05-03,04:59:53.000,123,11048922,12805,0,1746248392,12932.698300119991,49.5362803800017,53289.93754656001 2025-05-03,04:59:54.000,123,11048883,12845,0,1746248393,12932.698300119991,49.59972255000321,53289.97946928 2025-05-03,04:59:55.000,123,11048904,13125,0,1746248394,12932.637673329991,49.65611558999808,53290.021392 2025-05-03,04:59:56.000,123,11048920,12885,0,1746248395,12932.53662867999,49.620869940001285,53290.042353360004 2025-05-03,04:59:57.000,123,11048898,12805,0,1746248396,12932.570310229996,49.65611558999808,53290.1261988 2025-05-03,04:59:58.000,123,11048905,12965,0,1746248397,12932.449056649995,49.68431211000279,53290.161134400005 2025-05-03,04:59:59.000,123,11048917,12725,0,1746248398,12932.105504839994,49.64201732999936,53290.14716016 2025-05-03,05:00:00.000,123,11048926,13125,0,1746248399,12931.580072659992,49.613820810001926,53290.175108639996 2025-05-03,05:00:01.000,123,11048960,13125,0,1746248400,12931.30388395,49.5362803800017,53290.11921168 2025-05-03,05:00:02.000,123,11048921,12925,0,1746248401,12931.148948819995,49.437592560003395,53290.10523744001 2025-05-03,05:00:03.000,123,11048906,13085,0,1746248402,12931.14221251,49.388248650000605,53290.112224560005 2025-05-03,05:00:04.000,123,11048863,12765,0,1746248403,12931.11526726999,49.40939603999868,53290.10523744001 2025-05-03,05:00:05.000,123,11048878,12645,0,1746248404,12930.960332139999,49.40234690999932,53290.161134400005 2025-05-03,05:00:06.000,123,11048948,12725,0,1746248405,12930.872760109989,49.338904739997815,53290.161134400005 2025-05-03,05:00:07.000,123,11048893,13165,0,1746248406,12930.866023799994,49.29660996000166,53290.18209576001 2025-05-03,05:00:08.000,123,11048924,12845,0,1746248407,12930.832342249989,49.190873010004,53290.175108639996 2025-05-03,05:00:09.000,123,11048899,12845,0,1746248408,12930.899705349999,49.10628345000441,53290.210044240004 2025-05-03,05:00:10.000,123,11048887,12965,0,1746248409,12931.03443154999,49.06398867000098,53290.279915440005 2025-05-03,05:00:11.000,123,11048880,13045,0,1746248410,12931.128739889995,49.12038171000313,53290.342799519996 2025-05-03,05:00:12.000,123,11048884,12925,0,1746248411,12931.22304823,49.14857823000057,53290.34978664001 2025-05-03,05:00:13.000,123,11048931,12885,0,1746248412,12931.330829189996,49.10628345000441,53290.51747752001 2025-05-03,05:00:14.000,123,11048901,12805,0,1746248413,12931.438610149991,49.0780869299997,53290.615297200005 2025-05-03,05:00:15.000,123,11048922,12925,0,1746248414,12931.512709559996,49.035792150003545,53290.69914264 2025-05-03,05:00:16.000,123,11048879,12885,0,1746248415,12931.613754209997,48.986448240000755,53290.831897920005 2025-05-03,05:00:17.000,123,11048949,13045,0,1746248416,12931.633963139997,48.91595693999989,53290.9646532 2025-05-03,05:00:18.000,123,11048916,12965,0,1746248417,12931.593545279997,48.90185868000117,53291.048498640004 2025-05-03,05:00:19.000,123,11048933,12925,0,1746248418,12931.647435760002,48.95825172000332,53291.20920240001 2025-05-03,05:00:20.000,123,11048863,12645,0,1746248419,12931.640699449992,48.95825172000332,53291.32099632 2025-05-03,05:00:21.000,123,11048853,13045,0,1746248420,12931.600281589992,48.88071129000309,53291.44676448001 2025-05-03,05:00:22.000,123,11048901,12845,0,1746248421,12931.600281589992,48.760876079999434,53291.621442480005 2025-05-03,05:00:23.000,123,11048934,13085,0,1746248422,12931.526182180001,48.6198934799977,53291.77515912 2025-05-03,05:00:24.000,123,11048940,12805,0,1746248423,12931.418401219991,48.60579521999898,53291.8729788 2025-05-03,05:00:25.000,123,11048867,12685,0,1746248424,12931.452082769996,48.584647830000904,53291.99874696001 2025-05-03,05:00:26.000,123,11048908,13005,0,1746248425,12931.485764320001,48.47891088000324,53292.124515120006 2025-05-03,05:00:27.000,123,11048921,12925,0,1746248426,12931.559863729992,48.30268263000471,53292.29919312 2025-05-03,05:00:28.000,123,11048943,12845,0,1746248427,12931.701326239992,48.08415960000275,53292.38303856001 2025-05-03,05:00:29.000,123,11048904,12365,0,1746248428,12931.876470299998,47.95727525999973,53292.5367552 2025-05-03,05:00:30.000,123,11048903,12965,0,1746248429,12931.883206609993,47.936127870001656,53292.64854912001 2025-05-03,05:00:31.000,123,11048927,12885,0,1746248430,12931.862997679993,47.999570040003164,53292.774317280004 2025-05-03,05:00:32.000,123,11048909,13045,0,1746248431,12931.876470299998,48.02071743000124,53292.90008544 2025-05-03,05:00:33.000,123,11048911,12965,0,1746248432,12931.842788749993,48.01366830000188,53293.04681496 2025-05-03,05:00:34.000,123,11048909,12725,0,1746248433,12931.714798859997,47.97842264999781,53293.15162176001 2025-05-03,05:00:35.000,123,11048927,13085,0,1746248434,12931.627226830002,47.893833089998225,53293.26341568 2025-05-03,05:00:36.000,123,11048882,12805,0,1746248435,12931.505973250001,47.82334179000463,53293.35424824 2025-05-03,05:00:37.000,123,11048938,12885,0,1746248436,12931.229784539995,47.710555710000335,53293.43809368001 2025-05-03,05:00:38.000,123,11048947,13245,0,1746248437,12930.987277379994,47.583671370004595,53293.43809368001 2025-05-03,05:00:39.000,123,11048886,13005,0,1746248438,12930.663934499993,47.477934419999656,53293.514952000005 2025-05-03,05:00:40.000,123,11048946,13085,0,1746248439,12930.367536860002,47.365148340002634,53293.59181032 2025-05-03,05:00:41.000,123,11048911,13205,0,1746248440,12930.07787552999,47.23121487000026,53293.66168152 2025-05-03,05:00:42.000,123,11048924,12965,0,1746248441,12929.90273147,47.0126918399983,53293.66168152 2025-05-03,05:00:43.000,123,11048895,12925,0,1746248442,12929.653487999989,46.80121794000297,53293.7595012 2025-05-03,05:00:44.000,123,11048906,12845,0,1746248443,12929.410980840003,46.617940559997805,53293.731552720004 2025-05-03,05:00:45.000,123,11048891,12925,0,1746248444,12929.195418919997,46.5192527399995,53293.76648832 2025-05-03,05:00:46.000,123,11048916,12845,0,1746248445,12928.90575759,46.39236840000376,53293.81539816 2025-05-03,05:00:47.000,123,11048903,12845,0,1746248446,12928.70366829,46.23023841000395,53293.80841104 2025-05-03,05:00:48.000,123,11048925,12525,0,1746248447,12928.60262364,46.089255810002214,53293.83635952 2025-05-03,05:00:49.000,123,11048884,13005,0,1746248448,12928.508315299994,45.905978430004325,53293.864308 2025-05-03,05:00:50.000,123,11048919,12965,0,1746248449,12928.447688509994,45.863683650000894,53293.85732088 2025-05-03,05:00:51.000,123,11048883,12885,0,1746248450,12928.259071829998,45.905978430004325,53293.948153440004 2025-05-03,05:00:52.000,123,11048916,13045,0,1746248451,12927.854893229996,45.84253626000282,53293.899243600004 2025-05-03,05:00:53.000,123,11048952,12805,0,1746248452,12927.45745093999,45.78614322000067,53293.90623072 2025-05-03,05:00:54.000,123,11048925,13005,0,1746248453,12927.086953889993,45.616964100001496,53293.87828224 2025-05-03,05:00:55.000,123,11048880,12605,0,1746248454,12926.763611009992,45.43368672000361,53293.89225648001 2025-05-03,05:00:56.000,123,11048924,12685,0,1746248455,12926.332487169995,45.20811456000229,53293.850333760005 2025-05-03,05:00:57.000,123,11048889,12885,0,1746248456,12925.908099639993,45.08827934999863,53293.83635952 2025-05-03,05:00:58.000,123,11048943,12805,0,1746248457,12925.537602589997,44.9120511000001,53293.731552720004 2025-05-03,05:00:59.000,123,11048916,12885,0,1746248458,12925.194050779995,44.65123329000198,53293.69661712 2025-05-03,05:01:00.000,123,11048903,12805,0,1746248459,12924.789872179994,44.36926808999851,53293.60578456001 2025-05-03,05:01:01.000,123,11048921,12805,0,1746248460,12924.399166199997,44.1084502800004,53293.514952000005 2025-05-03,05:01:02.000,123,11048936,13125,0,1746248461,12924.143186419991,43.960418549999304,53293.45206792 2025-05-03,05:01:03.000,123,11048912,12845,0,1746248462,12923.77942567999,43.861730730001,53293.38219672 2025-05-03,05:01:04.000,123,11048907,12845,0,1746248463,12923.557127449989,43.62206031000096,53293.298351280006 2025-05-03,05:01:05.000,123,11048891,12965,0,1746248464,12923.381983389998,43.41058640999836,53293.22149296001 2025-05-03,05:01:06.000,123,11048974,12725,0,1746248465,12923.395456009988,43.27665294000326,53293.20751872 2025-05-03,05:01:07.000,123,11048901,12685,0,1746248466,12923.321356599998,43.34009511000477,53293.165596 2025-05-03,05:01:08.000,123,11048916,13005,0,1746248467,12923.126003609992,43.29780033000134,53293.0957248 2025-05-03,05:01:09.000,123,11048932,12805,0,1746248468,12923.072113130002,43.17796511999768,53293.03982784 2025-05-03,05:01:10.000,123,11048911,12925,0,1746248469,12922.984541099991,42.945343830004276,53292.99790512 2025-05-03,05:01:11.000,123,11048912,12765,0,1746248470,12922.91044169,42.74796819000039,53293.01886648 2025-05-03,05:01:12.000,123,11048925,12605,0,1746248471,12922.856551209996,42.75501731999975,53292.990918 2025-05-03,05:01:13.000,123,11048951,12605,0,1746248472,12922.78918811,42.8114103600019,53292.99790512 2025-05-03,05:01:14.000,123,11048927,13085,0,1746248473,12922.553417259995,42.79731210000318,53292.95598240001 2025-05-03,05:01:15.000,123,11048923,12725,0,1746248474,12922.344591649999,42.5646908100025,53292.96995664 2025-05-03,05:01:16.000,123,11048922,12765,0,1746248475,12922.088611869993,42.36026603999926,53292.94899528 2025-05-03,05:01:17.000,123,11048946,13005,0,1746248476,12921.819159469997,42.12764474999858,53292.86514984001 2025-05-03,05:01:18.000,123,11048931,12765,0,1746248477,12921.745060059991,41.82453216000431,53292.88611120001 2025-05-03,05:01:19.000,123,11048933,13125,0,1746248478,12921.819159469997,41.5496160900002,53292.87213696 2025-05-03,05:01:20.000,123,11048911,13045,0,1746248479,12921.832632090001,41.457977400001255,53292.90008544 2025-05-03,05:01:21.000,123,11048924,12645,0,1746248480,12921.805686849992,41.408633489998465,53292.90707256001 2025-05-03,05:01:22.000,123,11048912,12925,0,1746248481,12921.63054279,41.218306980001216,53292.90008544 2025-05-03,05:01:23.000,123,11048893,12725,0,1746248482,12921.569916,40.95044004000374,53292.90707256001 2025-05-03,05:01:24.000,123,11048935,12965,0,1746248483,12921.50255289999,40.67552396999963,53292.97694376 2025-05-03,05:01:25.000,123,11048921,13045,0,1746248484,12921.44192610999,40.55568876000325,53293.03284072001 2025-05-03,05:01:26.000,123,11048915,12805,0,1746248485,12921.36109038999,40.51339397999982,53293.03982784 2025-05-03,05:01:27.000,123,11048909,12765,0,1746248486,12921.111846919994,40.61913093000476,53293.10271192001 2025-05-03,05:01:28.000,123,11048965,12965,0,1746248487,12920.889548689993,40.68257309999899,53293.12367328001 2025-05-03,05:01:29.000,123,11048945,12725,0,1746248488,12920.620096289997,40.61913093000476,53293.130660400006 2025-05-03,05:01:30.000,123,11048924,12765,0,1746248489,12920.40453436999,40.50634485000046,53293.20053160001 2025-05-03,05:01:31.000,123,11048946,13045,0,1746248490,12920.24959924,40.33716573000129,53293.20751872 2025-05-03,05:01:32.000,123,11048959,12925,0,1746248491,12920.18223613999,40.189134000000195,53293.19354448 2025-05-03,05:01:33.000,123,11048941,12845,0,1746248492,12920.08119148999,40.02700401000038,53293.25642856 2025-05-03,05:01:34.000,123,11048961,12645,0,1746248493,12919.919520049989,39.97061096999823,53293.298351280006 2025-05-03,05:01:35.000,123,11048904,12885,0,1746248494,12919.656803960002,39.89307053999801,53293.40315808 2025-05-03,05:01:36.000,123,11048972,12885,0,1746248495,12919.461450969997,39.68864577000204,53293.41014520001 2025-05-03,05:01:37.000,123,11048936,12845,0,1746248496,12919.279570599996,39.4842209999988,53293.50097776 2025-05-03,05:01:38.000,123,11048909,13005,0,1746248497,12919.10442653999,39.34323840000434,53293.6197588 2025-05-03,05:01:39.000,123,11048966,12565,0,1746248498,12918.90233723999,39.13176450000174,53293.633733040006 2025-05-03,05:01:40.000,123,11048887,12965,0,1746248499,12918.808028899999,38.913241469999775,53293.69661712 2025-05-03,05:01:41.000,123,11048945,12885,0,1746248500,12918.794556279994,38.694718439997814,53293.72456560001 2025-05-03,05:01:42.000,123,11048941,12965,0,1746248501,12918.90907355,38.41980237000098,53293.84334664001 2025-05-03,05:01:43.000,123,11048928,12765,0,1746248502,12918.92254616999,38.2999671600046,53293.95514056 2025-05-03,05:01:44.000,123,11048948,13085,0,1746248503,12918.84171044999,38.1871810800003,53294.018024640005 2025-05-03,05:01:45.000,123,11048915,13165,0,1746248504,12918.632884839993,38.088493260002,53294.17872840001 2025-05-03,05:01:46.000,123,11048970,12805,0,1746248505,12918.390377679993,37.90521588000411,53294.24161248 2025-05-03,05:01:47.000,123,11048999,12645,0,1746248506,12918.323014579997,37.57390676999785,53294.36738064 2025-05-03,05:01:48.000,123,11048938,12605,0,1746248507,12918.255651480002,37.284892440002295,53294.54205864001 2025-05-03,05:01:49.000,123,11048937,12925,0,1746248508,12918.067034799991,37.14390984000056,53294.62590408 2025-05-03,05:01:50.000,123,11048921,13005,0,1746248509,12917.79084609,37.20030288000271,53294.737698000004 2025-05-03,05:01:51.000,123,11048966,12725,0,1746248510,12917.56181154999,37.31308895999973,53294.89141464 2025-05-03,05:01:52.000,123,11048955,12805,0,1746248511,12917.359722249988,37.36948200000188,53294.94731160001 2025-05-03,05:01:53.000,123,11048955,12885,0,1746248512,12917.245204979998,37.40472764999868,53295.10102824 2025-05-03,05:01:54.000,123,11048973,12965,0,1746248513,12917.016170440002,37.341285480004444,53295.240770640004 2025-05-03,05:01:55.000,123,11048968,12925,0,1746248514,12916.67261863,37.26374505000422,53295.289680480004 2025-05-03,05:01:56.000,123,11048933,12965,0,1746248515,12916.187604309998,37.32013808999909,53295.41544864 2025-05-03,05:01:57.000,123,11048967,12925,0,1746248516,12915.790162019992,37.3835802600006,53295.5412168 2025-05-03,05:01:58.000,123,11048999,12885,0,1746248517,12915.460082829995,37.341285480004444,53295.625062240004 2025-05-03,05:01:59.000,123,11048959,12765,0,1746248518,12915.217575669994,37.172106359998,53295.71589480001 2025-05-03,05:02:00.000,123,11048915,12765,0,1746248519,12915.055904229994,37.02407463000418,53295.75781752001 2025-05-03,05:02:01.000,123,11048930,13125,0,1746248520,12914.995277439994,37.009976369998185,53295.8905728 2025-05-03,05:02:02.000,123,11048927,12805,0,1746248521,12914.894232789993,37.16505722999864,53295.95345688001 2025-05-03,05:02:03.000,123,11048932,13045,0,1746248522,12914.779715520002,37.277843310002936,53296.00935384 2025-05-03,05:02:04.000,123,11048875,12805,0,1746248523,12914.557417290001,37.25669592000486,53296.09319928001 2025-05-03,05:02:05.000,123,11048924,12925,0,1746248524,12914.220601789995,37.052271150001616,53296.16307048 2025-05-03,05:02:06.000,123,11048936,12765,0,1746248525,12913.735587469993,36.9253868099986,53296.22595456 2025-05-03,05:02:07.000,123,11048937,13005,0,1746248526,12913.405508279997,36.71391291000327,53296.3447356 2025-05-03,05:02:08.000,123,11048931,12805,0,1746248527,12913.061956469995,36.50243901000067,53296.43556816001 2025-05-03,05:02:09.000,123,11048938,12645,0,1746248528,12912.698195729994,36.375554669997655,53296.47050376 2025-05-03,05:02:10.000,123,11048934,12965,0,1746248529,12912.280544510002,36.241621200002555,53296.49845224 2025-05-03,05:02:11.000,123,11048937,12685,0,1746248530,12912.031301039991,36.07949121000274,53296.55434920001 2025-05-03,05:02:12.000,123,11048920,12965,0,1746248531,12911.95720163,35.81867340000463,53296.64518176001 2025-05-03,05:02:13.000,123,11048930,12645,0,1746248532,12912.038037350001,35.63539601999946,53296.74300144001 2025-05-03,05:02:14.000,123,11048933,12805,0,1746248533,12912.091927829992,35.656543410004815,53296.819859760006 2025-05-03,05:02:15.000,123,11048918,12965,0,1746248534,12912.038037350001,35.85391905000142,53296.9037052 2025-05-03,05:02:16.000,123,11048943,13165,0,1746248535,12911.88983852999,36.03014729999995,53296.987550640006 2025-05-03,05:02:17.000,123,11048931,13165,0,1746248536,12911.78879387999,35.92441035000229,53297.036460480005 2025-05-03,05:02:18.000,123,11048927,12765,0,1746248537,12911.76858494999,35.656543410004815,53297.204151360005 2025-05-03,05:02:19.000,123,11048894,12645,0,1746248538,12911.883102219996,35.53670820000116,53297.34389376001 2025-05-03,05:02:20.000,123,11048928,13085,0,1746248539,12911.91004745999,35.557855589999235,53297.46267480001 2025-05-03,05:02:21.000,123,11048916,12965,0,1746248540,12911.78879387999,35.6283468900001,53297.57446872 2025-05-03,05:02:22.000,123,11048901,12725,0,1746248541,12911.579968269994,35.54375733000052,53297.66530128 2025-05-03,05:02:23.000,123,11048923,12765,0,1746248542,12911.391351589999,35.40277472999878,53297.78408232 2025-05-03,05:02:24.000,123,11048950,12885,0,1746248543,12911.303779559988,35.25474299999769,53297.93081184 2025-05-03,05:02:25.000,123,11048933,13045,0,1746248544,12911.276834319993,35.036219970003,53298.04959288 2025-05-03,05:02:26.000,123,11048908,12725,0,1746248545,12911.371142659998,34.81064781000168,53298.22427088 2025-05-03,05:02:27.000,123,11048911,13125,0,1746248546,12911.418296829994,34.7260582500021,53298.35003904001 2025-05-03,05:02:28.000,123,11048908,12885,0,1746248547,12911.50586885999,34.66261608000059,53298.496768560006 2025-05-03,05:02:29.000,123,11048961,12845,0,1746248548,12911.532814099999,34.63441956000315,53298.67144656 2025-05-03,05:02:30.000,123,11048910,12765,0,1746248549,12911.431769449999,34.58507565000036,53298.84612456 2025-05-03,05:02:31.000,123,11048912,12925,0,1746248550,12911.303779559988,34.44409304999863,53298.99285408001 2025-05-03,05:02:32.000,123,11048936,13125,0,1746248551,12911.020854540002,34.24671741000202,53299.13259648 2025-05-03,05:02:33.000,123,11048887,12685,0,1746248552,12910.724456899996,34.20442262999859,53299.27233888 2025-05-03,05:02:34.000,123,11048916,12645,0,1746248553,12910.380905089994,34.13393132999772,53299.37015856 2025-05-03,05:02:35.000,123,11048935,12805,0,1746248554,12910.111452689998,34.0211452500007,53299.52387520001 2025-05-03,05:02:36.000,123,11048890,12845,0,1746248555,12909.774637189992,33.95770307999919,53299.600733520005 2025-05-03,05:02:37.000,123,11048899,13045,0,1746248556,12909.525393719996,33.978850470004545,53299.6985532 2025-05-03,05:02:38.000,123,11048939,12765,0,1746248557,12909.39740383,33.94360482000047,53299.768424400005 2025-05-03,05:02:39.000,123,11048898,12805,0,1746248558,12909.33004072999,33.873113519999606,53299.86624408 2025-05-03,05:02:40.000,123,11048933,13125,0,1746248559,12909.33004072999,33.873113519999606,53300.02694784001 2025-05-03,05:02:41.000,123,11048865,12725,0,1746248560,12909.41761276,33.978850470004545,53300.117780399996 2025-05-03,05:02:42.000,123,11048877,12765,0,1746248561,12909.532130029991,34.105734810000286,53300.22957432 2025-05-03,05:02:43.000,123,11048900,13045,0,1746248562,12909.53886634,34.32425784000225,53300.38329096001 2025-05-03,05:02:44.000,123,11048937,12765,0,1746248563,12909.49844848,34.48638783000206,53300.46014928001 2025-05-03,05:02:45.000,123,11048980,12885,0,1746248564,12909.41761276,34.54983000000357,53300.64880152001 2025-05-03,05:02:46.000,123,11048898,12885,0,1746248565,12909.33004072999,34.521633479998854,53300.774569680005 2025-05-03,05:02:47.000,123,11048852,12805,0,1746248566,12909.29635918,34.4793387000027,53300.9212992 2025-05-03,05:02:48.000,123,11048920,12805,0,1746248567,12909.29635918,34.42294566000055,53301.08200296001 2025-05-03,05:02:49.000,123,11048896,13045,0,1746248568,12909.33004072999,34.345405230000324,53301.22174536001 2025-05-03,05:02:50.000,123,11048920,12765,0,1746248569,12909.49844848,34.29606132000481,53301.43135896 2025-05-03,05:02:51.000,123,11048910,12885,0,1746248570,12909.639910990001,34.29606132000481,53301.564114240005 2025-05-03,05:02:52.000,123,11048860,13085,0,1746248571,12909.801582430002,34.281963059998816,53301.71783088 2025-05-03,05:02:53.000,123,11048870,12605,0,1746248572,12909.943044940002,34.37360174999776,53301.91347024 2025-05-03,05:02:54.000,123,11048911,13205,0,1746248573,12910.165343169989,34.528682609998214,53302.12308384 2025-05-03,05:02:55.000,123,11048889,12565,0,1746248574,12910.46847711999,34.782451290004246,53302.3885944 2025-05-03,05:02:56.000,123,11048881,12605,0,1746248575,12910.69751166,35.01507257999765,53302.598208 2025-05-03,05:02:57.000,123,11048880,12805,0,1746248576,12910.899600960001,35.156055179999385,53302.82179584 2025-05-03,05:02:58.000,123,11048875,12925,0,1746248577,12910.933282509992,35.332283429997915,53303.06634504001 2025-05-03,05:02:59.000,123,11048869,12885,0,1746248578,12910.785083689996,35.438020380002854,53303.289932880005 2025-05-03,05:03:00.000,123,11048917,13085,0,1746248579,12910.67730273,35.36047995000263,53303.59037904 2025-05-03,05:03:01.000,123,11048887,12605,0,1746248580,12910.53584022,35.23359560999961,53303.78601840001 2025-05-03,05:03:02.000,123,11048890,12605,0,1746248581,12910.40785032999,35.12080953000259,53303.960696400005 2025-05-03,05:03:03.000,123,11048883,12805,0,1746248582,12910.47521343,35.23359560999961,53304.21223272 2025-05-03,05:03:04.000,123,11048895,12805,0,1746248583,12910.643621179996,35.31113603999984,53304.393897840004 2025-05-03,05:03:05.000,123,11048923,13045,0,1746248584,12910.832237859991,35.45916777000093,53304.67338264001 2025-05-03,05:03:06.000,123,11048886,12765,0,1746248585,12911.027590849997,35.59310124000331,53304.82011216001 2025-05-03,05:03:07.000,123,11048848,12725,0,1746248586,12911.202734910003,35.58605211000395,53305.07164848 2025-05-03,05:03:08.000,123,11048872,12885,0,1746248587,12911.270098009998,35.557855589999235,53305.2882492 2025-05-03,05:03:09.000,123,11048906,13125,0,1746248588,12911.290306939998,35.47326602999965,53305.567734000004 2025-05-03,05:03:10.000,123,11048912,13045,0,1746248589,12911.337461109993,35.39572559999942,53305.77036048 2025-05-03,05:03:11.000,123,11048868,12605,0,1746248590,12911.499132549994,35.41687299000478,53306.070806640004 2025-05-03,05:03:12.000,123,11048844,13125,0,1746248591,12911.86962959999,35.47326602999965,53306.37125280001 2025-05-03,05:03:13.000,123,11048921,12925,0,1746248592,12912.260335580002,35.62129776000074,53306.61580200001 2025-05-03,05:03:14.000,123,11048911,12605,0,1746248593,12912.624096319989,35.846869920002064,53306.930222400006 2025-05-03,05:03:15.000,123,11048898,13005,0,1746248594,12912.80597668999,35.99490165000316,53307.22368144 2025-05-03,05:03:16.000,123,11048893,12725,0,1746248595,12912.981120749995,36.008999910001876,53307.580024560004 2025-05-03,05:03:17.000,123,11048894,12765,0,1746248596,12913.09563802,35.973754259997804,53307.88745784001 2025-05-03,05:03:18.000,123,11048897,13205,0,1746248597,12913.223627909996,35.85391905000142,53308.24380096001 2025-05-03,05:03:19.000,123,11048840,13045,0,1746248598,12913.506552929997,35.7411329700044,53308.51629864 2025-05-03,05:03:20.000,123,11048900,12885,0,1746248599,12913.90399521999,35.70588732000033,53308.96347432001 2025-05-03,05:03:21.000,123,11048914,12805,0,1746248600,12914.32838274999,35.67769080000289,53309.277894720006 2025-05-03,05:03:22.000,123,11048923,13005,0,1746248601,12914.975068509993,35.72703470999841,53309.67616056 2025-05-03,05:03:23.000,123,11048906,13085,0,1746248602,12915.55439117,35.92441035000229,53310.01154232 2025-05-03,05:03:24.000,123,11048887,12805,0,1746248603,12915.911415599992,36.13588425000489,53310.36089832 2025-05-03,05:03:25.000,123,11048920,13125,0,1746248604,12916.086559659998,36.29096510999807,53310.74518992 2025-05-03,05:03:26.000,123,11048924,12885,0,1746248605,12916.160659069988,36.44604596999852,53311.05961032 2025-05-03,05:03:27.000,123,11048919,12765,0,1746248606,12916.201076929989,36.40375119000237,53311.436914800004 2025-05-03,05:03:28.000,123,11048899,12965,0,1746248607,12916.281912649989,36.460144230004516,53311.78627080001 2025-05-03,05:03:29.000,123,11048872,12685,0,1746248608,12916.315594199994,36.657519870001124,53312.072742719996 2025-05-03,05:03:30.000,123,11048912,12925,0,1746248609,12916.38295729999,36.98177985000075,53312.408124479996 2025-05-03,05:03:31.000,123,11048875,13005,0,1746248610,12916.376220989994,37.32013808999909,53312.6596608 2025-05-03,05:03:32.000,123,11048892,12765,0,1746248611,12916.457056709995,37.77833154000109,53312.98106832 2025-05-03,05:03:33.000,123,11048945,12765,0,1746248612,12916.32233050999,38.20127933999902,53313.27452736001 2025-05-03,05:03:34.000,123,11048895,12845,0,1746248613,12916.039405490003,38.53963758000464,53313.5330508 2025-05-03,05:03:35.000,123,11048911,12725,0,1746248614,12915.668908439991,38.82865191000019,53313.833496960004 2025-05-03,05:03:36.000,123,11048906,12965,0,1746248615,12915.38598341999,39.04717494000215,53314.071059040005 2025-05-03,05:03:37.000,123,11048921,12685,0,1746248616,12915.109794709999,39.17405927999789,53314.20381432 2025-05-03,05:03:38.000,123,11048925,12725,0,1746248617,12915.022222679989,39.27979623000283,53314.42740216001 2025-05-03,05:03:39.000,123,11048929,13005,0,1746248618,12914.961595889989,39.39258230999985,53314.68592560001 2025-05-03,05:03:40.000,123,11048987,12605,0,1746248619,12914.907705409998,39.47717186999944,53314.85361648001 2025-05-03,05:03:41.000,123,11048926,12885,0,1746248620,12914.874023859993,39.561761429999024,53315.04925584001 2025-05-03,05:03:42.000,123,11048919,12845,0,1746248621,12914.921178029988,39.6604492500046,53315.30079216 2025-05-03,05:03:43.000,123,11048900,12925,0,1746248622,12915.042431609989,39.723891419998836,53315.49643152 2025-05-03,05:03:44.000,123,11048912,12605,0,1746248623,12915.10305839999,39.75208794000355,53315.70604512 2025-05-03,05:03:45.000,123,11048904,12805,0,1746248624,12915.109794709999,39.787333590000344,53316.034439760006 2025-05-03,05:03:46.000,123,11048916,12645,0,1746248625,12915.082849469989,39.80143184999906,53316.1881564 2025-05-03,05:03:47.000,123,11048916,13005,0,1746248626,12915.116531019994,39.85077576000185,53316.467641200004 2025-05-03,05:03:48.000,123,11048933,12925,0,1746248627,12915.26472983999,39.84372663000249,53316.7820616 2025-05-03,05:03:49.000,123,11048962,12605,0,1746248628,12915.44661020999,39.87897227999929,53317.04757216 2025-05-03,05:03:50.000,123,11048915,13125,0,1746248629,12915.709326299992,39.949463580000156,53317.39692816001 2025-05-03,05:03:51.000,123,11048908,12965,0,1746248630,12916.032669179993,40.08339705000253,53317.690387200004 2025-05-03,05:03:52.000,123,11048926,12845,0,1746248631,12916.356012059994,40.182084870000836,53318.025768960004 2025-05-03,05:03:53.000,123,11048992,12845,0,1746248632,12916.71303649,40.358313119999366,53318.431021920005 2025-05-03,05:03:54.000,123,11048906,12925,0,1746248633,12917.063324609997,40.69667135999771,53318.75941656001 2025-05-03,05:03:55.000,123,11048907,12965,0,1746248634,12917.332777009993,41.11257003000355,53319.16466952001 2025-05-03,05:03:56.000,123,11048907,12765,0,1746248635,12917.507921069999,41.5496160900002,53319.486077040005 2025-05-03,05:03:57.000,123,11048902,12805,0,1746248636,12917.62917465,42.00076041000284,53319.940239840005 2025-05-03,05:03:58.000,123,11048913,13085,0,1746248637,12917.72348298999,42.36026603999926,53320.30357008 2025-05-03,05:03:59.000,123,11048889,12885,0,1746248638,12917.78410977999,42.62108385000465,53320.68786168 2025-05-03,05:04:00.000,123,11048937,13125,0,1746248639,12917.87168181,42.81845949000126,53321.08612752001 2025-05-03,05:04:01.000,123,11048936,12805,0,1746248640,12918.093980040001,43.00173686999915,53321.463432 2025-05-03,05:04:02.000,123,11048877,12885,0,1746248641,12918.417322920002,43.17796511999768,53321.91060768 2025-05-03,05:04:03.000,123,11048913,12925,0,1746248642,12918.619412219989,43.43173380000371,53322.23201520001 2025-05-03,05:04:04.000,123,11048976,12605,0,1746248643,12918.78108365999,43.79828855999949,53322.672203760005 2025-05-03,05:04:05.000,123,11048942,12885,0,1746248644,12918.794556279994,44.15074506000383,53323.09143096 2025-05-03,05:04:06.000,123,11048969,12845,0,1746248645,12918.787819969999,44.460906780004734,53323.44777408 2025-05-03,05:04:07.000,123,11048927,12845,0,1746248646,12918.915809859995,44.6653315500007,53323.915911120006 2025-05-03,05:04:08.000,123,11048944,12805,0,1746248647,12919.08421760999,44.83451066999987,53324.34212544001 2025-05-03,05:04:09.000,123,11048926,12685,0,1746248648,12919.353670010001,44.989591530000325,53324.7124428 2025-05-03,05:04:10.000,123,11048958,12885,0,1746248649,12919.501868829997,45.17991804000485,53325.08276016001 2025-05-03,05:04:11.000,123,11048915,13005,0,1746248650,12919.447978349992,45.46188324000104,53325.481026 2025-05-03,05:04:12.000,123,11048957,12845,0,1746248651,12919.266097979991,45.77909409000131,53325.87230472 2025-05-03,05:04:13.000,123,11048984,12685,0,1746248652,12919.06400867999,46.06105929000478,53326.20768648 2025-05-03,05:04:14.000,123,11048932,12605,0,1746248653,12918.84171044999,46.27958231999946,53326.51511976 2025-05-03,05:04:15.000,123,11048876,12765,0,1746248654,12918.733929489994,46.42761405000056,53326.89242424 2025-05-03,05:04:16.000,123,11048982,13125,0,1746248655,12918.82823783,46.47695796000335,53327.21383176 2025-05-03,05:04:17.000,123,11048871,12885,0,1746248656,12919.016854509995,46.617940559997805,53327.51427792 2025-05-03,05:04:18.000,123,11048944,12885,0,1746248657,12919.12463546999,46.86466011000448,53327.8566468 2025-05-03,05:04:19.000,123,11048877,12685,0,1746248658,12919.266097979991,47.181870960004744,53328.136131600004 2025-05-03,05:04:20.000,123,11048906,12925,0,1746248659,12919.434505730002,47.541376590001164,53328.48548760001 2025-05-03,05:04:21.000,123,11048960,12845,0,1746248660,12919.616386100002,47.83039092000399,53328.806895120004 2025-05-03,05:04:22.000,123,11048905,13005,0,1746248661,12919.737639679988,48.126454379998904,53329.163238240006 2025-05-03,05:04:23.000,123,11048919,12445,0,1746248662,12919.764584919998,48.344977410000865,53329.55451696 2025-05-03,05:04:24.000,123,11048947,12765,0,1746248663,12919.818475399989,48.59169696000026,53329.86195024 2025-05-03,05:04:25.000,123,11048950,13045,0,1746248664,12919.98014683999,48.90890781000053,53330.18335776 2025-05-03,05:04:26.000,123,11048901,12725,0,1746248665,12920.256335549995,49.24726604999887,53330.52572664001 2025-05-03,05:04:27.000,123,11048956,12925,0,1746248666,12920.552733190001,49.606771680002566,53330.8261728 2025-05-03,05:04:28.000,123,11048911,13045,0,1746248667,12920.788504039992,50.00152296000306,53331.16155456 2025-05-03,05:04:29.000,123,11048919,12765,0,1746248668,12920.997329649988,50.22004598999774,53331.489949200004 2025-05-03,05:04:30.000,123,11048962,13245,0,1746248669,12921.091637989994,50.50201119000121,53331.83231808 2025-05-03,05:04:31.000,123,11048923,12805,0,1746248670,12921.084901679998,50.76987812999869,53332.13276424001 2025-05-03,05:04:32.000,123,11048922,12925,0,1746248671,12921.078165369989,51.009548549998726,53332.42622328 2025-05-03,05:04:33.000,123,11048898,12885,0,1746248672,12921.118583229989,51.31266114000027,53332.72666944001 2025-05-03,05:04:34.000,123,11048946,12725,0,1746248673,12921.226364189999,51.55233156000031,53332.999167120004 2025-05-03,05:04:35.000,123,11048962,12925,0,1746248674,12921.226364189999,51.876591539999936,53333.299613279996 2025-05-03,05:04:36.000,123,11048941,12765,0,1746248675,12921.26004573999,52.27134282000043,53333.53717536 2025-05-03,05:04:37.000,123,11048897,12765,0,1746248676,12921.226364189999,52.68019235999964,53333.7956988 2025-05-03,05:04:38.000,123,11048911,12805,0,1746248677,12921.273518359994,52.983304950001184,53334.08217072 2025-05-03,05:04:39.000,123,11048920,12965,0,1746248678,12921.26678205,53.23707362999994,53334.34768128 2025-05-03,05:04:40.000,123,11048910,12885,0,1746248679,12921.246573119999,53.554284480000206,53334.57126912001 2025-05-03,05:04:41.000,123,11048896,12965,0,1746248680,12921.273518359994,53.85034794000239,53334.80184408 2025-05-03,05:04:42.000,123,11048923,13005,0,1746248681,12921.34088145999,54.14641140000458,53335.0184448 2025-05-03,05:04:43.000,123,11048958,13045,0,1746248682,12921.46213503999,54.428376600000774,53335.25600688 2025-05-03,05:04:44.000,123,11048934,12725,0,1746248683,12921.56317968999,54.653948760002095,53335.50754320001 2025-05-03,05:04:45.000,123,11048932,12885,0,1746248684,12921.677696959996,54.92886482999893,53335.752092400005 2025-05-03,05:04:46.000,123,11048922,13005,0,1746248685,12921.724851129991,55.288370460002625,53335.94074464001 2025-05-03,05:04:47.000,123,11048896,12845,0,1746248686,12921.805686849992,55.78180956000142,53336.11542264 2025-05-03,05:04:48.000,123,11048921,13165,0,1746248687,12921.812423160001,56.289346919998934,53336.31804912 2025-05-03,05:04:49.000,123,11048898,12885,0,1746248688,12921.724851129991,56.691147329998785,53336.54862408 2025-05-03,05:04:50.000,123,11048899,13125,0,1746248689,12921.60359754999,57.02245643999777,53336.77221192 2025-05-03,05:04:51.000,123,11048921,13005,0,1746248690,12921.684433269991,57.3114707700006,53336.94688992001 2025-05-03,05:04:52.000,123,11048916,13085,0,1746248691,12921.765268989991,57.600485100003425,53337.142529280005 2025-05-03,05:04:53.000,123,11048939,12925,0,1746248692,12921.819159469997,57.952941600000486,53337.37310424001 2025-05-03,05:04:54.000,123,11048946,12885,0,1746248693,12921.825895779992,58.31244723000418,53337.547782240006 2025-05-03,05:04:55.000,123,11048935,13085,0,1746248694,12921.852841020002,58.636707210003806,53337.75739584001 2025-05-03,05:04:56.000,123,11048948,13125,0,1746248695,12921.906731499992,58.92572153999936,53337.97399656001 2025-05-03,05:04:57.000,123,11048880,12765,0,1746248696,12921.980830909997,59.18653935000475,53338.11373896 2025-05-03,05:04:58.000,123,11048953,12685,0,1746248697,12922.102084489998,59.48260280999966,53338.30937832001 2025-05-03,05:04:59.000,123,11048918,12965,0,1746248698,12922.223338069998,59.856206700002076,53338.49104344 2025-05-03,05:05:00.000,123,11048912,12965,0,1746248699,12922.358064269989,60.24390885000321,53338.6866828 2025-05-03,05:05:01.000,123,11048878,13125,0,1746248700,12922.47931784999,60.56816883000283,53338.85437368 2025-05-03,05:05:02.000,123,11048920,13205,0,1746248701,12922.512999399994,60.8853796800031,53339.09193576 2025-05-03,05:05:03.000,123,11048919,12605,0,1746248702,12922.593835119995,61.16734487999929,53339.26661376001 2025-05-03,05:05:04.000,123,11048909,12845,0,1746248703,12922.60057142999,61.42111355999805,53339.38539480001 2025-05-03,05:05:05.000,123,11048971,13045,0,1746248704,12922.72856132,61.62553833000129,53339.60199552001 2025-05-03,05:05:06.000,123,11048901,12925,0,1746248705,12922.863287519991,61.87225788000069,53339.776673520006 2025-05-03,05:05:07.000,123,11048883,13085,0,1746248706,12923.031695270001,62.2458617700031,53339.96532576001 2025-05-03,05:05:08.000,123,11048924,12685,0,1746248707,12923.280938739998,62.70405521999783,53340.14000376 2025-05-03,05:05:09.000,123,11048912,12845,0,1746248708,12923.530182209994,63.15519954000047,53340.34961736001 2025-05-03,05:05:10.000,123,11048933,12925,0,1746248709,12923.70532627,63.60634386000311,53340.51032112 2025-05-03,05:05:11.000,123,11048910,12965,0,1746248710,12923.86699771,64.07863557000383,53340.7478832 2025-05-03,05:05:12.000,123,11048913,12805,0,1746248711,12923.98825129,64.50863250000111,53340.90159984001 2025-05-03,05:05:13.000,123,11048920,12765,0,1746248712,12924.08929594,64.85403986999881,53341.118200560006 2025-05-03,05:05:14.000,123,11048926,13005,0,1746248713,12924.378957269997,65.15715246000036,53341.31383992 2025-05-03,05:05:15.000,123,11048922,13085,0,1746248714,12924.641673359998,65.42501939999784,53341.49550504001 2025-05-03,05:05:16.000,123,11048921,12765,0,1746248715,12924.884180519999,65.66468981999788,53341.719092880005 2025-05-03,05:05:17.000,123,11048919,12805,0,1746248716,12925.22773233,65.91845850000391,53341.935693600004 2025-05-03,05:05:18.000,123,11048898,12805,0,1746248717,12925.652119860002,66.17222718000266,53342.13832008 2025-05-03,05:05:19.000,123,11048913,12925,0,1746248718,12926.022616909999,66.48943803000293,53342.36889504 2025-05-03,05:05:20.000,123,11048901,12645,0,1746248719,12926.285333,66.86304191999807,53342.557547280005 2025-05-03,05:05:21.000,123,11048949,12605,0,1746248720,12926.46721337,67.18730189999769,53342.73921240001 2025-05-03,05:05:22.000,123,11048957,12965,0,1746248721,12926.52784016,67.51861101000395,53343.05363280001 2025-05-03,05:05:23.000,123,11048934,13205,0,1746248722,12926.554785399996,67.78647795000143,53343.20036232001 2025-05-03,05:05:24.000,123,11048952,12725,0,1746248723,12926.595203259996,67.99090272000467,53343.34010472001 2025-05-03,05:05:25.000,123,11048906,12725,0,1746248724,12926.574994329996,68.10368880000169,53343.514782720005 2025-05-03,05:05:26.000,123,11048933,12885,0,1746248725,12926.642357429992,68.17418010000256,53343.682473600005 2025-05-03,05:05:27.000,123,11048939,12845,0,1746248726,12926.777083629997,68.32926096000301,53343.86413872 2025-05-03,05:05:28.000,123,11048951,13165,0,1746248727,12926.905073519993,68.57598051000241,53344.03881672001 2025-05-03,05:05:29.000,123,11048927,12965,0,1746248728,12926.857919349997,68.90024049000203,53344.136636400006 2025-05-03,05:05:30.000,123,11048930,12925,0,1746248729,12926.824237799992,69.37253220000275,53344.2414432 2025-05-03,05:05:31.000,123,11048933,12765,0,1746248730,12926.851183040002,69.8730204300009,53344.38817272 2025-05-03,05:05:32.000,123,11048881,12885,0,1746248731,12926.851183040002,70.19023128000117,53344.520928000005 2025-05-03,05:05:33.000,123,11048968,12765,0,1746248732,12926.797292559997,70.42990170000121,53344.618747680004 2025-05-03,05:05:34.000,123,11048884,12805,0,1746248733,12926.810765180002,70.49334387000272,53344.67464464 2025-05-03,05:05:35.000,123,11048920,13165,0,1746248734,12926.979172929998,70.42990170000121,53344.77246432 2025-05-03,05:05:36.000,123,11048941,13045,0,1746248735,12927.187998539994,70.479245610004,53344.870284 2025-05-03,05:05:37.000,123,11048937,13085,0,1746248736,12927.39682414999,70.64137560000381,53344.954129440004 2025-05-03,05:05:38.000,123,11048934,12845,0,1746248737,12927.60564976,70.80350559000362,53345.04496200001 2025-05-03,05:05:39.000,123,11048947,12965,0,1746248738,12927.834684299996,71.01497948999895,53345.13579456001 2025-05-03,05:05:40.000,123,11048879,12965,0,1746248739,12928.003092049992,71.15596209000068,53345.19867864 2025-05-03,05:05:41.000,123,11048927,12685,0,1746248740,12928.198445039998,71.2687481699977,53345.240601360005 2025-05-03,05:05:42.000,123,11048908,12525,0,1746248741,12928.387061719994,71.35333773000457,53345.35239528001 2025-05-03,05:05:43.000,123,11048891,13045,0,1746248742,12928.60262364,71.50136945999839,53345.4641892 2025-05-03,05:05:44.000,123,11048915,12925,0,1746248743,12928.81818555999,71.69874510000227,53345.54803464001 2025-05-03,05:05:45.000,123,11048863,12765,0,1746248744,12928.94617545,71.91021900000487,53345.61091872 2025-05-03,05:05:46.000,123,11048924,12725,0,1746248745,12929.141528439992,72.11464377000084,53345.68777704001 2025-05-03,05:05:47.000,123,11048922,12685,0,1746248746,12929.330145120002,72.34726506000152,53345.813545200006 2025-05-03,05:05:48.000,123,11048913,13205,0,1746248747,12929.404244529993,72.52349331000005,53345.85546792001 2025-05-03,05:05:49.000,123,11048895,12845,0,1746248748,12929.464871319993,72.70677068999794,53345.960274720004 2025-05-03,05:05:50.000,123,11048949,12885,0,1746248749,12929.512025489988,72.86185154999839,53346.00918456 2025-05-03,05:05:51.000,123,11048927,12805,0,1746248750,12929.538970729998,72.96053937000397,53346.06508152 2025-05-03,05:05:52.000,123,11048946,12765,0,1746248751,12929.552443349989,73.08037458000035,53346.1629012 2025-05-03,05:05:53.000,123,11048917,12845,0,1746248752,12929.653487999989,73.11562023000442,53346.197836800005 2025-05-03,05:05:54.000,123,11048947,12885,0,1746248753,12929.83536836999,73.15791501000058,53346.2327724 2025-05-03,05:05:55.000,123,11048860,12725,0,1746248754,12930.071139219996,73.34119238999847,53346.33757920001 2025-05-03,05:05:56.000,123,11048892,13205,0,1746248755,12930.199129109991,73.54561716000171,53346.3725148 2025-05-03,05:05:57.000,123,11048910,12845,0,1746248756,12930.300173759992,73.68659976000345,53346.484308720006 2025-05-03,05:05:58.000,123,11048939,12805,0,1746248757,12930.381009479992,73.8275823599979,53346.54020568 2025-05-03,05:05:59.000,123,11048908,12965,0,1746248758,12930.434899959997,73.93331931000284,53346.62405112001 2025-05-03,05:06:00.000,123,11048928,13005,0,1746248759,12930.508999370002,74.0390562600005,53346.67296096001 2025-05-03,05:06:01.000,123,11048943,13125,0,1746248760,12930.636989259998,74.08135104000394,53346.749819280005 2025-05-03,05:06:02.000,123,11048952,12485,0,1746248761,12930.758242839998,74.12364582000009,53346.88956168001 2025-05-03,05:06:03.000,123,11048909,12925,0,1746248762,12930.91317796999,74.13774407999881,53346.91052304001 2025-05-03,05:06:04.000,123,11048915,12965,0,1746248763,12931.10179465,74.25053016000311,53346.93847152001 2025-05-03,05:06:05.000,123,11048871,12845,0,1746248764,12931.30388395,74.34921798000141,53347.10616240001 2025-05-03,05:06:06.000,123,11048943,12965,0,1746248765,12931.519445869992,74.52544622999994,53347.12712376001 2025-05-03,05:06:07.000,123,11048951,12965,0,1746248766,12931.735007789997,74.69462534999911,53347.22494344001 2025-05-03,05:06:08.000,123,11048902,12845,0,1746248767,12931.896679229998,74.87790273000428,53347.301801760004 2025-05-03,05:06:09.000,123,11048888,12885,0,1746248768,12932.038141739999,75.04708185000345,53347.3856472 2025-05-03,05:06:10.000,123,11048917,13005,0,1746248769,12932.19307686999,75.11052401999768,53347.490454000006 2025-05-03,05:06:11.000,123,11048958,13165,0,1746248770,12932.31433044999,75.25150661999942,53347.60224792 2025-05-03,05:06:12.000,123,11048931,12965,0,1746248771,12932.42211141,75.36429270000372,53347.637183520004 2025-05-03,05:06:13.000,123,11048952,12765,0,1746248772,12932.597255469991,75.49117703999946,53347.665132 2025-05-03,05:06:14.000,123,11048924,13125,0,1746248773,12932.913862039997,75.62511051000183,53347.755964560005 2025-05-03,05:06:15.000,123,11048904,12805,0,1746248774,12933.338249569999,75.76609311000357,53347.825835760006 2025-05-03,05:06:16.000,123,11048935,12805,0,1746248775,12933.82326389,75.86478093000187,53347.923655440005 2025-05-03,05:06:17.000,123,11048944,12725,0,1746248776,12934.193760939997,75.98461613999825,53348.01448800001 2025-05-03,05:06:18.000,123,11048946,12965,0,1746248777,12934.490158579989,76.06920569999784,53348.11230768001 2025-05-03,05:06:19.000,123,11048936,12725,0,1746248778,12934.725929429995,76.12559873999999,53348.26602432 2025-05-03,05:06:20.000,123,11048886,13125,0,1746248779,12934.8404467,76.13264786999935,53348.356856880004 2025-05-03,05:06:21.000,123,11048955,12885,0,1746248780,12934.95496396999,76.06215656999848,53348.38480536 2025-05-03,05:06:22.000,123,11048936,12885,0,1746248781,12935.056008619991,76.06215656999848,53348.44070232 2025-05-03,05:06:23.000,123,11048932,12965,0,1746248782,12935.096426479991,76.01986179000232,53348.51756064001 2025-05-03,05:06:24.000,123,11048918,13005,0,1746248783,12935.136844339992,75.92822310000338,53348.65730304001 2025-05-03,05:06:25.000,123,11048905,12685,0,1746248784,12935.224416370002,75.87183006000123,53348.69922576 2025-05-03,05:06:26.000,123,11048945,12965,0,1746248785,12935.338933639992,75.80133876000036,53348.73416136001 2025-05-03,05:06:27.000,123,11048938,12965,0,1746248786,12935.426505670002,75.77314224000293,53348.79704544 2025-05-03,05:06:28.000,123,11048919,12845,0,1746248787,12935.460187219993,75.77314224000293,53348.86691664 2025-05-03,05:06:29.000,123,11048903,12845,0,1746248788,12935.514077699998,75.8295352799978,53348.89486512 2025-05-03,05:06:30.000,123,11048923,13285,0,1746248789,12935.581440799993,75.8436335400038,53348.93678784 2025-05-03,05:06:31.000,123,11048959,13125,0,1746248790,12935.642067589994,75.85068267000315,53349.04159464001 2025-05-03,05:06:32.000,123,11048987,13005,0,1746248791,12935.675749139999,75.8295352799978,53349.11146584 2025-05-03,05:06:33.000,123,11048922,12925,0,1746248792,12935.729639619989,75.82248614999844,53349.146401440004 2025-05-03,05:06:34.000,123,11048920,12805,0,1746248793,12935.756584859999,75.83658441000443,53349.18832416001 2025-05-03,05:06:35.000,123,11048962,12965,0,1746248794,12935.662276519994,75.87887919000059,53349.18133704 2025-05-03,05:06:36.000,123,11048926,12685,0,1746248795,12935.601649729993,75.85773180000251,53349.25819536001 2025-05-03,05:06:37.000,123,11048919,12765,0,1746248796,12935.541022939993,75.85068267000315,53349.314092320004 2025-05-03,05:06:38.000,123,11048978,12685,0,1746248797,12935.365878880002,75.88592831999995,53349.32107944 2025-05-03,05:06:39.000,123,11048964,12645,0,1746248798,12935.258097919992,75.91412484000466,53349.32107944 2025-05-03,05:06:40.000,123,11048927,12805,0,1746248799,12935.109899099996,75.90707570999803,53349.34902792 2025-05-03,05:06:41.000,123,11048950,13165,0,1746248800,12935.042536,75.86478093000187,53349.34902792 2025-05-03,05:06:42.000,123,11048936,12805,0,1746248801,12935.008854449996,75.8295352799978,53349.41889912 2025-05-03,05:06:43.000,123,11048952,12885,0,1746248802,12934.90107349,75.85068267000315,53349.481783200004 2025-05-03,05:06:44.000,123,11048934,12965,0,1746248803,12934.766347289995,75.88592831999995,53349.502744560006 2025-05-03,05:06:45.000,123,11048914,12925,0,1746248804,12934.73266573999,75.86478093000187,53349.5167188 2025-05-03,05:06:46.000,123,11048936,12685,0,1746248805,12934.73266573999,75.82248614999844,53349.530693040004 2025-05-03,05:06:47.000,123,11048952,12805,0,1746248806,12934.75961098,75.8436335400038,53349.63549984 2025-05-03,05:06:48.000,123,11048941,12605,0,1746248807,12934.75961098,75.86478093000187,53349.670435440006 2025-05-03,05:06:49.000,123,11048944,12685,0,1746248808,12934.80002884,75.85068267000315,53349.7263324 2025-05-03,05:06:50.000,123,11048919,12605,0,1746248809,12934.8404467,75.83658441000443,53349.84511344 2025-05-03,05:06:51.000,123,11048954,12965,0,1746248810,12934.98190921,75.76609311000357,53349.80319072 2025-05-03,05:06:52.000,123,11048979,12765,0,1746248811,12935.109899099996,75.76609311000357,53349.94992024 2025-05-03,05:06:53.000,123,11048962,12925,0,1746248812,12935.150316959996,75.794289630001,53350.054727040006 2025-05-03,05:06:54.000,123,11048911,12765,0,1746248813,12935.157053269992,75.77314224000293,53350.04773992001 2025-05-03,05:06:55.000,123,11048947,12885,0,1746248814,12935.163789580001,75.80133876000036,53350.13857248 2025-05-03,05:06:56.000,123,11048953,12885,0,1746248815,12935.103162790001,75.81543701999908,53350.16652096001 2025-05-03,05:06:57.000,123,11048919,13125,0,1746248816,12934.948227659996,75.82248614999844,53350.21543080001 2025-05-03,05:06:58.000,123,11048955,12965,0,1746248817,12934.847183009995,75.76609311000357,53350.285302 2025-05-03,05:06:59.000,123,11048949,12925,0,1746248818,12934.806765149995,75.74494571999821,53350.32722472 2025-05-03,05:07:00.000,123,11048971,12805,0,1746248819,12934.77981991,75.75199485000485,53350.33421184001 2025-05-03,05:07:01.000,123,11048909,12885,0,1746248820,12934.73266573999,75.75199485000485,53350.390108800006 2025-05-03,05:07:02.000,123,11048936,12925,0,1746248821,12934.65183001999,75.77314224000293,53350.41805728 2025-05-03,05:07:03.000,123,11048967,12925,0,1746248822,12934.604675849994,75.70970007000142,53350.48094136001 2025-05-03,05:07:04.000,123,11048932,12765,0,1746248823,12934.597939539999,75.64625789999991,53350.51587696 2025-05-03,05:07:05.000,123,11048934,13085,0,1746248824,12934.67203894999,75.61101225000311,53350.606709520005 2025-05-03,05:07:06.000,123,11048970,12605,0,1746248825,12934.81350145999,75.54052095000225,53350.57177392 2025-05-03,05:07:07.000,123,11048975,13165,0,1746248826,12934.97517289999,75.55461921000096,53350.62068376 2025-05-03,05:07:08.000,123,11048989,12725,0,1746248827,12935.089690169996,75.5969139900044,53350.73247768 2025-05-03,05:07:09.000,123,11048917,13125,0,1746248828,12935.096426479991,75.63920877000055,53350.76741328001 2025-05-03,05:07:10.000,123,11048952,13285,0,1746248829,12935.069481239996,75.70970007000142,53350.823310240005 2025-05-03,05:07:11.000,123,11048957,12885,0,1746248830,12935.096426479991,75.77314224000293,53350.8792072 2025-05-03,05:07:12.000,123,11048963,12645,0,1746248831,12935.076217549991,75.87183006000123,53350.98401400001 2025-05-03,05:07:13.000,123,11048998,13005,0,1746248832,12935.069481239996,76.05510743999912,53351.04689808 2025-05-03,05:07:14.000,123,11048943,12565,0,1746248833,12935.015590759991,76.18199178000214,53351.060872320006 2025-05-03,05:07:15.000,123,11048917,13045,0,1746248834,12934.96170028,76.37936741999874,53351.17266624001 2025-05-03,05:07:16.000,123,11048922,12765,0,1746248835,12934.83371038999,76.56264480000391,53351.1936276 2025-05-03,05:07:17.000,123,11048943,12765,0,1746248836,12934.685511569995,76.66838175000157,53351.22157608001 2025-05-03,05:07:18.000,123,11048916,12725,0,1746248837,12934.496894889999,76.72477479000372,53351.31939576001 2025-05-03,05:07:19.000,123,11048971,13045,0,1746248838,12934.348696069988,76.76002044000052,53351.347344240006 2025-05-03,05:07:20.000,123,11048933,12885,0,1746248839,12934.193760939997,76.81641348000267,53351.38227984 2025-05-03,05:07:21.000,123,11048965,12685,0,1746248840,12934.106188910002,76.85870825999882,53351.41721544001 2025-05-03,05:07:22.000,123,11048958,12725,0,1746248841,12934.065771050002,76.90100304000225,53351.43118968 2025-05-03,05:07:23.000,123,11048940,12885,0,1746248842,12933.951253779996,76.87985565000417,53351.52900936 2025-05-03,05:07:24.000,123,11048947,13045,0,1746248843,12933.75590078999,76.76002044000052,53351.50804800001 2025-05-03,05:07:25.000,123,11048917,12805,0,1746248844,12933.66159245,76.68248001000029,53351.57093208 2025-05-03,05:07:26.000,123,11048927,12685,0,1746248845,12933.648119829995,76.67543088000093,53351.542983600004 2025-05-03,05:07:27.000,123,11048945,12845,0,1746248846,12933.49318469999,76.7459221800018,53351.62682904 2025-05-03,05:07:28.000,123,11048927,12885,0,1746248847,12933.405612669994,76.8093643500033,53351.661764640005 2025-05-03,05:07:29.000,123,11048955,12965,0,1746248848,12933.264150159994,76.93624868999905,53351.68272600001 2025-05-03,05:07:30.000,123,11048952,12925,0,1746248849,12933.014906689998,77.02083824999863,53351.73862296 2025-05-03,05:07:31.000,123,11048937,12965,0,1746248850,12932.826290010002,77.04903477000335,53351.74561008 2025-05-03,05:07:32.000,123,11048948,12565,0,1746248851,12932.711772739996,77.00673998999991,53351.88535248 2025-05-03,05:07:33.000,123,11048920,12685,0,1746248852,12932.691563809996,76.95034694999777,53351.91330096 2025-05-03,05:07:34.000,123,11048960,12685,0,1746248853,12932.812817389997,76.92215043000033,53351.95522368 2025-05-03,05:07:35.000,123,11048909,13045,0,1746248854,12932.981225139993,76.89395391000289,53352.02509488 2025-05-03,05:07:36.000,123,11048908,13005,0,1746248855,12933.183314439993,76.87280652000481,53352.1718244 2025-05-03,05:07:37.000,123,11048942,12765,0,1746248856,12933.311304329989,76.92919955999969,53352.33951528 2025-05-03,05:07:38.000,123,11048985,12805,0,1746248857,12933.466239459995,76.99969086000056,53352.44432208001 2025-05-03,05:07:39.000,123,11048990,13005,0,1746248858,12933.65485613999,77.15477172000101,53352.667909920005 2025-05-03,05:07:40.000,123,11048933,13005,0,1746248859,12933.830000199996,77.28870519000338,53352.75874248001 2025-05-03,05:07:41.000,123,11048941,12965,0,1746248860,12933.863681750001,77.47903170000063,53352.89848488001 2025-05-03,05:07:42.000,123,11048933,12925,0,1746248861,12933.836736509991,77.62001430000237,53353.05918864 2025-05-03,05:07:43.000,123,11048920,12965,0,1746248862,12933.910835919996,77.73984950999875,53353.240853760006 2025-05-03,05:07:44.000,123,11048968,12725,0,1746248863,12933.830000199996,77.88083211000048,53353.33168632001 2025-05-03,05:07:45.000,123,11048951,12925,0,1746248864,12933.7626371,78.03591297000094,53353.4644416 2025-05-03,05:07:46.000,123,11048920,12925,0,1746248865,12933.547075179995,78.12755165999988,53353.604184 2025-05-03,05:07:47.000,123,11048961,12765,0,1746248866,12933.291095399989,78.11345340000116,53353.778862 2025-05-03,05:07:48.000,123,11048973,12885,0,1746248867,12933.142896579993,78.02181471000222,53353.92559152 2025-05-03,05:07:49.000,123,11048909,13005,0,1746248868,12933.068797170003,78.02181471000222,53353.9884756 2025-05-03,05:07:50.000,123,11048894,12925,0,1746248869,12933.048588240003,78.07820775000437,53354.10026952001 2025-05-03,05:07:51.000,123,11048977,12685,0,1746248870,12933.028379310002,78.22623947999818,53354.21905056001 2025-05-03,05:07:52.000,123,11048931,12845,0,1746248871,12932.934070969997,78.40246773000399,53354.33783160001 2025-05-03,05:07:53.000,123,11048915,12965,0,1746248872,12932.812817389997,78.50820468000165,53354.47058688 2025-05-03,05:07:54.000,123,11048890,12965,0,1746248873,12932.839762629992,78.64918728000339,53354.55443232001 2025-05-03,05:07:55.000,123,11048979,12845,0,1746248874,12932.913862039997,78.84656292,53354.631290640005 2025-05-03,05:07:56.000,123,11048866,13005,0,1746248875,12933.048588240003,78.99459465000109,53354.80596864 2025-05-03,05:07:57.000,123,11048875,12725,0,1746248876,12933.176578129998,79.05098769000324,53354.92474968 2025-05-03,05:07:58.000,123,11048926,12885,0,1746248877,12933.39214004999,79.17787202999898,53355.04353072 2025-05-03,05:07:59.000,123,11048883,12525,0,1746248878,12933.62117459,79.29065811000328,53355.21820872 2025-05-03,05:08:00.000,123,11048877,12885,0,1746248879,12933.816527579991,79.41754244999902,53355.41384808001 2025-05-03,05:08:01.000,123,11048920,12685,0,1746248880,12933.984935330001,79.53737766000268,53355.48371928 2025-05-03,05:08:02.000,123,11048905,12845,0,1746248881,12934.213969869998,79.6501637399997,53355.65141016 2025-05-03,05:08:03.000,123,11048871,12805,0,1746248882,12934.449740719989,79.80524460000015,53355.868010879996 2025-05-03,05:08:04.000,123,11048917,13005,0,1746248883,12934.59120322999,79.8616376400023,53356.035701759996 2025-05-03,05:08:05.000,123,11048943,13045,0,1746248884,12934.665302639994,79.8616376400023,53356.203392639996 2025-05-03,05:08:06.000,123,11048900,12605,0,1746248885,12934.73266573999,79.93917807000253,53356.426980480006 2025-05-03,05:08:07.000,123,11048903,13045,0,1746248886,12934.766347289995,80.05196414999955,53356.524800160005 2025-05-03,05:08:08.000,123,11048902,12965,0,1746248887,12934.77308359999,80.17884849000257,53356.63659408001 2025-05-03,05:08:09.000,123,11048904,12845,0,1746248888,12934.71919312,80.3198310900043,53356.860181920005 2025-05-03,05:08:10.000,123,11048895,13005,0,1746248889,12934.65183001999,80.43261717000132,53356.98595008 2025-05-03,05:08:11.000,123,11048923,12845,0,1746248890,12934.61141215999,80.51015760000155,53357.1326796 2025-05-03,05:08:12.000,123,11048902,12925,0,1746248891,12934.61141215999,80.6017962900005,53357.33530608001 2025-05-03,05:08:13.000,123,11048882,12765,0,1746248892,12934.665302639994,80.7004841099988,53357.482035600005 2025-05-03,05:08:14.000,123,11048911,12725,0,1746248893,12934.806765149995,80.84851583999989,53357.59382952001 2025-05-03,05:08:15.000,123,11048913,12845,0,1746248894,12934.95496396999,81.07408800000121,53357.85235296 2025-05-03,05:08:16.000,123,11048897,12685,0,1746248895,12935.00211814,81.27851277000445,53357.985108240006 2025-05-03,05:08:17.000,123,11048932,12805,0,1746248896,12934.96170028,81.37720059000276,53358.09690216001 2025-05-03,05:08:18.000,123,11048905,12805,0,1746248897,12934.89433717999,81.47588841000106,53358.29254152001 2025-05-03,05:08:19.000,123,11048884,13005,0,1746248898,12934.88086456,81.53228145000321,53358.48119376001 2025-05-03,05:08:20.000,123,11048924,12765,0,1746248899,12934.86065563,81.66621491999831,53358.606961920006 2025-05-03,05:08:21.000,123,11048901,13245,0,1746248900,12934.83371038999,81.78605013000197,53358.69779448001 2025-05-03,05:08:22.000,123,11048904,12765,0,1746248901,12934.83371038999,81.97637663999922,53358.872472480005 2025-05-03,05:08:23.000,123,11048919,13085,0,1746248902,12934.75287466999,82.13145749999967,53359.019202 2025-05-03,05:08:24.000,123,11048901,13005,0,1746248903,12934.65183001999,82.34998053000163,53359.16593152 2025-05-03,05:08:25.000,123,11048925,12805,0,1746248904,12934.496894889999,82.52620878000016,53359.19388 2025-05-03,05:08:26.000,123,11048867,12885,0,1746248905,12934.341959759993,82.62489659999846,53359.34759664001 2025-05-03,05:08:27.000,123,11048876,13205,0,1746248906,12934.220706179993,82.73768268000276,53359.45240344 2025-05-03,05:08:28.000,123,11048933,12645,0,1746248907,12934.052298429997,82.8786652800045,53359.52227464 2025-05-03,05:08:29.000,123,11048998,12845,0,1746248908,12933.937781159992,83.04784440000367,53359.5781716 2025-05-03,05:08:30.000,123,11048946,12685,0,1746248909,12933.856945439991,83.18882699999813,53359.69695264 2025-05-03,05:08:31.000,123,11048896,12765,0,1746248910,12933.769373409996,83.30866221000178,53359.81573368 2025-05-03,05:08:32.000,123,11048881,12845,0,1746248911,12933.78284603,83.41439915999945,53359.92054048001 2025-05-03,05:08:33.000,123,11048871,12845,0,1746248912,12933.78284603,83.52013611000439,53359.99041168001 2025-05-03,05:08:34.000,123,11048875,12885,0,1746248913,12933.728955549996,83.63997132000077,53360.06727000001 2025-05-03,05:08:35.000,123,11048930,12605,0,1746248914,12933.668328759995,83.68931523000356,53360.22797376 2025-05-03,05:08:36.000,123,11048942,12965,0,1746248915,12933.54033887,83.86554348000209,53360.26989648 2025-05-03,05:08:37.000,123,11048924,12645,0,1746248916,12933.257413849999,84.00652608000382,53360.36771616 2025-05-03,05:08:38.000,123,11048950,12605,0,1746248917,12933.001434069993,84.11226303000149,53360.49348432001 2025-05-03,05:08:39.000,123,11048901,12805,0,1746248918,12932.806081080002,84.21095084999979,53360.52841992 2025-05-03,05:08:40.000,123,11048920,12765,0,1746248919,12932.644409640001,84.2743930200013,53360.63322672 2025-05-03,05:08:41.000,123,11048918,12845,0,1746248920,12932.60399178,84.3730808399996,53360.67514944 2025-05-03,05:08:42.000,123,11048882,12805,0,1746248921,12932.570310229996,84.54225995999877,53360.765982000004 2025-05-03,05:08:43.000,123,11048879,12885,0,1746248922,12932.46252927,84.69734081999923,53360.8707888 2025-05-03,05:08:44.000,123,11048904,12965,0,1746248923,12932.42211141,84.8312742900016,53360.94764712001 2025-05-03,05:08:45.000,123,11048911,12805,0,1746248924,12932.449056649995,85.01455166999949,53361.003544080006 2025-05-03,05:08:46.000,123,11048913,12685,0,1746248925,12932.41537509999,85.18373078999866,53361.122325120006 2025-05-03,05:08:47.000,123,11048911,12805,0,1746248926,12932.31433044999,85.37405730000319,53361.22713192 2025-05-03,05:08:48.000,123,11048909,12725,0,1746248927,12932.23349472999,85.47979425000085,53361.31097736001 2025-05-03,05:08:49.000,123,11048912,12885,0,1746248928,12932.226758419994,85.52208903000428,53361.47168112 2025-05-03,05:08:50.000,123,11048936,12845,0,1746248929,12932.32106676,85.62077685000258,53361.5345652 2025-05-03,05:08:51.000,123,11048883,12765,0,1746248930,12932.52315606,85.73356292999961,53361.625397760006 2025-05-03,05:08:52.000,123,11048891,12845,0,1746248931,12932.833026319997,85.8463490100039,53361.74417880001 2025-05-03,05:08:53.000,123,11048879,12965,0,1746248932,12933.203523369993,85.98733160999836,53361.9188568 2025-05-03,05:08:54.000,123,11048943,12925,0,1746248933,12933.54033887,86.14946159999818,53362.177380240006 2025-05-03,05:08:55.000,123,11048941,12885,0,1746248934,12933.971462709997,86.33273898000334,53362.324109760004 2025-05-03,05:08:56.000,123,11048912,12805,0,1746248935,12934.395850239998,86.4737215799978,53362.56865896 2025-05-03,05:08:57.000,123,11048918,13205,0,1746248936,12934.82023777,86.64290070000425,53362.73634984 2025-05-03,05:08:58.000,123,11048888,13005,0,1746248937,12935.217680059992,86.84027634000086,53362.92500208 2025-05-03,05:08:59.000,123,11048891,12885,0,1746248938,12935.561231869993,87.0306028499981,53363.12064144 2025-05-03,05:09:00.000,123,11048916,12605,0,1746248939,12935.817211649999,87.19273283999792,53363.34422928001 2025-05-03,05:09:01.000,123,11048860,13285,0,1746248940,12936.248335489996,87.31256805000157,53363.54685576 2025-05-03,05:09:02.000,123,11048896,12885,0,1746248941,12936.699668259993,87.48174717000074,53363.79839208001 2025-05-03,05:09:03.000,123,11048946,12965,0,1746248942,12937.245309369995,87.70731933000206,53364.0499284 2025-05-03,05:09:04.000,123,11048884,12965,0,1746248943,12937.689905829997,87.93994062000274,53364.23159352001 2025-05-03,05:09:05.000,123,11048924,12725,0,1746248944,12938.046930259989,88.21485668999958,53364.49011696 2025-05-03,05:09:06.000,123,11048885,12725,0,1746248945,12938.363536829995,88.48977276000369,53364.72069192 2025-05-03,05:09:07.000,123,11048876,12885,0,1746248946,12938.57909875,88.7505905700018,53364.93729264 2025-05-03,05:09:08.000,123,11048889,12965,0,1746248947,12938.814869599992,88.88452404000418,53365.11197064 2025-05-03,05:09:09.000,123,11048911,12605,0,1746248948,12938.976541039992,89.04665403000399,53365.35651984001 2025-05-03,05:09:10.000,123,11048920,12725,0,1746248949,12939.057376759993,89.21583315000316,53365.59408192 2025-05-03,05:09:11.000,123,11048946,12765,0,1746248950,12939.131476169998,89.39911053000105,53365.71985008001 2025-05-03,05:09:12.000,123,11048862,12525,0,1746248951,12939.286411299989,89.62468269000237,53365.89452808 2025-05-03,05:09:13.000,123,11048894,12885,0,1746248952,12939.46829166999,89.82910745999834,53366.12510304001 2025-05-03,05:09:14.000,123,11048869,13005,0,1746248953,12939.67038096999,89.99828658000479,53366.2858068 2025-05-03,05:09:15.000,123,11048893,12685,0,1746248954,12939.885942889996,90.1956622200014,53366.43952344001 2025-05-03,05:09:16.000,123,11048909,12885,0,1746248955,12940.020669090001,90.32254656000441,53366.60721432001 2025-05-03,05:09:17.000,123,11048848,12765,0,1746248956,12940.202549460002,90.49172568000358,53366.78887944 2025-05-03,05:09:18.000,123,11048882,12885,0,1746248957,12940.276648869993,90.70319957999891,53366.91464760001 2025-05-03,05:09:19.000,123,11048885,13125,0,1746248958,12940.303594110002,90.92877174000023,53367.11028696001 2025-05-03,05:09:20.000,123,11048931,12685,0,1746248959,12940.283385180002,91.11909825000475,53367.22906800001 2025-05-03,05:09:21.000,123,11048839,12965,0,1746248960,12940.135186359992,91.28827737000393,53367.32688768001 2025-05-03,05:09:22.000,123,11048886,13205,0,1746248961,12940.148658979997,91.46450562000246,53367.43169448 2025-05-03,05:09:23.000,123,11048893,13005,0,1746248962,12940.290121489998,91.61958648000291,53367.58541112001 2025-05-03,05:09:24.000,123,11048886,12845,0,1746248963,12940.451792929998,91.79581473000144,53367.7181664 2025-05-03,05:09:25.000,123,11048958,13045,0,1746248964,12940.620200679994,91.93679733000317,53367.78105048001 2025-05-03,05:09:26.000,123,11048891,12885,0,1746248965,12940.76839949999,92.15532035999786,53367.94175424 2025-05-03,05:09:27.000,123,11048911,12885,0,1746248966,12940.79534474,92.38089251999918,53367.990664079996 2025-05-03,05:09:28.000,123,11048899,13285,0,1746248967,12940.781872119995,92.5712190300037,53368.15136784 2025-05-03,05:09:29.000,123,11048873,12725,0,1746248968,12940.653882229999,92.71220162999816,53368.29111024 2025-05-03,05:09:30.000,123,11048929,12645,0,1746248969,12940.391166139998,92.82498771000246,53368.381942800006 2025-05-03,05:09:31.000,123,11048886,12765,0,1746248970,12940.202549460002,92.89547901000333,53368.479762480005 2025-05-03,05:09:32.000,123,11048928,12805,0,1746248971,12940.027405399996,92.93777378999948,53368.577582160004 2025-05-03,05:09:33.000,123,11048883,12885,0,1746248972,12939.953305989991,92.9518720499982,53368.66841472001 2025-05-03,05:09:34.000,123,11048897,12765,0,1746248973,12939.906151819996,93.00121596000099,53368.77322152 2025-05-03,05:09:35.000,123,11048905,12965,0,1746248974,12939.582808939995,93.0999037799993,53368.80815712001 2025-05-03,05:09:36.000,123,11048932,12965,0,1746248975,12939.003486280002,93.22678812000231,53368.864054080004 2025-05-03,05:09:37.000,123,11048957,13125,0,1746248976,12938.464581479995,93.50170418999915,53368.95488664001 2025-05-03,05:09:38.000,123,11048948,12845,0,1746248977,12937.952621919998,93.7202272200011,53368.97584800001 2025-05-03,05:09:39.000,123,11048915,12885,0,1746248978,12937.622542730001,93.9669467700005,53369.02475784001 2025-05-03,05:09:40.000,123,11048951,12845,0,1746248979,12937.467607599996,94.10088024000288,53369.052706320006 2025-05-03,05:09:41.000,123,11048899,13045,0,1746248980,12937.326145089995,94.19251893000182,53369.101616160006 2025-05-03,05:09:42.000,123,11048901,13125,0,1746248981,12937.144264719995,94.3264524000042,53369.150526000005 2025-05-03,05:09:43.000,123,11048902,12725,0,1746248982,12936.955648039999,94.43923848000122,53369.16450024 2025-05-03,05:09:44.000,123,11048882,13085,0,1746248983,12936.895021249999,94.53792629999953,53369.14353888001 2025-05-03,05:09:45.000,123,11048973,12965,0,1746248984,12937.023011139994,94.72120368000469,53369.220397200006 2025-05-03,05:09:46.000,123,11048922,12725,0,1746248985,12937.265518299995,94.87628453999787,53369.21341008001 2025-05-03,05:09:47.000,123,11048897,13085,0,1746248986,12937.561915940001,95.0172671399996,53369.269307040006 2025-05-03,05:09:48.000,123,11048905,12725,0,1746248987,12937.777477859992,95.08070931000111,53369.33917824001 2025-05-03,05:09:49.000,123,11048904,13125,0,1746248988,12937.966094539988,95.1300532200039,53369.42302368 2025-05-03,05:09:50.000,123,11048920,13005,0,1746248989,12938.18839276999,95.22169191000285,53369.47892064001 2025-05-03,05:09:51.000,123,11048896,12685,0,1746248990,12938.363536829995,95.34152711999923,53369.51385624 2025-05-03,05:09:52.000,123,11048877,12845,0,1746248991,12938.4780541,95.45431320000353,53369.54879184001 2025-05-03,05:09:53.000,123,11048912,12965,0,1746248992,12938.63972554,95.5741484099999,53369.61167592 2025-05-03,05:09:54.000,123,11048927,13005,0,1746248993,12938.760979120001,95.722180140001,53369.62565016001 2025-05-03,05:09:55.000,123,11048968,12605,0,1746248994,12938.862023770002,95.88431013000081,53369.653598640005 2025-05-03,05:09:56.000,123,11048932,12725,0,1746248995,12939.016958899992,96.09578403000341,53369.702508480004 2025-05-03,05:09:57.000,123,11048883,12885,0,1746248996,12939.158421409993,96.33545445000345,53369.76539256001 2025-05-03,05:09:58.000,123,11048939,12685,0,1746248997,12939.272938679998,96.56807574000413,53369.723469840006 2025-05-03,05:09:59.000,123,11048897,13045,0,1746248998,12939.49523691,96.83594268000161,53369.76539256001 2025-05-03,05:10:00.000,123,11048929,12965,0,1746248999,12939.71753514,97.06856397000229,53369.821289520005 2025-05-03,05:10:01.000,123,11048895,12925,0,1746249000,12939.966778609996,97.28003787000489,53369.78635392 2025-05-03,05:10:02.000,123,11048908,12605,0,1746249001,12940.155395289992,97.4421678600047,53369.80032816 2025-05-03,05:10:03.000,123,11048912,12885,0,1746249002,12940.269912559997,97.62544524000259,53369.87718648 2025-05-03,05:10:04.000,123,11048932,12885,0,1746249003,12940.357484589993,97.85101740000391,53369.849238 2025-05-03,05:10:05.000,123,11048892,13045,0,1746249004,12940.397902449993,98.08363869000459,53369.84225088001 2025-05-03,05:10:06.000,123,11048931,12525,0,1746249005,12940.377693519993,98.33740737000335,53369.88417360001 2025-05-03,05:10:07.000,123,11048909,12725,0,1746249006,12940.391166139998,98.51363562000188,53369.83526376 2025-05-03,05:10:08.000,123,11048914,12925,0,1746249007,12940.391166139998,98.68986387000041,53369.88417360001 2025-05-03,05:10:09.000,123,11048936,12725,0,1746249008,12940.431583999998,98.85904298999958,53369.88417360001 2025-05-03,05:10:10.000,123,11048857,12765,0,1746249009,12940.492210789998,99.03527123999811,53369.870199360004 2025-05-03,05:10:11.000,123,11048911,13085,0,1746249010,12940.472001859998,99.22559775000263,53369.849238 2025-05-03,05:10:12.000,123,11048950,12845,0,1746249011,12940.525892339989,99.47936643000139,53369.88417360001 2025-05-03,05:10:13.000,123,11048907,12805,0,1746249012,12940.593255439999,99.71903685000143,53369.821289520005 2025-05-03,05:10:14.000,123,11048913,12845,0,1746249013,12940.71450902,100.02919857000234,53369.84225088001 2025-05-03,05:10:15.000,123,11048880,12965,0,1746249014,12940.77513581,100.30411463999917,53369.76539256001 2025-05-03,05:10:16.000,123,11048909,13125,0,1746249015,12940.73471795,100.53673592999985,53369.82827664 2025-05-03,05:10:17.000,123,11048911,13005,0,1746249016,12940.546101269989,100.84689765000076,53369.76539256001 2025-05-03,05:10:18.000,123,11048976,13125,0,1746249017,12940.364220899988,101.05837155000336,53369.7793668 2025-05-03,05:10:19.000,123,11048948,12965,0,1746249018,12940.249703629997,101.2486980600006,53369.723469840006 2025-05-03,05:10:20.000,123,11048916,12925,0,1746249019,12940.249703629997,101.44607370000449,53369.71648272001 2025-05-03,05:10:21.000,123,11048934,12765,0,1746249020,12940.283385180002,101.65754759999982,53369.723469840006 2025-05-03,05:10:22.000,123,11048929,12765,0,1746249021,12940.431583999998,101.84787411000434,53369.68853424 2025-05-03,05:10:23.000,123,11048923,12845,0,1746249022,12940.60672805999,102.08754453000438,53369.66757288 2025-05-03,05:10:24.000,123,11048900,12965,0,1746249023,12940.74819056999,102.36950973000057,53369.67456000001 2025-05-03,05:10:25.000,123,11048930,12965,0,1746249024,12940.86944414999,102.6937697100002,53369.6396244 2025-05-03,05:10:26.000,123,11048918,12965,0,1746249025,12940.95027986999,102.98278404000303,53369.61866304 2025-05-03,05:10:27.000,123,11048897,13125,0,1746249026,12941.01090665999,103.25770010999986,53369.61167592 2025-05-03,05:10:28.000,123,11048913,13005,0,1746249027,12941.132160239991,103.43392835999839,53369.54180472 2025-05-03,05:10:29.000,123,11048896,12605,0,1746249028,12941.320776920002,103.61720574000356,53369.54180472 2025-05-03,05:10:30.000,123,11048941,12805,0,1746249029,12941.536338839993,103.82867963999888,53369.47193352 2025-05-03,05:10:31.000,123,11048890,12965,0,1746249030,12941.819263859994,103.9908096299987,53369.499882 2025-05-03,05:10:32.000,123,11048927,13085,0,1746249031,12942.06850732999,104.1670378800045,53369.534817600004 2025-05-03,05:10:33.000,123,11048943,12805,0,1746249032,12942.23017876999,104.27277483000216,53369.47193352 2025-05-03,05:10:34.000,123,11048926,12765,0,1746249033,12942.425531759996,104.37851177999983,53369.4649464 2025-05-03,05:10:35.000,123,11048929,12885,0,1746249034,12942.566994269997,104.47719959999813,53369.42302368 2025-05-03,05:10:36.000,123,11048956,12965,0,1746249035,12942.728665709998,104.6111330700005,53369.3950752 2025-05-03,05:10:37.000,123,11048949,13125,0,1746249036,12942.870128219998,104.7591648000016,53369.33917824001 2025-05-03,05:10:38.000,123,11048920,13045,0,1746249037,12943.06548120999,104.91424566000205,53369.31122976001 2025-05-03,05:10:39.000,123,11048915,13085,0,1746249038,12943.260834199995,105.15391608000209,53369.28328128 2025-05-03,05:10:40.000,123,11048930,12725,0,1746249039,12943.462923499996,105.37948824000341,53369.13655176 2025-05-03,05:10:41.000,123,11048922,12805,0,1746249040,12943.590913389991,105.53456910000386,53369.13655176 2025-05-03,05:10:42.000,123,11048944,12925,0,1746249041,12943.732375899992,105.65440431000025,53369.052706320006 2025-05-03,05:10:43.000,123,11048942,13005,0,1746249042,12943.819947930002,105.76014125999791,53369.06668056 2025-05-03,05:10:44.000,123,11048923,12925,0,1746249043,12943.947937819998,105.93636951000371,53368.933925280005 2025-05-03,05:10:45.000,123,11048926,12925,0,1746249044,12944.075927709993,106.10554863000289,53368.75924728001 2025-05-03,05:10:46.000,123,11048930,12725,0,1746249045,12944.28475331999,106.23948209999799,53368.73828592001 2025-05-03,05:10:47.000,123,11048918,13165,0,1746249046,12944.60809619999,106.35226818000228,53368.66841472001 2025-05-03,05:10:48.000,123,11048923,13045,0,1746249047,12944.911230149992,106.47915251999802,53368.58456928 2025-05-03,05:10:49.000,123,11048917,13005,0,1746249048,12945.288463509998,106.6130859900004,53368.52168520001 2025-05-03,05:10:50.000,123,11048900,12565,0,1746249049,12945.78695044999,106.7611177200015,53368.39591704 2025-05-03,05:10:51.000,123,11048916,12765,0,1746249050,12946.231546909992,106.93029684000066,53368.40290416001 2025-05-03,05:10:52.000,123,11048947,12885,0,1746249051,12946.709824919999,107.17701639000006,53368.38892992 2025-05-03,05:10:53.000,123,11048888,13125,0,1746249052,12947.080321969996,107.38849029000266,53368.25617464001 2025-05-03,05:10:54.000,123,11048899,13125,0,1746249053,12947.464291639997,107.62111158000334,53368.24918752 2025-05-03,05:10:55.000,123,11048944,12885,0,1746249054,12947.720271419988,107.83258547999867,53368.20726480001 2025-05-03,05:10:56.000,123,11048891,12885,0,1746249055,12947.915624409994,108.02996112000255,53368.1723292 2025-05-03,05:10:57.000,123,11048919,12965,0,1746249056,12948.00319643999,108.25553328000387,53368.102458 2025-05-03,05:10:58.000,123,11048960,13005,0,1746249057,12948.14465894999,108.45290892000048,53368.07450952 2025-05-03,05:10:59.000,123,11048893,13245,0,1746249058,12948.32653931999,108.68553021000116,53368.025599680004 2025-05-03,05:11:00.000,123,11048880,12765,0,1746249059,12948.548837549992,108.93224976000056,53367.92079288001 2025-05-03,05:11:01.000,123,11048931,12765,0,1746249060,12948.744190539997,109.1366745300038,53367.8928444 2025-05-03,05:11:02.000,123,11048896,12765,0,1746249061,12948.939543529988,109.2847062600049,53367.808998960005 2025-05-03,05:11:03.000,123,11048907,13005,0,1746249062,12949.188787,109.40454147000128,53367.73912776 2025-05-03,05:11:04.000,123,11048925,13045,0,1746249063,12949.34372212999,109.57372059000045,53367.73214064001 2025-05-03,05:11:05.000,123,11048898,12605,0,1746249064,12949.52560249999,109.67945753999811,53367.62733384 2025-05-03,05:11:06.000,123,11048907,12965,0,1746249065,12949.700746559996,109.77109623000433,53367.62034672 2025-05-03,05:11:07.000,123,11048932,12965,0,1746249066,12949.943253719997,109.9402753500035,53367.58541112001 2025-05-03,05:11:08.000,123,11048916,13085,0,1746249067,12950.172288259993,110.08125794999796,53367.45265584 2025-05-03,05:11:09.000,123,11048903,12885,0,1746249068,12950.435004349994,110.27158446000249,53367.43169448 2025-05-03,05:11:10.000,123,11048901,12925,0,1746249069,12950.758347229996,110.54650052999932,53367.319900559996 2025-05-03,05:11:11.000,123,11048973,12925,0,1746249070,12951.128844279992,110.75092530000256,53367.32688768001 2025-05-03,05:11:12.000,123,11048932,12885,0,1746249071,12951.499341329989,111.0892835400009,53367.29195208 2025-05-03,05:11:13.000,123,11048896,13125,0,1746249072,12951.755321109995,111.3360030900003,53367.1941324 2025-05-03,05:11:14.000,123,11048933,12805,0,1746249073,12952.004564579991,111.56157525000162,53367.16618392 2025-05-03,05:11:15.000,123,11048953,12925,0,1746249074,12952.274016980002,111.7307543700008,53367.09631272 2025-05-03,05:11:16.000,123,11048976,12845,0,1746249075,12952.482842589998,111.88583523000125,53367.089325600005 2025-05-03,05:11:17.000,123,11048965,12805,0,1746249076,12952.671459269994,112.06206347999978,53367.01246728001 2025-05-03,05:11:18.000,123,11048931,12805,0,1746249077,12952.84660333,112.23124259999895,53366.92862184 2025-05-03,05:11:19.000,123,11048910,12885,0,1746249078,12953.10258310999,112.4356673700022,53366.91464760001 2025-05-03,05:11:20.000,123,11048922,12965,0,1746249079,12953.372035510001,112.60484649000136,53366.8098408 2025-05-03,05:11:21.000,123,11048924,12685,0,1746249080,12953.675169460003,112.7810747399999,53366.84477640001 2025-05-03,05:11:22.000,123,11048926,12765,0,1746249081,12953.985039719999,113.03484341999865,53366.8098408 2025-05-03,05:11:23.000,123,11048908,12965,0,1746249082,12954.09955698999,113.37320166000427,53366.73298248 2025-05-03,05:11:24.000,123,11048943,13125,0,1746249083,12954.13997484999,113.71860903000197,53366.684072640004 2025-05-03,05:11:25.000,123,11048886,12965,0,1746249084,12954.05913912999,114.09221292000439,53366.66311128 2025-05-03,05:11:26.000,123,11048937,13125,0,1746249085,12953.964830789999,114.36712899000122,53366.57926584001 2025-05-03,05:11:27.000,123,11048885,13205,0,1746249086,12953.897467689989,114.48696420000488,53366.537343120006 2025-05-03,05:11:28.000,123,11048924,12965,0,1746249087,12953.863786139998,114.57155376000446,53366.481446159996 2025-05-03,05:11:29.000,123,11048914,12965,0,1746249088,12953.843577209998,114.73368375000427,53366.355678 2025-05-03,05:11:30.000,123,11048930,13045,0,1746249089,12953.830104589993,114.85351896000066,53366.33471664 2025-05-03,05:11:31.000,123,11048904,12725,0,1746249090,12953.890731379994,114.95925590999832,53366.32772952 2025-05-03,05:11:32.000,123,11048902,12965,0,1746249091,12954.04566651,115.0579437300039,53366.19497424001 2025-05-03,05:11:33.000,123,11048934,12605,0,1746249092,12954.24775581,115.17777894000028,53366.146064399996 2025-05-03,05:11:34.000,123,11048894,12925,0,1746249093,12954.591307620001,115.2553193700005,53366.09016744 2025-05-03,05:11:35.000,123,11048917,12605,0,1746249094,12954.928123119993,115.33285980000073,53366.034270480006 2025-05-03,05:11:36.000,123,11048894,12965,0,1746249095,12955.3861922,115.3681054500048,53366.013309120004 2025-05-03,05:11:37.000,123,11048899,12925,0,1746249096,12955.749952940001,115.41040023000096,53365.92247656 2025-05-03,05:11:38.000,123,11048973,13045,0,1746249097,12956.113713680003,115.47384240000247,53365.88754096001 2025-05-03,05:11:39.000,123,11048906,12925,0,1746249098,12956.443792869999,115.50908804999926,53365.88055384 2025-05-03,05:11:40.000,123,11048908,12845,0,1746249099,12956.78734468,115.57253022000077,53365.831644 2025-05-03,05:11:41.000,123,11048929,12645,0,1746249100,12957.164578039992,115.60777587000484,53365.83863112001 2025-05-03,05:11:42.000,123,11048942,12765,0,1746249101,12957.622647119999,115.7135128200025,53365.845618240004 2025-05-03,05:11:43.000,123,11048920,12725,0,1746249102,12958.013353099996,115.8615445500036,53365.75478568 2025-05-03,05:11:44.000,123,11048964,12765,0,1746249103,12958.336695979997,116.01662541000405,53365.74081144001 2025-05-03,05:11:45.000,123,11048874,12965,0,1746249104,12958.680247789998,116.108264100003,53365.68491448 2025-05-03,05:11:46.000,123,11048963,13045,0,1746249105,12959.010326979995,116.19285366000258,53365.7268372 2025-05-03,05:11:47.000,123,11048940,12965,0,1746249106,12959.407769270001,116.19990279000194,53365.66395312 2025-05-03,05:11:48.000,123,11048923,12965,0,1746249107,12959.879310969998,116.21400105000066,53365.698888720006 2025-05-03,05:11:49.000,123,11048935,12805,0,1746249108,12960.29696218999,116.25629583000409,53365.656966 2025-05-03,05:11:50.000,123,11048887,13125,0,1746249109,12960.761767579992,116.2421975699981,53365.71286296 2025-05-03,05:11:51.000,123,11048961,12765,0,1746249110,12961.091846769988,116.22105018000002,53365.68491448 2025-05-03,05:11:52.000,123,11048952,12845,0,1746249111,12961.287199759994,116.2421975699981,53365.61504328 2025-05-03,05:11:53.000,123,11048935,13125,0,1746249112,12961.448871199995,116.34793452000304,53365.60805616 2025-05-03,05:11:54.000,123,11048944,12925,0,1746249113,12961.59707001999,116.43957321000198,53365.580107680005 2025-05-03,05:11:55.000,123,11048912,12965,0,1746249114,12961.72505991,116.58055581000372,53365.55215920001 2025-05-03,05:11:56.000,123,11048943,13285,0,1746249115,12961.76547777,116.68629276000138,53365.50324936001 2025-05-03,05:11:57.000,123,11048936,13005,0,1746249116,12961.718323599991,116.79202970999904,53365.412416800005 2025-05-03,05:11:58.000,123,11048931,12965,0,1746249117,12961.61727894999,116.85547188000055,53365.363506960006 2025-05-03,05:11:59.000,123,11048978,12765,0,1746249118,12961.489289059995,116.92596318000142,53365.28664864001 2025-05-03,05:12:00.000,123,11048927,12605,0,1746249119,12961.408453339995,116.93301231000078,53365.14690624001 2025-05-03,05:12:01.000,123,11048931,12805,0,1746249120,12961.40171703,116.96825796000485,53365.08402216 2025-05-03,05:12:02.000,123,11048922,12965,0,1746249121,12961.37477178999,117.06694578000315,53365.007163840004 2025-05-03,05:12:03.000,123,11048946,12925,0,1746249122,12961.39498071999,117.19383011999889,53364.89536992 2025-05-03,05:12:04.000,123,11048950,13205,0,1746249123,12961.347826549994,117.39825489000214,53364.71370480001 2025-05-03,05:12:05.000,123,11048897,12925,0,1746249124,12961.35456285999,117.62382705000346,53364.60191088 2025-05-03,05:12:06.000,123,11048984,12925,0,1746249125,12961.33435392999,117.80005530000199,53364.46216848 2025-05-03,05:12:07.000,123,11048936,12925,0,1746249126,12961.29393606999,117.96923442000116,53364.31543896 2025-05-03,05:12:08.000,123,11048969,12765,0,1746249127,12961.25351820999,118.08906963000481,53364.168709440004 2025-05-03,05:12:09.000,123,11048931,12805,0,1746249128,12961.300672379999,118.22300309999991,53364.0499284 2025-05-03,05:12:10.000,123,11048937,12845,0,1746249129,12961.25351820999,118.39218221999909,53363.91717312 2025-05-03,05:12:11.000,123,11048919,12885,0,1746249130,12961.226572969994,118.50496830000338,53363.79140496 2025-05-03,05:12:12.000,123,11048978,12765,0,1746249131,12961.307408689994,118.56841047000489,53363.63070120001 2025-05-03,05:12:13.000,123,11048937,12885,0,1746249132,12961.327617619994,118.63185263999912,53363.48397168 2025-05-03,05:12:14.000,123,11048906,12845,0,1746249133,12961.39498071999,118.70939306999935,53363.29531944001 2025-05-03,05:12:15.000,123,11048905,12965,0,1746249134,12961.43539857999,118.75873698000214,53363.20448688001 2025-05-03,05:12:16.000,123,11048959,12925,0,1746249135,12961.47581643999,118.85742480000044,53363.05077024 2025-05-03,05:12:17.000,123,11048939,13005,0,1746249136,12961.43539857999,118.95611261999875,53362.87609224 2025-05-03,05:12:18.000,123,11048973,12925,0,1746249137,12961.408453339995,119.06889870000305,53362.79923392001 2025-05-03,05:12:19.000,123,11048954,12925,0,1746249138,12961.32088131,119.13939000000391,53362.59660744 2025-05-03,05:12:20.000,123,11048911,12605,0,1746249139,12961.307408689994,119.18873390999943,53362.442890800005 2025-05-03,05:12:21.000,123,11048986,12885,0,1746249140,12961.25351820999,119.25217608000094,53362.24725144001 2025-05-03,05:12:22.000,123,11048969,12685,0,1746249141,12961.219836659999,119.28742172999773,53362.04462496 2025-05-03,05:12:23.000,123,11048977,12885,0,1746249142,12961.125528319993,119.3720112900046,53361.86295984001 2025-05-03,05:12:24.000,123,11048947,12925,0,1746249143,12960.997538429998,119.38610955000331,53361.723217440005 2025-05-03,05:12:25.000,123,11048913,12965,0,1746249144,12960.889757470002,119.42840432999947,53361.47168112 2025-05-03,05:12:26.000,123,11048936,13085,0,1746249145,12960.741558649992,119.42135520000011,53361.290016000006 2025-05-03,05:12:27.000,123,11048977,12685,0,1746249146,12960.633777689996,119.42840432999947,53361.02450544001 2025-05-03,05:12:28.000,123,11048971,12845,0,1746249147,12960.5057878,119.40725694000139,53360.86380168 2025-05-03,05:12:29.000,123,11048903,12965,0,1746249148,12960.48557887,119.47774824000226,53360.66117520001 2025-05-03,05:12:30.000,123,11048895,12685,0,1746249149,12960.41821576999,119.51299388999905,53360.451561600006 2025-05-03,05:12:31.000,123,11048981,12965,0,1746249150,12960.35758897999,119.55528867000248,53360.19303816 2025-05-03,05:12:32.000,123,11048941,12845,0,1746249151,12960.24307171,119.63282910000271,53359.976437440004 2025-05-03,05:12:33.000,123,11048997,12805,0,1746249152,12960.14202706,119.68922214000486,53359.76682384 2025-05-03,05:12:34.000,123,11048942,12685,0,1746249153,12959.966882999994,119.70332040000358,53359.543236000005 2025-05-03,05:12:35.000,123,11048957,12925,0,1746249154,12959.717639529998,119.75266430999909,53359.277725440006 2025-05-03,05:12:36.000,123,11048918,12845,0,1746249155,12959.542495469992,119.73856605000037,53359.07509896 2025-05-03,05:12:37.000,123,11048977,12605,0,1746249156,12959.320197239991,119.75266430999909,53358.83054976 2025-05-03,05:12:38.000,123,11048951,12885,0,1746249157,12959.111371629995,119.76676256999781,53358.52311648 2025-05-03,05:12:39.000,123,11048972,12885,0,1746249158,12958.96317281,119.76676256999781,53358.299528640004 2025-05-03,05:12:40.000,123,11048929,12965,0,1746249159,12958.87560077999,119.7808608300038,53358.02703096001 2025-05-03,05:12:41.000,123,11048950,12885,0,1746249160,12958.90254602,119.75971343999845,53357.71261056 2025-05-03,05:12:42.000,123,11048931,12805,0,1746249161,12958.94296388,119.75971343999845,53357.49600984 2025-05-03,05:12:43.000,123,11048921,12765,0,1746249162,12959.0237996,119.8161064800006,53357.18857656001 2025-05-03,05:12:44.000,123,11048909,12965,0,1746249163,12959.12484425,119.89364691000083,53356.9580016 2025-05-03,05:12:45.000,123,11048941,12885,0,1746249164,12959.16526211,119.90069604000018,53356.71345240001 2025-05-03,05:12:46.000,123,11048980,12565,0,1746249165,12959.23936151999,119.95708908000233,53356.44095472 2025-05-03,05:12:47.000,123,11048930,12645,0,1746249166,12959.279779379991,119.89364691000083,53356.189418400005 2025-05-03,05:12:48.000,123,11048915,12565,0,1746249167,12959.2258889,119.80905735000124,53355.9099336 2025-05-03,05:12:49.000,123,11048910,13045,0,1746249168,12959.15852579999,119.76676256999781,53355.686345760005 2025-05-03,05:12:50.000,123,11048918,12885,0,1746249169,12958.969909119995,119.7808608300038,53355.469745040005 2025-05-03,05:12:51.000,123,11048923,12605,0,1746249170,12958.747610889994,119.75971343999845,53355.253144320006 2025-05-03,05:12:52.000,123,11048905,12685,0,1746249171,12958.558994209998,119.80905735000124,53355.029556479996 2025-05-03,05:12:53.000,123,11048942,13045,0,1746249172,12958.316487049997,119.87249952000275,53354.750071680006 2025-05-03,05:12:54.000,123,11048935,12845,0,1746249173,12958.080716199991,119.85135213000467,53354.52648384001 2025-05-03,05:12:55.000,123,11048880,12885,0,1746249174,12957.87862689999,119.83725386999868,53354.177127840005 2025-05-03,05:12:56.000,123,11048960,12805,0,1746249175,12957.79779117999,119.80200822000188,53353.960527120005 2025-05-03,05:12:57.000,123,11048924,12805,0,1746249176,12957.770845939995,119.79495909000252,53353.58322264 2025-05-03,05:12:58.000,123,11048932,12925,0,1746249177,12957.75737331999,119.79495909000252,53353.35963480001 2025-05-03,05:12:59.000,123,11048913,13085,0,1746249178,12957.669801289994,119.83725386999868,53353.06617576001 2025-05-03,05:13:00.000,123,11048956,12885,0,1746249179,12957.494657229989,119.95708908000233,53352.84957504001 2025-05-03,05:13:01.000,123,11048929,12685,0,1746249180,12957.306040549993,120.0275803800032,53352.54214176001 2025-05-03,05:13:02.000,123,11048934,12925,0,1746249181,12957.144369109992,120.05577690000064,53352.24868272 2025-05-03,05:13:03.000,123,11048935,12805,0,1746249182,12957.070269700002,120.03462951000256,53352.00413352 2025-05-03,05:13:04.000,123,11048883,12565,0,1746249183,12957.137632799997,120.06987515999936,53351.68272600001 2025-05-03,05:13:05.000,123,11048921,12765,0,1746249184,12957.258886379997,120.08397341999807,53351.445163920005 2025-05-03,05:13:06.000,123,11048945,12685,0,1746249185,12957.346458409993,120.15446471999894,53351.179653360006 2025-05-03,05:13:07.000,123,11048958,12925,0,1746249186,12957.413821509988,120.11921907000215,53350.90715568 2025-05-03,05:13:08.000,123,11048905,12805,0,1746249187,12957.434030439988,120.14741558999958,53350.62068376 2025-05-03,05:13:09.000,123,11048908,12845,0,1746249188,12957.521602469998,120.11216994000279,53350.3551732 2025-05-03,05:13:10.000,123,11048956,12725,0,1746249189,12957.690010219994,120.08397341999807,53350.13158536 2025-05-03,05:13:11.000,123,11048894,13045,0,1746249190,12957.85841796999,120.06987515999936,53349.92197176 2025-05-03,05:13:12.000,123,11048897,12645,0,1746249191,12958.02008940999,120.03462951000256,53349.63549984 2025-05-03,05:13:13.000,123,11048874,12925,0,1746249192,12958.161551919991,119.97118734000105,53349.39095064 2025-05-03,05:13:14.000,123,11048889,12965,0,1746249193,12958.269332880001,119.87249952000275,53349.15338856 2025-05-03,05:13:15.000,123,11048897,12685,0,1746249194,12958.397322769997,119.8161064800006,53348.91582648 2025-05-03,05:13:16.000,123,11048913,13045,0,1746249195,12958.532048970003,119.73856605000037,53348.664290160006 2025-05-03,05:13:17.000,123,11048902,12765,0,1746249196,12958.585939449993,119.73856605000037,53348.34288264 2025-05-03,05:13:18.000,123,11048861,12725,0,1746249197,12958.606148379993,119.70332040000358,53348.14724328 2025-05-03,05:13:19.000,123,11048892,12725,0,1746249198,12958.612884689988,119.61873084000399,53347.94461680001 2025-05-03,05:13:20.000,123,11048907,12845,0,1746249199,12958.599412069998,119.5341412800044,53347.71404184 2025-05-03,05:13:21.000,123,11048896,12925,0,1746249200,12958.565730519993,119.46364998000354,53347.469492640004 2025-05-03,05:13:22.000,123,11048863,12765,0,1746249201,12958.511840040002,119.3720112900046,53347.134110880004 2025-05-03,05:13:23.000,123,11048896,12725,0,1746249202,12958.532048970003,119.23807782000222,53346.8266776 2025-05-03,05:13:24.000,123,11048850,13085,0,1746249203,12958.518576349998,119.18168478000007,53346.512257200004 2025-05-03,05:13:25.000,123,11048897,12965,0,1746249204,12958.491631110002,119.06889870000305,53346.246746640005 2025-05-03,05:13:26.000,123,11048917,12885,0,1746249205,12958.511840040002,118.9138178400026,53345.89040352 2025-05-03,05:13:27.000,123,11048866,13005,0,1746249206,12958.532048970003,118.8010317599983,53345.589957359996 2025-05-03,05:13:28.000,123,11048879,12965,0,1746249207,12958.599412069998,118.65300003000448,53345.19867864 2025-05-03,05:13:29.000,123,11048881,12965,0,1746249208,12958.680247789998,118.53316482000082,53344.88425824 2025-05-03,05:13:30.000,123,11048907,13045,0,1746249209,12958.841919229999,118.41332961000444,53344.4859924 2025-05-03,05:13:31.000,123,11048880,12845,0,1746249210,12959.12484425,118.3075926599995,53344.17855912001 2025-05-03,05:13:32.000,123,11048896,12725,0,1746249211,12959.414505579996,118.24415048999799,53343.79426752001 2025-05-03,05:13:33.000,123,11048882,12765,0,1746249212,12959.710903220002,118.19480658000248,53343.514782720005 2025-05-03,05:13:34.000,123,11048857,12965,0,1746249213,12959.906256209993,118.1595609299984,53343.17241384001 2025-05-03,05:13:35.000,123,11048958,12925,0,1746249214,12960.11508181999,118.09611876000417,53342.86498056001 2025-05-03,05:13:36.000,123,11048904,12925,0,1746249215,12960.32390743,117.9974309399986,53342.51562456 2025-05-03,05:13:37.000,123,11048873,12845,0,1746249216,12960.552941969996,117.88464486000157,53342.15229432 2025-05-03,05:13:38.000,123,11048900,12805,0,1746249217,12960.822394369992,117.87759573000221,53341.886783760005 2025-05-03,05:13:39.000,123,11048907,12965,0,1746249218,12961.098583079998,117.85644834000414,53341.5164664 2025-05-03,05:13:40.000,123,11048932,12885,0,1746249219,12961.448871199995,117.90579224999965,53341.2719172 2025-05-03,05:13:41.000,123,11048883,12685,0,1746249220,12961.752005149996,117.94808703000308,53340.92256120001 2025-05-03,05:13:42.000,123,11048888,12965,0,1746249221,12962.082084339992,117.96923442000116,53340.58717944001 2025-05-03,05:13:43.000,123,11048910,12725,0,1746249222,12962.405427219994,117.99038180999923,53340.30070752001 2025-05-03,05:13:44.000,123,11048884,12925,0,1746249223,12962.708561169995,118.0608731100001,53340.03519696001 2025-05-03,05:13:45.000,123,11048882,12605,0,1746249224,12962.917386779991,118.13841354000033,53339.6648796 2025-05-03,05:13:46.000,123,11048901,12765,0,1746249225,12963.079058219992,118.26529788000335,53339.36443344001 2025-05-03,05:13:47.000,123,11048886,12805,0,1746249226,12963.146421320002,118.34283831000357,53339.0709744 2025-05-03,05:13:48.000,123,11048871,13045,0,1746249227,12963.233993349997,118.38513308999973,53338.77751536 2025-05-03,05:13:49.000,123,11048824,12925,0,1746249228,12963.207048110002,118.37103483000101,53338.49803056 2025-05-03,05:13:50.000,123,11048945,12885,0,1746249229,12963.227257040002,118.34283831000357,53338.15566168 2025-05-03,05:13:51.000,123,11048869,12645,0,1746249230,12963.159893939992,118.29349440000078,53337.82027992 2025-05-03,05:13:52.000,123,11048897,12965,0,1746249231,12963.146421320002,118.2089048400012,53337.55476936 2025-05-03,05:13:53.000,123,11048852,12805,0,1746249232,12963.132948699997,118.07497136999882,53337.142529280005 2025-05-03,05:13:54.000,123,11048845,12725,0,1746249233,12963.099267149992,117.99038180999923,53336.80016040001 2025-05-03,05:13:55.000,123,11048916,12845,0,1746249234,12963.139685009992,117.80710443000135,53336.48574 2025-05-03,05:13:56.000,123,11048912,12725,0,1746249235,12963.227257040002,117.55333575000259,53336.136384000005 2025-05-03,05:13:57.000,123,11048925,12965,0,1746249236,12963.240729659992,117.34186184999999,53335.78004088 2025-05-03,05:13:58.000,123,11048891,12845,0,1746249237,12963.469764199988,117.03874925999844,53335.45164624 2025-05-03,05:13:59.000,123,11048881,12885,0,1746249238,12963.826788629995,116.62989971999923,53335.17216144001 2025-05-03,05:14:00.000,123,11048890,12845,0,1746249239,12964.10297734,116.3056397399996,53334.85075392 2025-05-03,05:14:01.000,123,11048922,13245,0,1746249240,12964.278121399992,116.02367454000341,53334.57126912001 2025-05-03,05:14:02.000,123,11048902,13005,0,1746249241,12964.446529150002,115.75580759999866,53334.27082296 2025-05-03,05:14:03.000,123,11048887,12765,0,1746249242,12964.493683319997,115.5513828300027,53334.005312400004 2025-05-03,05:14:04.000,123,11048932,12845,0,1746249243,12964.399374979992,115.4033511000016,53333.64896928 2025-05-03,05:14:05.000,123,11048879,12605,0,1746249244,12964.271385089996,115.19892632999836,53333.37647160001 2025-05-03,05:14:06.000,123,11048951,12885,0,1746249245,12964.10297734,115.00155069000175,53332.97121864001 2025-05-03,05:14:07.000,123,11048910,13085,0,1746249246,12963.927833279995,114.82532244000322,53332.63583688001 2025-05-03,05:14:08.000,123,11048955,12605,0,1746249247,12963.71227135999,114.59270115000254,53332.30045512001 2025-05-03,05:14:09.000,123,11048923,12925,0,1746249248,12963.604490399994,114.27549030000228,53331.95808624001 2025-05-03,05:14:10.000,123,11048921,12885,0,1746249249,12963.516918369998,114.0076233600048,53331.51789768 2025-05-03,05:14:11.000,123,11048943,12805,0,1746249250,12963.436082649998,113.6833633799979,53331.18950304 2025-05-03,05:14:12.000,123,11048921,13125,0,1746249251,12963.321565379993,113.42254556999978,53330.83315992001 2025-05-03,05:14:13.000,123,11048975,12805,0,1746249252,12963.166630250002,113.11238384999888,53330.434894080005 2025-05-03,05:14:14.000,123,11048909,13085,0,1746249253,12963.004958810001,112.8445169100014,53330.03662824 2025-05-03,05:14:15.000,123,11048933,12925,0,1746249254,12962.789396889995,112.4991095400037,53329.57547832 2025-05-03,05:14:16.000,123,11048967,12685,0,1746249255,12962.62098914,112.13255478000065,53329.12830264 2025-05-03,05:14:17.000,123,11048886,12925,0,1746249256,12962.519944489999,111.90698261999933,53328.757985280005 2025-05-03,05:14:18.000,123,11048927,12885,0,1746249257,12962.378481979998,111.71665611000208,53328.34574520001 2025-05-03,05:14:19.000,123,11048894,12605,0,1746249258,12962.418899839999,111.49813308000012,53327.919530880004 2025-05-03,05:14:20.000,123,11048936,12605,0,1746249259,12962.506471869994,111.30780657000287,53327.486329440006 2025-05-03,05:14:21.000,123,11048975,13005,0,1746249260,12962.627725449995,111.15272571000241,53327.09505072001 2025-05-03,05:14:22.000,123,11048920,12845,0,1746249261,12962.79613319999,111.0258413699994,53326.73870760001 2025-05-03,05:14:23.000,123,11048906,13045,0,1746249262,12962.917386779991,110.88485876999766,53326.32646752 2025-05-03,05:14:24.000,123,11048891,12965,0,1746249263,12963.058849289991,110.75797443000192,53325.96313728 2025-05-03,05:14:25.000,123,11048959,12925,0,1746249264,12963.153157629997,110.67338487000234,53325.592819920006 2025-05-03,05:14:26.000,123,11049016,12685,0,1746249265,12963.180102869992,110.68748313000106,53325.22948968001 2025-05-03,05:14:27.000,123,11048883,12605,0,1746249266,12963.065585600001,110.72272877999785,53324.76833976 2025-05-03,05:14:28.000,123,11048845,13045,0,1746249267,12962.957804639991,110.63813921999827,53324.42597088 2025-05-03,05:14:29.000,123,11048907,12605,0,1746249268,12962.92412309,110.5324022700006,53324.05565352001 2025-05-03,05:14:30.000,123,11048983,12965,0,1746249269,12962.937595709991,110.49010749000445,53323.67136192001 2025-05-03,05:14:31.000,123,11048904,13005,0,1746249270,12962.89717784999,110.4689600999991,53323.25912184 2025-05-03,05:14:32.000,123,11048930,12685,0,1746249271,12962.850023679996,110.37732141000015,53322.92374008 2025-05-03,05:14:33.000,123,11048884,13045,0,1746249272,12962.80286951,110.25043707000441,53322.52547424001 2025-05-03,05:14:34.000,123,11048902,12885,0,1746249273,12962.850023679996,110.06715968999924,53322.15515688 2025-05-03,05:14:35.000,123,11048915,12805,0,1746249274,12962.84328737,109.876833180002,53321.76387816 2025-05-03,05:14:36.000,123,11048951,12925,0,1746249275,12962.84328737,109.6935558000041,53321.38657368 2025-05-03,05:14:37.000,123,11048856,12845,0,1746249276,12962.688352239995,109.53847494000365,53321.02324344 2025-05-03,05:14:38.000,123,11048919,12765,0,1746249277,12962.479526629999,109.33405017000041,53320.61799048 2025-05-03,05:14:39.000,123,11048916,12805,0,1746249278,12962.250492089988,109.09437975000037,53320.26164736 2025-05-03,05:14:40.000,123,11048928,13165,0,1746249279,12962.068611720002,108.84061107000161,53319.90530424 2025-05-03,05:14:41.000,123,11048868,12565,0,1746249280,12961.927149210002,108.62208803999965,53319.51402552 2025-05-03,05:14:42.000,123,11048877,12845,0,1746249281,12961.819368249991,108.39651587999833,53319.19261800001 2025-05-03,05:14:43.000,123,11048861,12725,0,1746249282,12961.72505991,108.2202876299998,53318.843262 2025-05-03,05:14:44.000,123,11048925,12845,0,1746249283,12961.60380633,108.0229119900032,53318.46595752 2025-05-03,05:14:45.000,123,11048851,12805,0,1746249284,12961.428662269995,107.79029070000252,53318.05371744 2025-05-03,05:14:46.000,123,11048925,13125,0,1746249285,12961.33435392999,107.57176767000055,53317.690387200004 2025-05-03,05:14:47.000,123,11048891,12925,0,1746249286,12961.307408689994,107.27570420999837,53317.355005440004 2025-05-03,05:14:48.000,123,11048876,12885,0,1746249287,12961.300672379999,107.03603378999833,53317.04757216 2025-05-03,05:14:49.000,123,11048907,12725,0,1746249288,12961.139000939998,106.79636336999829,53316.62135784 2025-05-03,05:14:50.000,123,11048897,12605,0,1746249289,12960.990802120003,106.52144730000146,53316.30693744 2025-05-03,05:14:51.000,123,11048967,12885,0,1746249290,12960.923439019993,106.26062949000334,53315.99950416 2025-05-03,05:14:52.000,123,11048870,12885,0,1746249291,12960.829130680002,106.0209590700033,53315.61521256 2025-05-03,05:14:53.000,123,11048905,12765,0,1746249292,12960.829130680002,105.70374822000304,53315.2798308 2025-05-03,05:14:54.000,123,11048853,12965,0,1746249293,12960.815658059997,105.45702867000364,53315.007333120004 2025-05-03,05:14:55.000,123,11048935,12765,0,1746249294,12960.755031269997,105.11867042999802,53314.66496424001 2025-05-03,05:14:56.000,123,11048930,12925,0,1746249295,12960.909966400002,104.83670523000183,53314.32958248001 2025-05-03,05:14:57.000,123,11048897,12725,0,1746249296,12961.017747359998,104.66752611000265,53313.9872136 2025-05-03,05:14:58.000,123,11048953,12605,0,1746249297,12961.112055699989,104.5124452500022,53313.72869016001 2025-05-03,05:14:59.000,123,11048854,12805,0,1746249298,12961.240045589999,104.37146265000047,53313.45619248 2025-05-03,05:15:00.000,123,11048966,12605,0,1746249299,12961.40171703,104.23048004999873,53313.21164328 2025-05-03,05:15:01.000,123,11048892,12845,0,1746249300,12961.61727894999,104.0542518000002,53312.87626152 2025-05-03,05:15:02.000,123,11048900,13005,0,1746249301,12961.859786109992,103.84277790000488,53312.729532000005 2025-05-03,05:15:03.000,123,11048922,13005,0,1746249302,12962.129238510002,103.66654964999907,53312.4500472 2025-05-03,05:15:04.000,123,11048890,12605,0,1746249303,12962.49299924999,103.48327227000118,53312.30331768 2025-05-03,05:15:05.000,123,11048978,12965,0,1746249304,12962.82307844,103.32819141000073,53312.14960104001 2025-05-03,05:15:06.000,123,11048902,13045,0,1746249305,12963.186839180002,103.1519631600022,53311.98191016001 2025-05-03,05:15:07.000,123,11048871,12965,0,1746249306,12963.436082649998,103.04622621000453,53311.793257920006 2025-05-03,05:15:08.000,123,11048869,12845,0,1746249307,12963.591017779989,102.93344013000024,53311.65351552 2025-05-03,05:15:09.000,123,11048922,12885,0,1746249308,12963.611226709989,102.82065405000321,53311.506786000005 2025-05-03,05:15:10.000,123,11048967,12765,0,1746249309,12963.570808849989,102.58803276000253,53311.36005648001 2025-05-03,05:15:11.000,123,11048889,12925,0,1746249310,12963.543863609993,102.27082191000227,53311.19935272 2025-05-03,05:15:12.000,123,11048900,12685,0,1746249311,12963.611226709989,102.0029549700048,53311.09454592001 2025-05-03,05:15:13.000,123,11048866,12885,0,1746249312,12963.739216599999,101.72803890000068,53310.898906559996 2025-05-03,05:15:14.000,123,11048895,12765,0,1746249313,12963.95477851999,101.48131935000129,53310.80108688 2025-05-03,05:15:15.000,123,11048938,13005,0,1746249314,12964.156867819991,101.27689457999804,53310.66134448001 2025-05-03,05:15:16.000,123,11048893,13045,0,1746249315,12964.358957119992,101.09361720000015,53310.50762784 2025-05-03,05:15:17.000,123,11048896,12765,0,1746249316,12964.507155940002,100.91738895000162,53310.42378240001 2025-05-03,05:15:18.000,123,11048926,12765,0,1746249317,12964.628409520003,100.7905046099986,53310.263078640004 2025-05-03,05:15:19.000,123,11048910,12925,0,1746249318,12964.587991660002,100.64952201000415,53310.12333624 2025-05-03,05:15:20.000,123,11048915,12925,0,1746249319,12964.345484500001,100.57903071000328,53309.948658240006 2025-05-03,05:15:21.000,123,11048913,13005,0,1746249320,12963.988460069995,100.29001638000045,53309.80192872001 2025-05-03,05:15:22.000,123,11048924,12725,0,1746249321,12963.88067911,99.94460901000275,53309.65519920001 2025-05-03,05:15:23.000,123,11048920,13005,0,1746249322,12963.79310707999,99.62034903000313,53309.45257272 2025-05-03,05:15:24.000,123,11048868,12805,0,1746249323,12963.82005232,99.33838382999966,53309.277894720006 2025-05-03,05:15:25.000,123,11048916,12925,0,1746249324,12963.83352493999,99.1198607999977,53309.18007504001 2025-05-03,05:15:26.000,123,11048944,12685,0,1746249325,12963.90088804,98.88019037999766,53308.97046144 2025-05-03,05:15:27.000,123,11048887,12925,0,1746249326,12963.968251139995,98.6405199600049,53308.84469328001 2025-05-03,05:15:28.000,123,11048918,12925,0,1746249327,12963.93456958999,98.45724257999973,53308.68398952 2025-05-03,05:15:29.000,123,11048903,12885,0,1746249328,12963.91436065999,98.19642477000161,53308.52328576 2025-05-03,05:15:30.000,123,11048890,12765,0,1746249329,12963.90088804,97.99199999999837,53308.37655624 2025-05-03,05:15:31.000,123,11048924,12965,0,1746249330,12963.89415172999,97.77347697000368,53308.24380096001 2025-05-03,05:15:32.000,123,11048932,13005,0,1746249331,12963.90088804,97.56200307000108,53308.09008432 2025-05-03,05:15:33.000,123,11048917,12845,0,1746249332,12963.79984339,97.35052916999848,53307.90841920001 2025-05-03,05:15:34.000,123,11048924,12885,0,1746249333,12963.617963019999,97.06856397000229,53307.78265104 2025-05-03,05:15:35.000,123,11048923,13085,0,1746249334,12963.463027889993,96.74430399000266,53307.63592152 2025-05-03,05:15:36.000,123,11048931,12885,0,1746249335,12963.422610029993,96.4270931400024,53307.4193208 2025-05-03,05:15:37.000,123,11048904,12965,0,1746249336,12963.395664789998,96.13102968000021,53307.30752688001 2025-05-03,05:15:38.000,123,11048903,12805,0,1746249337,12963.348510620002,95.8702118700021,53307.15381024 2025-05-03,05:15:39.000,123,11048933,12925,0,1746249338,12963.382192169993,95.54595189000247,53306.97214512001 2025-05-03,05:15:40.000,123,11048930,12965,0,1746249339,12963.436082649998,95.24988843000028,53306.860351200005 2025-05-03,05:15:41.000,123,11048925,12845,0,1746249340,12963.429346339988,94.96087410000473,53306.74855728 2025-05-03,05:15:42.000,123,11048928,12965,0,1746249341,12963.496709439998,94.65776151000318,53306.5808664 2025-05-03,05:15:43.000,123,11048891,13165,0,1746249342,12963.516918369998,94.39694369999779,53306.43413688 2025-05-03,05:15:44.000,123,11048941,13045,0,1746249343,12963.530390989989,94.12907676000032,53306.35029144001 2025-05-03,05:15:45.000,123,11048918,12725,0,1746249344,12963.564072539994,93.93170112000371,53306.18260056001 2025-05-03,05:15:46.000,123,11048885,12805,0,1746249345,12963.543863609993,93.79776765000133,53306.06381952001 2025-05-03,05:15:47.000,123,11048925,12805,0,1746249346,12963.543863609993,93.57924461999937,53305.972986960005 2025-05-03,05:15:48.000,123,11048946,13125,0,1746249347,12963.570808849989,93.35367245999805,53305.86119304 2025-05-03,05:15:49.000,123,11048947,13085,0,1746249348,12963.557336229998,93.14924769000208,53305.74939912001 2025-05-03,05:15:50.000,123,11048968,12725,0,1746249349,12963.584281469994,92.95892118000484,53305.67952792001 2025-05-03,05:15:51.000,123,11048872,12805,0,1746249350,12963.631435639989,92.72629989000416,53305.539785520006 2025-05-03,05:15:52.000,123,11048909,12605,0,1746249351,12963.685326119994,92.53597337999963,53305.49087568001 2025-05-03,05:15:53.000,123,11048917,12685,0,1746249352,12963.73248028999,92.33154861000367,53305.37908176 2025-05-03,05:15:54.000,123,11048918,13165,0,1746249353,12963.85373386999,92.17646775000321,53305.26728784 2025-05-03,05:15:55.000,123,11048913,12725,0,1746249354,12964.04235055,91.96499385000061,53305.21139088 2025-05-03,05:15:56.000,123,11048925,12685,0,1746249355,12964.197285679991,91.81696211999952,53305.16248104 2025-05-03,05:15:57.000,123,11048907,12605,0,1746249356,12964.257912469991,91.6548321299997,53305.05068712 2025-05-03,05:15:58.000,123,11048908,12965,0,1746249357,12964.325275570001,91.48565301000053,53304.95985456001 2025-05-03,05:15:59.000,123,11048935,12885,0,1746249358,12964.325275570001,91.29532650000328,53304.92491896 2025-05-03,05:16:00.000,123,11048852,12965,0,1746249359,12964.311802949996,91.01336129999981,53304.848060640004 2025-05-03,05:16:01.000,123,11048928,12765,0,1746249360,12964.325275570001,90.73844523000298,53304.799150800005 2025-05-03,05:16:02.000,123,11048930,12965,0,1746249361,12964.352220809997,90.48467655000422,53304.78517656 2025-05-03,05:16:03.000,123,11048914,12765,0,1746249362,12964.426320220002,90.22385873999883,53304.64543416 2025-05-03,05:16:04.000,123,11048921,13085,0,1746249363,12964.392638669997,89.97713918999943,53304.59652432 2025-05-03,05:16:05.000,123,11048874,12765,0,1746249364,12964.358957119992,89.75861616000475,53304.512678880004 2025-05-03,05:16:06.000,123,11048954,12965,0,1746249365,12964.305066640001,89.5541913900015,53304.4497948 2025-05-03,05:16:07.000,123,11048916,12965,0,1746249366,12964.318539259992,89.25107879999996,53304.40088496 2025-05-03,05:16:08.000,123,11048914,12885,0,1746249367,12964.379166049992,89.08189968000079,53304.31703952001 2025-05-03,05:16:09.000,123,11048937,12925,0,1746249368,12964.358957119992,88.91272056000162,53304.21223272 2025-05-03,05:16:10.000,123,11048911,13005,0,1746249369,12964.318539259992,88.73649231000309,53304.19127136001 2025-05-03,05:16:11.000,123,11048957,12765,0,1746249370,12964.177076749991,88.48977276000369,53304.05152896001 2025-05-03,05:16:12.000,123,11048872,12765,0,1746249371,12964.1433952,88.2923971199998,53303.995632 2025-05-03,05:16:13.000,123,11048900,12925,0,1746249372,12964.06255948,88.04567757000041,53303.862876720006 2025-05-03,05:16:14.000,123,11048955,12885,0,1746249373,12963.968251139995,87.81305627999973,53303.80697976 2025-05-03,05:16:15.000,123,11048871,12885,0,1746249374,12963.81331600999,87.59453324999777,53303.723134320004 2025-05-03,05:16:16.000,123,11048929,12685,0,1746249375,12963.671853499989,87.30551892000221,53303.60435328 2025-05-03,05:16:17.000,123,11048898,12605,0,1746249376,12963.476500509998,87.02355371999874,53303.49954648001 2025-05-03,05:16:18.000,123,11048916,12765,0,1746249377,12963.335037999997,86.76273591000063,53303.42268816 2025-05-03,05:16:19.000,123,11048943,13005,0,1746249378,12963.099267149992,86.45962331999908,53303.26897152 2025-05-03,05:16:20.000,123,11048893,12965,0,1746249379,12962.917386779991,86.15651073000481,53303.10128064 2025-05-03,05:16:21.000,123,11048917,12805,0,1746249380,12962.59404389999,85.8463490100039,53303.003460960004 2025-05-03,05:16:22.000,123,11048918,13165,0,1746249381,12962.297646259998,85.52208903000428,53302.884679920004 2025-05-03,05:16:23.000,123,11048892,12725,0,1746249382,12962.007984930002,85.20487818000402,53302.73096328001 2025-05-03,05:16:24.000,123,11048882,13045,0,1746249383,12961.738532529991,84.8665199399984,53302.59122088001 2025-05-03,05:16:25.000,123,11048870,12885,0,1746249384,12961.388244409995,84.54225995999877,53302.402568640005 2025-05-03,05:16:26.000,123,11048887,12805,0,1746249385,12961.192891419989,84.21095084999979,53302.22789064001 2025-05-03,05:16:27.000,123,11048897,13085,0,1746249386,12961.024483669993,83.97832955999911,53302.02526416 2025-05-03,05:16:28.000,123,11048890,12885,0,1746249387,12960.842603299992,83.7809539200025,53301.84359904001 2025-05-03,05:16:29.000,123,11048958,12845,0,1746249388,12960.687668170001,83.5342343700031,53301.66892104 2025-05-03,05:16:30.000,123,11048882,12565,0,1746249389,12960.532733039996,83.32980959999986,53301.4802688 2025-05-03,05:16:31.000,123,11048945,12965,0,1746249390,12960.35758897999,83.16063048000069,53301.34052640001 2025-05-03,05:16:32.000,123,11048909,12605,0,1746249391,12960.15549967999,82.94210744999873,53301.1658484 2025-05-03,05:16:33.000,123,11048897,12965,0,1746249392,12959.926465139994,82.63194572999782,53300.97719616 2025-05-03,05:16:34.000,123,11048904,13125,0,1746249393,12959.832156799988,82.30063661999884,53300.80251816 2025-05-03,05:16:35.000,123,11048923,12965,0,1746249394,12959.778266319998,82.06801532999816,53300.62784016001 2025-05-03,05:16:36.000,123,11048924,12925,0,1746249395,12959.758057389998,81.83539404000476,53300.439187920005 2025-05-03,05:16:37.000,123,11048902,12965,0,1746249396,12959.744584769993,81.6168710100028,53300.285471279996 2025-05-03,05:16:38.000,123,11048915,13045,0,1746249397,12959.724375839993,81.4053971100002,53300.1876516 2025-05-03,05:16:39.000,123,11048921,13085,0,1746249398,12959.562704399992,81.11638278000464,53300.02694784001 2025-05-03,05:16:40.000,123,11048895,12845,0,1746249399,12959.515550229997,80.79917193000438,53299.90816680001 2025-05-03,05:16:41.000,123,11048946,12965,0,1746249400,12959.508813920002,80.48901021000347,53299.838295600006 2025-05-03,05:16:42.000,123,11048913,13045,0,1746249401,12959.569440710002,80.20704501,53299.670604720006 2025-05-03,05:16:43.000,123,11048957,12965,0,1746249402,12959.616594879997,79.97442371999932,53299.614707759996 2025-05-03,05:16:44.000,123,11048926,13125,0,1746249403,12959.663749049992,79.79114634000143,53299.45400400001 2025-05-03,05:16:45.000,123,11048878,12965,0,1746249404,12959.636803809997,79.5514759200014,53299.447016879996 2025-05-03,05:16:46.000,123,11048941,12645,0,1746249405,12959.576177019997,79.27655985000456,53299.37015856 2025-05-03,05:16:47.000,123,11048944,12925,0,1746249406,12959.421241889992,79.03688943000452,53299.23041616 2025-05-03,05:16:48.000,123,11048946,13005,0,1746249407,12959.320197239991,78.83951379000064,53299.12560936 2025-05-03,05:16:49.000,123,11048881,12965,0,1746249408,12959.171998419995,78.62099075999868,53299.00682832 2025-05-03,05:16:50.000,123,11048914,12725,0,1746249409,12959.10463532,78.32492730000376,53298.99285408001 2025-05-03,05:16:51.000,123,11048928,12925,0,1746249410,12959.09789900999,78.02181471000222,53298.83913744 2025-05-03,05:16:52.000,123,11048900,12965,0,1746249411,12959.11810793999,77.81738993999898,53298.82516320001 2025-05-03,05:16:53.000,123,11048894,12685,0,1746249412,12959.09789900999,77.67640734000452,53298.72734352 2025-05-03,05:16:54.000,123,11048920,12965,0,1746249413,12958.909282329994,77.49312995999935,53298.664459440006 2025-05-03,05:16:55.000,123,11048879,12925,0,1746249414,12958.660038859998,77.1900173699978,53298.60856248001 2025-05-03,05:16:56.000,123,11048934,12685,0,1746249415,12958.383850149992,76.89395391000289,53298.545678400005 2025-05-03,05:16:57.000,123,11048935,12605,0,1746249416,12958.188497160001,76.66838175000157,53298.44785872001 2025-05-03,05:16:58.000,123,11048909,12765,0,1746249417,12958.073979889996,76.40756394000346,53298.39196176 2025-05-03,05:16:59.000,123,11048934,12605,0,1746249418,12958.013353099996,76.21723742999893,53298.22427088 2025-05-03,05:17:00.000,123,11048917,12765,0,1746249419,12957.90557214,76.07625483000447,53298.13343832001 2025-05-03,05:17:01.000,123,11048911,12965,0,1746249420,12957.82473642,75.91412484000466,53298.07055424 2025-05-03,05:17:02.000,123,11048960,12725,0,1746249421,12957.710219149994,75.70265094000206,53297.923824720005 2025-05-03,05:17:03.000,123,11048921,12765,0,1746249422,12957.514866159989,75.43478400000458,53297.84696640001 2025-05-03,05:17:04.000,123,11048942,13165,0,1746249423,12957.353194720003,75.12462228000368,53297.756133840005 2025-05-03,05:17:05.000,123,11048943,12765,0,1746249424,12957.157841729997,74.77216577999934,53297.658314160006 2025-05-03,05:17:06.000,123,11048946,12845,0,1746249425,12957.016379219996,74.47610232000443,53297.52555888 2025-05-03,05:17:07.000,123,11048906,13125,0,1746249426,12956.935543499996,74.10954756000137,53297.41376496001 2025-05-03,05:17:08.000,123,11048909,12845,0,1746249427,12956.8681804,73.79938584000047,53297.27402256001 2025-05-03,05:17:09.000,123,11048933,12845,0,1746249428,12956.794080989996,73.55266629000107,53297.17620288001 2025-05-03,05:17:10.000,123,11048897,12885,0,1746249429,12956.68630003,73.3834871700019,53296.98056352001 2025-05-03,05:17:11.000,123,11048934,12765,0,1746249430,12956.490947039994,73.09447283999907,53296.868769600005 2025-05-03,05:17:12.000,123,11048923,13165,0,1746249431,12956.309066669994,72.8266059000016,53296.76396280001 2025-05-03,05:17:13.000,123,11048916,13125,0,1746249432,12956.194549399988,72.4811985300039,53296.64518176001 2025-05-03,05:17:14.000,123,11048952,13085,0,1746249433,12956.140658919998,72.20628245999978,53296.52640072001 2025-05-03,05:17:15.000,123,11048897,12605,0,1746249434,12956.140658919998,72.09349638000276,53296.37268408 2025-05-03,05:17:16.000,123,11048967,13005,0,1746249435,12956.093504750002,71.95956291000039,53296.26089016001 2025-05-03,05:17:17.000,123,11048941,12645,0,1746249436,12955.770161870001,71.8749733500008,53296.10717352 2025-05-03,05:17:18.000,123,11048898,12805,0,1746249437,12955.32556541,71.71284336000099,53295.93948264 2025-05-03,05:17:19.000,123,11048968,13125,0,1746249438,12954.827078469993,71.58595901999797,53295.85563720001 2025-05-03,05:17:20.000,123,11048905,12765,0,1746249439,12954.375745699996,71.33923946999857,53295.6809592 2025-05-03,05:17:21.000,123,11048943,12845,0,1746249440,12954.153447469995,71.08547078999982,53295.49230696 2025-05-03,05:17:22.000,123,11048957,12925,0,1746249441,12953.971567099994,70.86694775999786,53295.35256456001 2025-05-03,05:17:23.000,123,11048981,13085,0,1746249442,12953.681905769998,70.66957212000125,53295.17089944 2025-05-03,05:17:24.000,123,11048950,13085,0,1746249443,12953.196891449996,70.48629474000336,53295.024169920005 2025-05-03,05:17:25.000,123,11048901,12925,0,1746249444,12952.785976539999,70.27482084000076,53294.79359496 2025-05-03,05:17:26.000,123,11048953,12885,0,1746249445,12952.509787829993,69.95056086000113,53294.67481392 2025-05-03,05:17:27.000,123,11048931,12925,0,1746249446,12952.119081849996,69.58400609999808,53294.44423896001 2025-05-03,05:17:28.000,123,11049010,12925,0,1746249447,12951.74184848999,69.06237048000185,53294.22065112 2025-05-03,05:17:29.000,123,11048945,12765,0,1746249448,12951.499341329989,68.60417702999985,53294.018024640005 2025-05-03,05:17:30.000,123,11048932,12965,0,1746249449,12951.277043100003,68.2658187900015,53293.88526936 2025-05-03,05:17:31.000,123,11048940,12965,0,1746249450,12951.061481179997,67.80057621000014,53293.6197588 2025-05-03,05:17:32.000,123,11048963,12685,0,1746249451,12950.83244664,67.33533362999879,53293.417132320006 2025-05-03,05:17:33.000,123,11048938,12685,0,1746249452,12950.818974019996,66.86304191999807,53293.3053384 2025-05-03,05:17:34.000,123,11049004,12965,0,1746249453,12950.906546049991,66.58107672000187,53293.08873768 2025-05-03,05:17:35.000,123,11048927,12605,0,1746249454,12950.899809739996,66.33435717000248,53292.96995664 2025-05-03,05:17:36.000,123,11048979,12845,0,1746249455,12950.946963909992,66.03124458000093,53292.7813044 2025-05-03,05:17:37.000,123,11048969,13125,0,1746249456,12951.034535940002,65.81272154999897,53292.63457488 2025-05-03,05:17:38.000,123,11048968,12725,0,1746249457,12951.048008559992,65.6435424299998,53292.54374232 2025-05-03,05:17:39.000,123,11048927,12725,0,1746249458,12950.933491290001,65.53075635000278,53292.41797416 2025-05-03,05:17:40.000,123,11048970,12805,0,1746249459,12950.63035734,65.29108593000274,53292.292206000006 2025-05-03,05:17:41.000,123,11048973,13005,0,1746249460,12950.387850179999,64.9527276900044,53292.1524636 2025-05-03,05:17:42.000,123,11048964,13085,0,1746249461,12950.172288259993,64.68486074999964,53292.01970832 2025-05-03,05:17:43.000,123,11048962,12965,0,1746249462,12950.118397779988,64.40289555000345,53291.956824240006 2025-05-03,05:17:44.000,123,11048981,12725,0,1746249463,12950.091452539993,64.15617600000405,53291.82406896 2025-05-03,05:17:45.000,123,11048938,12885,0,1746249464,12950.071243609993,63.93765297000209,53291.72624928 2025-05-03,05:17:46.000,123,11048966,12685,0,1746249465,12950.057770990003,63.65568776999862,53291.61445536001 2025-05-03,05:17:47.000,123,11048946,12805,0,1746249466,12950.145343019998,63.33847691999836,53291.53759704 2025-05-03,05:17:48.000,123,11048966,12965,0,1746249467,12950.32048707999,63.00716780999937,53291.42580312001 2025-05-03,05:17:49.000,123,11048933,12725,0,1746249468,12950.48889483,62.809792170002765,53291.383880400004 2025-05-03,05:17:50.000,123,11048937,12765,0,1746249469,12950.596675789995,62.640613050003594,53291.30702208001 2025-05-03,05:17:51.000,123,11048928,12885,0,1746249470,12950.70445674999,62.50667958000122,53291.30702208001 2025-05-03,05:17:52.000,123,11048966,12765,0,1746249471,12950.70445674999,62.407991760002915,53291.34195768 2025-05-03,05:17:53.000,123,11048949,12645,0,1746249472,12950.785292469991,62.19651786000031,53291.32798344001 2025-05-03,05:17:54.000,123,11048937,12965,0,1746249473,12950.906546049991,62.0343878700005,53291.29304784 2025-05-03,05:17:55.000,123,11048925,12885,0,1746249474,12950.987381769992,61.9357000500022,53291.265099360004 2025-05-03,05:17:56.000,123,11048912,12885,0,1746249475,12951.074953800002,61.80881570999918,53291.286060720005 2025-05-03,05:17:57.000,123,11048930,13005,0,1746249476,12951.101899039997,61.731275279998954,53291.23016376001 2025-05-03,05:17:58.000,123,11048913,12925,0,1746249477,12951.128844279992,61.63258746000065,53291.19522816 2025-05-03,05:17:59.000,123,11048961,12725,0,1746249478,12951.054744870002,61.491604859998915,53291.20221528 2025-05-03,05:18:00.000,123,11048939,12845,0,1746249479,12950.866128189991,61.308327480001026,53291.216189520004 2025-05-03,05:18:01.000,123,11048949,12845,0,1746249480,12950.56973055,61.132099230002495,53291.16029256001 2025-05-03,05:18:02.000,123,11048951,12925,0,1746249481,12950.239651359989,60.97701837000204,53291.13234408 2025-05-03,05:18:03.000,123,11048942,12925,0,1746249482,12949.889363239992,60.737347950002004,53291.09042136001 2025-05-03,05:18:04.000,123,11048967,13045,0,1746249483,12949.673801320001,60.3919405800043,53291.069460000006 2025-05-03,05:18:05.000,123,11048954,12885,0,1746249484,12949.478448329995,60.03243495000061,53291.06247288001 2025-05-03,05:18:06.000,123,11048943,13165,0,1746249485,12949.316776889995,59.76456801000313,53291.06247288001 2025-05-03,05:18:07.000,123,11048953,12925,0,1746249486,12949.074269729994,59.60948715000268,53290.92273048001 2025-05-03,05:18:08.000,123,11048911,12605,0,1746249487,12948.764399469997,59.36981673000264,53290.85285928001 2025-05-03,05:18:09.000,123,11048927,12965,0,1746249488,12948.494947070001,59.1301463100026,53290.80394944001 2025-05-03,05:18:10.000,123,11048882,12805,0,1746249489,12948.33327563,58.84818110999913,53290.74805248 2025-05-03,05:18:11.000,123,11048907,12925,0,1746249490,12948.25243991,58.50277374000143,53290.69914264 2025-05-03,05:18:12.000,123,11048931,12845,0,1746249491,12948.218758359995,58.2137594099986,53290.69914264 2025-05-03,05:18:13.000,123,11048971,12925,0,1746249492,12948.1109774,57.89654855999834,53290.70612976001 2025-05-03,05:18:14.000,123,11048979,12925,0,1746249493,12947.98298750999,57.61458336000214,53290.713116880004 2025-05-03,05:18:15.000,123,11048917,12765,0,1746249494,12947.868470239999,57.3114707700006,53290.74805248 2025-05-03,05:18:16.000,123,11048927,12765,0,1746249495,12947.794370829994,56.95196514000418,53290.678181279996 2025-05-03,05:18:17.000,123,11048952,12765,0,1746249496,12947.774161899993,56.58541038000112,53290.74106536 2025-05-03,05:18:18.000,123,11048932,12765,0,1746249497,12947.760689279989,56.19065910000063,53290.782988080005 2025-05-03,05:18:19.000,123,11048936,12725,0,1746249498,12947.632699389993,55.8029569499995,53290.80394944001 2025-05-03,05:18:20.000,123,11048950,12765,0,1746249499,12947.497973190002,55.457549580001796,53290.86683352 2025-05-03,05:18:21.000,123,11048919,12885,0,1746249500,12947.477764260002,55.14738786000089,53290.8598464 2025-05-03,05:18:22.000,123,11048922,12765,0,1746249501,12947.437346400002,54.95001222000428,53290.89478200001 2025-05-03,05:18:23.000,123,11048895,13125,0,1746249502,12947.295883890001,54.780833099997835,53290.89478200001 2025-05-03,05:18:24.000,123,11048943,12925,0,1746249503,12947.060113039995,54.49181877000228,53290.929717600004 2025-05-03,05:18:25.000,123,11048948,12925,0,1746249504,12946.75024278,54.238050090003526,53290.92273048001 2025-05-03,05:18:26.000,123,11048946,12725,0,1746249505,12946.453845139993,53.977232279998134,53290.845872159996 2025-05-03,05:18:27.000,123,11048919,12805,0,1746249506,12946.069875469992,53.667070560004504,53290.85285928001 2025-05-03,05:18:28.000,123,11048927,12805,0,1746249507,12945.638751629995,53.2441227599993,53290.86683352 2025-05-03,05:18:29.000,123,11048920,13005,0,1746249508,12945.295199819993,52.8634697400048,53290.75503960001 2025-05-03,05:18:30.000,123,11048925,12885,0,1746249509,12944.992065869992,52.48986585000239,53290.734078240006 2025-05-03,05:18:31.000,123,11048933,12925,0,1746249510,12944.69566823,52.059868919997825,53290.664207040005 2025-05-03,05:18:32.000,123,11048888,13085,0,1746249511,12944.39253428,51.6369211199999,53290.615297200005 2025-05-03,05:18:33.000,123,11048875,13045,0,1746249512,12944.170236049998,51.22102245000133,53290.57337448 2025-05-03,05:18:34.000,123,11048891,13005,0,1746249513,12944.008564609998,50.79102552000404,53290.5803616 2025-05-03,05:18:35.000,123,11048948,13045,0,1746249514,12943.961410440003,50.36807771999884,53290.52446464 2025-05-03,05:18:36.000,123,11048901,12765,0,1746249515,12943.786266379997,50.022670350001135,53290.510490399996 2025-05-03,05:18:37.000,123,11048910,12885,0,1746249516,12943.577440770001,49.76185254000302,53290.4755548 2025-05-03,05:18:38.000,123,11048910,12725,0,1746249517,12943.30798836999,49.48693646999891,53290.55241312 2025-05-03,05:18:39.000,123,11048901,12725,0,1746249518,12942.890337149998,49.19792214000336,53290.50350328 2025-05-03,05:18:40.000,123,11048950,12925,0,1746249519,12942.499631170002,48.88071129000309,53290.52446464 2025-05-03,05:18:41.000,123,11048941,12845,0,1746249520,12942.07524364,48.626942610004335,53290.4755548 2025-05-03,05:18:42.000,123,11048889,12885,0,1746249521,12941.543075150003,48.31678089000343,53290.46158056 2025-05-03,05:18:43.000,123,11048910,12605,0,1746249522,12941.085006069996,47.893833089998225,53290.45459344 2025-05-03,05:18:44.000,123,11048907,12925,0,1746249523,12940.701036399994,47.44268877000286,53290.41267072 2025-05-03,05:18:45.000,123,11048909,13045,0,1746249524,12940.384429829988,47.05498662000173,53290.45459344 2025-05-03,05:18:46.000,123,11048921,12845,0,1746249525,12940.209285769997,46.74482490000082,53290.43363208 2025-05-03,05:18:47.000,123,11048902,13005,0,1746249526,12939.986987539996,46.52630186999886,53290.46856768001 2025-05-03,05:18:48.000,123,11048932,12605,0,1746249527,12939.683853589995,46.19499275999988,53290.4755548 2025-05-03,05:18:49.000,123,11048905,12965,0,1746249528,12939.47502798,45.814339739998104,53290.53145176 2025-05-03,05:18:50.000,123,11048927,13125,0,1746249529,12939.340301779994,45.567620189998706,53290.566387360006 2025-05-03,05:18:51.000,123,11048910,12965,0,1746249530,12939.259466059993,45.3702445500021,53290.5803616 2025-05-03,05:18:52.000,123,11048918,13045,0,1746249531,12939.104530930003,45.1235250000027,53290.63625856001 2025-05-03,05:18:53.000,123,11048913,12645,0,1746249532,12938.821605910001,44.83451066999987,53290.678181279996 2025-05-03,05:18:54.000,123,11048882,12925,0,1746249533,12938.673407089991,44.49615243000153,53290.713116880004 2025-05-03,05:18:55.000,123,11048908,12685,0,1746249534,12938.4780541,44.21418722999806,53290.74106536 2025-05-03,05:18:56.000,123,11048913,12885,0,1746249535,12938.32985527999,43.83353421000356,53290.79696232 2025-05-03,05:18:57.000,123,11048896,12725,0,1746249536,12938.222074319994,43.544519880000735,53290.831897920005 2025-05-03,05:18:58.000,123,11048891,12885,0,1746249537,12937.945885609988,43.2696038100039,53290.929717600004 2025-05-03,05:18:59.000,123,11048950,13045,0,1746249538,12937.743796310002,42.88895079000213,53290.9646532 2025-05-03,05:19:00.000,123,11048889,12805,0,1746249539,12937.534970699991,42.501248640000995,53291.02055016001 2025-05-03,05:19:01.000,123,11048909,12845,0,1746249540,12937.4002445,42.20518517999881,53291.097408480004 2025-05-03,05:19:02.000,123,11048902,12805,0,1746249541,12937.265518299995,41.873876069999824,53291.1742668 2025-05-03,05:19:03.000,123,11048915,12805,0,1746249542,12937.25878199,41.56371434999892,53291.244138 2025-05-03,05:19:04.000,123,11048938,12925,0,1746249543,12937.25204567999,41.31699479999952,53291.383880400004 2025-05-03,05:19:05.000,123,11048923,12965,0,1746249544,12937.245309369995,41.03502960000333,53291.48170008 2025-05-03,05:19:06.000,123,11048977,13005,0,1746249545,12937.245309369995,40.774211789997935,53291.5585584 2025-05-03,05:19:07.000,123,11048906,12605,0,1746249546,12937.25204567999,40.52044310999918,53291.70528792 2025-05-03,05:19:08.000,123,11048966,12965,0,1746249547,12937.25878199,40.27372355999978,53291.86599168 2025-05-03,05:19:09.000,123,11048960,12605,0,1746249548,12937.21162781999,40.03405313999974,53292.04066968 2025-05-03,05:19:10.000,123,11048948,12725,0,1746249549,12937.164473649995,39.76618620000227,53292.23630904001 2025-05-03,05:19:11.000,123,11048996,12765,0,1746249550,12937.17120995999,39.51241752000351,53292.44592264 2025-05-03,05:19:12.000,123,11048950,12925,0,1746249551,12937.15773734,39.21635406000132,53292.56470368 2025-05-03,05:19:13.000,123,11048921,13085,0,1746249552,12937.15773734,38.962585380002565,53292.73938168001 2025-05-03,05:19:14.000,123,11048939,12805,0,1746249553,12937.21162781999,38.71586583000317,53292.990918 2025-05-03,05:19:15.000,123,11048891,12845,0,1746249554,12937.15773734,38.518490189999284,53293.12367328001 2025-05-03,05:19:16.000,123,11048939,12925,0,1746249555,12937.07016530999,38.31406542000332,53293.396170960004 2025-05-03,05:19:17.000,123,11048947,12765,0,1746249556,12936.834394459998,38.095542390001356,53293.57783608001 2025-05-03,05:19:18.000,123,11048961,12685,0,1746249557,12936.463897410002,37.813577189997886,53293.77347544001 2025-05-03,05:19:19.000,123,11048998,12885,0,1746249558,12936.01930095,37.54571025000041,53294.03199888 2025-05-03,05:19:20.000,123,11048934,12845,0,1746249559,12935.466923530003,37.235548529999505,53294.19270264 2025-05-03,05:19:21.000,123,11048954,12965,0,1746249560,12934.988645519996,36.91128854999988,53294.39532912001 2025-05-03,05:19:22.000,123,11048939,12925,0,1746249561,12934.67203894999,36.57293031000154,53294.49314880001 2025-05-03,05:19:23.000,123,11048955,13005,0,1746249562,12934.402586549993,36.30506337000406,53294.7027624 2025-05-03,05:19:24.000,123,11048931,12845,0,1746249563,12934.133134149997,36.016049040001235,53294.86346616 2025-05-03,05:19:25.000,123,11048840,13005,0,1746249564,12933.998407949992,35.81867340000463,53295.0521184 2025-05-03,05:19:26.000,123,11048940,12965,0,1746249565,12933.931044849996,35.67769080000289,53295.18487368001 2025-05-03,05:19:27.000,123,11048922,12725,0,1746249566,12933.7626371,35.53670820000116,53295.41544864 2025-05-03,05:19:28.000,123,11048955,12845,0,1746249567,12933.45276683999,35.39572559999942,53295.55519104 2025-05-03,05:19:29.000,123,11048990,12885,0,1746249568,12933.082269789993,35.191300830003456,53295.73685616001 2025-05-03,05:19:30.000,123,11048901,12765,0,1746249569,12932.698300119991,34.95163041000342,53295.960444000004 2025-05-03,05:19:31.000,123,11049005,12845,0,1746249570,12932.348011999995,34.71900912000274,53296.135122 2025-05-03,05:19:32.000,123,11048929,12925,0,1746249571,12932.078559599999,34.528682609998214,53296.32377424 2025-05-03,05:19:33.000,123,11048944,12925,0,1746249572,12931.842788749993,34.380650880004396,53296.50543936001 2025-05-03,05:19:34.000,123,11048959,12965,0,1746249573,12931.613754209997,34.23966828000266,53296.749988560005 2025-05-03,05:19:35.000,123,11048959,12965,0,1746249574,12931.249993469995,33.99999786000262,53296.93165368001 2025-05-03,05:19:36.000,123,11048958,12925,0,1746249575,12930.89296903999,33.66868875000364,53297.14126728 2025-05-03,05:19:37.000,123,11048930,12805,0,1746249576,12930.630252950003,33.25983921000443,53297.36485512001 2025-05-03,05:19:38.000,123,11048945,12685,0,1746249577,12930.428163650002,32.91443183999945,53297.65132704001 2025-05-03,05:19:39.000,123,11048967,13125,0,1746249578,12930.273228519996,32.58312273000047,53297.83997928 2025-05-03,05:19:40.000,123,11048933,12605,0,1746249579,12930.239546969991,32.38574709000386,53298.07754136 2025-05-03,05:19:41.000,123,11048953,12805,0,1746249580,12930.131766009996,32.28705926999828,53298.38497464 2025-05-03,05:19:42.000,123,11048936,13045,0,1746249581,12929.970094569995,32.18837144999998,53298.65747232001 2025-05-03,05:19:43.000,123,11048982,12845,0,1746249582,12929.741060029999,32.026241460000165,53298.8950344 2025-05-03,05:19:44.000,123,11048975,12925,0,1746249583,12929.485080249993,31.906406250003783,53299.13958360001 2025-05-03,05:19:45.000,123,11048958,12885,0,1746249584,12929.256045709997,31.75837452000269,53299.44002976 2025-05-03,05:19:46.000,123,11048958,12725,0,1746249585,12929.134792129997,31.687883220001822,53299.74047592001 2025-05-03,05:19:47.000,123,11048913,12845,0,1746249586,12928.993329619996,31.631490179999673,53300.005986480006 2025-05-03,05:19:48.000,123,11048937,12885,0,1746249587,12928.76429508,31.504605840003933,53300.29944552 2025-05-03,05:19:49.000,123,11048929,12645,0,1746249588,12928.454424819989,31.363623240002198,53300.5719432 2025-05-03,05:19:50.000,123,11048899,12605,0,1746249589,12928.164763489993,31.23673889999918,53300.94924768 2025-05-03,05:19:51.000,123,11048980,12885,0,1746249590,12927.827947990001,31.06755978000001,53301.20777112 2025-05-03,05:19:52.000,123,11048929,12525,0,1746249591,12927.571968209995,30.919528049998917,53301.57808848 2025-05-03,05:19:53.000,123,11048937,12925,0,1746249592,12927.29577949999,30.757398059999105,53301.87853464 2025-05-03,05:19:54.000,123,11048953,12605,0,1746249593,12927.066744959993,30.581169810000574,53302.165006560004 2025-05-03,05:19:55.000,123,11048929,12805,0,1746249594,12926.857919349997,30.461334600004193,53302.54231104001 2025-05-03,05:19:56.000,123,11048923,12925,0,1746249595,12926.689511600001,30.30625374000374,53302.884679920004 2025-05-03,05:19:57.000,123,11048943,12605,0,1746249596,12926.588466950001,30.151172880003287,53303.24801016 2025-05-03,05:19:58.000,123,11048932,12685,0,1746249597,12926.514367539996,30.02428854000027,53303.61832752001 2025-05-03,05:19:59.000,123,11048932,12645,0,1746249598,12926.473949679996,29.932649850001326,53304.05152896001 2025-05-03,05:20:00.000,123,11048901,12805,0,1746249599,12926.42679551,29.890355069997895,53304.42883344 2025-05-03,05:20:01.000,123,11049005,12805,0,1746249600,12926.37964133999,29.876256809999177,53304.82011216001 2025-05-03,05:20:02.000,123,11048900,12725,0,1746249601,12926.352696099995,29.890355069997895,53305.218378 2025-05-03,05:20:03.000,123,11048877,12925,0,1746249602,12926.30554193,29.89740420000453,53305.65856656001 2025-05-03,05:20:04.000,123,11048914,12885,0,1746249603,12926.25838775999,29.939698980000685,53306.08478088001 2025-05-03,05:20:05.000,123,11048912,12685,0,1746249604,12926.083243699999,29.890355069997895,53306.53195656 2025-05-03,05:20:06.000,123,11048948,13245,0,1746249605,12925.928308569994,29.79166724999959,53306.90227392001 2025-05-03,05:20:07.000,123,11048949,12685,0,1746249606,12925.786846059993,29.66478291000385,53307.39137232 2025-05-03,05:20:08.000,123,11048959,12645,0,1746249607,12925.618438309997,29.551996829999553,53307.83156088 2025-05-03,05:20:09.000,123,11048956,12685,0,1746249608,12925.436557939996,29.467407269999967,53308.2577752 2025-05-03,05:20:10.000,123,11048925,12845,0,1746249609,12925.22773233,29.368719450001663,53308.64905392001 2025-05-03,05:20:11.000,123,11048893,12805,0,1746249610,12925.093006129995,29.298228150000796,53309.1661008 2025-05-03,05:20:12.000,123,11048924,12805,0,1746249611,12924.991961479995,29.25593337000464,53309.57834088 2025-05-03,05:20:13.000,123,11048921,13045,0,1746249612,12924.87744420999,29.248884239998006,53309.97660672 2025-05-03,05:20:14.000,123,11048895,13205,0,1746249613,12924.749454319994,29.319375539998873,53310.46570512 2025-05-03,05:20:15.000,123,11048925,13285,0,1746249614,12924.709036459994,29.481505529998685,53310.87794520001 2025-05-03,05:20:16.000,123,11048955,12645,0,1746249615,12924.601255499998,29.50265292000404,53311.31114664001 2025-05-03,05:20:17.000,123,11048894,12805,0,1746249616,12924.493474540002,29.587242480003624,53311.772296560004 2025-05-03,05:20:18.000,123,11048922,12765,0,1746249617,12924.392429890002,29.61543900000106,53312.240433599996 2025-05-03,05:20:19.000,123,11048941,12965,0,1746249618,12924.318330479997,29.587242480003624,53312.680622160005 2025-05-03,05:20:20.000,123,11048974,12845,0,1746249619,12924.1297138,29.62953725999978,53313.134784960006 2025-05-03,05:20:21.000,123,11048915,12805,0,1746249620,12924.035405459996,29.62248813000042,53313.58196064 2025-05-03,05:20:22.000,123,11048914,13165,0,1746249621,12923.80637092,29.685930300001928,53314.09202040001 2025-05-03,05:20:23.000,123,11048920,12565,0,1746249622,12923.61775423999,29.707077690000006,53314.51823472001 2025-05-03,05:20:24.000,123,11048897,12645,0,1746249623,12923.307883979993,29.763470730002155,53314.93047480001 2025-05-03,05:20:25.000,123,11049000,12605,0,1746249624,12923.045167889992,29.826912900003663,53315.32175352 2025-05-03,05:20:26.000,123,11048934,13085,0,1746249625,12922.72182500999,29.939698980000685,53315.72001936001 2025-05-03,05:20:27.000,123,11048936,12685,0,1746249626,12922.512999399994,30.03133766999963,53316.11129808 2025-05-03,05:20:28.000,123,11048925,12885,0,1746249627,12922.371536889994,30.144123750003928,53316.50956392001 2025-05-03,05:20:29.000,123,11048922,13045,0,1746249628,12922.149238659993,30.20756591999816,53316.921804000005 2025-05-03,05:20:30.000,123,11048940,12965,0,1746249629,12922.014512460002,30.278057219999027,53317.355005440004 2025-05-03,05:20:31.000,123,11048918,12805,0,1746249630,12921.852841020002,30.341499390000536,53317.69737432 2025-05-03,05:20:32.000,123,11048893,13085,0,1746249631,12921.745060059991,30.376745040004607,53318.13756288001 2025-05-03,05:20:33.000,123,11048912,12885,0,1746249632,12921.724851129991,30.461334600004193,53318.52185448001 2025-05-03,05:20:34.000,123,11048901,13005,0,1746249633,12921.738323749996,30.574120680001215,53318.94108168 2025-05-03,05:20:35.000,123,11048929,12885,0,1746249634,12921.805686849992,30.785594580003817,53319.388257360006 2025-05-03,05:20:36.000,123,11048922,12845,0,1746249635,12921.772005300001,30.982970220000425,53319.82844592 2025-05-03,05:20:37.000,123,11048893,13085,0,1746249636,12921.731587440001,31.18034586000431,53320.324531440005 2025-05-03,05:20:38.000,123,11048918,13045,0,1746249637,12921.684433269991,31.321328459998767,53320.77170712001 2025-05-03,05:20:39.000,123,11048949,13045,0,1746249638,12921.664224339991,31.462311060000502,53321.23984416 2025-05-03,05:20:40.000,123,11048861,12565,0,1746249639,12921.596861239996,31.568048009998165,53321.69400696 2025-05-03,05:20:41.000,123,11048889,12925,0,1746249640,12921.50255289999,31.71607973999926,53322.09227280001 2025-05-03,05:20:42.000,123,11048918,12845,0,1746249641,12921.38129931999,31.871160599999712,53322.574384080006 2025-05-03,05:20:43.000,123,11048916,12965,0,1746249642,12921.21962787999,32.09673276000103,53323.02854688001 2025-05-03,05:20:44.000,123,11048940,12845,0,1746249643,12921.031011199993,32.35050143999979,53323.46873544 2025-05-03,05:20:45.000,123,11048886,12885,0,1746249644,12920.889548689993,32.540827950004314,53323.93687248001 2025-05-03,05:20:46.000,123,11048918,12885,0,1746249645,12920.586414739992,32.64656490000198,53324.41199664001 2025-05-03,05:20:47.000,123,11048930,12965,0,1746249646,12920.30348971999,32.78049837000435,53324.86615944 2025-05-03,05:20:48.000,123,11048931,12605,0,1746249647,12920.16202720999,32.99197226999968,53325.306348000006 2025-05-03,05:20:49.000,123,11048946,12925,0,1746249648,12920.034037319994,33.15410225999949,53325.7954464 2025-05-03,05:20:50.000,123,11048916,13085,0,1746249649,12919.993619459994,33.344428770004015,53326.29851904 2025-05-03,05:20:51.000,123,11048929,12805,0,1746249650,12919.946465289999,33.50655876000383,53326.73870760001 2025-05-03,05:20:52.000,123,11048940,12885,0,1746249651,12919.912783739994,33.68983614000172,53327.23479312 2025-05-03,05:20:53.000,123,11048960,13005,0,1746249652,12919.932992669994,33.86606439000025,53327.73087864 2025-05-03,05:20:54.000,123,11048947,12805,0,1746249653,12920.007092079999,34.01409612000134,53328.206002800005 2025-05-03,05:20:55.000,123,11048942,12725,0,1746249654,12920.06098255999,34.18327524000051,53328.71606256 2025-05-03,05:20:56.000,123,11048946,13045,0,1746249655,12920.0879278,34.380650880004396,53329.23310944001 2025-05-03,05:20:57.000,123,11048960,12965,0,1746249656,12920.22265399999,34.563928260002285,53329.75015632 2025-05-03,05:20:58.000,123,11048935,12885,0,1746249657,12920.33043496,34.83179519999976,53330.22528048 2025-05-03,05:20:59.000,123,11048967,12605,0,1746249658,12920.478633779996,35.07851474999916,53330.721366000005 2025-05-03,05:21:00.000,123,11048938,12925,0,1746249659,12920.552733190001,35.30408691000048,53331.2803356 2025-05-03,05:21:01.000,123,11048924,12965,0,1746249660,12920.660514149997,35.53670820000116,53331.74847264001 2025-05-03,05:21:02.000,123,11048973,12925,0,1746249661,12920.835658210002,35.81162426999799,53332.19564832 2025-05-03,05:21:03.000,123,11048908,12765,0,1746249662,12920.916493930003,35.99490165000316,53332.76160504 2025-05-03,05:21:04.000,123,11048921,13005,0,1746249663,12920.983857029998,36.206375549998484,53333.31358752 2025-05-03,05:21:05.000,123,11048869,12605,0,1746249664,12921.091637989994,36.38260380000429,53333.802685919996 2025-05-03,05:21:06.000,123,11048899,13085,0,1746249665,12921.26678205,36.608175959998334,53334.33370704001 2025-05-03,05:21:07.000,123,11048918,12605,0,1746249666,12921.48234396999,36.85489550999773,53334.87171528 2025-05-03,05:21:08.000,123,11048914,12965,0,1746249667,12921.54297075999,37.09456592999777,53335.4027364 2025-05-03,05:21:09.000,123,11048929,12845,0,1746249668,12921.576652309996,37.341285480004444,53335.8568992 2025-05-03,05:21:10.000,123,11048951,12765,0,1746249669,12921.60359754999,37.56685763999849,53336.34599760001 2025-05-03,05:21:11.000,123,11048936,12845,0,1746249670,12921.697905889996,37.82062632000452,53336.79317328 2025-05-03,05:21:12.000,123,11048920,12685,0,1746249671,12921.825895779992,38.13078803999815,53337.23336184001 2025-05-03,05:21:13.000,123,11048940,13085,0,1746249672,12921.893258880002,38.39160585000354,53337.743421600004 2025-05-03,05:21:14.000,123,11048929,12765,0,1746249673,12921.879786259997,38.71586583000317,53338.20457152 2025-05-03,05:21:15.000,123,11048888,12885,0,1746249674,12921.859577329997,38.97668364000128,53338.59585024001 2025-05-03,05:21:16.000,123,11048928,12885,0,1746249675,12921.839368399997,39.2375014499994,53338.97315472 2025-05-03,05:21:17.000,123,11048916,12965,0,1746249676,12921.724851129991,39.47717186999944,53339.3504592 2025-05-03,05:21:18.000,123,11048932,12645,0,1746249677,12921.54297075999,39.773235330001626,53339.76968640001 2025-05-03,05:21:19.000,123,11048947,12845,0,1746249678,12921.42845349,40.1538883500034,53340.12602952 2025-05-03,05:21:20.000,123,11048891,12885,0,1746249679,12921.30719991,40.464050070004305,53340.51730824001 2025-05-03,05:21:21.000,123,11048909,12605,0,1746249680,12921.17921001999,40.774211789997935,53340.87365136001 2025-05-03,05:21:22.000,123,11048903,12925,0,1746249681,12921.010802269993,41.07027525000012,53341.17409752 2025-05-03,05:21:23.000,123,11048908,12925,0,1746249682,12920.889548689993,41.457977400001255,53341.502492160005 2025-05-03,05:21:24.000,123,11048951,12685,0,1746249683,12920.896285000003,41.84567955000239,53341.886783760005 2025-05-03,05:21:25.000,123,11048898,12925,0,1746249684,12920.977120719988,42.19813604999945,53342.16626856001 2025-05-03,05:21:26.000,123,11048950,12925,0,1746249685,12921.071429059994,42.501248640000995,53342.48767608 2025-05-03,05:21:27.000,123,11048918,12845,0,1746249686,12921.132055849994,42.83255774999998,53342.844019200005 2025-05-03,05:21:28.000,123,11048929,12685,0,1746249687,12921.17921001999,43.128621210002166,53343.10254264001 2025-05-03,05:21:29.000,123,11048914,12845,0,1746249688,12921.226364189999,43.495175969997945,53343.53574408001 2025-05-03,05:21:30.000,123,11048950,13085,0,1746249689,12921.3678267,43.861730730001,53343.84317736001 2025-05-03,05:21:31.000,123,11048931,12965,0,1746249690,12921.435189799995,44.185990710000624,53344.248430319996 2025-05-03,05:21:32.000,123,11048921,12765,0,1746249691,12921.516025519995,44.48205417000281,53344.57682496 2025-05-03,05:21:33.000,123,11048919,12925,0,1746249692,12921.61033386,44.764019369999005,53344.954129440004 2025-05-03,05:21:34.000,123,11048906,12965,0,1746249693,12921.704642199991,45.0248371800044,53345.33143392001 2025-05-03,05:21:35.000,123,11048916,12965,0,1746249694,12921.926940429992,45.32794976999867,53345.68777704001 2025-05-03,05:21:36.000,123,11048930,12765,0,1746249695,12922.149238659993,45.65220974999829,53346.05110728001 2025-05-03,05:21:37.000,123,11048918,13045,0,1746249696,12922.344591649999,46.04696102999878,53346.44937312 2025-05-03,05:21:38.000,123,11048925,12525,0,1746249697,12922.573626189995,46.46990883000399,53346.80571624 2025-05-03,05:21:39.000,123,11048909,12845,0,1746249698,12922.876760139996,46.87170924000384,53347.24590480001 2025-05-03,05:21:40.000,123,11048871,12685,0,1746249699,12923.132739920002,47.32990268999856,53347.64417064 2025-05-03,05:21:41.000,123,11048916,12765,0,1746249700,12923.355038150003,47.72465396999905,53348.0494236 2025-05-03,05:21:42.000,123,11048955,12725,0,1746249701,12923.503236969998,48.119405249999545,53348.46166368 2025-05-03,05:21:43.000,123,11048942,12925,0,1746249702,12923.611017929994,48.47891088000324,53348.87390376001 2025-05-03,05:21:44.000,123,11048983,12645,0,1746249703,12923.68511734,48.85956389999774,53349.32806656001 2025-05-03,05:21:45.000,123,11048890,12925,0,1746249704,12923.77942567999,49.18382388000464,53349.64248696001 2025-05-03,05:21:46.000,123,11048911,13165,0,1746249705,12923.853525089995,49.5010347300049,53349.984855840004 2025-05-03,05:21:47.000,123,11048932,12805,0,1746249706,12923.994987599996,49.846442100002605,53350.34818608 2025-05-03,05:21:48.000,123,11048941,12885,0,1746249707,12924.170131660001,50.2411933800031,53350.704529200004 2025-05-03,05:21:49.000,123,11048904,12725,0,1746249708,12924.277912619997,50.713485090003815,53351.039910960004 2025-05-03,05:21:50.000,123,11048869,12805,0,1746249709,12924.358748339997,51.122334630003024,53351.35433136 2025-05-03,05:21:51.000,123,11048928,12925,0,1746249710,12924.500210849998,51.55938068999967,53351.69670024 2025-05-03,05:21:52.000,123,11048919,13005,0,1746249711,12924.621464429998,51.96118109999952,53352.046056240004 2025-05-03,05:21:53.000,123,11048915,13285,0,1746249712,12924.749454319994,52.36298150999937,53352.40938648 2025-05-03,05:21:54.000,123,11048923,13125,0,1746249713,12924.91786206999,52.701339749997715,53352.716819760004 2025-05-03,05:21:55.000,123,11048933,12965,0,1746249714,12925.113215059995,53.06084538000141,53353.05918864 2025-05-03,05:21:56.000,123,11048920,12685,0,1746249715,12925.214259709996,53.42035100999783,53353.35264768001 2025-05-03,05:21:57.000,123,11048912,12805,0,1746249716,12925.335513289996,53.86444620000111,53353.64610672001 2025-05-03,05:21:58.000,123,11048919,12845,0,1746249717,12925.578020449997,54.28034486999968,53353.93257864001 2025-05-03,05:21:59.000,123,11048910,12885,0,1746249718,12925.860945469998,54.69624353999825,53354.295908880005 2025-05-03,05:22:00.000,123,11048912,12605,0,1746249719,12926.13713417999,55.08394568999938,53354.582380800006 2025-05-03,05:22:01.000,123,11048962,12725,0,1746249720,12926.40658658,55.44345132000308,53354.9317368 2025-05-03,05:22:02.000,123,11048928,12645,0,1746249721,12926.635621119996,55.83820260000357,53355.15532464001 2025-05-03,05:22:03.000,123,11048927,12685,0,1746249722,12926.864655659992,56.24000301000342,53355.50468064 2025-05-03,05:22:04.000,123,11048921,12765,0,1746249723,12927.134108059989,56.677049070000066,53355.74224272 2025-05-03,05:22:05.000,123,11048927,12925,0,1746249724,12927.390087839995,57.142291650001425,53356.07762448 2025-05-03,05:22:06.000,123,11048939,13045,0,1746249725,12927.64606762,57.58638684000471,53356.426980480006 2025-05-03,05:22:07.000,123,11048974,12885,0,1746249726,12928.009828360002,57.967039859999204,53356.73441376001 2025-05-03,05:22:08.000,123,11048937,12845,0,1746249727,12928.427479579994,58.375889399998414,53357.05582128 2025-05-03,05:22:09.000,123,11048911,13005,0,1746249728,12928.73734983999,58.80588633000298,53357.38421592001 2025-05-03,05:22:10.000,123,11048985,12805,0,1746249729,12928.952911759996,59.285227170003054,53357.69164920001 2025-05-03,05:22:11.000,123,11048895,13085,0,1746249730,12929.094374269996,59.75751888000377,53358.01305672 2025-05-03,05:22:12.000,123,11048939,12925,0,1746249731,12929.262782019992,60.215712329998496,53358.2855544 2025-05-03,05:22:13.000,123,11048959,13005,0,1746249732,12929.370562980002,60.64570926000306,53358.606961920006 2025-05-03,05:22:14.000,123,11048885,12845,0,1746249733,12929.451398699988,60.99816576000012,53358.86548536001 2025-05-03,05:22:15.000,123,11048952,12685,0,1746249734,12929.666960619994,61.315376610000385,53359.17291864 2025-05-03,05:22:16.000,123,11048913,12925,0,1746249735,12929.889258849995,61.60439094000321,53359.43842920001 2025-05-03,05:22:17.000,123,11048999,13045,0,1746249736,12930.158711249991,61.92865092000284,53359.72490112 2025-05-03,05:22:18.000,123,11048904,12965,0,1746249737,12930.381009479992,62.3797952399982,53359.927527600004 2025-05-03,05:22:19.000,123,11048922,12645,0,1746249738,12930.562889849993,62.84503781999956,53360.20701240001 2025-05-03,05:22:20.000,123,11048901,12845,0,1746249739,12930.636989259998,63.28913301000284,53360.45854872 2025-05-03,05:22:21.000,123,11048951,12845,0,1746249740,12930.697616049998,63.70503168000141,53360.7310464 2025-05-03,05:22:22.000,123,11048944,12765,0,1746249741,12930.778451769998,64.17027426000277,53360.96860848 2025-05-03,05:22:23.000,123,11048930,12805,0,1746249742,12930.926650589994,64.56502554000326,53361.21315768001 2025-05-03,05:22:24.000,123,11048960,12805,0,1746249743,12931.03443154999,64.91748204000032,53361.436745520004 2025-05-03,05:22:25.000,123,11048889,12725,0,1746249744,12931.21631191999,65.26288940999802,53361.61142352 2025-05-03,05:22:26.000,123,11048964,12885,0,1746249745,12931.445346460001,65.58010025999829,53361.890908320005 2025-05-03,05:22:27.000,123,11048953,12885,0,1746249746,12931.613754209997,65.92550763000327,53362.10052192001 2025-05-03,05:22:28.000,123,11048926,12965,0,1746249747,12931.788898270002,66.21452195999882,53362.324109760004 2025-05-03,05:22:29.000,123,11048964,13045,0,1746249748,12931.990987569989,66.48943803000293,53362.54071048 2025-05-03,05:22:30.000,123,11048951,13125,0,1746249749,12932.21328579999,66.79959975000384,53362.78525968 2025-05-03,05:22:31.000,123,11048977,12485,0,1746249750,12932.43558402999,67.08861407999939,53362.91801496001 2025-05-03,05:22:32.000,123,11048924,12645,0,1746249751,12932.691563809996,67.34943189000478,53363.13461568001 2025-05-03,05:22:33.000,123,11048901,12805,0,1746249752,12932.987961450002,67.73713403999864,53363.37916488 2025-05-03,05:22:34.000,123,11048931,12845,0,1746249753,12933.277622779999,68.07549228000426,53363.57480424 2025-05-03,05:22:35.000,123,11048887,12885,0,1746249754,12933.43255790999,68.50548921000154,53363.686598160006 2025-05-03,05:22:36.000,123,11049000,12805,0,1746249755,12933.49992101,68.82974919000117,53363.87525040001 2025-05-03,05:22:37.000,123,11048947,12925,0,1746249756,12933.43929422,69.03417396000441,53364.070889760005 2025-05-03,05:22:38.000,123,11048930,12925,0,1746249757,12933.43929422,69.22450047000166,53364.24556776 2025-05-03,05:22:39.000,123,11048926,12805,0,1746249758,12933.466239459995,69.50646566999785,53364.37133592 2025-05-03,05:22:40.000,123,11048938,12965,0,1746249759,12933.59422934999,69.83777478000411,53364.48312984 2025-05-03,05:22:41.000,123,11048979,12965,0,1746249760,12933.776109719991,70.19728041000053,53364.64383360001 2025-05-03,05:22:42.000,123,11048982,13205,0,1746249761,12933.991671639997,70.55678604000423,53364.76960176 2025-05-03,05:22:43.000,123,11048972,12885,0,1746249762,12934.187024630002,70.93038992999936,53364.88139568001 2025-05-03,05:22:44.000,123,11048957,12765,0,1746249763,12934.335223449998,71.25464990999899,53364.9931896 2025-05-03,05:22:45.000,123,11048912,12965,0,1746249764,12934.389113929989,71.6282538000014,53365.14690624001 2025-05-03,05:22:46.000,123,11048949,12885,0,1746249765,12934.436268099998,71.91726813000423,53365.23773880001 2025-05-03,05:22:47.000,123,11048985,12765,0,1746249766,12934.517103819999,72.17808594000235,53365.3774812 2025-05-03,05:22:48.000,123,11048926,12805,0,1746249767,12934.59120322999,72.39660897000431,53365.53818496 2025-05-03,05:22:49.000,123,11048979,12805,0,1746249768,12934.63162108999,72.65037765000307,53365.62203040001 2025-05-03,05:22:50.000,123,11048982,12965,0,1746249769,12934.73266573999,72.93234284999926,53365.71985008001 2025-05-03,05:22:51.000,123,11048959,12445,0,1746249770,12934.82023777,73.17906239999866,53365.75478568 2025-05-03,05:22:52.000,123,11048952,12805,0,1746249771,12934.907809799995,73.39053630000126,53365.92247656 2025-05-03,05:22:53.000,123,11048973,12765,0,1746249772,12934.94149135,73.58086280999851,53365.95042504 2025-05-03,05:22:54.000,123,11048945,12765,0,1746249773,12934.995381829991,73.81348409999919,53366.06920608 2025-05-03,05:22:55.000,123,11048971,12965,0,1746249774,12935.062744930001,74.06725277999794,53366.132090160005 2025-05-03,05:22:56.000,123,11048967,12845,0,1746249775,12935.183998510001,74.3351197200027,53366.19497424001 2025-05-03,05:22:57.000,123,11048957,12965,0,1746249776,12935.332197329997,74.63118318000488,53366.25785832 2025-05-03,05:22:58.000,123,11048947,12685,0,1746249777,12935.541022939993,74.96954142000322,53366.34170376001 2025-05-03,05:22:59.000,123,11048947,12885,0,1746249778,12935.823947959994,75.32904704999964,53366.43952344001 2025-05-03,05:23:00.000,123,11048990,12685,0,1746249779,12936.05971881,75.68855268000334,53366.48843328001 2025-05-03,05:23:01.000,123,11048930,12605,0,1746249780,12936.288753349996,75.95641962000082,53366.586252960005 2025-05-03,05:23:02.000,123,11048997,12645,0,1746249781,12936.396534309992,76.19609004000085,53366.64214992 2025-05-03,05:23:03.000,123,11048954,12605,0,1746249782,12936.598623609993,76.40756394000346,53366.705034000006 2025-05-03,05:23:04.000,123,11048980,12805,0,1746249783,12936.719877189993,76.66133262000221,53366.83080216 2025-05-03,05:23:05.000,123,11048929,13005,0,1746249784,12936.679459329993,76.86575738999818,53366.90067336 2025-05-03,05:23:06.000,123,11048952,13005,0,1746249785,12936.659250399993,77.0913295499995,53366.93560896 2025-05-03,05:23:07.000,123,11048950,12805,0,1746249786,12936.780503979993,77.3028034500021,53366.970544560005 2025-05-03,05:23:08.000,123,11048942,12605,0,1746249787,12937.00953851999,77.61296517000301,53367.02644152 2025-05-03,05:23:09.000,123,11048958,12805,0,1746249788,12937.21836413,77.86673385000176,53367.06137712001 2025-05-03,05:23:10.000,123,11048938,12845,0,1746249789,12937.454134979991,78.07820775000437,53367.1242612 2025-05-03,05:23:11.000,123,11048991,12525,0,1746249790,12937.703378450002,78.21919034999883,53367.14522256 2025-05-03,05:23:12.000,123,11048958,12765,0,1746249791,12937.952621919998,78.34607469000184,53367.1941324 2025-05-03,05:23:13.000,123,11048969,12845,0,1746249792,12938.235546939999,78.57164685000316,53367.22906800001 2025-05-03,05:23:14.000,123,11048907,12805,0,1746249793,12938.53194457999,78.84656292,53367.34784904001 2025-05-03,05:23:15.000,123,11048975,13005,0,1746249794,12938.754242809991,79.07213508000132,53367.39675888001 2025-05-03,05:23:16.000,123,11048940,12805,0,1746249795,12938.915914249992,79.19901942000433,53367.41772024001 2025-05-03,05:23:17.000,123,11048912,12645,0,1746249796,12939.158421409993,79.31885463000071,53367.522527040004 2025-05-03,05:23:18.000,123,11048957,13005,0,1746249797,12939.340301779994,79.45983723000245,53367.5085528 2025-05-03,05:23:19.000,123,11048983,13285,0,1746249798,12939.50870952999,79.60081983000418,53367.578424 2025-05-03,05:23:20.000,123,11048951,12845,0,1746249799,12939.663644659995,79.65721286999906,53367.60637248 2025-05-03,05:23:21.000,123,11048921,12885,0,1746249800,12939.845525029996,79.69245852000313,53367.6482952 2025-05-03,05:23:22.000,123,11048947,12645,0,1746249801,12939.926360749996,79.79114634000143,53367.66925656 2025-05-03,05:23:23.000,123,11048942,12685,0,1746249802,12939.973514919991,79.85458851000294,53367.690217920004 2025-05-03,05:23:24.000,123,11048902,12965,0,1746249803,12939.966778609996,79.96737458999996,53367.63432096001 2025-05-03,05:23:25.000,123,11048934,12805,0,1746249804,12940.034141709992,80.05196414999955,53367.641308080005 2025-05-03,05:23:26.000,123,11048914,12885,0,1746249805,12940.202549460002,80.13655370999913,53367.6482952 2025-05-03,05:23:27.000,123,11048915,13005,0,1746249806,12940.411375069998,80.26343805000215,53367.592398240005 2025-05-03,05:23:28.000,123,11048989,12805,0,1746249807,12940.579782819994,80.44671543000004,53367.51553992001 2025-05-03,05:23:29.000,123,11048962,13205,0,1746249808,12940.78860842999,80.65114020000328,53367.5085528 2025-05-03,05:23:30.000,123,11048924,12845,0,1746249809,12940.97722511,80.78507366999838,53367.487591439996 2025-05-03,05:23:31.000,123,11048935,12725,0,1746249810,12941.186050719996,80.92605627000012,53367.403746 2025-05-03,05:23:32.000,123,11048887,12965,0,1746249811,12941.361194780002,81.06703887000185,53367.4386816 2025-05-03,05:23:33.000,123,11048959,12725,0,1746249812,12941.516129909993,81.25031624999974,53367.48060432 2025-05-03,05:23:34.000,123,11048920,12525,0,1746249813,12941.650856109998,81.3701514600034,53367.403746 2025-05-03,05:23:35.000,123,11048906,13245,0,1746249814,12941.785582309989,81.4688392800017,53367.38278464 2025-05-03,05:23:36.000,123,11048907,12805,0,1746249815,12941.900099579994,81.60277275000408,53367.32688768001 2025-05-03,05:23:37.000,123,11048907,12725,0,1746249816,12942.00788053999,81.74375534999854,53367.28496496 2025-05-03,05:23:38.000,123,11048966,12805,0,1746249817,12942.18976090999,81.84244317000412,53367.25002936001 2025-05-03,05:23:39.000,123,11048904,12765,0,1746249818,12942.445740689996,81.98342576999858,53367.24304224 2025-05-03,05:23:40.000,123,11048954,12765,0,1746249819,12942.742138330002,82.05391706999944,53367.187145280004 2025-05-03,05:23:41.000,123,11048962,13165,0,1746249820,12943.08569013999,82.15260488999775,53367.1242612 2025-05-03,05:23:42.000,123,11048898,12925,0,1746249821,12943.341669919995,82.23014531999797,53367.11028696001 2025-05-03,05:23:43.000,123,11048939,12805,0,1746249822,12943.55723184,82.2724401000014,53367.06836424 2025-05-03,05:23:44.000,123,11048907,12725,0,1746249823,12943.766057449997,82.36407879000035,53367.06836424 2025-05-03,05:23:45.000,123,11048929,13285,0,1746249824,12944.069191399998,82.44161922000058,53367.06137712001 2025-05-03,05:23:46.000,123,11048899,12605,0,1746249825,12944.39253428,82.54030703999888,53367.10329984 2025-05-03,05:23:47.000,123,11048884,12925,0,1746249826,12944.729349779991,82.59670008000103,53366.99849304 2025-05-03,05:23:48.000,123,11048907,12885,0,1746249827,12945.079637900002,82.6671913800019,53366.94259608001 2025-05-03,05:23:49.000,123,11048921,12805,0,1746249828,12945.402980779989,82.7658792000002,53366.99150592001 2025-05-03,05:23:50.000,123,11048919,12925,0,1746249829,12945.63201532,82.8786652800045,53366.99150592001 2025-05-03,05:23:51.000,123,11048887,12885,0,1746249830,12945.901467719996,82.94915657999809,53366.97753168 2025-05-03,05:23:52.000,123,11048902,13045,0,1746249831,12946.170920119992,82.95620571000472,53366.94259608001 2025-05-03,05:23:53.000,123,11048900,12685,0,1746249832,12946.379745730002,82.8645670199985,53366.90067336 2025-05-03,05:23:54.000,123,11048899,12845,0,1746249833,12946.554889789993,82.80112485000427,53366.95657032 2025-05-03,05:23:55.000,123,11048915,12565,0,1746249834,12946.730033849999,82.70243702999869,53366.96355744001 2025-05-03,05:23:56.000,123,11048926,12965,0,1746249835,12946.979277319995,82.68128964000061,53366.90067336 2025-05-03,05:23:57.000,123,11048914,12765,0,1746249836,12947.221784479996,82.70243702999869,53366.88669912 2025-05-03,05:23:58.000,123,11048897,13125,0,1746249837,12947.302620199996,82.69538789999933,53366.77490520001 2025-05-03,05:23:59.000,123,11048870,12525,0,1746249838,12947.309356509992,82.68128964000061,53366.73298248 2025-05-03,05:24:00.000,123,11048944,13125,0,1746249839,12947.282411269996,82.58260182000231,53366.69105976 2025-05-03,05:24:01.000,123,11048912,12885,0,1746249840,12947.309356509992,82.49801226000272,53366.59324008 2025-05-03,05:24:02.000,123,11048926,12845,0,1746249841,12947.336301750001,82.43457009000122,53366.54433024 2025-05-03,05:24:03.000,123,11048958,12805,0,1746249842,12947.403664849997,82.4204718300025,53366.50240752 2025-05-03,05:24:04.000,123,11048862,12925,0,1746249843,12947.417137470002,82.40637357000378,53366.37663936 2025-05-03,05:24:05.000,123,11048946,12405,0,1746249844,12947.504709499997,82.36407879000035,53366.23689696 2025-05-03,05:24:06.000,123,11048923,12805,0,1746249845,12947.578808910002,82.34998053000163,53366.09016744 2025-05-03,05:24:07.000,123,11048929,12925,0,1746249846,12947.740480349989,82.23014531999797,53365.99234776 2025-05-03,05:24:08.000,123,11048912,12725,0,1746249847,12947.94256964999,82.13145749999967,53365.88754096001 2025-05-03,05:24:09.000,123,11048934,12885,0,1746249848,12948.15139526,82.09621185000287,53365.78972128001 2025-05-03,05:24:10.000,123,11048929,12965,0,1746249849,12948.299594079996,82.09621185000287,53365.70587584 2025-05-03,05:24:11.000,123,11048933,12885,0,1746249850,12948.481474449996,82.11031011000159,53365.57312056001 2025-05-03,05:24:12.000,123,11048915,12925,0,1746249851,12948.602728029997,82.12440837000031,53365.55914632 2025-05-03,05:24:13.000,123,11048886,12765,0,1746249852,12948.676827440002,82.12440837000031,53365.41940392 2025-05-03,05:24:14.000,123,11048915,13085,0,1746249853,12948.703772679997,82.05391706999944,53365.33555848001 2025-05-03,05:24:15.000,123,11048911,12965,0,1746249854,12948.730717919992,81.95522925000114,53365.26568728001 2025-05-03,05:24:16.000,123,11048909,12645,0,1746249855,12948.703772679997,81.90588533999835,53365.16786760001 2025-05-03,05:24:17.000,123,11048937,12965,0,1746249856,12948.636409580002,81.89883620999899,53365.07004792001 2025-05-03,05:24:18.000,123,11048888,12925,0,1746249857,12948.548837549992,81.90588533999835,53364.97921536001 2025-05-03,05:24:19.000,123,11048914,12885,0,1746249858,12948.427583969991,81.99047489999793,53364.84646008 2025-05-03,05:24:20.000,123,11048927,12925,0,1746249859,12948.340011939996,82.01162229000329,53364.692743440006 2025-05-03,05:24:21.000,123,11048955,12765,0,1746249860,12948.340011939996,81.98342576999858,53364.66479496001 2025-05-03,05:24:22.000,123,11048926,12805,0,1746249861,12948.32653931999,82.01162229000329,53364.504091200004 2025-05-03,05:24:23.000,123,11048920,12605,0,1746249862,12948.37369349,82.0750644600048,53364.406271520005 2025-05-03,05:24:24.000,123,11048879,13125,0,1746249863,12948.37369349,82.13850662999903,53364.31543896 2025-05-03,05:24:25.000,123,11048964,12605,0,1746249864,12948.319803009996,82.19489967000118,53364.11281248001 2025-05-03,05:24:26.000,123,11048953,12845,0,1746249865,12948.30633038999,82.11031011000159,53363.99403144001 2025-05-03,05:24:27.000,123,11048911,12885,0,1746249866,12948.319803009996,82.03981881000072,53363.92416024001 2025-05-03,05:24:28.000,123,11048897,12845,0,1746249867,12948.26591252999,81.99047489999793,53363.784417840005 2025-05-03,05:24:29.000,123,11048927,12965,0,1746249868,12948.21202205,82.03981881000072,53363.67262392 2025-05-03,05:24:30.000,123,11048894,12805,0,1746249869,12948.03014168,82.03276968000137,53363.50493304 2025-05-03,05:24:31.000,123,11048915,13125,0,1746249870,12947.881942859989,81.95522925000114,53363.400126240005 2025-05-03,05:24:32.000,123,11048919,12965,0,1746249871,12947.733744039993,81.87768882000091,53363.26038384 2025-05-03,05:24:33.000,123,11048904,12765,0,1746249872,12947.538391050002,81.84244317000412,53363.09269296 2025-05-03,05:24:34.000,123,11048903,13085,0,1746249873,12947.343038059997,81.80719752000005,53362.93897632001 2025-05-03,05:24:35.000,123,11048933,12765,0,1746249874,12947.15442138,81.90588533999835,53362.76429832 2025-05-03,05:24:36.000,123,11048921,12765,0,1746249875,12946.96580469999,81.95522925000114,53362.561671840005 2025-05-03,05:24:37.000,123,11048895,12965,0,1746249876,12946.86476004999,81.91998360000434,53362.4778264 2025-05-03,05:24:38.000,123,11048892,12925,0,1746249877,12946.797396949994,81.8635905600022,53362.31013552 2025-05-03,05:24:39.000,123,11048874,12805,0,1746249878,12946.837814809995,81.7508044799979,53362.19135448 2025-05-03,05:24:40.000,123,11048956,12925,0,1746249879,12946.96580469999,81.70146057000238,53362.03763784 2025-05-03,05:24:41.000,123,11048924,12965,0,1746249880,12947.13421245,81.64506753000023,53361.97475376 2025-05-03,05:24:42.000,123,11048894,12805,0,1746249881,12947.275674960001,81.65211665999959,53361.821037120004 2025-05-03,05:24:43.000,123,11048887,12685,0,1746249882,12947.302620199996,81.6168710100028,53361.68828184 2025-05-03,05:24:44.000,123,11048868,13005,0,1746249883,12947.19483924,81.48293754000042,53361.66033336 2025-05-03,05:24:45.000,123,11048976,12925,0,1746249884,12947.080321969996,81.28556190000381,53361.52757808001 2025-05-03,05:24:46.000,123,11048877,12805,0,1746249885,12946.99274994,81.18687407999823,53361.44373264 2025-05-03,05:24:47.000,123,11048875,12965,0,1746249886,12946.85128743,81.109333649998,53361.26206752001 2025-05-03,05:24:48.000,123,11048890,12965,0,1746249887,12946.81086957,81.02474408999842,53361.21315768001 2025-05-03,05:24:49.000,123,11048909,12925,0,1746249888,12946.736770159994,81.02474408999842,53361.07341528001 2025-05-03,05:24:50.000,123,11048917,12885,0,1746249889,12946.669407059999,80.97540018000291,53360.982582720004 2025-05-03,05:24:51.000,123,11048910,12765,0,1746249890,12946.635725509994,80.89785975000268,53360.835853200006 2025-05-03,05:24:52.000,123,11048901,12605,0,1746249891,12946.608780269999,80.83441758000117,53360.765982000004 2025-05-03,05:24:53.000,123,11048913,12965,0,1746249892,12946.595307649994,80.8132701900031,53360.6961108 2025-05-03,05:24:54.000,123,11048906,12645,0,1746249893,12946.575098719994,80.80622106000374,53360.668162320006 2025-05-03,05:24:55.000,123,11048948,12685,0,1746249894,12946.440372519988,80.86966322999797,53360.59130400001 2025-05-03,05:24:56.000,123,11048924,12765,0,1746249895,12946.218074290002,80.88376149000396,53360.45854872 2025-05-03,05:24:57.000,123,11048870,13085,0,1746249896,12945.989039749991,80.80622106000374,53360.40265176001 2025-05-03,05:24:58.000,123,11048951,13005,0,1746249897,12945.78695044999,80.67228759000136,53360.25592224001 2025-05-03,05:24:59.000,123,11048887,12885,0,1746249898,12945.63201532,80.55950151000434,53360.20002528 2025-05-03,05:25:00.000,123,11048930,12805,0,1746249899,12945.578124839994,80.51720673000091,53360.095218480004 2025-05-03,05:25:01.000,123,11048858,13125,0,1746249900,12945.490552809999,80.44671543000004,53359.997398800006 2025-05-03,05:25:02.000,123,11048898,12805,0,1746249901,12945.423189709989,80.4185189100026,53359.96945032001 2025-05-03,05:25:03.000,123,11048933,12605,0,1746249902,12945.342353989989,80.34097848000238,53359.84368216 2025-05-03,05:25:04.000,123,11048877,13005,0,1746249903,12945.308672439998,80.24933979000343,53359.76682384 2025-05-03,05:25:05.000,123,11048934,12805,0,1746249904,12945.274990889993,80.17884849000257,53359.6480428 2025-05-03,05:25:06.000,123,11048932,12805,0,1746249905,12945.355826609994,80.11540632000106,53359.60612008001 2025-05-03,05:25:07.000,123,11048893,13085,0,1746249906,12945.416453399994,80.09425893000298,53359.56419736001 2025-05-03,05:25:08.000,123,11048891,12645,0,1746249907,12945.50402542999,80.01671850000275,53359.53624888001 2025-05-03,05:25:09.000,123,11048926,12885,0,1746249908,12945.510761739999,79.87573590000102,53359.46637768001 2025-05-03,05:25:10.000,123,11048880,12885,0,1746249909,12945.537706979994,79.82639198999823,53359.41048072 2025-05-03,05:25:11.000,123,11048868,12925,0,1746249910,12945.50402542999,79.81229372999951,53359.4034936 2025-05-03,05:25:12.000,123,11048909,12685,0,1746249911,12945.477080189994,79.87573590000102,53359.36855800001 2025-05-03,05:25:13.000,123,11048898,12965,0,1746249912,12945.510761739999,79.9603254600006,53359.31964816001 2025-05-03,05:25:14.000,123,11048940,12605,0,1746249913,12945.443398639989,80.0096693700034,53359.305673920004 2025-05-03,05:25:15.000,123,11048925,12765,0,1746249914,12945.369299229998,80.0096693700034,53359.2637512 2025-05-03,05:25:16.000,123,11048845,12885,0,1746249915,12945.281727199988,79.99557111000468,53359.2637512 2025-05-03,05:25:17.000,123,11048926,13125,0,1746249916,12945.173946239993,79.97442371999932,53359.22182848 2025-05-03,05:25:18.000,123,11048930,12925,0,1746249917,12945.093110519992,79.99557111000468,53359.21484136 2025-05-03,05:25:19.000,123,11048911,12765,0,1746249918,12945.019011110002,80.06606240999827,53359.16593152 2025-05-03,05:25:20.000,123,11048918,13045,0,1746249919,12944.951648009992,80.17884849000257,53359.15195728001 2025-05-03,05:25:21.000,123,11048890,12965,0,1746249920,12944.843867049996,80.19999588000064,53359.15195728001 2025-05-03,05:25:22.000,123,11048892,12805,0,1746249921,12944.729349779991,80.20704501,53359.08208608001 2025-05-03,05:25:23.000,123,11048856,12645,0,1746249922,12944.560942029995,80.27753631000087,53359.00522776 2025-05-03,05:25:24.000,123,11048890,12925,0,1746249923,12944.46663368999,80.3057328299983,53358.99824064 2025-05-03,05:25:25.000,123,11048955,13205,0,1746249924,12944.40600689999,80.24229066000407,53359.019202 2025-05-03,05:25:26.000,123,11048888,12885,0,1746249925,12944.358852729994,80.24229066000407,53358.9493308 2025-05-03,05:25:27.000,123,11048880,12885,0,1746249926,12944.40600689999,80.16475023000385,53359.040163360005 2025-05-03,05:25:28.000,123,11048923,12885,0,1746249927,12944.35211642,80.13655370999913,53358.99824064 2025-05-03,05:25:29.000,123,11048913,12965,0,1746249928,12944.30496224999,80.10130806000234,53359.019202 2025-05-03,05:25:30.000,123,11048917,12525,0,1746249929,12944.190444979999,80.1083571900017,53359.02618912 2025-05-03,05:25:31.000,123,11048941,13165,0,1746249930,12944.116345569993,80.11540632000106,53359.019202 2025-05-03,05:25:32.000,123,11048914,12965,0,1746249931,12944.048982469998,80.12245545000042,53359.02618912 2025-05-03,05:25:33.000,123,11048939,12765,0,1746249932,12943.968146749998,80.12245545000042,53358.99824064 2025-05-03,05:25:34.000,123,11048909,12965,0,1746249933,12943.759321140002,80.1436028399985,53359.019202 2025-05-03,05:25:35.000,123,11048928,12925,0,1746249934,12943.55723184,80.1717993600032,53359.019202 2025-05-03,05:25:36.000,123,11048921,12725,0,1746249935,12943.382087779995,80.1083571900017,53358.970292160004 2025-05-03,05:25:37.000,123,11048924,12845,0,1746249936,12943.16652585999,80.0731115400049,53359.04715048 2025-05-03,05:25:38.000,123,11048903,13005,0,1746249937,12942.991381799999,80.02376763000211,53359.0541376 2025-05-03,05:25:39.000,123,11048929,12725,0,1746249938,12942.849919289998,80.03081676000147,53359.110034560006 2025-05-03,05:25:40.000,123,11048947,12725,0,1746249939,12942.748874639998,80.03081676000147,53359.02618912 2025-05-03,05:25:41.000,123,11048928,13005,0,1746249940,12942.674775229993,80.03081676000147,53359.1240088 2025-05-03,05:25:42.000,123,11048922,12845,0,1746249941,12942.607412129997,80.0731115400049,53359.158944400006 2025-05-03,05:25:43.000,123,11048936,12925,0,1746249942,12942.513103789992,80.08016067000426,53359.18689288 2025-05-03,05:25:44.000,123,11048911,13005,0,1746249943,12942.439004380001,80.08720980000362,53359.207854240005 2025-05-03,05:25:45.000,123,11048955,12725,0,1746249944,12942.27733294,80.1717993600032,53359.18689288 2025-05-03,05:25:46.000,123,11048966,13205,0,1746249945,12942.081979949995,80.24229066000407,53359.22182848 2025-05-03,05:25:47.000,123,11048936,12965,0,1746249946,12941.82600016999,80.22114326999872,53359.21484136 2025-05-03,05:25:48.000,123,11048945,12925,0,1746249947,12941.563284080003,80.22114326999872,53359.17990576001 2025-05-03,05:25:49.000,123,11048913,12565,0,1746249948,12941.394876329992,80.21409413999936,53359.15195728001 2025-05-03,05:25:50.000,123,11048922,12645,0,1746249949,12941.253413819992,80.27048718000151,53359.20086712001 2025-05-03,05:25:51.000,123,11048918,13125,0,1746249950,12941.212995959992,80.36212587000045,53359.305673920004 2025-05-03,05:25:52.000,123,11048916,12565,0,1746249951,12941.11868762,80.47491195000475,53359.277725440006 2025-05-03,05:25:53.000,123,11048948,13045,0,1746249952,12941.0378519,80.53835411999898,53359.326635280006 2025-05-03,05:25:54.000,123,11048948,12925,0,1746249953,12940.99743404,80.5665506400037,53359.34060952 2025-05-03,05:25:55.000,123,11048961,12765,0,1746249954,12941.01090665999,80.65114020000328,53359.43144208 2025-05-03,05:25:56.000,123,11048935,12965,0,1746249955,12941.01764297,80.73572976000287,53359.50131328 2025-05-03,05:25:57.000,123,11048931,12885,0,1746249956,12941.09847869,80.89081062000332,53359.53624888001 2025-05-03,05:25:58.000,123,11048911,12765,0,1746249957,12941.145632859996,80.97540018000291,53359.62708144 2025-05-03,05:25:59.000,123,11048941,12845,0,1746249958,12941.165841789996,81.07408800000121,53359.68996552 2025-05-03,05:26:00.000,123,11048885,12925,0,1746249959,12941.145632859996,81.11638278000464,53359.829707920006 2025-05-03,05:26:01.000,123,11048913,12965,0,1746249960,12941.0378519,81.14457930000208,53359.87163064001 2025-05-03,05:26:02.000,123,11048893,12725,0,1746249961,12941.004170349996,81.13048104000336,53359.95547608 2025-05-03,05:26:03.000,123,11048937,12605,0,1746249962,12940.983961419995,81.15162843000144,53360.05329576 2025-05-03,05:26:04.000,123,11048926,12845,0,1746249963,12941.01090665999,81.20097234000423,53360.17906392 2025-05-03,05:26:05.000,123,11048908,12885,0,1746249964,12941.024379279996,81.27851277000445,53360.283870720006 2025-05-03,05:26:06.000,123,11048949,12605,0,1746249965,12940.99069772999,81.4335936300049,53360.381690400005 2025-05-03,05:26:07.000,123,11048928,12605,0,1746249966,12940.95701618,81.60982188000344,53360.50745856 2025-05-03,05:26:08.000,123,11048910,12885,0,1746249967,12940.90986200999,81.7508044799979,53360.57034264001 2025-05-03,05:26:09.000,123,11048955,12845,0,1746249968,12940.81555367,81.90588533999835,53360.668162320006 2025-05-03,05:26:10.000,123,11048902,12845,0,1746249969,12940.721245329994,82.0750644600048,53360.77296912 2025-05-03,05:26:11.000,123,11048928,12965,0,1746249970,12940.64714591999,82.23014531999797,53360.87777592001 2025-05-03,05:26:12.000,123,11048915,12725,0,1746249971,12940.505683409989,82.32883314000355,53360.97559560001 2025-05-03,05:26:13.000,123,11048966,13005,0,1746249972,12940.384429829988,82.49801226000272,53361.07341528001 2025-05-03,05:26:14.000,123,11048950,12805,0,1746249973,12940.330539349998,82.63194572999782,53361.21315768001 2025-05-03,05:26:15.000,123,11048890,12605,0,1746249974,12940.222758390002,82.7658792000002,53361.28302888001 2025-05-03,05:26:16.000,123,11048938,12725,0,1746249975,12940.189076839997,82.94210744999873,53361.47168112 2025-05-03,05:26:17.000,123,11048907,12885,0,1746249976,12940.061086950001,83.09718830999918,53361.555526560005 2025-05-03,05:26:18.000,123,11048952,13005,0,1746249977,12939.973514919991,83.25226916999964,53361.68828184 2025-05-03,05:26:19.000,123,11048971,12725,0,1746249978,12939.77142561999,83.44259568000416,53361.78610152001 2025-05-03,05:26:20.000,123,11048853,12805,0,1746249979,12939.53565477,83.52718524000375,53361.9188568 2025-05-03,05:26:21.000,123,11048889,12845,0,1746249980,12939.320092849994,83.58357827999862,53361.99571512 2025-05-03,05:26:22.000,123,11048886,12885,0,1746249981,12939.171894029998,83.70341349000228,53362.07257344 2025-05-03,05:26:23.000,123,11048939,12885,0,1746249982,12939.037167829993,83.86554348000209,53362.21930296001 2025-05-03,05:26:24.000,123,11048925,12885,0,1746249983,12938.855287459992,83.98537868999847,53362.33109688 2025-05-03,05:26:25.000,123,11048913,13205,0,1746249984,12938.686879709996,84.14750867999828,53362.38000672 2025-05-03,05:26:26.000,123,11048889,12725,0,1746249985,12938.343327899995,84.26029476000258,53362.41494232001 2025-05-03,05:26:27.000,123,11048909,12765,0,1746249986,12938.080611809994,84.38717909999832,53362.51974912 2025-05-03,05:26:28.000,123,11048895,13045,0,1746249987,12937.865049890002,84.49291605000326,53362.52673624 2025-05-03,05:26:29.000,123,11048883,12885,0,1746249988,12937.636015349992,84.57750561000285,53362.63154304001 2025-05-03,05:26:30.000,123,11048903,12525,0,1746249989,12937.4002445,84.69029168999987,53362.75032408001 2025-05-03,05:26:31.000,123,11048926,12845,0,1746249990,12937.19141888999,84.73963560000266,53362.77128544001 2025-05-03,05:26:32.000,123,11048930,12805,0,1746249991,12937.016274829999,84.74668473000202,53362.86910512001 2025-05-03,05:26:33.000,123,11048930,12765,0,1746249992,12936.915230179999,84.78193037999881,53362.9319892 2025-05-03,05:26:34.000,123,11048907,12605,0,1746249993,12936.841130769993,84.89471646000311,53362.95993768001 2025-05-03,05:26:35.000,123,11048883,12765,0,1746249994,12936.713140879998,85.03569906000484,53363.02980888 2025-05-03,05:26:36.000,123,11048942,12725,0,1746249995,12936.618832539993,85.18373078999866,53363.064744480005 2025-05-03,05:26:37.000,123,11048937,12925,0,1746249996,12936.537996819992,85.34586077999847,53363.15557704001 2025-05-03,05:26:38.000,123,11048961,12885,0,1746249997,12936.410006929997,85.47274512000149,53363.20448688001 2025-05-03,05:26:39.000,123,11048940,13045,0,1746249998,12936.187708699996,85.58553119999851,53363.30230656001 2025-05-03,05:26:40.000,123,11048929,13045,0,1746249999,12936.03277356999,85.6842190200041,53363.386152 2025-05-03,05:26:41.000,123,11048928,13125,0,1746250000,12935.83742058,85.73356292999961,53363.48397168 2025-05-03,05:26:42.000,123,11048938,12805,0,1746250001,12935.527550319988,85.81815248999919,53363.50493304 2025-05-03,05:26:43.000,123,11048930,12805,0,1746250002,12935.183998510001,85.93093857000349,53363.53986864001 2025-05-03,05:26:44.000,123,11048923,12765,0,1746250003,12934.83371038999,86.00142987000436,53363.53288152 2025-05-03,05:26:45.000,123,11048926,12605,0,1746250004,12934.395850239998,86.05077377999987,53363.53986864001 2025-05-03,05:26:46.000,123,11049000,12605,0,1746250005,12934.085979980002,86.07192116999795,53363.56083000001 2025-05-03,05:26:47.000,123,11048921,12645,0,1746250006,12933.877154369991,86.15651073000481,53363.60275272 2025-05-03,05:26:48.000,123,11048940,12685,0,1746250007,12933.809791269996,86.26224768000247,53363.60973984001 2025-05-03,05:26:49.000,123,11048942,12605,0,1746250008,12933.816527579991,86.4737215799978,53363.65864968001 2025-05-03,05:26:50.000,123,11048903,12805,0,1746250009,12933.816527579991,86.66404809000232,53363.63070120001 2025-05-03,05:26:51.000,123,11048944,12845,0,1746250010,12933.789582339996,86.91781677000108,53363.67262392 2025-05-03,05:26:52.000,123,11048922,12765,0,1746250011,12933.80305496,87.11519240999769,53363.69358528 2025-05-03,05:26:53.000,123,11048935,12725,0,1746250012,12933.870418059996,87.33371543999965,53363.72852088001 2025-05-03,05:26:54.000,123,11048956,13045,0,1746250013,12933.917572229991,87.5381402100029,53363.71454664 2025-05-03,05:26:55.000,123,11048903,12805,0,1746250014,12934.052298429997,87.80600715000037,53363.76345648 2025-05-03,05:26:56.000,123,11048965,13085,0,1746250015,12934.200497249993,88.03862844000105,53363.88922464 2025-05-03,05:26:57.000,123,11048922,12965,0,1746250016,12934.335223449998,88.3417410300026,53363.910186 2025-05-03,05:26:58.000,123,11048929,13285,0,1746250017,12934.564257989994,88.6871484000003,53363.95909584 2025-05-03,05:26:59.000,123,11048942,13045,0,1746250018,12934.80002884,88.95501533999777,53364.119799600005 2025-05-03,05:27:00.000,123,11048856,12725,0,1746250019,12934.92128242,89.25107879999996,53364.168709440004 2025-05-03,05:27:01.000,123,11048925,12965,0,1746250020,12935.076217549991,89.46960183000192,53364.21761928 2025-05-03,05:27:02.000,123,11048908,12845,0,1746250021,12935.157053269992,89.62468269000237,53364.42024576 2025-05-03,05:27:03.000,123,11048922,12845,0,1746250022,12935.190734819997,89.76566529000411,53364.46216848 2025-05-03,05:27:04.000,123,11048924,13005,0,1746250023,12935.150316959996,89.92779528000392,53364.55998816 2025-05-03,05:27:05.000,123,11048889,12925,0,1746250024,12935.069481239996,90.09697440000309,53364.622872240005 2025-05-03,05:27:06.000,123,11048954,12685,0,1746250025,12934.968436589996,90.23795700000483,53364.790563120005 2025-05-03,05:27:07.000,123,11048953,12965,0,1746250026,12934.85391931999,90.36484134000057,53364.82549872 2025-05-03,05:27:08.000,123,11048934,12525,0,1746250027,12934.71919312,90.5410695899991,53364.89536992 2025-05-03,05:27:09.000,123,11048942,12645,0,1746250028,12934.59120322999,90.7172978400049,53365.007163840004 2025-05-03,05:27:10.000,123,11048908,12765,0,1746250029,12934.449740719989,90.85828043999936,53365.007163840004 2025-05-03,05:27:11.000,123,11048926,13085,0,1746250030,12934.449740719989,90.98516478000238,53365.09100928 2025-05-03,05:27:12.000,123,11048930,12925,0,1746250031,12934.483422269994,91.17549128999963,53365.14690624001 2025-05-03,05:27:13.000,123,11048958,12805,0,1746250032,12934.61141215999,91.37991606000287,53365.16088048 2025-05-03,05:27:14.000,123,11048960,12885,0,1746250033,12934.71919312,91.57729169999948,53365.22376456 2025-05-03,05:27:15.000,123,11048937,12965,0,1746250034,12934.867391939995,91.80991299000016,53365.25870016 2025-05-03,05:27:16.000,123,11048929,12925,0,1746250035,12935.02232707,92.0143377600034,53365.293635760005 2025-05-03,05:27:17.000,123,11048940,12805,0,1746250036,12935.035799689991,92.16941862000385,53365.33555848001 2025-05-03,05:27:18.000,123,11048897,12845,0,1746250037,12934.995381829991,92.33859774000302,53365.43337816001 2025-05-03,05:27:19.000,123,11048935,12805,0,1746250038,12935.035799689991,92.52187512000091,53365.40542968001 2025-05-03,05:27:20.000,123,11048957,12845,0,1746250039,12935.069481239996,92.63466119999794,53365.52421072001 2025-05-03,05:27:21.000,123,11048922,12925,0,1746250040,12935.190734819997,92.69105424000008,53365.54517208 2025-05-03,05:27:22.000,123,11048917,13045,0,1746250041,12935.352406259997,92.76859467000031,53365.629017520005 2025-05-03,05:27:23.000,123,11048949,13005,0,1746250042,12935.608386039989,92.9166264000014,53365.66395312 2025-05-03,05:27:24.000,123,11048900,13005,0,1746250043,12935.924992609995,93.10695290999865,53365.73382432 2025-05-03,05:27:25.000,123,11048944,12925,0,1746250044,12936.268544419996,93.33957419999933,53365.80369552 2025-05-03,05:27:26.000,123,11048964,13125,0,1746250045,12936.598623609993,93.59334287999809,53365.92247656 2025-05-03,05:27:27.000,123,11048907,13045,0,1746250046,12936.814185529998,93.83301329999813,53366.05523184001 2025-05-03,05:27:28.000,123,11048965,12925,0,1746250047,12937.00953851999,94.05858545999945,53366.201961360006 2025-05-03,05:27:29.000,123,11048938,12965,0,1746250048,12937.21836413,94.29120675000013,53366.313755279996 2025-05-03,05:27:30.000,123,11048940,13005,0,1746250049,12937.33288139999,94.52382804000081,53366.355678 2025-05-03,05:27:31.000,123,11048947,13085,0,1746250050,12937.548443319996,94.76349846000085,53366.48843328001 2025-05-03,05:27:32.000,123,11048939,12605,0,1746250051,12937.622542730001,94.97497236000345,53366.59324008 2025-05-03,05:27:33.000,123,11048955,13125,0,1746250052,12937.696642139992,95.09480756999983,53366.69105976 2025-05-03,05:27:34.000,123,11048938,12765,0,1746250053,12937.750532619997,95.1300532200039,53366.82381504001 2025-05-03,05:27:35.000,123,11048952,12765,0,1746250054,12937.898731439993,95.22169191000285,53366.93560896 2025-05-03,05:27:36.000,123,11048961,13005,0,1746250055,12938.094084429998,95.31333060000179,53367.00548016 2025-05-03,05:27:37.000,123,11048925,12725,0,1746250056,12938.444372549995,95.46841146000224,53367.10329984 2025-05-03,05:27:38.000,123,11048961,12925,0,1746250057,12938.754242809991,95.65168884000013,53367.24304224 2025-05-03,05:27:39.000,123,11049004,13045,0,1746250058,12939.064113070002,95.87726100000145,53367.34784904001 2025-05-03,05:27:40.000,123,11048936,12645,0,1746250059,12939.320092849994,96.07463663999806,53367.51553992001 2025-05-03,05:27:41.000,123,11048936,12845,0,1746250060,12939.53565477,96.13807880999957,53367.641308080005 2025-05-03,05:27:42.000,123,11048964,13125,0,1746250061,12939.643435729995,96.22266836999916,53367.75310200001 2025-05-03,05:27:43.000,123,11048999,12765,0,1746250062,12939.784898239996,96.30725792999874,53367.82996032001 2025-05-03,05:27:44.000,123,11048948,12965,0,1746250063,12939.980251230001,96.45528965999983,53367.92079288001 2025-05-03,05:27:45.000,123,11048945,12805,0,1746250064,12940.182340530002,96.68086182000116,53368.03957392001 2025-05-03,05:27:46.000,123,11048965,12885,0,1746250065,12940.357484589993,96.84299181000097,53368.12341936 2025-05-03,05:27:47.000,123,11048933,12845,0,1746250066,12940.539364959994,96.99807267000142,53368.158354959996 2025-05-03,05:27:48.000,123,11048940,12845,0,1746250067,12940.68756377999,97.17430091999995,53368.28412312001 2025-05-03,05:27:49.000,123,11048976,12845,0,1746250068,12940.81555367,97.35757829999784,53368.36796856 2025-05-03,05:27:50.000,123,11048950,12765,0,1746250069,12940.86944414999,97.51970828999765,53368.37495568001 2025-05-03,05:27:51.000,123,11048946,12965,0,1746250070,12940.923334629995,97.56905220000044,53368.50771096 2025-05-03,05:27:52.000,123,11048964,12565,0,1746250071,12940.943543559995,97.63954350000131,53368.50072384001 2025-05-03,05:27:53.000,123,11048987,12925,0,1746250072,12940.99069772999,97.68183828000474,53368.57059504001 2025-05-03,05:27:54.000,123,11048973,12885,0,1746250073,12941.111951309991,97.79462436000176,53368.63347912 2025-05-03,05:27:55.000,123,11048935,12765,0,1746250074,12941.260150130001,97.90741043999878,53368.66841472001 2025-05-03,05:27:56.000,123,11048933,13045,0,1746250075,12941.374667399992,98.01314739000372,53368.696363200004 2025-05-03,05:27:57.000,123,11048982,12845,0,1746250076,12941.543075150003,98.07658955999796,53368.696363200004 2025-05-03,05:27:58.000,123,11048946,12925,0,1746250077,12941.698010279993,98.16822825000418,53368.6614276 2025-05-03,05:27:59.000,123,11048944,12965,0,1746250078,12941.812527549999,98.27396520000184,53368.72431168 2025-05-03,05:28:00.000,123,11048935,12925,0,1746250079,12941.805791239989,98.35150563000207,53368.766234400005 2025-05-03,05:28:01.000,123,11048991,12765,0,1746250080,12941.799054929994,98.38675127999886,53368.745273040004 2025-05-03,05:28:02.000,123,11048935,12645,0,1746250081,12941.704746589989,98.29511258999992,53368.75226016 2025-05-03,05:28:03.000,123,11048933,12605,0,1746250082,12941.657592419993,98.22462128999905,53368.78020864 2025-05-03,05:28:04.000,123,11048960,12685,0,1746250083,12941.698010279993,98.1823265100029,53368.68238896 2025-05-03,05:28:05.000,123,11048945,12965,0,1746250084,12941.724955519989,98.19642477000161,53368.7312988 2025-05-03,05:28:06.000,123,11048989,13165,0,1746250085,12941.758637069994,98.14003172999946,53368.72431168 2025-05-03,05:28:07.000,123,11048928,13005,0,1746250086,12941.82600016999,98.04134391000116,53368.67540184 2025-05-03,05:28:08.000,123,11048939,13125,0,1746250087,12941.819263859994,97.97790173999965,53368.66841472001 2025-05-03,05:28:09.000,123,11048995,12925,0,1746250088,12941.859681719994,97.97790173999965,53368.59155640001 2025-05-03,05:28:10.000,123,11048947,12885,0,1746250089,12941.96746267999,98.0342947800018,53368.56360792 2025-05-03,05:28:11.000,123,11048927,12685,0,1746250090,12942.15607936,98.02019652000308,53368.59155640001 2025-05-03,05:28:12.000,123,11048932,12725,0,1746250091,12942.418795450001,97.94970522000222,53368.598543520005 2025-05-03,05:28:13.000,123,11048942,13125,0,1746250092,12942.688247849997,97.95675435000157,53368.50771096 2025-05-03,05:28:14.000,123,11048947,12485,0,1746250093,12942.971172869999,98.0695404299986,53368.56360792 2025-05-03,05:28:15.000,123,11048977,12645,0,1746250094,12943.25409789,98.2457686800044,53368.549633680006 2025-05-03,05:28:16.000,123,11048952,12725,0,1746250095,12943.523550289996,98.43609519000165,53368.49373672 2025-05-03,05:28:17.000,123,11048970,12885,0,1746250096,12943.766057449997,98.56297953000467,53368.50771096 2025-05-03,05:28:18.000,123,11048978,12885,0,1746250097,12943.995091989993,98.63347082999826,53368.54264656001 2025-05-03,05:28:19.000,123,11048915,13085,0,1746250098,12944.183708669989,98.76740430000063,53368.56360792 2025-05-03,05:28:20.000,123,11048927,13005,0,1746250099,12944.291489629999,98.90838690000237,53368.61251776 2025-05-03,05:28:21.000,123,11048944,12965,0,1746250100,12944.43295214,98.95068167999852,53368.66841472001 2025-05-03,05:28:22.000,123,11048960,13005,0,1746250101,12944.520524169995,98.96477994000452,53368.70335032 2025-05-03,05:28:23.000,123,11048967,12765,0,1746250102,12944.50705154999,99.01412385000003,53368.75924728001 2025-05-03,05:28:24.000,123,11048926,13125,0,1746250103,12944.581150959995,99.0493695000041,53368.717324560006 2025-05-03,05:28:25.000,123,11048941,12885,0,1746250104,12944.702404539996,99.10576253999898,53368.85007984 2025-05-03,05:28:26.000,123,11048918,12925,0,1746250105,12944.917966460001,99.27494165999815,53368.85706696001 2025-05-03,05:28:27.000,123,11048925,12845,0,1746250106,12945.093110519992,99.41592425999988,53368.885015440006 2025-05-03,05:28:28.000,123,11048950,12725,0,1746250107,12945.113319449993,99.50756294999883,53368.885015440006 2025-05-03,05:28:29.000,123,11048915,13045,0,1746250108,12945.099846830002,99.55690686000162,53368.912963920004 2025-05-03,05:28:30.000,123,11048918,12765,0,1746250109,12945.113319449993,99.53575947000354,53368.92693816001 2025-05-03,05:28:31.000,123,11048967,12845,0,1746250110,12945.187418859998,99.56395599000098,53368.90597680001 2025-05-03,05:28:32.000,123,11048976,12725,0,1746250111,12945.328881369998,99.57100512000034,53368.982835120005 2025-05-03,05:28:33.000,123,11048932,13005,0,1746250112,12945.490552809999,99.66264380999928,53369.01777072 2025-05-03,05:28:34.000,123,11048918,12965,0,1746250113,12945.70611472999,99.79657728000166,53369.00379648001 2025-05-03,05:28:35.000,123,11048937,12765,0,1746250114,12945.77347783,99.91641248999804,53369.052706320006 2025-05-03,05:28:36.000,123,11048962,12925,0,1746250115,12945.760005209995,99.91641248999804,53369.101616160006 2025-05-03,05:28:37.000,123,11048940,13285,0,1746250116,12945.71285104,99.8529703200038,53369.08764192 2025-05-03,05:28:38.000,123,11048913,12805,0,1746250117,12945.68590579999,99.81772466999973,53369.12257752001 2025-05-03,05:28:39.000,123,11048940,12605,0,1746250118,12945.62527900999,99.80362641000102,53369.10860328 2025-05-03,05:28:40.000,123,11048922,12725,0,1746250119,12945.64548793999,99.81772466999973,53369.10860328 2025-05-03,05:28:41.000,123,11048954,12965,0,1746250120,12945.679169489995,99.89526509999996,53369.08764192 2025-05-03,05:28:42.000,123,11048952,12885,0,1746250121,12945.72632365999,99.99395291999826,53369.080654800004 2025-05-03,05:28:43.000,123,11048928,12525,0,1746250122,12945.74653258999,100.0010020500049,53369.06668056 2025-05-03,05:28:44.000,123,11048926,12685,0,1746250123,12945.77347783,100.00805118000426,53369.052706320006 2025-05-03,05:28:45.000,123,11048945,13125,0,1746250124,12945.85431355,99.94460901000275,53369.07366768001 2025-05-03,05:28:46.000,123,11048941,12765,0,1746250125,12945.968830819991,99.93051075000403,53369.031744960004 2025-05-03,05:28:47.000,123,11048929,12925,0,1746250126,12946.069875469992,99.91641248999804,53369.02475784001 2025-05-03,05:28:48.000,123,11048933,12645,0,1746250127,12946.245019529997,99.90936335999868,53368.9409124 2025-05-03,05:28:49.000,123,11048872,12685,0,1746250128,12946.346064179997,99.88116684000124,53369.01777072 2025-05-03,05:28:50.000,123,11048895,12925,0,1746250129,12946.521208239988,99.79657728000166,53368.98982224 2025-05-03,05:28:51.000,123,11048917,12765,0,1746250130,12946.669407059999,99.676742069998,53369.0107836 2025-05-03,05:28:52.000,123,11048929,12805,0,1746250131,12946.85128743,99.6414964200012,53368.99680936 2025-05-03,05:28:53.000,123,11048904,12725,0,1746250132,12947.00622255999,99.63444729000184,53369.01777072 2025-05-03,05:28:54.000,123,11048889,12645,0,1746250133,12947.188102929991,99.73313511000015,53368.99680936 2025-05-03,05:28:55.000,123,11048962,12845,0,1746250134,12947.376719610002,99.80362641000102,53369.0107836 2025-05-03,05:28:56.000,123,11048914,12805,0,1746250135,12947.524918429997,99.86001945000316,53369.02475784001 2025-05-03,05:28:57.000,123,11048908,13085,0,1746250136,12947.666380939998,99.87411771000188,53369.01777072 2025-05-03,05:28:58.000,123,11048882,12845,0,1746250137,12947.760689279989,99.89526509999996,53369.01777072 2025-05-03,05:28:59.000,123,11048910,12485,0,1746250138,12947.848261309999,99.92346162000467,53369.02475784001 2025-05-03,05:29:00.000,123,11048934,13045,0,1746250139,12947.868470239999,99.90231422999932,53369.03873208 2025-05-03,05:29:01.000,123,11048940,13045,0,1746250140,12947.861733929989,99.86706858000252,53369.06668056 2025-05-03,05:29:02.000,123,11048886,12645,0,1746250141,12947.929097029999,99.88116684000124,53369.06668056 2025-05-03,05:29:03.000,123,11048915,12565,0,1746250142,12947.92236071999,99.91641248999804,53369.07366768001 2025-05-03,05:29:04.000,123,11048942,12685,0,1746250143,12948.02340536999,99.91641248999804,53369.101616160006 2025-05-03,05:29:05.000,123,11048918,12885,0,1746250144,12948.117713709995,99.94460901000275,53369.10860328 2025-05-03,05:29:06.000,123,11048885,12925,0,1746250145,12948.238967289995,99.93755988000339,53369.13655176 2025-05-03,05:29:07.000,123,11048890,12645,0,1746250146,12948.346748249991,99.86001945000316,53369.06668056 2025-05-03,05:29:08.000,123,11048901,12885,0,1746250147,12948.39390242,99.80362641000102,53369.080654800004 2025-05-03,05:29:09.000,123,11048906,12565,0,1746250148,12948.427583969991,99.75428249999823,53369.101616160006 2025-05-03,05:29:10.000,123,11048928,13125,0,1746250149,12948.461265519996,99.66969293999864,53369.08764192 2025-05-03,05:29:11.000,123,11048939,12685,0,1746250150,12948.468001829991,99.63444729000184,53369.07366768001 2025-05-03,05:29:12.000,123,11048956,12885,0,1746250151,12948.582519099997,99.5780542499997,53369.09462904001 2025-05-03,05:29:13.000,123,11048917,12885,0,1746250152,12948.730717919992,99.53575947000354,53369.07366768001 2025-05-03,05:29:14.000,123,11048894,12845,0,1746250153,12948.845235189998,99.53575947000354,53369.02475784001 2025-05-03,05:29:15.000,123,11048954,13045,0,1746250154,12948.966488769998,99.54985773000226,53369.02475784001 2025-05-03,05:29:16.000,123,11048919,13285,0,1746250155,12949.006906629998,99.49346469000011,53369.00379648001 2025-05-03,05:29:17.000,123,11048950,12645,0,1746250156,12949.14163282999,99.52166121000482,53369.0107836 2025-05-03,05:29:18.000,123,11048910,12725,0,1746250157,12949.24267747999,99.6414964200012,53368.95488664001 2025-05-03,05:29:19.000,123,11048956,12885,0,1746250158,12949.357194749995,99.8247737999991,53368.97584800001 2025-05-03,05:29:20.000,123,11048902,12805,0,1746250159,12949.40434891999,99.92346162000467,53368.96886088 2025-05-03,05:29:21.000,123,11048893,13165,0,1746250160,12949.43129416,99.96575640000083,53368.96187376 2025-05-03,05:29:22.000,123,11048934,12925,0,1746250161,12949.45150309,99.97985465999955,53368.95488664001 2025-05-03,05:29:23.000,123,11048946,12965,0,1746250162,12949.52560249999,99.96575640000083,53368.97584800001 2025-05-03,05:29:24.000,123,11048900,12885,0,1746250163,12949.53233881,99.96575640000083,53368.89898968 2025-05-03,05:29:25.000,123,11048984,12965,0,1746250164,12949.566020359991,99.96575640000083,53368.84309272 2025-05-03,05:29:26.000,123,11048948,12725,0,1746250165,12949.55254774,100.02919857000234,53368.84309272 2025-05-03,05:29:27.000,123,11048992,12485,0,1746250166,12949.52560249999,100.0362477000017,53368.82911848 2025-05-03,05:29:28.000,123,11048944,12965,0,1746250167,12949.53233881,99.99395291999826,53368.78719576001 2025-05-03,05:29:29.000,123,11048934,12805,0,1746250168,12949.61317453,99.9869037899989,53368.80117 2025-05-03,05:29:30.000,123,11048934,12925,0,1746250169,12949.707482869992,100.0010020500049,53368.745273040004 2025-05-03,05:29:31.000,123,11048930,12605,0,1746250170,12949.882626929997,99.99395291999826,53368.72431168 2025-05-03,05:29:32.000,123,11048958,12845,0,1746250171,12949.956726340002,99.97280553000019,53368.7312988 2025-05-03,05:29:33.000,123,11048935,12605,0,1746250172,12950.077979919988,100.02214944000298,53368.72431168 2025-05-03,05:29:34.000,123,11048940,12885,0,1746250173,12950.071243609993,100.07854247999785,53368.70335032 2025-05-03,05:29:35.000,123,11048951,12885,0,1746250174,12950.044298369998,100.05034596000041,53368.61950488001 2025-05-03,05:29:36.000,123,11048960,12805,0,1746250175,12949.983671579997,100.08559161000449,53368.626492 2025-05-03,05:29:37.000,123,11048970,12925,0,1746250176,12949.990407889993,100.21952507999958,53368.56360792 2025-05-03,05:29:38.000,123,11048966,12725,0,1746250177,12949.956726340002,100.46624462999898,53368.57059504001 2025-05-03,05:29:39.000,123,11048938,12925,0,1746250178,12949.909572169992,100.6283746199988,53368.50771096 2025-05-03,05:29:40.000,123,11048974,12605,0,1746250179,12949.842209069997,100.71296417999838,53368.549633680006 2025-05-03,05:29:41.000,123,11048974,12925,0,1746250180,12949.808527519992,100.73411157000373,53368.51469808 2025-05-03,05:29:42.000,123,11048965,12845,0,1746250181,12949.768109659992,100.75525896000181,53368.45181400001 2025-05-03,05:29:43.000,123,11048936,12885,0,1746250182,12949.727691799992,100.70591504999902,53368.4867496 2025-05-03,05:29:44.000,123,11048959,12765,0,1746250183,12949.61317453,100.64952201000415,53368.4168784 2025-05-03,05:29:45.000,123,11048978,12965,0,1746250184,12949.5929656,100.6918167900003,53368.39591704 2025-05-03,05:29:46.000,123,11048990,13165,0,1746250185,12949.498657259996,100.69886591999966,53368.34002008 2025-05-03,05:29:47.000,123,11048886,12565,0,1746250186,12949.40434891999,100.76230809000117,53368.34002008 2025-05-03,05:29:48.000,123,11048980,12845,0,1746250187,12949.24941379,100.79755373999797,53368.29809736 2025-05-03,05:29:49.000,123,11048950,12605,0,1746250188,12949.060797109989,100.83279939000204,53368.263161760005 2025-05-03,05:29:50.000,123,11048918,13005,0,1746250189,12948.865444119998,100.71296417999838,53368.22123904 2025-05-03,05:29:51.000,123,11048992,12805,0,1746250190,12948.629673269992,100.63542374999815,53368.144380720005 2025-05-03,05:29:52.000,123,11048910,13085,0,1746250191,12948.41411135,100.4944411500037,53368.102458 2025-05-03,05:29:53.000,123,11048920,13005,0,1746250192,12948.28612145999,100.41690072000347,53368.06752240001 2025-05-03,05:29:54.000,123,11048953,12845,0,1746250193,12948.09076847,100.37460594000004,53367.990664079996 2025-05-03,05:29:55.000,123,11048941,12605,0,1746250194,12947.875206549994,100.35345855000196,53367.927780000005 2025-05-03,05:29:56.000,123,11048939,12765,0,1746250195,12947.646172009998,100.24067246999766,53367.84393456 2025-05-03,05:29:57.000,123,11048932,12805,0,1746250196,12947.572072599993,100.14198464999936,53367.75310200001 2025-05-03,05:29:58.000,123,11048912,12885,0,1746250197,12947.551863669993,100.08559161000449,53367.72515352 2025-05-03,05:29:59.000,123,11048923,12685,0,1746250198,12947.545127359997,100.07854247999785,53367.68323080001 2025-05-03,05:30:00.000,123,11048955,12565,0,1746250199,12947.524918429997,100.17723030000343,53367.61335960001 2025-05-03,05:30:01.000,123,11048965,12765,0,1746250200,12947.531654739993,100.2477216000043,53367.58541112001 2025-05-03,05:30:02.000,123,11048998,12765,0,1746250201,12947.396928540002,100.27591812000173,53367.55047552 2025-05-03,05:30:03.000,123,11048931,12885,0,1746250202,12947.215048170001,100.26181986000302,53367.4386816 2025-05-03,05:30:04.000,123,11048948,13005,0,1746250203,12946.999486249995,100.19132856000215,53367.39675888001 2025-05-03,05:30:05.000,123,11048935,12765,0,1746250204,12946.81086957,100.10673900000256,53367.319900559996 2025-05-03,05:30:06.000,123,11048926,12645,0,1746250205,12946.68287967999,100.14198464999936,53367.319900559996 2025-05-03,05:30:07.000,123,11048934,12885,0,1746250206,12946.534680859993,100.17018117000407,53367.257016480005 2025-05-03,05:30:08.000,123,11048876,12885,0,1746250207,12946.332591559993,100.19132856000215,53367.11727408 2025-05-03,05:30:09.000,123,11048977,13165,0,1746250208,12946.184392739997,100.15608290999808,53367.06137712001 2025-05-03,05:30:10.000,123,11048938,12845,0,1746250209,12945.97556713,100.07854247999785,53366.96355744001 2025-05-03,05:30:11.000,123,11048996,13085,0,1746250210,12945.780214139995,100.0010020500049,53366.92862184 2025-05-03,05:30:12.000,123,11048911,12885,0,1746250211,12945.57138853,99.94460901000275,53366.84477640001 2025-05-03,05:30:13.000,123,11048969,12605,0,1746250212,12945.295199819993,99.87411771000188,53366.71202112 2025-05-03,05:30:14.000,123,11048910,12925,0,1746250213,12945.120055760002,99.83887205999781,53366.65612416001 2025-05-03,05:30:15.000,123,11048950,12925,0,1746250214,12945.059428970002,99.90936335999868,53366.57926584001 2025-05-03,05:30:16.000,123,11048954,12725,0,1746250215,12945.153737309993,100.02214944000298,53366.50240752 2025-05-03,05:30:17.000,123,11048874,12965,0,1746250216,12945.221100409988,100.14903377999872,53366.47445904 2025-05-03,05:30:18.000,123,11048931,12925,0,1746250217,12945.274990889993,100.2477216000043,53366.39760072 2025-05-03,05:30:19.000,123,11048927,12725,0,1746250218,12945.308672439998,100.31821289999789,53366.369652240006 2025-05-03,05:30:20.000,123,11048946,12605,0,1746250219,12945.248045649998,100.26886899000237,53366.355678 2025-05-03,05:30:21.000,123,11048926,13125,0,1746250220,12945.221100409988,100.19837769000151,53366.26484544 2025-05-03,05:30:22.000,123,11048959,12685,0,1746250221,12945.147000999998,100.18427943000279,53366.26484544 2025-05-03,05:30:23.000,123,11048925,13005,0,1746250222,12945.025747419997,100.19837769000151,53366.22990984 2025-05-03,05:30:24.000,123,11048902,12925,0,1746250223,12944.884284909996,100.21952507999958,53366.132090160005 2025-05-03,05:30:25.000,123,11048938,12845,0,1746250224,12944.66872298999,100.21952507999958,53366.11811592 2025-05-03,05:30:26.000,123,11048905,12925,0,1746250225,12944.399270589995,100.15608290999808,53366.013309120004 2025-05-03,05:30:27.000,123,11048930,13165,0,1746250226,12944.042246159988,100.02919857000234,53365.98536064001 2025-05-03,05:30:28.000,123,11048914,12885,0,1746250227,12943.577440770001,99.7895281500023,53365.90850232001 2025-05-03,05:30:29.000,123,11048893,12805,0,1746250228,12943.14631692999,99.5780542499997,53365.78273416 2025-05-03,05:30:30.000,123,11048894,12965,0,1746250229,12942.775819879993,99.38772774000245,53365.69190160001 2025-05-03,05:30:31.000,123,11048924,12725,0,1746250230,12942.398586520001,99.232646880002,53365.677927360004 2025-05-03,05:30:32.000,123,11048932,12765,0,1746250231,12942.06850732999,99.17625383999984,53365.55914632 2025-05-03,05:30:33.000,123,11048919,13045,0,1746250232,12941.88662695999,99.1198607999977,53365.47530088001 2025-05-03,05:30:34.000,123,11048886,12845,0,1746250233,12941.711482899998,99.19740122999792,53365.34953272 2025-05-03,05:30:35.000,123,11048942,13005,0,1746250234,12941.623910869988,99.23969601000135,53365.23773880001 2025-05-03,05:30:36.000,123,11048918,12725,0,1746250235,12941.583493009988,99.2960890500035,53365.132932 2025-05-03,05:30:37.000,123,11048860,12605,0,1746250236,12941.502657290002,99.38067861000309,53365.07004792001 2025-05-03,05:30:38.000,123,11048889,12925,0,1746250237,12941.421821570002,99.45821904000331,53364.9931896 2025-05-03,05:30:39.000,123,11048893,13205,0,1746250238,12941.287095369997,99.50756294999883,53364.9233184 2025-05-03,05:30:40.000,123,11048941,12965,0,1746250239,12941.11868762,99.53575947000354,53364.860434320006 2025-05-03,05:30:41.000,123,11048952,12765,0,1746250240,12940.85597153,99.57100512000034,53364.75562752 2025-05-03,05:30:42.000,123,11048916,12845,0,1746250241,12940.62693698999,99.5780542499997,53364.76960176 2025-05-03,05:30:43.000,123,11048902,12845,0,1746250242,12940.404638759988,99.54985773000226,53364.6787692 2025-05-03,05:30:44.000,123,11048906,12685,0,1746250243,12940.222758390002,99.57100512000034,53364.61588512001 2025-05-03,05:30:45.000,123,11048931,12965,0,1746250244,12940.162131600002,99.5780542499997,53364.51806544001 2025-05-03,05:30:46.000,123,11048871,12645,0,1746250245,12940.209285769997,99.63444729000184,53364.46915560001 2025-05-03,05:30:47.000,123,11048936,13005,0,1746250246,12940.236231009992,99.69788946000335,53364.41325864 2025-05-03,05:30:48.000,123,11048951,12765,0,1746250247,12940.290121489998,99.77542989000358,53364.34338744 2025-05-03,05:30:49.000,123,11048922,12925,0,1746250248,12940.370957209998,99.81067554000037,53364.2944776 2025-05-03,05:30:50.000,123,11048929,12805,0,1746250249,12940.404638759988,99.8247737999991,53364.32941320001 2025-05-03,05:30:51.000,123,11048921,12805,0,1746250250,12940.438320309993,99.90936335999868,53364.26652912 2025-05-03,05:30:52.000,123,11048908,12645,0,1746250251,12940.498947099994,99.93755988000339,53364.25954200001 2025-05-03,05:30:53.000,123,11048954,12965,0,1746250252,12940.485474479989,99.93755988000339,53364.238580640005 2025-05-03,05:30:54.000,123,11048946,12685,0,1746250253,12940.458529239993,99.95870727000147,53364.25255488 2025-05-03,05:30:55.000,123,11048931,12765,0,1746250254,12940.525892339989,100.01510031000362,53364.238580640005 2025-05-03,05:30:56.000,123,11048984,12925,0,1746250255,12940.613464369999,100.12083726000128,53364.21063216001 2025-05-03,05:30:57.000,123,11048941,12965,0,1746250256,12940.66735484999,100.21247595000023,53364.23159352001 2025-05-03,05:30:58.000,123,11048965,12685,0,1746250257,12940.822289979995,100.32526203000452,53364.19665792 2025-05-03,05:30:59.000,123,11048954,12925,0,1746250258,12940.943543559995,100.46624462999898,53364.287490480005 2025-05-03,05:31:00.000,123,11048940,13165,0,1746250259,12941.05132451999,100.4803428899977,53364.28050336001 2025-05-03,05:31:01.000,123,11048930,12725,0,1746250260,12941.085006069996,100.4944411500037,53364.26652912 2025-05-03,05:31:02.000,123,11048891,12805,0,1746250261,12941.11868762,100.43099898000219,53364.32941320001 2025-05-03,05:31:03.000,123,11048960,13245,0,1746250262,12941.07826976,100.31821289999789,53364.35037456001 2025-05-03,05:31:04.000,123,11048921,12685,0,1746250263,12941.0378519,100.18427943000279,53364.3643488 2025-05-03,05:31:05.000,123,11048933,12725,0,1746250264,12941.09847869,100.13493552,53364.357361680006 2025-05-03,05:31:06.000,123,11048905,12845,0,1746250265,12941.192787029991,100.10673900000256,53364.39928440001 2025-05-03,05:31:07.000,123,11048974,12845,0,1746250266,12941.287095369997,100.09264074000384,53364.42024576 2025-05-03,05:31:08.000,123,11048928,12525,0,1746250267,12941.354458469992,100.02214944000298,53364.39928440001 2025-05-03,05:31:09.000,123,11048928,13005,0,1746250268,12941.442030500002,99.95165814000211,53364.46915560001 2025-05-03,05:31:10.000,123,11048921,12925,0,1746250269,12941.583493009988,99.86706858000252,53364.47614272001 2025-05-03,05:31:11.000,123,11048907,12845,0,1746250270,12941.610438249998,99.78247902000294,53364.51806544001 2025-05-03,05:31:12.000,123,11048902,12685,0,1746250271,12941.617174559993,99.68379120000463,53364.49710408001 2025-05-03,05:31:13.000,123,11048918,12685,0,1746250272,12941.590229319998,99.61329990000377,53364.51107832 2025-05-03,05:31:14.000,123,11048903,12685,0,1746250273,12941.596965629993,99.47231730000203,53364.608898 2025-05-03,05:31:15.000,123,11048887,12605,0,1746250274,12941.563284080003,99.35248208999838,53364.58793664 2025-05-03,05:31:16.000,123,11048943,12805,0,1746250275,12941.603701939988,99.28199079000478,53364.55998816 2025-05-03,05:31:17.000,123,11048935,12965,0,1746250276,12941.711482899998,99.26084339999943,53364.58094952 2025-05-03,05:31:18.000,123,11048933,13005,0,1746250277,12941.698010279993,99.22559775000263,53364.573962400005 2025-05-03,05:31:19.000,123,11048964,12845,0,1746250278,12941.711482899998,99.17625383999984,53364.60191088 2025-05-03,05:31:20.000,123,11048939,12965,0,1746250279,12941.684537659989,99.13395906000369,53364.525052560006 2025-05-03,05:31:21.000,123,11048897,12605,0,1746250280,12941.576756699993,99.03527123999811,53364.608898 2025-05-03,05:31:22.000,123,11048977,12765,0,1746250281,12941.543075150003,98.99297646000196,53364.62985936 2025-05-03,05:31:23.000,123,11048905,13045,0,1746250282,12941.462239430002,98.91543603000173,53364.64383360001 2025-05-03,05:31:24.000,123,11048938,12925,0,1746250283,12941.536338839993,98.88723951000429,53364.58094952 2025-05-03,05:31:25.000,123,11048944,12605,0,1746250284,12941.617174559993,98.85904298999958,53364.573962400005 2025-05-03,05:31:26.000,123,11048932,12925,0,1746250285,12941.637383489993,98.81674821000342,53364.61588512001 2025-05-03,05:31:27.000,123,11048966,12805,0,1746250286,12941.596965629993,98.78150255999935,53364.55998816 2025-05-03,05:31:28.000,123,11048921,12925,0,1746250287,12941.630647179998,98.70396212999913,53364.5390268 2025-05-03,05:31:29.000,123,11048900,12965,0,1746250288,12941.644119799988,98.64756909000425,53364.504091200004 2025-05-03,05:31:30.000,123,11048989,12765,0,1746250289,12941.718219209994,98.60527431000082,53364.46216848 2025-05-03,05:31:31.000,123,11048966,12845,0,1746250290,12941.778845999994,98.53478300999996,53364.49011696 2025-05-03,05:31:32.000,123,11048931,13045,0,1746250291,12941.765373379989,98.50658649000252,53364.46216848 2025-05-03,05:31:33.000,123,11048927,12605,0,1746250292,12941.698010279993,98.50658649000252,53364.46915560001 2025-05-03,05:31:34.000,123,11048943,12845,0,1746250293,12941.637383489993,98.45019345000037,53364.42024576 2025-05-03,05:31:35.000,123,11048871,12845,0,1746250294,12941.462239430002,98.45724257999973,53364.41325864 2025-05-03,05:31:36.000,123,11048950,12965,0,1746250295,12941.273622749992,98.37265302000014,53364.39928440001 2025-05-03,05:31:37.000,123,11048909,12805,0,1746250296,12941.0378519,98.18937564000225,53364.38531016 2025-05-03,05:31:38.000,123,11048904,12725,0,1746250297,12940.923334629995,98.04134391000116,53364.28050336001 2025-05-03,05:31:39.000,123,11048949,12885,0,1746250298,12940.842498909995,97.92855783000414,53364.287490480005 2025-05-03,05:31:40.000,123,11048881,12925,0,1746250299,12940.802081049995,97.87216479000199,53364.168709440004 2025-05-03,05:31:41.000,123,11048868,12805,0,1746250300,12940.72798163999,97.84396827000455,53364.18268368001 2025-05-03,05:31:42.000,123,11048958,12965,0,1746250301,12940.68756377999,97.86511566000263,53364.1547352 2025-05-03,05:31:43.000,123,11048909,12605,0,1746250302,12940.512419719998,97.81577174999984,53364.084864 2025-05-03,05:31:44.000,123,11048900,12845,0,1746250303,12940.344011970003,97.71708393000154,53364.02896704 2025-05-03,05:31:45.000,123,11048895,13325,0,1746250304,12940.108241119997,97.5761013299998,53363.95909584 2025-05-03,05:31:46.000,123,11048964,12965,0,1746250305,12939.966778609996,97.4421678600047,53363.910186 2025-05-03,05:31:47.000,123,11048929,12965,0,1746250306,12939.825316099996,97.35757829999784,53363.833327680004 2025-05-03,05:31:48.000,123,11048947,12925,0,1746250307,12939.643435729995,97.29413613000361,53363.784417840005 2025-05-03,05:31:49.000,123,11048962,12725,0,1746250308,12939.454819049999,97.1320061400038,53363.7005724 2025-05-03,05:31:50.000,123,11048921,12925,0,1746250309,12939.225784509988,97.01217093000014,53363.62371408 2025-05-03,05:31:51.000,123,11048969,12805,0,1746250310,12939.030431519997,96.9205322400012,53363.567817120005 2025-05-03,05:31:52.000,123,11048966,12765,0,1746250311,12938.760979120001,96.85004094000033,53363.49095880001 2025-05-03,05:31:53.000,123,11048941,12805,0,1746250312,12938.424163619995,96.77954963999946,53363.400126240005 2025-05-03,05:31:54.000,123,11048956,12725,0,1746250313,12938.053666569998,96.63856703999772,53363.29531944001 2025-05-03,05:31:55.000,123,11048926,12925,0,1746250314,12937.649487969997,96.57512487000349,53363.2464096 2025-05-03,05:31:56.000,123,11048950,12805,0,1746250315,12937.265518299995,96.39184748999833,53363.113654320005 2025-05-03,05:31:57.000,123,11048948,12725,0,1746250316,12936.807449219988,96.24381576000451,53362.9319892 2025-05-03,05:31:58.000,123,11048910,12965,0,1746250317,12936.410006929997,96.08873490000406,53362.87609224 2025-05-03,05:31:59.000,123,11048921,12965,0,1746250318,12936.106872979995,95.89840838999953,53362.77128544001 2025-05-03,05:32:00.000,123,11048967,12765,0,1746250319,12935.89804737,95.79972057000123,53362.6175688 2025-05-03,05:32:01.000,123,11048898,13085,0,1746250320,12935.743112239994,95.78562231000251,53362.49878776 2025-05-03,05:32:02.000,123,11048971,12845,0,1746250321,12935.581440799993,95.80676970000059,53362.38699384001 2025-05-03,05:32:03.000,123,11048923,12885,0,1746250322,12935.460187219993,95.84201535000466,53362.26122568 2025-05-03,05:32:04.000,123,11048935,13085,0,1746250323,12935.426505670002,95.83496621999802,53362.18436736 2025-05-03,05:32:05.000,123,11048941,12965,0,1746250324,12935.298515779992,95.8208679599993,53362.06558632 2025-05-03,05:32:06.000,123,11048971,12885,0,1746250325,12935.056008619991,95.67988536000485,53361.99571512 2025-05-03,05:32:07.000,123,11048918,13005,0,1746250326,12934.766347289995,95.4120184200001,53361.890908320005 2025-05-03,05:32:08.000,123,11048944,13405,0,1746250327,12934.416059169998,95.23579017000156,53361.73719168 2025-05-03,05:32:09.000,123,11048921,12605,0,1746250328,12934.126397840002,95.11595495999791,53361.66732048001 2025-05-03,05:32:10.000,123,11048974,12765,0,1746250329,12933.830000199996,95.04546366000432,53361.58347504 2025-05-03,05:32:11.000,123,11048937,12925,0,1746250330,12933.54033887,95.0172671399996,53361.45071976001 2025-05-03,05:32:12.000,123,11048955,12805,0,1746250331,12933.196787059998,94.91153019000194,53361.3249516 2025-05-03,05:32:13.000,123,11048916,13045,0,1746250332,12932.765663220001,94.80579324000428,53361.23411904 2025-05-03,05:32:14.000,123,11048936,12725,0,1746250333,12932.51641974999,94.68595803000062,53361.11533800001 2025-05-03,05:32:15.000,123,11048901,12725,0,1746250334,12932.17960425,94.55907369000488,53360.94066 2025-05-03,05:32:16.000,123,11048962,12605,0,1746250335,12931.795634579998,94.48153326000465,53360.84284032 2025-05-03,05:32:17.000,123,11048945,12765,0,1746250336,12931.411664909996,94.38284543999907,53360.74502064 2025-05-03,05:32:18.000,123,11048985,12645,0,1746250337,12931.18263037,94.3264524000042,53360.668162320006 2025-05-03,05:32:19.000,123,11048946,12925,0,1746250338,12930.960332139999,94.35464892000164,53360.52143280001 2025-05-03,05:32:20.000,123,11048876,12925,0,1746250339,12930.758242839998,94.49563152000337,53360.430600240004 2025-05-03,05:32:21.000,123,11048932,12965,0,1746250340,12930.576362469998,94.64366325000447,53360.27688360001 2025-05-03,05:32:22.000,123,11048913,12925,0,1746250341,12930.320382689992,94.84103889000107,53360.213999520005 2025-05-03,05:32:23.000,123,11048918,12725,0,1746250342,12930.07787552999,94.96087410000473,53360.1022056 2025-05-03,05:32:24.000,123,11048902,12925,0,1746250343,12929.94314933,95.08775844000047,53359.997398800006 2025-05-03,05:32:25.000,123,11048907,12525,0,1746250344,12929.768005269994,95.27808494999772,53359.87163064001 2025-05-03,05:32:26.000,123,11048917,12805,0,1746250345,12929.646751689994,95.44726407000417,53359.81573368 2025-05-03,05:32:27.000,123,11048933,12805,0,1746250346,12929.377299289998,95.55300102000183,53359.717914 2025-05-03,05:32:28.000,123,11048931,12965,0,1746250347,12929.107846890001,95.64463971000077,53359.68297840001 2025-05-03,05:32:29.000,123,11048954,12885,0,1746250348,12928.811449249995,95.6869344900042,53359.62009432 2025-05-03,05:32:30.000,123,11048907,12805,0,1746250349,12928.54199685,95.67283622999821,53359.5083004 2025-05-03,05:32:31.000,123,11048922,12645,0,1746250350,12928.353380169989,95.69398362000356,53359.494326160006 2025-05-03,05:32:32.000,123,11048911,12765,0,1746250351,12928.077191459997,95.71513101000164,53359.41048072 2025-05-03,05:32:33.000,123,11048973,12605,0,1746250352,12927.787530130001,95.72922927000036,53359.31266104 2025-05-03,05:32:34.000,123,11048933,13005,0,1746250353,12927.410296769995,95.73627839999972,53359.22182848 2025-05-03,05:32:35.000,123,11048923,12965,0,1746250354,12927.060008649998,95.7574257899978,53359.110034560006 2025-05-03,05:32:36.000,123,11048929,13045,0,1746250355,12926.837710419997,95.73627839999972,53359.04715048 2025-05-03,05:32:37.000,123,11048945,13085,0,1746250356,12926.669302670001,95.722180140001,53358.92836944 2025-05-03,05:32:38.000,123,11048911,12565,0,1746250357,12926.500894919991,95.722180140001,53358.86548536001 2025-05-03,05:32:39.000,123,11048960,12725,0,1746250358,12926.37964133999,95.77152405000379,53358.78163992 2025-05-03,05:32:40.000,123,11048914,12885,0,1746250359,12926.130397869994,95.76447492000443,53358.71875584 2025-05-03,05:32:41.000,123,11048959,12765,0,1746250360,12925.800318679998,95.722180140001,53358.655871760006 2025-05-03,05:32:42.000,123,11048939,12925,0,1746250361,12925.389403770001,95.56709928000055,53358.606961920006 2025-05-03,05:32:43.000,123,11048895,12925,0,1746250362,12925.06606089,95.38382190000266,53358.47420664 2025-05-03,05:32:44.000,123,11048996,12845,0,1746250363,12924.702300149998,95.10185669999919,53358.41132256001 2025-05-03,05:32:45.000,123,11048962,12925,0,1746250364,12924.486738229993,94.90448106000258,53358.369399840005 2025-05-03,05:32:46.000,123,11048922,12765,0,1746250365,12924.264439999992,94.7071054199987,53358.24363168001 2025-05-03,05:32:47.000,123,11048958,12885,0,1746250366,12924.102768559991,94.53792629999953,53358.22267032001 2025-05-03,05:32:48.000,123,11048922,12885,0,1746250367,12924.04214176999,94.56612282000424,53358.06895368 2025-05-03,05:32:49.000,123,11048983,12965,0,1746250368,12924.035405459996,94.56612282000424,53358.0410052 2025-05-03,05:32:50.000,123,11048942,12805,0,1746250369,12923.9276245,94.55907369000488,53357.99908248 2025-05-03,05:32:51.000,123,11048924,13005,0,1746250370,12923.79963460999,94.49563152000337,53357.92222416 2025-05-03,05:32:52.000,123,11048907,12605,0,1746250371,12923.691853649994,94.38989456999843,53357.9012628 2025-05-03,05:32:53.000,123,11048945,12885,0,1746250372,12923.557127449989,94.22071544999926,53357.87331432 2025-05-03,05:32:54.000,123,11048977,12925,0,1746250373,12923.469555419993,94.0797328500048,53357.78946888001 2025-05-03,05:32:55.000,123,11048913,12965,0,1746250374,12923.402192319998,94.00219242000458,53357.80344312 2025-05-03,05:32:56.000,123,11048915,12725,0,1746250375,12923.321356599998,93.91055372999836,53357.698636320005 2025-05-03,05:32:57.000,123,11048960,12885,0,1746250376,12923.240520879997,93.84711156000412,53357.67068784001 2025-05-03,05:32:58.000,123,11048957,12765,0,1746250377,12923.227048259992,93.78366939000261,53357.70562344 2025-05-03,05:32:59.000,123,11048967,12845,0,1746250378,12923.355038150003,93.78366939000261,53357.67068784001 2025-05-03,05:33:00.000,123,11048925,12845,0,1746250379,12923.489764349993,93.82596416999877,53357.66370072 2025-05-03,05:33:01.000,123,11048980,12765,0,1746250380,12923.611017929994,93.81186591000005,53357.66370072 2025-05-03,05:33:02.000,123,11048946,12845,0,1746250381,12923.584072689999,93.74137460999918,53357.67068784001 2025-05-03,05:33:03.000,123,11048972,12645,0,1746250382,12923.550391139994,93.59334287999809,53357.6567136 2025-05-03,05:33:04.000,123,11048958,13005,0,1746250383,12923.509973279994,93.48055680000107,53357.66370072 2025-05-03,05:33:05.000,123,11048950,13045,0,1746250384,12923.584072689999,93.45236028000363,53357.64273936001 2025-05-03,05:33:06.000,123,11048985,12925,0,1746250385,12923.81984353999,93.3748198500034,53357.6567136 2025-05-03,05:33:07.000,123,11048969,12605,0,1746250386,12924.163395349991,93.36072159000469,53357.71959768001 2025-05-03,05:33:08.000,123,11048971,12845,0,1746250387,12924.446320369992,93.38186898000276,53357.747546160004 2025-05-03,05:33:09.000,123,11048965,12685,0,1746250388,12924.83702634999,93.38186898000276,53357.80344312 2025-05-03,05:33:10.000,123,11048931,12725,0,1746250389,12925.173841849995,93.40301637000084,53357.8313916 2025-05-03,05:33:11.000,123,11048985,12925,0,1746250390,12925.537602589997,93.34662332999869,53357.94318552 2025-05-03,05:33:12.000,123,11048921,12965,0,1746250391,12925.914835949989,93.2620337699991,53357.964146880004 2025-05-03,05:33:13.000,123,11049015,12685,0,1746250392,12926.25838775999,93.26908289999847,53358.08991504 2025-05-03,05:33:14.000,123,11048968,12765,0,1746250393,12926.588466950001,93.35367245999805,53358.1807476 2025-05-03,05:33:15.000,123,11048932,12925,0,1746250394,12926.952227690002,93.43121288999828,53358.299528640004 2025-05-03,05:33:16.000,123,11048988,13125,0,1746250395,12927.221680089999,93.57219549000001,53358.39036120001 2025-05-03,05:33:17.000,123,11049003,13045,0,1746250396,12927.470923559995,93.74842373999854,53358.48119376001 2025-05-03,05:33:18.000,123,11048971,12605,0,1746250397,12927.632594999995,93.79071852000197,53358.52311648 2025-05-03,05:33:19.000,123,11048949,12605,0,1746250398,12927.7673212,93.81891503999941,53358.669846 2025-05-03,05:33:20.000,123,11048939,12965,0,1746250399,12927.902047399992,93.68498157000431,53358.78163992 2025-05-03,05:33:21.000,123,11048936,13285,0,1746250400,12927.962674189992,93.6215394000028,53358.85151112 2025-05-03,05:33:22.000,123,11048972,12805,0,1746250401,12928.036773599997,93.55104810000194,53359.00522776 2025-05-03,05:33:23.000,123,11048956,12885,0,1746250402,12928.171499800002,93.51580244999786,53359.06112472001 2025-05-03,05:33:24.000,123,11048940,12805,0,1746250403,12928.360116479998,93.53694984000322,53359.21484136 2025-05-03,05:33:25.000,123,11048936,12965,0,1746250404,12928.61609625999,93.66383417999896,53359.28471256 2025-05-03,05:33:26.000,123,11048952,12685,0,1746250405,12928.77776769999,93.79071852000197,53359.41048072 2025-05-03,05:33:27.000,123,11048965,12845,0,1746250406,12928.90575759,93.93875025000307,53359.51528752001 2025-05-03,05:33:28.000,123,11048923,12925,0,1746250407,12928.993329619996,94.02333981000265,53359.59913296 2025-05-03,05:33:29.000,123,11048948,12805,0,1746250408,12929.067429030001,94.06563458999881,53359.73887536 2025-05-03,05:33:30.000,123,11048899,13045,0,1746250409,12929.128055820001,94.10792937000224,53359.808746560004 2025-05-03,05:33:31.000,123,11048958,12765,0,1746250410,12929.222364159992,94.23481370999798,53359.94150184001 2025-05-03,05:33:32.000,123,11048936,13085,0,1746250411,12929.276254639997,94.26301023000269,53360.02534728 2025-05-03,05:33:33.000,123,11048957,13125,0,1746250412,12929.350354050002,94.22776457999862,53360.15111544 2025-05-03,05:33:34.000,123,11048931,12845,0,1746250413,12929.404244529993,94.15727327999775,53360.22797376 2025-05-03,05:33:35.000,123,11048961,12645,0,1746250414,12929.559179659998,94.12202763000096,53360.31880632 2025-05-03,05:33:36.000,123,11048928,12965,0,1746250415,12929.768005269994,94.13612588999968,53360.45854872 2025-05-03,05:33:37.000,123,11048956,13005,0,1746250416,12929.95662194999,94.19956806000118,53360.57034264001 2025-05-03,05:33:38.000,123,11048889,12965,0,1746250417,12930.01724873999,94.22776457999862,53360.65418808 2025-05-03,05:33:39.000,123,11048950,12805,0,1746250418,12930.071139219996,94.2136663199999,53360.79393048 2025-05-03,05:33:40.000,123,11048963,12925,0,1746250419,12930.16544756,94.17137154000375,53360.91271152 2025-05-03,05:33:41.000,123,11048967,12885,0,1746250420,12930.279964829992,94.06563458999881,53360.96162136 2025-05-03,05:33:42.000,123,11048919,12765,0,1746250421,12930.347327930001,93.94579938000243,53361.05944104 2025-05-03,05:33:43.000,123,11048924,12845,0,1746250422,12930.441636269992,93.84006243000476,53361.22713192 2025-05-03,05:33:44.000,123,11048925,12805,0,1746250423,12930.583098779993,93.71317809000175,53361.26206752001 2025-05-03,05:33:45.000,123,11048870,12965,0,1746250424,12930.758242839998,93.61449027000344,53361.41578416 2025-05-03,05:33:46.000,123,11048897,12765,0,1746250425,12930.89296903999,93.64973592000024,53361.485655360004 2025-05-03,05:33:47.000,123,11048934,12885,0,1746250426,12930.97380475999,93.64268679000088,53361.59744928001 2025-05-03,05:33:48.000,123,11048941,12965,0,1746250427,12931.03443154999,93.63563766000152,53361.69526896001 2025-05-03,05:33:49.000,123,11048925,12965,0,1746250428,12931.08158572,93.58629374999873,53361.80007576 2025-05-03,05:33:50.000,123,11048925,12925,0,1746250429,12931.07484940999,93.5580972300013,53361.9188568 2025-05-03,05:33:51.000,123,11048903,12765,0,1746250430,12931.108530959995,93.38891811000212,53362.05161208001 2025-05-03,05:33:52.000,123,11048897,12765,0,1746250431,12931.14221251,93.25498463999975,53362.12148328001 2025-05-03,05:33:53.000,123,11048951,12805,0,1746250432,12931.18263037,93.12105117000465,53362.24725144001 2025-05-03,05:33:54.000,123,11048938,12885,0,1746250433,12931.24325716,93.05760900000314,53362.33808400001 2025-05-03,05:33:55.000,123,11048962,12885,0,1746250434,12931.30388395,92.97301944000355,53362.43590368001 2025-05-03,05:33:56.000,123,11048901,12605,0,1746250435,12931.33756549999,92.90252814000269,53362.53372336001 2025-05-03,05:33:57.000,123,11048919,12725,0,1746250436,12931.38471967,92.89547901000333,53362.67346576001 2025-05-03,05:33:58.000,123,11048941,12885,0,1746250437,12931.472291699996,92.86728248999862,53362.71538848 2025-05-03,05:33:59.000,123,11048892,13085,0,1746250438,12931.593545279997,92.83203684000182,53362.848143760006 2025-05-03,05:34:00.000,123,11048959,12885,0,1746250439,12931.687853620002,92.8179385800031,53362.97391192 2025-05-03,05:34:01.000,123,11048940,12645,0,1746250440,12931.761953029993,92.86728248999862,53363.03679600001 2025-05-03,05:34:02.000,123,11048907,12765,0,1746250441,12931.795634579998,92.90252814000269,53363.12064144 2025-05-03,05:34:03.000,123,11048928,12965,0,1746250442,12931.836052439998,92.86728248999862,53363.281345200005 2025-05-03,05:34:04.000,123,11048927,12725,0,1746250443,12931.883206609993,92.83908597000118,53363.36519064 2025-05-03,05:34:05.000,123,11048957,12925,0,1746250444,12931.916888159998,92.79679118999775,53363.449036080005 2025-05-03,05:34:06.000,123,11048909,12885,0,1746250445,12931.869733989988,92.77564379999967,53363.5957656 2025-05-03,05:34:07.000,123,11048920,12605,0,1746250446,12931.815843509998,92.72629989000416,53363.70755952001 2025-05-03,05:34:08.000,123,11048883,12965,0,1746250447,12931.815843509998,92.68400511000073,53363.79839208001 2025-05-03,05:34:09.000,123,11048967,12685,0,1746250448,12931.761953029993,92.62056293999922,53363.89621176001 2025-05-03,05:34:10.000,123,11048920,12925,0,1746250449,12931.788898270002,92.61351380999986,53363.910186 2025-05-03,05:34:11.000,123,11048953,12605,0,1746250450,12931.755216719997,92.57826816000306,53364.01499280001 2025-05-03,05:34:12.000,123,11048904,12885,0,1746250451,12931.654172069997,92.57826816000306,53364.12678672 2025-05-03,05:34:13.000,123,11048895,12765,0,1746250452,12931.660908379992,92.5077768600022,53364.23159352001 2025-05-03,05:34:14.000,123,11048936,12805,0,1746250453,12931.674380999997,92.53597337999963,53364.2944776 2025-05-03,05:34:15.000,123,11048898,12845,0,1746250454,12931.741744099993,92.62056293999922,53364.37832304001 2025-05-03,05:34:16.000,123,11048914,12605,0,1746250455,12931.755216719997,92.7051524999988,53364.46216848 2025-05-03,05:34:17.000,123,11048920,12605,0,1746250456,12931.701326239992,92.73334902000352,53364.5390268 2025-05-03,05:34:18.000,123,11048895,12645,0,1746250457,12931.620490519992,92.77564379999967,53364.63684648001 2025-05-03,05:34:19.000,123,11048904,12725,0,1746250458,12931.505973250001,92.78269292999903,53364.63684648001 2025-05-03,05:34:20.000,123,11048955,12965,0,1746250459,12931.411664909996,92.72629989000416,53364.73466616001 2025-05-03,05:34:21.000,123,11048884,12605,0,1746250460,12931.29714763999,92.66990685000201,53364.76960176 2025-05-03,05:34:22.000,123,11048900,12805,0,1746250461,12931.209575609995,92.59941555000114,53364.82549872 2025-05-03,05:34:23.000,123,11048907,12845,0,1746250462,12931.088322029995,92.47958034000476,53364.87440856 2025-05-03,05:34:24.000,123,11048910,12725,0,1746250463,12931.007486309994,92.38089251999918,53365.00017672001 2025-05-03,05:34:25.000,123,11048975,12725,0,1746250464,12930.899705349999,92.3244994800043,53364.97921536001 2025-05-03,05:34:26.000,123,11048888,12845,0,1746250465,12930.751506529989,92.30335208999895,53365.05607368 2025-05-03,05:34:27.000,123,11048908,12925,0,1746250466,12930.697616049998,92.2610573100028,53365.09100928 2025-05-03,05:34:28.000,123,11048907,12805,0,1746250467,12930.616780329998,92.26810644000216,53365.09100928 2025-05-03,05:34:29.000,123,11048880,12605,0,1746250468,12930.562889849993,92.2963029599996,53365.04908656001 2025-05-03,05:34:30.000,123,11048970,13045,0,1746250469,12930.535944609997,92.27515557000152,53365.09799640001 2025-05-03,05:34:31.000,123,11048850,12885,0,1746250470,12930.535944609997,92.2610573100028,53365.10498352 2025-05-03,05:34:32.000,123,11048900,12765,0,1746250471,12930.508999370002,92.16941862000385,53365.132932 2025-05-03,05:34:33.000,123,11048903,12605,0,1746250472,12930.529208300002,92.09892732000299,53365.132932 2025-05-03,05:34:34.000,123,11048904,12725,0,1746250473,12930.508999370002,92.05663253999955,53365.14690624001 2025-05-03,05:34:35.000,123,11048937,12685,0,1746250474,12930.495526749997,92.0143377600034,53365.18184184 2025-05-03,05:34:36.000,123,11048924,12565,0,1746250475,12930.354064239997,91.92974820000381,53365.20979032 2025-05-03,05:34:37.000,123,11048894,12805,0,1746250476,12930.232810659996,91.74647081999865,53365.20979032 2025-05-03,05:34:38.000,123,11048884,13125,0,1746250477,12930.091348149996,91.5208986600046,53365.18882896001 2025-05-03,05:34:39.000,123,11048899,13045,0,1746250478,12929.98356719,91.309424760002,53365.244725920005 2025-05-03,05:34:40.000,123,11048944,12925,0,1746250479,12929.96335826,91.12614738000411,53365.26568728001 2025-05-03,05:34:41.000,123,11048905,12765,0,1746250480,12929.98356719,91.05565608000325,53365.26568728001 2025-05-03,05:34:42.000,123,11048905,12805,0,1746250481,12930.071139219996,91.04860695000389,53365.244725920005 2025-05-03,05:34:43.000,123,11048905,12565,0,1746250482,12930.178920179991,90.9992630400011,53365.28664864001 2025-05-03,05:34:44.000,123,11048936,12885,0,1746250483,12930.333855309997,91.02745955999853,53365.34953272 2025-05-03,05:34:45.000,123,11048923,12845,0,1746250484,12930.468581510002,91.02745955999853,53365.3774812 2025-05-03,05:34:46.000,123,11048920,12885,0,1746250485,12930.455108889997,91.01336129999981,53365.43337816001 2025-05-03,05:34:47.000,123,11048887,12725,0,1746250486,12930.407954720002,90.9640173900043,53365.46831376 2025-05-03,05:34:48.000,123,11048907,12845,0,1746250487,12930.320382689992,90.87237869999808,53365.50324936001 2025-05-03,05:34:49.000,123,11048935,12685,0,1746250488,12930.205865420001,90.7172978400049,53365.57312056001 2025-05-03,05:34:50.000,123,11048950,12925,0,1746250489,12930.111557079996,90.53402045999974,53365.61504328 2025-05-03,05:34:51.000,123,11048972,12765,0,1746250490,12929.970094569995,90.36484134000057,53365.64997888001 2025-05-03,05:34:52.000,123,11048954,12925,0,1746250491,12929.909467779995,90.20976048000011,53365.68491448 2025-05-03,05:34:53.000,123,11048954,12925,0,1746250492,12929.889258849995,90.00533571000415,53365.7617728 2025-05-03,05:34:54.000,123,11048996,12885,0,1746250493,12929.848840989995,89.89254962999985,53365.810682639996 2025-05-03,05:34:55.000,123,11048945,13005,0,1746250494,12929.94314933,89.7374687699994,53365.810682639996 2025-05-03,05:34:56.000,123,11048937,13045,0,1746250495,12929.99703980999,89.71632138000132,53365.87356672 2025-05-03,05:34:57.000,123,11048978,12525,0,1746250496,12930.11829338999,89.69517399000324,53365.95042504 2025-05-03,05:34:58.000,123,11048976,12965,0,1746250497,12930.253019589996,89.66697746999853,53366.02728336001 2025-05-03,05:34:59.000,123,11048993,12805,0,1746250498,12930.360800549992,89.68812486000388,53366.0412576 2025-05-03,05:35:00.000,123,11048953,12925,0,1746250499,12930.401218409992,89.68812486000388,53366.132090160005 2025-05-03,05:35:01.000,123,11048975,12885,0,1746250500,12930.374273169997,89.63878095000109,53366.18798712 2025-05-03,05:35:02.000,123,11048938,12725,0,1746250501,12930.347327930001,89.56828965000022,53366.2858068 2025-05-03,05:35:03.000,123,11048956,12885,0,1746250502,12930.354064239997,89.49074922,53366.38362648 2025-05-03,05:35:04.000,123,11048969,12725,0,1746250503,12930.381009479992,89.41320878999977,53366.43952344001 2025-05-03,05:35:05.000,123,11048916,12965,0,1746250504,12930.374273169997,89.40615966000041,53366.45349768 2025-05-03,05:35:06.000,123,11048956,12965,0,1746250505,12930.387745790002,89.42730704999849,53366.5652916 2025-05-03,05:35:07.000,123,11048981,12805,0,1746250506,12930.394482099997,89.46960183000192,53366.6002272 2025-05-03,05:35:08.000,123,11048976,12845,0,1746250507,12930.387745790002,89.51894574000471,53366.69105976 2025-05-03,05:35:09.000,123,11048965,13005,0,1746250508,12930.394482099997,89.47665096000128,53366.69105976 2025-05-03,05:35:10.000,123,11048934,12525,0,1746250509,12930.387745790002,89.42025791999913,53366.74695672001 2025-05-03,05:35:11.000,123,11048933,12925,0,1746250510,12930.367536860002,89.49779834999936,53366.802853680005 2025-05-03,05:35:12.000,123,11048915,12925,0,1746250511,12930.333855309997,89.56124052000087,53366.872724880006 2025-05-03,05:35:13.000,123,11048932,12765,0,1746250512,12930.279964829992,89.4555035700032,53366.90067336 2025-05-03,05:35:14.000,123,11048972,12965,0,1746250513,12930.226074350001,89.32157010000083,53366.93560896 2025-05-03,05:35:15.000,123,11048968,12885,0,1746250514,12930.232810659996,89.13124359000358,53367.019454400004 2025-05-03,05:35:16.000,123,11048964,12725,0,1746250515,12930.253019589996,89.01140837999992,53367.05439 2025-05-03,05:35:17.000,123,11048927,12885,0,1746250516,12930.320382689992,88.87042577999819,53367.08233848001 2025-05-03,05:35:18.000,123,11048975,12965,0,1746250517,12930.414691029997,88.82813100000203,53367.11727408 2025-05-03,05:35:19.000,123,11048970,12885,0,1746250518,12930.475317819997,88.80698361000395,53367.13124832001 2025-05-03,05:35:20.000,123,11048940,12805,0,1746250519,12930.610044020003,88.7505905700018,53367.22208088 2025-05-03,05:35:21.000,123,11048989,12565,0,1746250520,12930.663934499993,88.60255884000071,53367.2640036 2025-05-03,05:35:22.000,123,11048939,12765,0,1746250521,12930.771715459989,88.45452710999962,53367.29893920001 2025-05-03,05:35:23.000,123,11048969,12605,0,1746250522,12930.919914279999,88.34879016000195,53367.41772024001 2025-05-03,05:35:24.000,123,11048947,12925,0,1746250523,12931.007486309994,88.22190581999894,53367.48060432 2025-05-03,05:35:25.000,123,11048925,13085,0,1746250524,12931.11526726999,88.11616887000127,53367.543488400006 2025-05-03,05:35:26.000,123,11048969,12925,0,1746250525,12931.19610298999,88.00338279000425,53367.578424 2025-05-03,05:35:27.000,123,11048960,12805,0,1746250526,12931.33756549999,87.93289149000339,53367.690217920004 2025-05-03,05:35:28.000,123,11048947,12765,0,1746250527,12931.458819079991,87.86944932000188,53367.75310200001 2025-05-03,05:35:29.000,123,11048972,12645,0,1746250528,12931.499236939992,87.74961410999822,53367.77406336 2025-05-03,05:35:30.000,123,11048904,12885,0,1746250529,12931.586808970002,87.64387716000056,53367.857908800004 2025-05-03,05:35:31.000,123,11048976,12805,0,1746250530,12931.667644690002,87.57338585999969,53367.90681864 2025-05-03,05:35:32.000,123,11048948,12685,0,1746250531,12931.681117309992,87.50994368999818,53368.046561040006 2025-05-03,05:35:33.000,123,11049021,12965,0,1746250532,12931.714798859997,87.46059978000267,53368.158354959996 2025-05-03,05:35:34.000,123,11048949,12605,0,1746250533,12931.714798859997,87.41830499999924,53368.23521328001 2025-05-03,05:35:35.000,123,11048888,12965,0,1746250534,12931.681117309992,87.37601022000308,53368.312071600005 2025-05-03,05:35:36.000,123,11048978,12805,0,1746250535,12931.660908379992,87.27027326999814,53368.39591704 2025-05-03,05:35:37.000,123,11048951,13045,0,1746250536,12931.492500629996,87.20683110000391,53368.409891280004 2025-05-03,05:35:38.000,123,11048920,12765,0,1746250537,12931.33756549999,87.12929067000368,53368.479762480005 2025-05-03,05:35:39.000,123,11048987,12565,0,1746250538,12931.17589405999,86.95306241999788,53368.4867496 2025-05-03,05:35:40.000,123,11048979,13165,0,1746250539,12931.03443154999,86.74863765000191,53368.57059504001 2025-05-03,05:35:41.000,123,11048938,12765,0,1746250540,12930.940123209999,86.60765505000018,53368.60553064 2025-05-03,05:35:42.000,123,11048920,13125,0,1746250541,12930.859287489999,86.48077071000444,53368.64046624001 2025-05-03,05:35:43.000,123,11048917,12925,0,1746250542,12930.805397009994,86.3750337599995,53368.696363200004 2025-05-03,05:35:44.000,123,11048916,13125,0,1746250543,12930.731297599988,86.25519855000312,53368.717324560006 2025-05-03,05:35:45.000,123,11048940,12845,0,1746250544,12930.697616049998,86.10011769000266,53368.815144240005 2025-05-03,05:35:46.000,123,11048908,12965,0,1746250545,12930.677407119998,85.93093857000349,53368.84309272 2025-05-03,05:35:47.000,123,11048897,13005,0,1746250546,12930.650461879988,85.82520161999855,53368.91995104 2025-05-03,05:35:48.000,123,11048957,13005,0,1746250547,12930.610044020003,85.72651380000025,53368.96187376 2025-05-03,05:35:49.000,123,11048946,12925,0,1746250548,12930.623516639993,85.62077685000258,53368.99680936 2025-05-03,05:35:50.000,123,11048938,12965,0,1746250549,12930.677407119998,85.47979425000085,53369.08764192 2025-05-03,05:35:51.000,123,11048920,13045,0,1746250550,12930.643725569993,85.37405730000319,53369.15751312 2025-05-03,05:35:52.000,123,11048958,12725,0,1746250551,12930.731297599988,85.25422208999953,53369.16450024 2025-05-03,05:35:53.000,123,11048925,13125,0,1746250552,12930.704352359993,85.15553427000123,53369.248345680004 2025-05-03,05:35:54.000,123,11048926,12845,0,1746250553,12930.623516639993,85.04979732000356,53369.318216880005 2025-05-03,05:35:55.000,123,11048949,12965,0,1746250554,12930.542680919993,84.97225689000334,53369.436997920006 2025-05-03,05:35:56.000,123,11048968,12765,0,1746250555,12930.387745790002,84.81012690000352,53369.45097216 2025-05-03,05:35:57.000,123,11048958,12965,0,1746250556,12930.172183869996,84.59865300000092,53369.54879184001 2025-05-03,05:35:58.000,123,11048936,12805,0,1746250557,12929.970094569995,84.3096386699981,53369.604688800006 2025-05-03,05:35:59.000,123,11048937,12645,0,1746250558,12929.73432371999,84.09111564000341,53369.6396244 2025-05-03,05:36:00.000,123,11048913,13045,0,1746250559,12929.572652279989,83.88669087000017,53369.653598640005 2025-05-03,05:36:01.000,123,11048937,12885,0,1746250560,12929.485080249993,83.76685566000378,53369.74443120001 2025-05-03,05:36:02.000,123,11048897,12685,0,1746250561,12929.384035599993,83.73161000999971,53369.772379680006 2025-05-03,05:36:03.000,123,11048959,12685,0,1746250562,12929.323408809993,83.65406957999949,53369.87718648 2025-05-03,05:36:04.000,123,11048940,12965,0,1746250563,12929.323408809993,83.59767654000461,53369.91212208001 2025-05-03,05:36:05.000,123,11049010,12725,0,1746250564,12929.296463569997,83.54128350000246,53369.96801904 2025-05-03,05:36:06.000,123,11048942,12845,0,1746250565,12929.309936190002,83.44964481000352,53370.03090312001 2025-05-03,05:36:07.000,123,11048910,12885,0,1746250566,12929.343617739993,83.41439915999945,53370.10077432001 2025-05-03,05:36:08.000,123,11048940,12845,0,1746250567,12929.390771910003,83.4214482899988,53370.14968416001 2025-05-03,05:36:09.000,123,11048912,12845,0,1746250568,12929.370562980002,83.37915351000265,53370.226542480006 2025-05-03,05:36:10.000,123,11048947,12925,0,1746250569,12929.323408809993,83.32980959999986,53370.31038792 2025-05-03,05:36:11.000,123,11048934,12765,0,1746250570,12929.242573089992,83.24522004000028,53370.49904016 2025-05-03,05:36:12.000,123,11048985,12965,0,1746250571,12929.175209989997,83.15358135000133,53370.6178212 2025-05-03,05:36:13.000,123,11048945,12605,0,1746250572,12929.027011170001,83.09013917999982,53370.66673104 2025-05-03,05:36:14.000,123,11048890,13125,0,1746250573,12928.952911759996,83.04079527000431,53370.78551208 2025-05-03,05:36:15.000,123,11048928,12885,0,1746250574,12928.85860341999,82.94210744999873,53370.83442192 2025-05-03,05:36:16.000,123,11048928,12685,0,1746250575,12928.82492187,82.83637050000107,53370.96019008 2025-05-03,05:36:17.000,123,11048940,12965,0,1746250576,12928.81818555999,82.74473181000212,53371.03006128 2025-05-03,05:36:18.000,123,11048938,12645,0,1746250577,12928.81818555999,82.72358442000404,53371.18377792001 2025-05-03,05:36:19.000,123,11048932,12805,0,1746250578,12928.851867109996,82.71653529000469,53371.260636240004 2025-05-03,05:36:20.000,123,11048903,13045,0,1746250579,12928.83839448999,82.74473181000212,53371.400378640006 2025-05-03,05:36:21.000,123,11048957,12765,0,1746250580,12928.77776769999,82.6671913800019,53371.498198320005 2025-05-03,05:36:22.000,123,11048951,12885,0,1746250581,12928.750822459995,82.59670008000103,53371.60999224001 2025-05-03,05:36:23.000,123,11048965,12685,0,1746250582,12928.710404599995,82.5191596500008,53371.74973464 2025-05-03,05:36:24.000,123,11048949,12925,0,1746250583,12928.690195669995,82.39932444000442,53371.87550280001 2025-05-03,05:36:25.000,123,11048928,12765,0,1746250584,12928.67672304999,82.24424358000397,53372.0152452 2025-05-03,05:36:26.000,123,11048907,12805,0,1746250585,12928.68345936,82.08211359000416,53372.1549876 2025-05-03,05:36:27.000,123,11048939,13005,0,1746250586,12928.69693197999,81.96932750999986,53372.30870424001 2025-05-03,05:36:28.000,123,11048922,12765,0,1746250587,12928.730613529995,81.85654143000284,53372.406523920006 2025-05-03,05:36:29.000,123,11048933,12685,0,1746250588,12928.831658179995,81.75785361000453,53372.51831784 2025-05-03,05:36:30.000,123,11048915,12965,0,1746250589,12928.973120689996,81.77195187000325,53372.68600872 2025-05-03,05:36:31.000,123,11048959,12925,0,1746250590,12929.148264750002,81.82834490999812,53372.82575112 2025-05-03,05:36:32.000,123,11048936,12845,0,1746250591,12929.269518330002,81.88473795000027,53373.00042912001 2025-05-03,05:36:33.000,123,11048931,12885,0,1746250592,12929.370562980002,81.93408186000306,53373.126197280006 2025-05-03,05:36:34.000,123,11048936,12645,0,1746250593,12929.397508219998,81.96932750999986,53373.31484952001 2025-05-03,05:36:35.000,123,11048962,12965,0,1746250594,12929.471607629988,81.93408186000306,53373.40568208001 2025-05-03,05:36:36.000,123,11048971,12925,0,1746250595,12929.525498109993,81.94113099000242,53373.5873472 2025-05-03,05:36:37.000,123,11048928,12925,0,1746250596,12929.532234419989,81.99752403000457,53373.74106384001 2025-05-03,05:36:38.000,123,11048927,12965,0,1746250597,12929.512025489988,82.0750644600048,53373.894780480005 2025-05-03,05:36:39.000,123,11048955,12845,0,1746250598,12929.471607629988,82.05391706999944,53374.09740696 2025-05-03,05:36:40.000,123,11048908,12725,0,1746250599,12929.350354050002,81.94113099000242,53374.216188 2025-05-03,05:36:41.000,123,11048979,12805,0,1746250600,12929.256045709997,81.82129577999876,53374.39086600001 2025-05-03,05:36:42.000,123,11048953,12845,0,1746250601,12929.195418919997,81.77195187000325,53374.50265992 2025-05-03,05:36:43.000,123,11048941,13205,0,1746250602,12929.208891540002,81.77900100000261,53374.635415200006 2025-05-03,05:36:44.000,123,11048951,12965,0,1746250603,12929.161737369992,81.78605013000197,53374.782144720004 2025-05-03,05:36:45.000,123,11048923,12885,0,1746250604,12929.053956409996,81.76490274000389,53374.82406744001 2025-05-03,05:36:46.000,123,11048906,12685,0,1746250605,12928.98659331,81.76490274000389,53374.9847712 2025-05-03,05:36:47.000,123,11048980,12685,0,1746250606,12928.81818555999,81.77900100000261,53375.08259088001 2025-05-03,05:36:48.000,123,11048944,12765,0,1746250607,12928.690195669995,81.80719752000005,53375.24329464 2025-05-03,05:36:49.000,123,11048955,12925,0,1746250608,12928.53526053999,81.80719752000005,53375.3341272 2025-05-03,05:36:50.000,123,11048930,12765,0,1746250609,12928.461161129999,81.80014839000069,53375.49483096001 2025-05-03,05:36:51.000,123,11048997,12925,0,1746250610,12928.400534339999,81.80719752000005,53375.59963776 2025-05-03,05:36:52.000,123,11048941,12885,0,1746250611,12928.346643859993,81.77195187000325,53375.690470320005 2025-05-03,05:36:53.000,123,11048975,12805,0,1746250612,12928.299489689998,81.72260796000046,53375.809251360006 2025-05-03,05:36:54.000,123,11048933,12645,0,1746250613,12928.205181349993,81.7155588300011,53375.8930968 2025-05-03,05:36:55.000,123,11048935,13045,0,1746250614,12928.164763489993,81.63801840000087,53376.04681344001 2025-05-03,05:36:56.000,123,11048912,12805,0,1746250615,12928.104136699993,81.56047797000065,53376.13764600001 2025-05-03,05:36:57.000,123,11048946,12805,0,1746250616,12928.070455150002,81.63096927000151,53376.23546568001 2025-05-03,05:36:58.000,123,11048937,12845,0,1746250617,12928.110873010002,81.70146057000238,53376.40315656001 2025-05-03,05:36:59.000,123,11048948,12925,0,1746250618,12928.090664080002,81.70146057000238,53376.45206640001 2025-05-03,05:37:00.000,123,11048901,12685,0,1746250619,12928.030037290002,81.67326404999767,53376.57084744001 2025-05-03,05:37:01.000,123,11048939,12845,0,1746250620,12927.976146809997,81.65916578999895,53376.647705760006 2025-05-03,05:37:02.000,123,11048945,12965,0,1746250621,12927.922256329992,81.65916578999895,53376.70360272 2025-05-03,05:37:03.000,123,11048928,12765,0,1746250622,12927.895311089997,81.72965708999982,53376.82238376 2025-05-03,05:37:04.000,123,11048951,12965,0,1746250623,12927.888574780001,81.76490274000389,53376.913216320005 2025-05-03,05:37:05.000,123,11048924,12525,0,1746250624,12927.875102159996,81.75785361000453,53377.011036 2025-05-03,05:37:06.000,123,11048942,12765,0,1746250625,12927.908783710001,81.77195187000325,53377.031997360005 2025-05-03,05:37:07.000,123,11048976,12765,0,1746250626,12927.942465259992,81.79309926000133,53377.15776552 2025-05-03,05:37:08.000,123,11048941,12965,0,1746250627,12928.063718839992,81.79309926000133,53377.2555852 2025-05-03,05:37:09.000,123,11048951,12925,0,1746250628,12928.077191459997,81.7508044799979,53377.33943064001 2025-05-03,05:37:10.000,123,11048940,12725,0,1746250629,12928.050246220002,81.69441144000302,53377.45821168001 2025-05-03,05:37:11.000,123,11048942,13045,0,1746250630,12928.043509909992,81.65211665999959,53377.54205712 2025-05-03,05:37:12.000,123,11048956,12965,0,1746250631,12928.063718839992,81.65211665999959,53377.632889680004 2025-05-03,05:37:13.000,123,11048929,12765,0,1746250632,12928.110873010002,81.6803131800043,53377.66782528 2025-05-03,05:37:14.000,123,11048971,12725,0,1746250633,12928.211917660003,81.7508044799979,53377.79359344001 2025-05-03,05:37:15.000,123,11048935,12565,0,1746250634,12928.272544449988,81.82834490999812,53377.884426 2025-05-03,05:37:16.000,123,11048956,12925,0,1746250635,12928.312962309989,81.89883620999899,53377.968271440004 2025-05-03,05:37:17.000,123,11048934,12845,0,1746250636,12928.360116479998,81.94818012000178,53378.07307824 2025-05-03,05:37:18.000,123,11048947,12805,0,1746250637,12928.440952199999,82.00457316000393,53378.14993656001 2025-05-03,05:37:19.000,123,11048955,12765,0,1746250638,12928.488106369994,82.0609661999988,53378.27570472001 2025-05-03,05:37:20.000,123,11048928,12965,0,1746250639,12928.53526053999,82.08211359000416,53378.31762744001 2025-05-03,05:37:21.000,123,11048925,13165,0,1746250640,12928.61609625999,82.15965402000438,53378.422434240005 2025-05-03,05:37:22.000,123,11048958,12645,0,1746250641,12928.75755876999,82.25129271000333,53378.51326680001 2025-05-03,05:37:23.000,123,11048907,12885,0,1746250642,12928.87881234999,82.3217840100042,53378.61108648001 2025-05-03,05:37:24.000,123,11048988,13045,0,1746250643,12929.040483789991,82.38522617999843,53378.68095768001 2025-05-03,05:37:25.000,123,11048912,12965,0,1746250644,12929.208891540002,82.4204718300025,53378.74384176 2025-05-03,05:37:26.000,123,11048926,12805,0,1746250645,12929.390771910003,82.4204718300025,53378.84166144 2025-05-03,05:37:27.000,123,11048936,12885,0,1746250646,12929.471607629988,82.44161922000058,53379.00935232 2025-05-03,05:37:28.000,123,11048943,12925,0,1746250647,12929.538970729998,82.39227530999779,53379.093197760005 2025-05-03,05:37:29.000,123,11048937,13285,0,1746250648,12929.579388589998,82.41342270000314,53379.17005608 2025-05-03,05:37:30.000,123,11048937,12845,0,1746250649,12929.559179659998,82.42752096000186,53379.30281136001 2025-05-03,05:37:31.000,123,11048952,12765,0,1746250650,12929.586124899994,82.5191596500008,53379.41460528 2025-05-03,05:37:32.000,123,11048948,12445,0,1746250651,12929.653487999989,82.62489659999846,53379.44954088001 2025-05-03,05:37:33.000,123,11048906,12565,0,1746250652,12929.848840989995,82.70243702999869,53379.55434768 2025-05-03,05:37:34.000,123,11048950,13005,0,1746250653,12930.05766659999,82.82932137000171,53379.666141600006 2025-05-03,05:37:35.000,123,11048919,12805,0,1746250654,12930.333855309997,82.9139109300013,53379.79190976 2025-05-03,05:37:36.000,123,11048925,12885,0,1746250655,12930.616780329998,82.99145136000152,53379.91767792 2025-05-03,05:37:37.000,123,11048937,12925,0,1746250656,12930.872760109989,83.06899179000175,53380.029471840004 2025-05-03,05:37:38.000,123,11048911,12805,0,1746250657,12931.128739889995,83.16767961000005,53380.13427864 2025-05-03,05:37:39.000,123,11048944,13125,0,1746250658,12931.330829189996,83.28751482000371,53380.24607256 2025-05-03,05:37:40.000,123,11048946,12885,0,1746250659,12931.499236939992,83.4214482899988,53380.32293088 2025-05-03,05:37:41.000,123,11048950,12685,0,1746250660,12931.654172069997,83.49193958999967,53380.51857024 2025-05-03,05:37:42.000,123,11048959,12685,0,1746250661,12931.714798859997,83.56243089000054,53380.62337704001 2025-05-03,05:37:43.000,123,11048928,12845,0,1746250662,12931.782161959993,83.61882393000269,53380.74215808001 2025-05-03,05:37:44.000,123,11048958,12805,0,1746250663,12931.862997679993,83.67521697000484,53380.839977760006 2025-05-03,05:37:45.000,123,11048900,12845,0,1746250664,12931.950569709988,83.70341349000228,53380.95875880001 2025-05-03,05:37:46.000,123,11048962,12725,0,1746250665,12932.031405429989,83.71046262000164,53381.07753984001 2025-05-03,05:37:47.000,123,11048972,12925,0,1746250666,12932.145922699994,83.70341349000228,53381.203308000004 2025-05-03,05:37:48.000,123,11048965,12845,0,1746250667,12932.19981318,83.69636436000292,53381.35702464 2025-05-03,05:37:49.000,123,11048985,12725,0,1746250668,12932.246967349995,83.68931523000356,53381.41990872 2025-05-03,05:37:50.000,123,11048945,12725,0,1746250669,12932.19307686999,83.65406957999949,53381.54567688 2025-05-03,05:37:51.000,123,11048983,12645,0,1746250670,12932.19981318,83.66111870999885,53381.657470800004 2025-05-03,05:37:52.000,123,11048932,12925,0,1746250671,12932.23349472999,83.67521697000484,53381.79721320001 2025-05-03,05:37:53.000,123,11048989,12965,0,1746250672,12932.31433044999,83.68931523000356,53381.86009728 2025-05-03,05:37:54.000,123,11048944,12765,0,1746250673,12932.27391258999,83.75980653000443,53381.95092984 2025-05-03,05:37:55.000,123,11048971,13125,0,1746250674,12932.327803069995,83.89373999999953,53382.06971088 2025-05-03,05:37:56.000,123,11048953,12805,0,1746250675,12932.408638789995,83.99242781999783,53382.160543440004 2025-05-03,05:37:57.000,123,11048981,12485,0,1746250676,12932.469265579995,84.11931216000085,53382.22342752001 2025-05-03,05:37:58.000,123,11048981,12965,0,1746250677,12932.617464399991,84.26029476000258,53382.32124720001 2025-05-03,05:37:59.000,123,11048957,13005,0,1746250678,12932.671354879996,84.42242475000239,53382.398105520006 2025-05-03,05:38:00.000,123,11048957,12765,0,1746250679,12932.765663220001,84.56340735000413,53382.50989944001 2025-05-03,05:38:01.000,123,11048943,12565,0,1746250680,12932.934070969997,84.70438994999859,53382.565796400006 2025-05-03,05:38:02.000,123,11048954,12725,0,1746250681,12933.082269789993,84.84537255000032,53382.70553880001 2025-05-03,05:38:03.000,123,11048976,12845,0,1746250682,12933.237204919998,84.90176559000247,53382.78938424 2025-05-03,05:38:04.000,123,11049017,12765,0,1746250683,12933.324776949994,84.90176559000247,53382.96406224 2025-05-03,05:38:05.000,123,11048934,13005,0,1746250684,12933.466239459995,84.87356906999776,53383.01297208001 2025-05-03,05:38:06.000,123,11048963,12925,0,1746250685,12933.587493039995,84.81717603000288,53383.0548948 2025-05-03,05:38:07.000,123,11048978,12765,0,1746250686,12933.776109719991,84.89471646000311,53383.285469760005 2025-05-03,05:38:08.000,123,11048952,12885,0,1746250687,12933.863681750001,84.97225689000334,53383.34136672 2025-05-03,05:38:09.000,123,11048978,12885,0,1746250688,12933.984935330001,85.02160079999885,53383.51604472001 2025-05-03,05:38:10.000,123,11048932,13125,0,1746250689,12934.153343079997,85.03569906000484,53383.62783864 2025-05-03,05:38:11.000,123,11049000,13005,0,1746250690,12934.267860350003,85.10619035999844,53383.69770984 2025-05-03,05:38:12.000,123,11048954,12525,0,1746250691,12934.476685959999,85.1132394899978,53383.86540072 2025-05-03,05:38:13.000,123,11049051,13085,0,1746250692,12934.604675849994,85.077993840001,53384.005143120005 2025-05-03,05:38:14.000,123,11048939,13085,0,1746250693,12934.766347289995,85.077993840001,53384.123924160005 2025-05-03,05:38:15.000,123,11048973,13205,0,1746250694,12934.90107349,85.05684645000292,53384.28462792001 2025-05-03,05:38:16.000,123,11048990,13245,0,1746250695,12935.082953860001,85.03569906000484,53384.37546048 2025-05-03,05:38:17.000,123,11048940,12765,0,1746250696,12935.271570539997,85.01455166999949,53384.4872544 2025-05-03,05:38:18.000,123,11048979,12925,0,1746250697,12935.386087810002,85.00045341000077,53384.5920612 2025-05-03,05:38:19.000,123,11048957,12805,0,1746250698,12935.500605079993,84.97225689000334,53384.75276496 2025-05-03,05:38:20.000,123,11048994,13005,0,1746250699,12935.621858659993,84.96520776000398,53384.89949448 2025-05-03,05:38:21.000,123,11048939,12805,0,1746250700,12935.79026640999,84.95110949999798,53385.011288400005 2025-05-03,05:38:22.000,123,11048978,12925,0,1746250701,12936.005828329995,85.077993840001,53385.130069440005 2025-05-03,05:38:23.000,123,11048957,12925,0,1746250702,12936.19444500999,85.1766816599993,53385.248850480006 2025-05-03,05:38:24.000,123,11049003,12605,0,1746250703,12936.349380139996,85.26127121999889,53385.38160576 2025-05-03,05:38:25.000,123,11049002,12885,0,1746250704,12936.470633719997,85.28241861000424,53385.52833528001 2025-05-03,05:38:26.000,123,11048937,12885,0,1746250705,12936.537996819992,85.28241861000424,53385.65410344001 2025-05-03,05:38:27.000,123,11048983,12965,0,1746250706,12936.578414679992,85.29651687000296,53385.730961760004 2025-05-03,05:38:28.000,123,11048963,12685,0,1746250707,12936.558205749992,85.24012383000081,53385.85672992 2025-05-03,05:38:29.000,123,11048997,12805,0,1746250708,12936.484106340002,85.14848514000187,53385.97551096 2025-05-03,05:38:30.000,123,11048972,12965,0,1746250709,12936.457161099992,85.07094471000164,53386.094292 2025-05-03,05:38:31.000,123,11048953,12805,0,1746250710,12936.383061690001,84.98635515000205,53386.15018896 2025-05-03,05:38:32.000,123,11048951,12725,0,1746250711,12936.329171209996,84.89471646000311,53386.22704728001 2025-05-03,05:38:33.000,123,11048955,12605,0,1746250712,12936.24159918,84.84537255000032,53386.36678968001 2025-05-03,05:38:34.000,123,11048998,12725,0,1746250713,12936.17423607999,84.85947080999904,53386.4087124 2025-05-03,05:38:35.000,123,11048930,12965,0,1746250714,12936.11360928999,84.87356906999776,53386.471596480005 2025-05-03,05:38:36.000,123,11048984,12805,0,1746250715,12936.07319142999,84.88061820000439,53386.590377520006 2025-05-03,05:38:37.000,123,11048955,12565,0,1746250716,12936.106872979995,84.90881472000183,53386.60435176 2025-05-03,05:38:38.000,123,11048924,12685,0,1746250717,12936.26180811,84.95110949999798,53386.69518432 2025-05-03,05:38:39.000,123,11049008,12885,0,1746250718,12936.329171209996,85.00750254000013,53386.77902976001 2025-05-03,05:38:40.000,123,11048968,12805,0,1746250719,12936.322434900001,85.0427481900042,53386.86986232001 2025-05-03,05:38:41.000,123,11048964,12645,0,1746250720,12936.248335489996,84.98635515000205,53386.96768200001 2025-05-03,05:38:42.000,123,11048969,12805,0,1746250721,12936.11360928999,84.9299621099999,53386.974669120005 2025-05-03,05:38:43.000,123,11048952,12885,0,1746250722,12935.99909202,84.90176559000247,53387.03755320001 2025-05-03,05:38:44.000,123,11048955,12885,0,1746250723,12935.864365819994,84.8312742900016,53387.10043728 2025-05-03,05:38:45.000,123,11048949,13285,0,1746250724,12935.763321169994,84.8312742900016,53387.14934712 2025-05-03,05:38:46.000,123,11048954,12805,0,1746250725,12935.756584859999,84.78193037999881,53387.22620544 2025-05-03,05:38:47.000,123,11048944,12965,0,1746250726,12935.776793789999,84.71848821000458,53387.261141040006 2025-05-03,05:38:48.000,123,11048929,12605,0,1746250727,12935.85089319999,84.68324256000051,53387.33101224001 2025-05-03,05:38:49.000,123,11048971,12685,0,1746250728,12935.85089319999,84.65504604000307,53387.37992208001 2025-05-03,05:38:50.000,123,11048948,12765,0,1746250729,12935.87110212999,84.59865300000092,53387.44979328001 2025-05-03,05:38:51.000,123,11048923,12885,0,1746250730,12935.79026640999,84.4858669200039,53387.49870312001 2025-05-03,05:38:52.000,123,11048989,12965,0,1746250731,12935.716166999999,84.39422822999768,53387.58254856 2025-05-03,05:38:53.000,123,11048944,12965,0,1746250732,12935.648803899989,84.35193345000152,53387.67338112 2025-05-03,05:38:54.000,123,11048917,13125,0,1746250733,12935.588177109988,84.28144215000066,53387.79216216 2025-05-03,05:38:55.000,123,11048989,12765,0,1746250734,12935.561231869993,84.32373693000409,53387.86902048 2025-05-03,05:38:56.000,123,11048940,12965,0,1746250735,12935.567968179988,84.3378351900028,53387.910943200004 2025-05-03,05:38:57.000,123,11048885,12685,0,1746250736,12935.621858659993,84.33078606000345,53388.02273712001 2025-05-03,05:38:58.000,123,11048960,12965,0,1746250737,12935.621858659993,84.35898258000088,53388.13453104 2025-05-03,05:38:59.000,123,11048932,12925,0,1746250738,12935.695958069999,84.34488432000217,53388.148505280005 2025-05-03,05:39:00.000,123,11048948,12685,0,1746250739,12935.87783844,84.3730808399996,53388.316196160005 2025-05-03,05:39:01.000,123,11048937,12885,0,1746250740,12936.11360928999,84.40832649000367,53388.37209312 2025-05-03,05:39:02.000,123,11048922,12685,0,1746250741,12936.282017040001,84.4858669200039,53388.50484840001 2025-05-03,05:39:03.000,123,11048951,13045,0,1746250742,12936.443688480002,84.51406344000134,53388.56773248 2025-05-03,05:39:04.000,123,11048916,12765,0,1746250743,12936.585150990002,84.52816170000006,53388.66555216 2025-05-03,05:39:05.000,123,11048980,13005,0,1746250744,12936.814185529998,84.59865300000092,53388.749397600004 2025-05-03,05:39:06.000,123,11048896,12845,0,1746250745,12937.00953851999,84.68324256000051,53388.87516576 2025-05-03,05:39:07.000,123,11048920,12925,0,1746250746,12937.17120995999,84.7678321200001,53388.95901120001 2025-05-03,05:39:08.000,123,11048955,12725,0,1746250747,12937.33961771,84.88766733000375,53389.049843759996 2025-05-03,05:39:09.000,123,11048927,13005,0,1746250748,12937.487816529996,84.88061820000439,53389.14067632 2025-05-03,05:39:10.000,123,11048899,13005,0,1746250749,12937.656224279992,84.91586385000119,53389.238496 2025-05-03,05:39:11.000,123,11048911,13085,0,1746250750,12937.824632030002,84.9793060200027,53389.371251280005 2025-05-03,05:39:12.000,123,11048913,12485,0,1746250751,12937.986303469988,85.0427481900042,53389.490032320005 2025-05-03,05:39:13.000,123,11048935,12725,0,1746250752,12938.100820739994,85.12733775000379,53389.55990352001 2025-05-03,05:39:14.000,123,11048891,12765,0,1746250753,12938.100820739994,85.19782905000466,53389.62977472001 2025-05-03,05:39:15.000,123,11048960,12805,0,1746250754,12938.040193949993,85.21192731000338,53389.79746560001 2025-05-03,05:39:16.000,123,11048920,12765,0,1746250755,12937.966094539988,85.15553427000123,53389.86733680001 2025-05-03,05:39:17.000,123,11048943,13125,0,1746250756,12937.952621919998,85.08504297000036,53389.923233760004 2025-05-03,05:39:18.000,123,11048959,12765,0,1746250757,12937.952621919998,85.1132394899978,53390.0070792 2025-05-03,05:39:19.000,123,11048977,13045,0,1746250758,12937.993039779998,85.13438688000315,53390.0769504 2025-05-03,05:39:20.000,123,11048998,12965,0,1746250759,12938.087348119989,85.20487818000402,53390.16778296 2025-05-03,05:39:21.000,123,11048971,12885,0,1746250760,12938.147974909989,85.31766426000104,53390.23765416 2025-05-03,05:39:22.000,123,11048950,12765,0,1746250761,12938.235546939999,85.43045033999806,53390.32149960001 2025-05-03,05:39:23.000,123,11048969,12885,0,1746250762,12938.2759648,85.54323642000236,53390.426306400004 2025-05-03,05:39:24.000,123,11048954,12965,0,1746250763,12938.464581479995,85.65602249999938,53390.51713896001 2025-05-03,05:39:25.000,123,11048973,12805,0,1746250764,12938.63972554,85.76175945000432,53390.6009844 2025-05-03,05:39:26.000,123,11048971,12805,0,1746250765,12938.801396980001,85.85339814000326,53390.69181696 2025-05-03,05:39:27.000,123,11048932,12805,0,1746250766,12938.956332109992,85.95208596000157,53390.810598000004 2025-05-03,05:39:28.000,123,11048949,12765,0,1746250767,12938.983277350002,86.06487203999859,53390.90143056001 2025-05-03,05:39:29.000,123,11048962,12885,0,1746250768,12938.983277350002,86.1917563800016,53390.985276 2025-05-03,05:39:30.000,123,11048993,12605,0,1746250769,12938.929386869997,86.26929681000183,53391.08309568 2025-05-03,05:39:31.000,123,11048975,12965,0,1746250770,12938.969804729997,86.29749332999927,53391.27174792 2025-05-03,05:39:32.000,123,11048907,12605,0,1746250771,12938.996749969992,86.35388637000142,53391.334632000006 2025-05-03,05:39:33.000,123,11048923,12765,0,1746250772,12939.138212479993,86.42437767000229,53391.47437440001 2025-05-03,05:39:34.000,123,11048957,12965,0,1746250773,12939.212311889998,86.53011461999995,53391.53027136 2025-05-03,05:39:35.000,123,11048935,13205,0,1746250774,12939.299883919994,86.66404809000232,53391.683988 2025-05-03,05:39:36.000,123,11048973,12885,0,1746250775,12939.380719639994,86.77683416999935,53391.767833440004 2025-05-03,05:39:37.000,123,11048932,12965,0,1746250776,12939.454819049999,86.92486590000044,53391.84469176 2025-05-03,05:39:38.000,123,11048954,12725,0,1746250777,12939.46829166999,87.05879937000282,53391.97744704001 2025-05-03,05:39:39.000,123,11048940,13045,0,1746250778,12939.50870952999,87.10109414999897,53392.0682796 2025-05-03,05:39:40.000,123,11048925,13045,0,1746250779,12939.501973219994,87.15043806000176,53392.21500912001 2025-05-03,05:39:41.000,123,11048940,12925,0,1746250780,12939.53565477,87.17158544999984,53392.28488032001 2025-05-03,05:39:42.000,123,11048939,13245,0,1746250781,12939.59628156,87.2420767500007,53392.42462272 2025-05-03,05:39:43.000,123,11048889,12685,0,1746250782,12939.67038096999,87.35486282999773,53392.46654544 2025-05-03,05:39:44.000,123,11048888,12605,0,1746250783,12939.73100775999,87.36896109000372,53392.57135224 2025-05-03,05:39:45.000,123,11048891,12845,0,1746250784,12939.85899765,87.47469804000139,53392.66917192001 2025-05-03,05:39:46.000,123,11048912,12845,0,1746250785,12940.027405399996,87.58043498999905,53392.81590144001 2025-05-03,05:39:47.000,123,11048913,12925,0,1746250786,12940.141922670002,87.62977890000184,53392.89974688 2025-05-03,05:39:48.000,123,11048918,12725,0,1746250787,12940.242967320002,87.68617194000399,53392.962630960006 2025-05-03,05:39:49.000,123,11048924,12925,0,1746250788,12940.377693519993,87.72141759000078,53393.158270320004 2025-05-03,05:39:50.000,123,11048904,12725,0,1746250789,12940.431583999998,87.76371237000421,53393.22115440001 2025-05-03,05:39:51.000,123,11048939,12605,0,1746250790,12940.512419719998,87.79190889000165,53393.38185816 2025-05-03,05:39:52.000,123,11048925,12805,0,1746250791,12940.519156029994,87.80600715000037,53393.45871648001 2025-05-03,05:39:53.000,123,11048916,13005,0,1746250792,12940.532628649999,87.84125280000444,53393.57749752 2025-05-03,05:39:54.000,123,11048901,12925,0,1746250793,12940.546101269989,87.93994062000274,53393.70326568001 2025-05-03,05:39:55.000,123,11048946,12725,0,1746250794,12940.613464369999,87.9469897500021,53393.829033840004 2025-05-03,05:39:56.000,123,11048954,12965,0,1746250795,12940.620200679994,88.07387408999784,53393.93384064 2025-05-03,05:39:57.000,123,11048889,12605,0,1746250796,12940.633673299999,88.16551278000406,53394.01069896001 2025-05-03,05:39:58.000,123,11048934,12925,0,1746250797,12940.64714591999,88.25010234000365,53394.14345424 2025-05-03,05:39:59.000,123,11048883,12685,0,1746250798,12940.640409609994,88.37698667999939,53394.25524816001 2025-05-03,05:40:00.000,123,11048946,13005,0,1746250799,12940.680827469994,88.44747798000026,53394.332106480004 2025-05-03,05:40:01.000,123,11048892,12885,0,1746250800,12940.73471795,88.5391166699992,53394.478836 2025-05-03,05:40:02.000,123,11048937,12845,0,1746250801,12940.79534474,88.58141145000263,53394.5836428 2025-05-03,05:40:03.000,123,11048893,12765,0,1746250802,12940.963752489995,88.6519027500035,53394.74434656 2025-05-03,05:40:04.000,123,11048933,13125,0,1746250803,12941.132160239991,88.69419752999966,53394.88408896 2025-05-03,05:40:05.000,123,11048888,12645,0,1746250804,12941.300567990002,88.80698361000395,53394.98889576 2025-05-03,05:40:06.000,123,11048931,12845,0,1746250805,12941.442030500002,88.9338679499997,53395.12863816 2025-05-03,05:40:07.000,123,11048965,12685,0,1746250806,12941.596965629993,89.06075229000271,53395.29632904 2025-05-03,05:40:08.000,123,11048865,12645,0,1746250807,12941.778845999994,89.22993141000188,53395.46401992 2025-05-03,05:40:09.000,123,11048945,12885,0,1746250808,12941.84620909999,89.39911053000105,53395.56882672001 2025-05-03,05:40:10.000,123,11048978,13085,0,1746250809,12941.89336327,89.53304400000343,53395.72254336 2025-05-03,05:40:11.000,123,11048898,12925,0,1746250810,12941.99440792,89.65287920999981,53395.88324712001 2025-05-03,05:40:12.000,123,11048927,12765,0,1746250811,12942.081979949995,89.72337051000068,53396.04395088 2025-05-03,05:40:13.000,123,11048954,12765,0,1746250812,12942.243651389996,89.8009109400009,53396.21862888001 2025-05-03,05:40:14.000,123,11048907,12885,0,1746250813,12942.371641279991,89.92074615000456,53396.35138416 2025-05-03,05:40:15.000,123,11048934,12765,0,1746250814,12942.465949619997,90.01943397000286,53396.533049280006 2025-05-03,05:40:16.000,123,11048988,12725,0,1746250815,12942.540049030002,90.17451483000332,53396.61689472 2025-05-03,05:40:17.000,123,11048914,12805,0,1746250816,12942.546785339997,90.32254656000441,53396.80554696 2025-05-03,05:40:18.000,123,11048914,13045,0,1746250817,12942.526576409997,90.40008699000464,53396.9941992 2025-05-03,05:40:19.000,123,11048927,12645,0,1746250818,12942.499631170002,90.49172568000358,53397.11996736 2025-05-03,05:40:20.000,123,11048917,12685,0,1746250819,12942.479422240001,90.59746263000125,53397.301632480005 2025-05-03,05:40:21.000,123,11048937,13365,0,1746250820,12942.465949619997,90.68910132000019,53397.44137488001 2025-05-03,05:40:22.000,123,11048984,12965,0,1746250821,12942.472685929992,90.7877891399985,53397.56015592001 2025-05-03,05:40:23.000,123,11048917,12605,0,1746250822,12942.439004380001,90.94286999999895,53397.6929112 2025-05-03,05:40:24.000,123,11048959,12885,0,1746250823,12942.391850209991,91.0627052100026,53397.804705120005 2025-05-03,05:40:25.000,123,11048935,12845,0,1746250824,12942.371641279991,91.1966386799977,53397.93047328 2025-05-03,05:40:26.000,123,11048902,12645,0,1746250825,12942.432268069992,91.33762127999944,53398.06322856001 2025-05-03,05:40:27.000,123,11048919,12765,0,1746250826,12942.492894859992,91.54204605000268,53398.2169452 2025-05-03,05:40:28.000,123,11048945,12565,0,1746250827,12942.533312719992,91.66893038999842,53398.37066184001 2025-05-03,05:40:29.000,123,11048941,12885,0,1746250828,12942.553521649992,91.84515864000423,53398.55232696 2025-05-03,05:40:30.000,123,11048983,12965,0,1746250829,12942.566994269997,91.97909210999933,53398.65014664 2025-05-03,05:40:31.000,123,11048916,12725,0,1746250830,12942.634357369992,92.08482906000427,53398.83181176001 2025-05-03,05:40:32.000,123,11048900,12765,0,1746250831,12942.681511540002,92.20466427000065,53398.90867008 2025-05-03,05:40:33.000,123,11048942,12925,0,1746250832,12942.742138330002,92.30335208999895,53399.04142536001 2025-05-03,05:40:34.000,123,11048897,13045,0,1746250833,12942.809501429998,92.45138382000005,53399.16719352001 2025-05-03,05:40:35.000,123,11048977,13125,0,1746250834,12942.836446669993,92.57826816000306,53399.265013200005 2025-05-03,05:40:36.000,123,11048939,12885,0,1746250835,12942.930755009998,92.7051524999988,53399.39776848 2025-05-03,05:40:37.000,123,11048909,13125,0,1746250836,12942.977909179994,92.86728248999862,53399.600394960005 2025-05-03,05:40:38.000,123,11048915,13085,0,1746250837,12943.031799659999,92.95892118000484,53399.73315024 2025-05-03,05:40:39.000,123,11048939,12765,0,1746250838,12942.998118109994,93.07170726000186,53399.80302144 2025-05-03,05:40:40.000,123,11049002,12805,0,1746250839,12943.018327039994,93.14219856000273,53400.01263504 2025-05-03,05:40:41.000,123,11048943,12805,0,1746250840,12943.038535969994,93.23383725000167,53400.14539032001 2025-05-03,05:40:42.000,123,11049020,12645,0,1746250841,12943.052008589999,93.36777072000405,53400.30609408 2025-05-03,05:40:43.000,123,11048991,12565,0,1746250842,12943.038535969994,93.5087533199985,53400.417888 2025-05-03,05:40:44.000,123,11048930,12845,0,1746250843,12943.018327039994,93.67088330999832,53400.49474632 2025-05-03,05:40:45.000,123,11048946,12605,0,1746250844,12942.998118109994,93.81186591000005,53400.58557888 2025-05-03,05:40:46.000,123,11048964,12765,0,1746250845,12943.038535969994,93.91760285999771,53400.725321280006 2025-05-03,05:40:47.000,123,11048942,13285,0,1746250846,12943.025063349989,94.0162906800033,53400.87903792 2025-05-03,05:40:48.000,123,11048931,12965,0,1746250847,12943.052008589999,94.1149785000016,53400.9768576 2025-05-03,05:40:49.000,123,11048932,12965,0,1746250848,12943.072217519999,94.20661719000054,53401.13057424001 2025-05-03,05:40:50.000,123,11048924,12765,0,1746250849,12943.159789549994,94.31940327000484,53401.24236816 2025-05-03,05:40:51.000,123,11048942,13045,0,1746250850,12943.281043129995,94.44628761000058,53401.375123440004 2025-05-03,05:40:52.000,123,11048899,12925,0,1746250851,12943.35514254,94.58727021000232,53401.46595600001 2025-05-03,05:40:53.000,123,11048922,13045,0,1746250852,12943.402296709995,94.72825281000405,53401.54980144 2025-05-03,05:40:54.000,123,11048910,12885,0,1746250853,12943.422505639996,94.90448106000258,53401.69653096 2025-05-03,05:40:55.000,123,11048971,13005,0,1746250854,12943.3955604,95.08775844000047,53401.82229912001 2025-05-03,05:40:56.000,123,11048995,13045,0,1746250855,12943.382087779995,95.20054452000477,53401.93409304 2025-05-03,05:40:57.000,123,11048927,12845,0,1746250856,12943.402296709995,95.23579017000156,53402.05986120001 2025-05-03,05:40:58.000,123,11048933,12805,0,1746250857,12943.402296709995,95.27103581999836,53402.15768088001 2025-05-03,05:40:59.000,123,11048958,12925,0,1746250858,12943.422505639996,95.33447798999987,53402.24152632 2025-05-03,05:41:00.000,123,11048935,12685,0,1746250859,12943.35514254,95.40496929000074,53402.42319144001 2025-05-03,05:41:01.000,123,11048941,12765,0,1746250860,12943.382087779995,95.4754605900016,53402.49306264001 2025-05-03,05:41:02.000,123,11048975,13085,0,1746250861,12943.28777943999,95.56005015000119,53402.60485656 2025-05-03,05:41:03.000,123,11048938,12725,0,1746250862,12943.240625269995,95.66578709999885,53402.716650480004 2025-05-03,05:41:04.000,123,11048952,13005,0,1746250863,12943.23388896,95.73627839999972,53402.86338 2025-05-03,05:41:05.000,123,11048895,12645,0,1746250864,12943.240625269995,95.89840838999953,53402.89831560001 2025-05-03,05:41:06.000,123,11048947,12805,0,1746250865,12943.21368003,96.00414534000447,53403.052032240004 2025-05-03,05:41:07.000,123,11048949,12845,0,1746250866,12943.21368003,96.14512793999893,53403.1079292 2025-05-03,05:41:08.000,123,11048980,12805,0,1746250867,12943.35514254,96.25086489000387,53403.2476716 2025-05-03,05:41:09.000,123,11048960,13005,0,1746250868,12943.3955604,96.39184748999833,53403.26164584001 2025-05-03,05:41:10.000,123,11048961,13085,0,1746250869,12943.53702291,96.54692834999878,53403.40138824001 2025-05-03,05:41:11.000,123,11048923,12965,0,1746250870,12943.705430659997,96.68086182000116,53403.506195040005 2025-05-03,05:41:12.000,123,11048958,12605,0,1746250871,12943.826684239997,96.8711883299984,53403.6319632 2025-05-03,05:41:13.000,123,11048967,12845,0,1746250872,12943.934465199993,96.99807267000142,53403.722795760004 2025-05-03,05:41:14.000,123,11048959,12885,0,1746250873,12944.022037229988,97.11085874999844,53403.85555104 2025-05-03,05:41:15.000,123,11048982,12845,0,1746250874,12944.096136639993,97.18839917999867,53403.90446088001 2025-05-03,05:41:16.000,123,11048965,12805,0,1746250875,12944.217390219994,97.28003787000489,53404.079138880006 2025-05-03,05:41:17.000,123,11048928,12685,0,1746250876,12944.26454438999,97.35757829999784,53404.1559972 2025-05-03,05:41:18.000,123,11048953,12645,0,1746250877,12944.33190749,97.43511872999807,53404.30971384 2025-05-03,05:41:19.000,123,11048919,12845,0,1746250878,12944.41274321,97.51970828999765,53404.38657216001 2025-05-03,05:41:20.000,123,11048963,12525,0,1746250879,12944.500315239995,97.61134698000387,53404.47740472 2025-05-03,05:41:21.000,123,11048915,12885,0,1746250880,12944.50705154999,97.6888874100041,53404.582211520006 2025-05-03,05:41:22.000,123,11048938,12925,0,1746250881,12944.581150959995,97.78052610000304,53404.6450956 2025-05-03,05:41:23.000,123,11048952,12885,0,1746250882,12944.64851405999,97.86511566000263,53404.777850880004 2025-05-03,05:41:24.000,123,11048940,12685,0,1746250883,12944.702404539996,97.92150870000478,53404.88964480001 2025-05-03,05:41:25.000,123,11048936,13005,0,1746250884,12944.783240259996,98.04134391000116,53404.9245804 2025-05-03,05:41:26.000,123,11048973,12805,0,1746250885,12944.904493839997,98.10478608000267,53404.98746448001 2025-05-03,05:41:27.000,123,11048944,12925,0,1746250886,12945.039220040002,98.19642477000161,53405.09227128 2025-05-03,05:41:28.000,123,11048939,12805,0,1746250887,12945.241309339988,98.2810143300012,53405.19009096 2025-05-03,05:41:29.000,123,11048927,12925,0,1746250888,12945.416453399994,98.3444565000027,53405.308872 2025-05-03,05:41:30.000,123,11048933,13085,0,1746250889,12945.60507007999,98.40789867000422,53405.39271744001 2025-05-03,05:41:31.000,123,11048929,12605,0,1746250890,12945.78695044999,98.4924882300038,53405.49053712001 2025-05-03,05:41:32.000,123,11048930,13045,0,1746250891,12945.962094509996,98.53478300999996,53405.57438256 2025-05-03,05:41:33.000,123,11048966,12765,0,1746250892,12946.123765949997,98.61232344000018,53405.67918936001 2025-05-03,05:41:34.000,123,11048967,12965,0,1746250893,12946.292173699992,98.69691299999977,53405.79098328 2025-05-03,05:41:35.000,123,11048925,12925,0,1746250894,12946.467317759998,98.71806038999785,53405.902777200004 2025-05-03,05:41:36.000,123,11048967,12885,0,1746250895,12946.588571339998,98.64756909000425,53405.94469992001 2025-05-03,05:41:37.000,123,11048960,12725,0,1746250896,12946.736770159994,98.70396212999913,53406.091429440006 2025-05-03,05:41:38.000,123,11048961,12965,0,1746250897,12946.81086957,98.70396212999913,53406.189249120005 2025-05-03,05:41:39.000,123,11048927,12965,0,1746250898,12946.90517790999,98.7392077800032,53406.24514608 2025-05-03,05:41:40.000,123,11048926,12685,0,1746250899,12946.99274994,98.78855168999871,53406.356940000005 2025-05-03,05:41:41.000,123,11048948,13045,0,1746250900,12947.13421245,98.85904298999958,53406.43379832 2025-05-03,05:41:42.000,123,11048968,13045,0,1746250901,12947.302620199996,98.95773080999788,53406.54559224001 2025-05-03,05:41:43.000,123,11048952,12965,0,1746250902,12947.518182120002,99.03527123999811,53406.65039904 2025-05-03,05:41:44.000,123,11048925,12725,0,1746250903,12947.740480349989,99.10576253999898,53406.706296 2025-05-03,05:41:45.000,123,11048973,12925,0,1746250904,12947.96951489,99.19035209999856,53406.790141440004 2025-05-03,05:41:46.000,123,11048992,12965,0,1746250905,12948.218758359995,99.21854862000328,53406.88097400001 2025-05-03,05:41:47.000,123,11048987,12685,0,1746250906,12948.434320280001,99.36658035000437,53407.027703520005 2025-05-03,05:41:48.000,123,11048960,12725,0,1746250907,12948.670091129992,99.47936643000139,53407.11853608001 2025-05-03,05:41:49.000,123,11048974,12605,0,1746250908,12948.858707809988,99.57100512000034,53407.23731712001 2025-05-03,05:41:50.000,123,11048936,12965,0,1746250909,12949.101214969989,99.6414964200012,53407.314175440006 2025-05-03,05:41:51.000,123,11048969,12845,0,1746250910,12949.32351319999,99.73313511000015,53407.48885344 2025-05-03,05:41:52.000,123,11048988,13005,0,1746250911,12949.51212988,99.76838076000422,53407.60763448 2025-05-03,05:41:53.000,123,11048965,12605,0,1746250912,12949.754637040001,99.79657728000166,53407.747376880005 2025-05-03,05:41:54.000,123,11048954,12565,0,1746250913,12950.017353130002,99.83182292999845,53407.8242352 2025-05-03,05:41:55.000,123,11048955,12645,0,1746250914,12950.253123979994,99.8247737999991,53407.95000336 2025-05-03,05:41:56.000,123,11048981,12925,0,1746250915,12950.46194958999,99.8529703200038,53408.04083592 2025-05-03,05:41:57.000,123,11049002,12605,0,1746250916,12950.72466567999,99.90936335999868,53408.21551392 2025-05-03,05:41:58.000,123,11048951,12965,0,1746250917,12950.980645459997,100.02214944000298,53408.34128208001 2025-05-03,05:41:59.000,123,11048968,12525,0,1746250918,12951.216416310002,100.09264074000384,53408.48102448001 2025-05-03,05:42:00.000,123,11048946,13005,0,1746250919,12951.445450849998,100.21247595000023,53408.5928184 2025-05-03,05:42:01.000,123,11048958,12925,0,1746250920,12951.64080383999,100.22657420999894,53408.73954792 2025-05-03,05:42:02.000,123,11048931,12725,0,1746250921,12951.88331099999,100.27591812000173,53408.90025168 2025-05-03,05:42:03.000,123,11048964,12885,0,1746250922,12952.078663989996,100.36050768000132,53409.02601984 2025-05-03,05:42:04.000,123,11048970,12805,0,1746250923,12952.307698529992,100.40985159000411,53409.17274936 2025-05-03,05:42:05.000,123,11048952,12765,0,1746250924,12952.597359859989,100.4450972400009,53409.27755616001 2025-05-03,05:42:06.000,123,11048953,12965,0,1746250925,12952.732086059994,100.48739202000434,53409.44524704001 2025-05-03,05:42:07.000,123,11048935,12925,0,1746250926,12952.94091166999,100.50149028000305,53409.50813112 2025-05-03,05:42:08.000,123,11048979,12965,0,1746250927,12953.10258310999,100.52968680000049,53409.68280912001 2025-05-03,05:42:09.000,123,11048911,12805,0,1746250928,12953.176682519996,100.53673592999985,53409.759667440005 2025-05-03,05:42:10.000,123,11048895,13125,0,1746250929,12953.351826580001,100.55788331999793,53409.91338408 2025-05-03,05:42:11.000,123,11048967,13045,0,1746250930,12953.520234329997,100.62132548999944,53409.99024240001 2025-05-03,05:42:12.000,123,11048940,12845,0,1746250931,12953.742532559998,100.67771853000158,53410.10203632 2025-05-03,05:42:13.000,123,11048978,13085,0,1746250932,12953.904203999999,100.74820983000245,53410.23479160001 2025-05-03,05:42:14.000,123,11048954,12725,0,1746250933,12954.06587544,100.78345547999925,53410.29068856 2025-05-03,05:42:15.000,123,11048966,12925,0,1746250934,12954.234283189995,100.8398485200014,53410.38850824 2025-05-03,05:42:16.000,123,11048943,12885,0,1746250935,12954.375745699996,100.88919243000419,53410.46536656 2025-05-03,05:42:17.000,123,11048949,12725,0,1746250936,12954.530680830001,100.91738895000162,53410.5841476 2025-05-03,05:42:18.000,123,11048968,12725,0,1746250937,12954.719297509997,100.98083112000313,53410.66100592001 2025-05-03,05:42:19.000,123,11048954,13005,0,1746250938,12954.887705259993,101.01607676999993,53410.75882560001 2025-05-03,05:42:20.000,123,11048902,13005,0,1746250939,12955.049376699993,101.00197851000121,53410.80773544001 2025-05-03,05:42:21.000,123,11048953,12845,0,1746250940,12955.19757551999,101.10066632999951,53410.96145208 2025-05-03,05:42:22.000,123,11048956,12965,0,1746250941,12955.312092789994,101.12181372000487,53410.98940056 2025-05-03,05:42:23.000,123,11048931,12885,0,1746250942,12955.413137439995,101.16410850000102,53411.0383104 2025-05-03,05:42:24.000,123,11048952,12645,0,1746250943,12955.514182089995,101.20640328000445,53411.101194480005 2025-05-03,05:42:25.000,123,11048937,12965,0,1746250944,12955.534391019995,101.24164893000125,53411.101194480005 2025-05-03,05:42:26.000,123,11048932,12845,0,1746250945,12955.595017809996,101.23459980000189,53411.13613008 2025-05-03,05:42:27.000,123,11048905,12605,0,1746250946,12955.675853529996,101.2486980600006,53411.21298840001 2025-05-03,05:42:28.000,123,11048991,12965,0,1746250947,12955.736480319996,101.27689457999804,53411.29683384 2025-05-03,05:42:29.000,123,11048941,12885,0,1746250948,12955.871206520002,101.32623849000083,53411.26189824001 2025-05-03,05:42:30.000,123,11048980,12525,0,1746250949,12955.985723789992,101.41082805000042,53411.3527308 2025-05-03,05:42:31.000,123,11048979,12925,0,1746250950,12956.167604159993,101.46017196000321,53411.3527308 2025-05-03,05:42:32.000,123,11048962,12885,0,1746250951,12956.315802979989,101.48836848000064,53411.40164064 2025-05-03,05:42:33.000,123,11048965,13045,0,1746250952,12956.53810120999,101.53771239000343,53411.422602 2025-05-03,05:42:34.000,123,11048963,12925,0,1746250953,12956.794080989996,101.6082036900043,53411.450550479996 2025-05-03,05:42:35.000,123,11048940,12965,0,1746250954,12956.989433980001,101.71394064000197,53411.450550479996 2025-05-03,05:42:36.000,123,11048956,12965,0,1746250955,12957.191523280002,101.77033368000411,53411.555357280005 2025-05-03,05:42:37.000,123,11048946,13045,0,1746250956,12957.407085199993,101.79853020000155,53411.5623444 2025-05-03,05:42:38.000,123,11048984,12885,0,1746250957,12957.541811399999,101.81262846000027,53411.62522848001 2025-05-03,05:42:39.000,123,11048927,12845,0,1746250958,12957.71695545999,101.81967758999963,53411.66715120001 2025-05-03,05:42:40.000,123,11048962,12645,0,1746250959,12957.90557214,101.81967758999963,53411.653176960004 2025-05-03,05:42:41.000,123,11048984,12445,0,1746250960,12958.094188819996,101.79853020000155,53411.73003528 2025-05-03,05:42:42.000,123,11048979,12605,0,1746250961,12958.303014429992,101.81262846000027,53411.76497088001 2025-05-03,05:42:43.000,123,11048961,13045,0,1746250962,12958.505103729993,101.8549232400037,53411.841829200006 2025-05-03,05:42:44.000,123,11048948,12805,0,1746250963,12958.761083509999,101.8901688900005,53411.86977768 2025-05-03,05:42:45.000,123,11048935,12845,0,1746250964,12958.96317281,101.953611060002,53411.89772616 2025-05-03,05:42:46.000,123,11048927,12605,0,1746250965,12959.21915258999,102.0029549700048,53411.96759736 2025-05-03,05:42:47.000,123,11048956,13045,0,1746250966,12959.475132369997,102.03820062000159,53412.00253296001 2025-05-03,05:42:48.000,123,11048976,12685,0,1746250967,12959.690694290002,102.06639713999903,53412.06541704 2025-05-03,05:42:49.000,123,11048957,12765,0,1746250968,12959.879310969998,102.15803582999797,53412.09336552 2025-05-03,05:42:50.000,123,11048903,12885,0,1746250969,12960.07466395999,102.1650849600046,53412.11432688 2025-05-03,05:42:51.000,123,11048951,12885,0,1746250970,12960.270016949995,102.25672365000355,53412.16323672 2025-05-03,05:42:52.000,123,11048967,12765,0,1746250971,12960.45863362999,102.24262539000483,53412.226120800005 2025-05-03,05:42:53.000,123,11048997,12845,0,1746250972,12960.707877100001,102.27787104000163,53412.226120800005 2025-05-03,05:42:54.000,123,11048969,12965,0,1746250973,12960.916702709997,102.31311668999842,53412.28201776 2025-05-03,05:42:55.000,123,11048956,13085,0,1746250974,12961.085110459993,102.32721495000442,53412.31695336001 2025-05-03,05:42:56.000,123,11048943,13125,0,1746250975,12961.25351820999,102.32016581999778,53412.35887608 2025-05-03,05:42:57.000,123,11048941,12965,0,1746250976,12961.42192596,102.2990184299997,53412.442721520005 2025-05-03,05:42:58.000,123,11049009,12925,0,1746250977,12961.549915849995,102.33426408000378,53412.44970864 2025-05-03,05:42:59.000,123,11048958,12605,0,1746250978,12961.67790573999,102.32721495000442,53412.48464424001 2025-05-03,05:43:00.000,123,11048927,12805,0,1746250979,12961.778950389991,102.31311668999842,53412.52656696 2025-05-03,05:43:01.000,123,11048964,12765,0,1746250980,12961.859786109992,102.35541147000185,53412.55451544001 2025-05-03,05:43:02.000,123,11048937,13045,0,1746250981,12961.913676589997,102.35541147000185,53412.53355408001 2025-05-03,05:43:03.000,123,11048966,12685,0,1746250982,12961.981039689992,102.36950973000057,53412.610412400005 2025-05-03,05:43:04.000,123,11048966,13165,0,1746250983,12962.055139099997,102.37655885999993,53412.59643816 2025-05-03,05:43:05.000,123,11048937,12725,0,1746250984,12962.102293269993,102.37655885999993,53412.58246392001 2025-05-03,05:43:06.000,123,11048990,12885,0,1746250985,12962.176392679998,102.35541147000185,53412.60342528001 2025-05-03,05:43:07.000,123,11049004,12765,0,1746250986,12962.243755779993,102.2990184299997,53412.610412400005 2025-05-03,05:43:08.000,123,11048981,13045,0,1746250987,12962.331327809989,102.26377278000291,53412.58945104 2025-05-03,05:43:09.000,123,11049000,12765,0,1746250988,12962.418899839999,102.28492017000099,53412.60342528001 2025-05-03,05:43:10.000,123,11048920,13045,0,1746250989,12962.486262939994,102.2990184299997,53412.58945104 2025-05-03,05:43:11.000,123,11048981,12605,0,1746250990,12962.567098659994,102.27787104000163,53412.58945104 2025-05-03,05:43:12.000,123,11048942,12925,0,1746250991,12962.59404389999,102.27787104000163,53412.58945104 2025-05-03,05:43:13.000,123,11048956,12605,0,1746250992,12962.627725449995,102.25672365000355,53412.561502560005 2025-05-03,05:43:14.000,123,11048951,13085,0,1746250993,12962.567098659994,102.25672365000355,53412.54752832 2025-05-03,05:43:15.000,123,11048947,12605,0,1746250994,12962.54015342,102.25672365000355,53412.51957984 2025-05-03,05:43:16.000,123,11048948,12765,0,1746250995,12962.506471869994,102.24967452000419,53412.46368288001 2025-05-03,05:43:17.000,123,11048984,12725,0,1746250996,12962.459317699999,102.20737974000076,53412.46368288001 2025-05-03,05:43:18.000,123,11049008,12845,0,1746250997,12962.398690909999,102.21442887000012,53412.37285032 2025-05-03,05:43:19.000,123,11048987,12645,0,1746250998,12962.412163529989,102.18623235000268,53412.35887608 2025-05-03,05:43:20.000,123,11048967,12925,0,1746250999,12962.405427219994,102.18623235000268,53412.289004879996 2025-05-03,05:43:21.000,123,11048971,12925,0,1746251000,12962.351536739989,102.17213409000396,53412.289004879996 2025-05-03,05:43:22.000,123,11048958,12965,0,1746251001,12962.331327809989,102.1650849600046,53412.21913368001 2025-05-03,05:43:23.000,123,11049001,12805,0,1746251002,12962.371745669989,102.18623235000268,53412.18419808 2025-05-03,05:43:24.000,123,11048929,12605,0,1746251003,12962.365009359994,102.15098669999861,53412.16323672 2025-05-03,05:43:25.000,123,11048922,12925,0,1746251004,12962.317855189998,102.12279018000118,53412.09336552 2025-05-03,05:43:26.000,123,11048951,13125,0,1746251005,12962.290909949988,102.08049539999774,53412.07240416 2025-05-03,05:43:27.000,123,11048940,12605,0,1746251006,12962.230283159988,102.01000410000415,53412.09336552 2025-05-03,05:43:28.000,123,11048961,12645,0,1746251007,12962.169656370002,101.9888567099988,53412.009520080006 2025-05-03,05:43:29.000,123,11048969,12925,0,1746251008,12962.156183749998,101.96066019000136,53412.00253296001 2025-05-03,05:43:30.000,123,11048916,13045,0,1746251009,12962.109029580002,101.92541454000457,53411.939648880005 2025-05-03,05:43:31.000,123,11048957,12645,0,1746251010,12962.129238510002,101.86902150000242,53411.84881632 2025-05-03,05:43:32.000,123,11048959,12845,0,1746251011,12962.122502199993,101.8549232400037,53411.85580344 2025-05-03,05:43:33.000,123,11048935,13045,0,1746251012,12962.149447440002,101.79148107000219,53411.77894512 2025-05-03,05:43:34.000,123,11048945,12685,0,1746251013,12962.189865300003,101.79148107000219,53411.723048160005 2025-05-03,05:43:35.000,123,11048957,12605,0,1746251014,12962.237019469998,101.79853020000155,53411.71606104001 2025-05-03,05:43:36.000,123,11048956,12805,0,1746251015,12962.237019469998,101.82672671999899,53411.674138320006 2025-05-03,05:43:37.000,123,11048945,12685,0,1746251016,12962.277437329998,101.81262846000027,53411.61125424 2025-05-03,05:43:38.000,123,11048977,12805,0,1746251017,12962.290909949988,101.81967758999963,53411.59728000001 2025-05-03,05:43:39.000,123,11048962,12605,0,1746251018,12962.270701019988,101.78443194000283,53411.555357280005 2025-05-03,05:43:40.000,123,11048978,12965,0,1746251019,12962.210074230003,101.76328455000476,53411.506447440006 2025-05-03,05:43:41.000,123,11048953,12645,0,1746251020,12962.135974819998,101.72098977000132,53411.45753760001 2025-05-03,05:43:42.000,123,11048969,12725,0,1746251021,12962.055139099997,101.67164585999853,53411.40862776001 2025-05-03,05:43:43.000,123,11048954,12845,0,1746251022,12962.014721239997,101.63640021000174,53411.37369216 2025-05-03,05:43:44.000,123,11048920,12805,0,1746251023,12961.974303379997,101.65754759999982,53411.33176944001 2025-05-03,05:43:45.000,123,11048920,12725,0,1746251024,12961.960830759992,101.62935108000238,53411.26189824001 2025-05-03,05:43:46.000,123,11048951,12605,0,1746251025,12961.960830759992,101.59410542999831,53411.22696264 2025-05-03,05:43:47.000,123,11048940,12765,0,1746251026,12961.987776000002,101.58705629999895,53411.1081816 2025-05-03,05:43:48.000,123,11048928,12765,0,1746251027,12961.981039689992,101.58705629999895,53411.115168719996 2025-05-03,05:43:49.000,123,11048963,13005,0,1746251028,12961.954094449997,101.59410542999831,53411.04529752001 2025-05-03,05:43:50.000,123,11048952,12885,0,1746251029,12961.913676589997,101.58705629999895,53410.99638768001 2025-05-03,05:43:51.000,123,11048927,13045,0,1746251030,12961.960830759992,101.58705629999895,53410.95446496001 2025-05-03,05:43:52.000,123,11048945,12965,0,1746251031,12961.967567070002,101.6434493400011,53410.96145208 2025-05-03,05:43:53.000,123,11048889,12845,0,1746251032,12961.960830759992,101.60115455999767,53410.91952936 2025-05-03,05:43:54.000,123,11048911,12525,0,1746251033,12961.954094449997,101.62230195000302,53410.84267104 2025-05-03,05:43:55.000,123,11048961,12965,0,1746251034,12961.927149210002,101.62230195000302,53410.87760664001 2025-05-03,05:43:56.000,123,11048973,12965,0,1746251035,12961.900203969992,101.56590891000087,53410.82170968 2025-05-03,05:43:57.000,123,11048935,12685,0,1746251036,12961.920412899992,101.53771239000343,53410.814722560004 2025-05-03,05:43:58.000,123,11048935,12965,0,1746251037,12961.866522420001,101.50246673999936,53410.73786424001 2025-05-03,05:43:59.000,123,11049004,12445,0,1746251038,12961.846313490001,101.51656499999808,53410.70292864 2025-05-03,05:44:00.000,123,11048885,12965,0,1746251039,12961.846313490001,101.50951586999872,53410.68196728 2025-05-03,05:44:01.000,123,11048946,12605,0,1746251040,12961.785686700001,101.46017196000321,53410.612096079996 2025-05-03,05:44:02.000,123,11048980,12845,0,1746251041,12961.718323599991,101.3967297900017,53410.67498016 2025-05-03,05:44:03.000,123,11049006,12725,0,1746251042,12961.630751569995,101.32623849000083,53410.62607032 2025-05-03,05:44:04.000,123,11048916,12805,0,1746251043,12961.48255275,101.32623849000083,53410.549212000005 2025-05-03,05:44:05.000,123,11048938,13125,0,1746251044,12961.388244409995,101.33328762000019,53410.5142764 2025-05-03,05:44:06.000,123,11048961,12925,0,1746251045,12961.192891419989,101.31214023000211,53410.45139232001 2025-05-03,05:44:07.000,123,11048973,12965,0,1746251046,12961.071637839988,101.32623849000083,53410.45837944 2025-05-03,05:44:08.000,123,11048910,12845,0,1746251047,12961.017747359998,101.30509110000276,53410.42344384001 2025-05-03,05:44:09.000,123,11048979,13085,0,1746251048,12960.896493779997,101.31918936000147,53410.4094696 2025-05-03,05:44:10.000,123,11048982,12925,0,1746251049,12960.761767579992,101.2486980600006,53410.36055976 2025-05-03,05:44:11.000,123,11048991,12645,0,1746251050,12960.613568759996,101.26279631999932,53410.332611280006 2025-05-03,05:44:12.000,123,11048943,12645,0,1746251051,12960.46536994,101.28394371000468,53410.30466280001 2025-05-03,05:44:13.000,123,11048947,13085,0,1746251052,12960.29696218999,101.23459980000189,53410.262740080005 2025-05-03,05:44:14.000,123,11048969,12925,0,1746251053,12960.168972299994,101.24164893000125,53410.199856 2025-05-03,05:44:15.000,123,11048907,12685,0,1746251054,12960.020773479999,101.2486980600006,53410.164920400006 2025-05-03,05:44:16.000,123,11048966,13045,0,1746251055,12959.872574659988,101.29099284000404,53410.07408784 2025-05-03,05:44:17.000,123,11048973,12925,0,1746251056,12959.717639529998,101.23459980000189,53410.025178 2025-05-03,05:44:18.000,123,11048978,12885,0,1746251057,12959.529022850002,101.23459980000189,53410.00421664 2025-05-03,05:44:19.000,123,11049009,12805,0,1746251058,12959.394296649996,101.27689457999804,53409.9553068 2025-05-03,05:44:20.000,123,11048939,12725,0,1746251059,12959.14505318,101.24164893000125,53409.86447424 2025-05-03,05:44:21.000,123,11048988,12805,0,1746251060,12958.969909119995,101.26279631999932,53409.83652576 2025-05-03,05:44:22.000,123,11048975,12925,0,1746251061,12958.761083509999,101.2486980600006,53409.76665456 2025-05-03,05:44:23.000,123,11048959,12805,0,1746251062,12958.633093619988,101.2980419700034,53409.68280912001 2025-05-03,05:44:24.000,123,11048949,12725,0,1746251063,12958.511840040002,101.31918936000147,53409.69678336 2025-05-03,05:44:25.000,123,11048948,12765,0,1746251064,12958.404059079992,101.35443500999827,53409.63389928001 2025-05-03,05:44:26.000,123,11048960,12685,0,1746251065,12958.343432289992,101.41787717999978,53409.59896368 2025-05-03,05:44:27.000,123,11048957,12965,0,1746251066,12958.282805499992,101.49541761,53409.52210536 2025-05-03,05:44:28.000,123,11048970,13005,0,1746251067,12958.262596569992,101.58705629999895,53409.44524704001 2025-05-03,05:44:29.000,123,11048951,12765,0,1746251068,12958.222178709992,101.71394064000197,53409.39633720001 2025-05-03,05:44:30.000,123,11048922,13005,0,1746251069,12958.181760849991,101.75623541999812,53409.3614016 2025-05-03,05:44:31.000,123,11048957,12725,0,1746251070,12958.114397749996,101.82672671999899,53409.29851752001 2025-05-03,05:44:32.000,123,11048937,13165,0,1746251071,12958.06724358,101.8901688900005,53409.29851752001 2025-05-03,05:44:33.000,123,11048996,12885,0,1746251072,12958.04029833999,101.93951280000329,53409.28454328 2025-05-03,05:44:34.000,123,11048973,12965,0,1746251073,12957.993144169996,101.9888567099988,53409.1867236 2025-05-03,05:44:35.000,123,11048939,12765,0,1746251074,12957.993144169996,102.02410236000287,53409.207684960005 2025-05-03,05:44:36.000,123,11048962,13125,0,1746251075,12957.972935239995,102.10869192000246,53409.16576224 2025-05-03,05:44:37.000,123,11048975,13085,0,1746251076,12958.033562029996,102.20737974000076,53409.12383952 2025-05-03,05:44:38.000,123,11048942,13005,0,1746251077,12958.00661679,102.30606755999906,53409.09589104 2025-05-03,05:44:39.000,123,11048982,12605,0,1746251078,12958.02008940999,102.36246060000121,53409.088903920005 2025-05-03,05:44:40.000,123,11048903,12805,0,1746251079,12958.00661679,102.46114841999952,53409.1168524 2025-05-03,05:44:41.000,123,11048960,12765,0,1746251080,12957.993144169996,102.58098363000317,53409.08191680001 2025-05-03,05:44:42.000,123,11048981,12845,0,1746251081,12958.00661679,102.75016275000235,53409.06794256 2025-05-03,05:44:43.000,123,11048958,13045,0,1746251082,12957.96619893,102.84885057000065,53409.10287816001 2025-05-03,05:44:44.000,123,11048952,12965,0,1746251083,12957.912308449995,102.97573491000367,53409.08191680001 2025-05-03,05:44:45.000,123,11048957,12605,0,1746251084,12957.79779117999,103.0391770799979,53409.02601984 2025-05-03,05:44:46.000,123,11048952,12765,0,1746251085,12957.609174499994,103.13786490000348,53409.0469812 2025-05-03,05:44:47.000,123,11048948,12725,0,1746251086,12957.514866159989,103.23655272000178,53408.98409712001 2025-05-03,05:44:48.000,123,11048899,13005,0,1746251087,12957.427294129993,103.32114228000137,53409.03300696001 2025-05-03,05:44:49.000,123,11048951,12765,0,1746251088,12957.312776860002,103.39163358000224,53409.03300696001 2025-05-03,05:44:50.000,123,11048992,12765,0,1746251089,12957.285831619993,103.50441965999926,53409.01204560001 2025-05-03,05:44:51.000,123,11048967,12845,0,1746251090,12957.292567930002,103.63130400000227,53409.00505848 2025-05-03,05:44:52.000,123,11048985,13005,0,1746251091,12957.231941140002,103.73704094999994,53408.970122880004 2025-05-03,05:44:53.000,123,11048956,12765,0,1746251092,12957.218468519997,103.84277790000488,53408.921213040005 2025-05-03,05:44:54.000,123,11048976,12605,0,1746251093,12957.184786969992,103.92736746000446,53408.90025168 2025-05-03,05:44:55.000,123,11048972,12565,0,1746251094,12957.130896490002,104.04720267000084,53408.87929032 2025-05-03,05:44:56.000,123,11048991,12645,0,1746251095,12957.117423869997,104.10359571000299,53408.84435472001 2025-05-03,05:44:57.000,123,11048994,12805,0,1746251096,12957.110687560002,104.1670378800045,53408.8373676 2025-05-03,05:44:58.000,123,11048957,12685,0,1746251097,12957.097214939997,104.2657257000028,53408.8373676 2025-05-03,05:44:59.000,123,11048969,12685,0,1746251098,12957.050060770001,104.35031526000239,53408.823393360006 2025-05-03,05:45:00.000,123,11048935,13005,0,1746251099,12956.969225050001,104.4137574300039,53408.86531608001 2025-05-03,05:45:01.000,123,11048942,13045,0,1746251100,12956.901861949991,104.49834699000348,53408.78845776 2025-05-03,05:45:02.000,123,11048964,12805,0,1746251101,12956.82776254,104.55474002999836,53408.73954792 2025-05-03,05:45:03.000,123,11048974,13005,0,1746251102,12956.6660911,104.66752611000265,53408.72557368001 2025-05-03,05:45:04.000,123,11048978,13125,0,1746251103,12956.49768334999,104.70277175999945,53408.66967672 2025-05-03,05:45:05.000,123,11048918,12645,0,1746251104,12956.369693459994,104.77326306000032,53408.655702480006 2025-05-03,05:45:06.000,123,11048954,12925,0,1746251105,12956.208022019993,104.82260697000311,53408.62076688 2025-05-03,05:45:07.000,123,11048970,12845,0,1746251106,12956.032877960002,104.92129479000141,53408.55788280001 2025-05-03,05:45:08.000,123,11048944,13005,0,1746251107,12955.871206520002,104.9706387000042,53408.49499872 2025-05-03,05:45:09.000,123,11048960,12845,0,1746251108,12955.68932615,105.06227739000315,53408.51596008 2025-05-03,05:45:10.000,123,11048929,12845,0,1746251109,12955.52765471,105.11867042999802,53408.41115328001 2025-05-03,05:45:11.000,123,11048950,12765,0,1746251110,12955.39966481999,105.14686695000273,53408.369230560005 2025-05-03,05:45:12.000,123,11048960,12885,0,1746251111,12955.28514755,105.19621085999825,53408.29237224001 2025-05-03,05:45:13.000,123,11048967,12605,0,1746251112,12955.17736658999,105.24555477000104,53408.22948816 2025-05-03,05:45:14.000,123,11048964,12605,0,1746251113,12955.062849319998,105.28784955000447,53408.18756544 2025-05-03,05:45:15.000,123,11048938,12885,0,1746251114,12954.941595739998,105.3160460700019,53408.14564272001 2025-05-03,05:45:16.000,123,11048961,12765,0,1746251115,12954.793396920002,105.30899694000254,53408.06179728 2025-05-03,05:45:17.000,123,11048959,12965,0,1746251116,12954.773187990002,105.35834084999806,53407.9989132 2025-05-03,05:45:18.000,123,11048959,12925,0,1746251117,12954.685615959992,105.44997954000428,53407.92205488 2025-05-03,05:45:19.000,123,11048960,12765,0,1746251118,12954.631725480001,105.54866736000258,53407.88711928001 2025-05-03,05:45:20.000,123,11048949,12805,0,1746251119,12954.530680830001,105.64735518000089,53407.77532536 2025-05-03,05:45:21.000,123,11048993,12805,0,1746251120,12954.416163559996,105.69669909000368,53407.70545416 2025-05-03,05:45:22.000,123,11048942,12685,0,1746251121,12954.36227307999,105.75309212999855,53407.63558296 2025-05-03,05:45:23.000,123,11048973,12725,0,1746251122,12954.18712902,105.7742395200039,53407.5447504 2025-05-03,05:45:24.000,123,11048991,12965,0,1746251123,12954.072611749994,105.8094851700007,53407.5098148 2025-05-03,05:45:25.000,123,11048932,12765,0,1746251124,12953.924412929999,105.85177995000413,53407.45391784001 2025-05-03,05:45:26.000,123,11048956,12765,0,1746251125,12953.789686729993,105.86587821000285,53407.39103376 2025-05-03,05:45:27.000,123,11048953,12845,0,1746251126,12953.695378390003,105.90112385999964,53407.26526560001 2025-05-03,05:45:28.000,123,11049007,13005,0,1746251127,12953.634751600002,105.93636951000371,53407.21635576001 2025-05-03,05:45:29.000,123,11048954,12525,0,1746251128,12953.533706950002,105.97161516000051,53407.13251032 2025-05-03,05:45:30.000,123,11048988,12925,0,1746251129,12953.513498020002,106.03505733000202,53407.09058760001 2025-05-03,05:45:31.000,123,11048951,12725,0,1746251130,12953.500025399997,106.11259776000225,53406.94385808 2025-05-03,05:45:32.000,123,11048965,12805,0,1746251131,12953.412453370001,106.1689908000044,53406.88796112 2025-05-03,05:45:33.000,123,11048954,12645,0,1746251132,12953.412453370001,106.18308906000311,53406.7761672 2025-05-03,05:45:34.000,123,11048957,12765,0,1746251133,12953.358562889996,106.21833470999991,53406.76918008 2025-05-03,05:45:35.000,123,11048924,12765,0,1746251134,12953.297936099996,106.21128558000055,53406.65738616 2025-05-03,05:45:36.000,123,11048991,12765,0,1746251135,12953.311408720001,106.24653123000462,53406.594502080006 2025-05-03,05:45:37.000,123,11048958,12925,0,1746251136,12953.372035510001,106.24653123000462,53406.54559224001 2025-05-03,05:45:38.000,123,11048987,12965,0,1746251137,12953.439398609997,106.35226818000228,53406.44777256001 2025-05-03,05:45:39.000,123,11049001,12845,0,1746251138,12953.540443259997,106.39456295999844,53406.44078544 2025-05-03,05:45:40.000,123,11048928,12765,0,1746251139,12953.587597429992,106.45800512999995,53406.36392712 2025-05-03,05:45:41.000,123,11049005,12845,0,1746251140,12953.688642079993,106.57079121000424,53406.308030160006 2025-05-03,05:45:42.000,123,11048953,12805,0,1746251141,12953.735796249988,106.60603686000104,53406.24514608 2025-05-03,05:45:43.000,123,11048949,12845,0,1746251142,12953.809895659993,106.67652816000191,53406.23117184001 2025-05-03,05:45:44.000,123,11048963,12845,0,1746251143,12953.823368279998,106.74701946000278,53406.189249120005 2025-05-03,05:45:45.000,123,11048914,12645,0,1746251144,12953.877258759989,106.824559890003,53406.19623624 2025-05-03,05:45:46.000,123,11048969,12965,0,1746251145,12953.857049829989,106.93734597000002,53406.1473264 2025-05-03,05:45:47.000,123,11048973,12725,0,1746251146,12953.910940309994,106.99373901000217,53406.13335216001 2025-05-03,05:45:48.000,123,11048939,13085,0,1746251147,12953.890731379994,107.07832857000176,53406.119377920004 2025-05-03,05:45:49.000,123,11048965,12645,0,1746251148,12953.951358169994,107.2193111700035,53406.08444232001 2025-05-03,05:45:50.000,123,11048981,12925,0,1746251149,12953.951358169994,107.27570420999837,53406.05649384 2025-05-03,05:45:51.000,123,11048973,12725,0,1746251150,12953.964830789999,107.3814411600033,53405.95867416 2025-05-03,05:45:52.000,123,11048905,12885,0,1746251151,12953.937885549989,107.50127636999969,53406.021558240005 2025-05-03,05:45:53.000,123,11048925,12965,0,1746251152,12953.944621859999,107.5647185400012,53406.04251960001 2025-05-03,05:45:54.000,123,11048926,12805,0,1746251153,12953.937885549989,107.64225897000142,53405.972648400006 2025-05-03,05:45:55.000,123,11048953,12525,0,1746251154,12953.924412929999,107.64930810000078,53405.951687040004 2025-05-03,05:45:56.000,123,11048955,12805,0,1746251155,12953.985039719999,107.70570114000293,53405.94469992001 2025-05-03,05:45:57.000,123,11048914,12965,0,1746251156,12954.04566651,107.7620941799978,53405.93072568 2025-05-03,05:45:58.000,123,11048920,12685,0,1746251157,12954.13997484999,107.79733983000187,53405.923738560006 2025-05-03,05:45:59.000,123,11048939,12965,0,1746251158,12954.11976591999,107.80438896000123,53405.87482872001 2025-05-03,05:46:00.000,123,11048981,12845,0,1746251159,12954.13997484999,107.86783113000274,53405.90976432 2025-05-03,05:46:01.000,123,11048933,12965,0,1746251160,12954.12650223,107.88897852000082,53405.8678416 2025-05-03,05:46:02.000,123,11048958,12885,0,1746251161,12954.1062933,107.86783113000274,53405.853867360005 2025-05-03,05:46:03.000,123,11048937,13005,0,1746251162,12954.07934805999,107.91717503999826,53405.832906 2025-05-03,05:46:04.000,123,11048902,13125,0,1746251163,12953.971567099994,107.93832243000361,53405.82591888001 2025-05-03,05:46:05.000,123,11048951,12765,0,1746251164,12953.850313519994,108.0229119900032,53405.756047680006 2025-05-03,05:46:06.000,123,11048924,12765,0,1746251165,12953.803159349998,108.04405938000127,53405.735086320004 2025-05-03,05:46:07.000,123,11048922,12765,0,1746251166,12953.803159349998,108.05110851000063,53405.686176480005 2025-05-03,05:46:08.000,123,11048908,12925,0,1746251167,12953.742532559998,108.10750155000278,53405.686176480005 2025-05-03,05:46:09.000,123,11048886,12885,0,1746251168,12953.668433149993,108.12864894000086,53405.65822800001 2025-05-03,05:46:10.000,123,11048950,12925,0,1746251169,12953.587597429992,108.16389458999765,53405.616305280004 2025-05-03,05:46:21.000,123,11048885,12685,0,1746251180,12953.661696839998,108.68553021000116,53405.308872 2025-05-03,05:46:22.000,123,11048948,12645,0,1746251181,12953.715587319988,108.69962846999988,53405.37175608001 2025-05-03,05:46:23.000,123,11048921,12765,0,1746251182,12953.769477799993,108.72782499000459,53405.301884880006 2025-05-03,05:46:24.000,123,11048892,13205,0,1746251183,12953.796423039988,108.74192325000331,53405.32284624001 2025-05-03,05:46:25.000,123,11048932,12525,0,1746251184,12953.762741489998,108.74192325000331,53405.32983336 2025-05-03,05:46:26.000,123,11048978,12605,0,1746251185,12953.715587319988,108.74897238000267,53405.32284624001 2025-05-03,05:46:27.000,123,11048889,12965,0,1746251186,12953.648224219993,108.72077585999796,53405.38573032 2025-05-03,05:46:28.000,123,11048965,12965,0,1746251187,12953.594333740002,108.7137267299986,53405.3787432 2025-05-03,05:46:29.000,123,11048921,12605,0,1746251188,12953.466343849992,108.67143195000244,53405.32983336 2025-05-03,05:46:30.000,123,11048928,12765,0,1746251189,12953.405717059992,108.65028456000437,53405.28791064 2025-05-03,05:46:31.000,123,11048934,12685,0,1746251190,12953.291199790001,108.67143195000244,53405.38573032 2025-05-03,05:46:32.000,123,11048925,12645,0,1746251191,12953.291199790001,108.6784810800018,53405.32983336 2025-05-03,05:46:33.000,123,11048923,12685,0,1746251192,12953.136264659996,108.70667759999924,53405.308872 2025-05-03,05:46:34.000,123,11048923,12725,0,1746251193,12953.06890156,108.73487412000395,53405.32284624001 2025-05-03,05:46:35.000,123,11048963,13085,0,1746251194,12952.994802149995,108.72782499000459,53405.308872 2025-05-03,05:46:36.000,123,11048947,12885,0,1746251195,12952.954384289995,108.73487412000395,53405.26694928 2025-05-03,05:46:37.000,123,11048924,12765,0,1746251196,12952.92070273999,108.77011977000075,53405.25996216 2025-05-03,05:46:38.000,123,11048950,13125,0,1746251197,12952.83986701999,108.76307064000139,53405.21105232 2025-05-03,05:46:39.000,123,11048923,12925,0,1746251198,12952.806185469999,108.79126715999882,53405.19009096 2025-05-03,05:46:40.000,123,11048964,12885,0,1746251199,12952.705140819999,108.79126715999882,53405.183103840005 2025-05-03,05:46:41.000,123,11048922,12765,0,1746251200,12952.657986649989,108.81241455000418,53405.19009096 2025-05-03,05:46:42.000,123,11048907,12845,0,1746251201,12952.529996759993,108.83356194000226,53405.14118112 2025-05-03,05:46:43.000,123,11048931,12605,0,1746251202,12952.348116389992,108.83356194000226,53405.064322800004 2025-05-03,05:46:44.000,123,11048913,12805,0,1746251203,12952.206653879992,108.84766020000097,53405.09227128 2025-05-03,05:46:45.000,123,11048956,13085,0,1746251204,12952.03150982,108.84061107000161,53405.00143872 2025-05-03,05:46:46.000,123,11048917,12965,0,1746251205,12951.76879373,108.84061107000161,53405.00143872 2025-05-03,05:46:47.000,123,11048899,12965,0,1746251206,12951.58017704999,108.8265128100029,53404.945541760004 2025-05-03,05:46:48.000,123,11048929,12765,0,1746251207,12951.351142509993,108.80536542000482,53404.896631920004 2025-05-03,05:46:49.000,123,11048908,12525,0,1746251208,12951.122107969997,108.78421802999947,53404.88265768 2025-05-03,05:46:50.000,123,11048937,12645,0,1746251209,12950.953700220001,108.76307064000139,53404.74291528001 2025-05-03,05:46:51.000,123,11048919,12765,0,1746251210,12950.73140199,108.74897238000267,53404.749902400006 2025-05-03,05:46:52.000,123,11048965,12765,0,1746251211,12950.536048999995,108.77011977000075,53404.7149668 2025-05-03,05:46:53.000,123,11048943,12885,0,1746251212,12950.347432319999,108.72077585999796,53404.56823728 2025-05-03,05:46:54.000,123,11048972,12765,0,1746251213,12950.185760879998,108.68553021000116,53404.50535320001 2025-05-03,05:46:55.000,123,11048894,12645,0,1746251214,12950.077979919988,108.67143195000244,53404.40753352001 2025-05-03,05:46:56.000,123,11048937,12685,0,1746251215,12950.010616819993,108.65733369000372,53404.35163656 2025-05-03,05:46:57.000,123,11048951,12845,0,1746251216,12949.889363239992,108.62913716999901,53404.23984264001 2025-05-03,05:46:58.000,123,11048934,12685,0,1746251217,12949.801791209997,108.6150389100003,53404.21189416 2025-05-03,05:46:59.000,123,11048933,13005,0,1746251218,12949.768109659992,108.58684239000286,53404.12106160001 2025-05-03,05:47:00.000,123,11048951,12885,0,1746251219,12949.741164419996,108.58684239000286,53404.09311312 2025-05-03,05:47:01.000,123,11048931,12805,0,1746251220,12949.660328699996,108.58684239000286,53404.03721616 2025-05-03,05:47:02.000,123,11048914,12685,0,1746251221,12949.586229289991,108.62913716999901,53403.98830632 2025-05-03,05:47:03.000,123,11048933,12645,0,1746251222,12949.518866189996,108.62208803999965,53403.939396480004 2025-05-03,05:47:04.000,123,11048930,12925,0,1746251223,12949.438030469995,108.60798978000093,53403.890486640004 2025-05-03,05:47:05.000,123,11048901,13005,0,1746251224,12949.34372212999,108.62208803999965,53403.771705600004 2025-05-03,05:47:06.000,123,11048929,12845,0,1746251225,12949.26962272,108.57274413000414,53403.75074424 2025-05-03,05:47:07.000,123,11048995,12965,0,1746251226,12949.195523309994,108.56569500000478,53403.7018344 2025-05-03,05:47:08.000,123,11048955,12925,0,1746251227,12949.054060799994,108.56569500000478,53403.624976080006 2025-05-03,05:47:09.000,123,11048903,12965,0,1746251228,12948.872180429993,108.55159673999879,53403.576066240006 2025-05-03,05:47:10.000,123,11048962,12685,0,1746251229,12948.649882199992,108.53044935000071,53403.49920792001 2025-05-03,05:47:11.000,123,11048923,12805,0,1746251230,12948.468001829991,108.51635109000199,53403.46427232 2025-05-03,05:47:12.000,123,11048948,12845,0,1746251231,12948.299594079996,108.50225283000327,53403.40138824001 2025-05-03,05:47:13.000,123,11048941,12805,0,1746251232,12948.08403215999,108.43881066000176,53403.33151704001 2025-05-03,05:47:14.000,123,11048939,13005,0,1746251233,12947.821316069989,108.41766327000369,53403.2476716 2025-05-03,05:47:15.000,123,11048951,12765,0,1746251234,12947.659644629988,108.45290892000048,53403.1778004 2025-05-03,05:47:16.000,123,11048956,12685,0,1746251235,12947.538391050002,108.42471240000305,53403.13587768 2025-05-03,05:47:17.000,123,11048902,13165,0,1746251236,12947.430610089992,108.41061414000433,53403.09395496001 2025-05-03,05:47:18.000,123,11048924,12845,0,1746251237,12947.369983299992,108.41061414000433,53402.99613528001 2025-05-03,05:47:19.000,123,11048908,13045,0,1746251238,12947.268938649991,108.4317615300024,53402.91228984 2025-05-03,05:47:20.000,123,11048914,12645,0,1746251239,12947.167893999991,108.43881066000176,53402.87735424001 2025-05-03,05:47:21.000,123,11048963,12805,0,1746251240,12947.060113039995,108.43881066000176,53402.7935088 2025-05-03,05:47:22.000,123,11048963,12965,0,1746251241,12946.94559576999,108.47405630999856,53402.74459896 2025-05-03,05:47:23.000,123,11048931,13085,0,1746251242,12946.8310785,108.48815457000455,53402.68870200001 2025-05-03,05:47:24.000,123,11048953,13005,0,1746251243,12946.797396949994,108.52340022000135,53402.6537664 2025-05-03,05:47:25.000,123,11048896,12765,0,1746251244,12946.716561229994,108.57274413000414,53402.54197248001 2025-05-03,05:47:26.000,123,11048959,12885,0,1746251245,12946.689615989999,108.57274413000414,53402.514024 2025-05-03,05:47:27.000,123,11048978,12685,0,1746251246,12946.662670749989,108.64323542999773,53402.48607552 2025-05-03,05:47:28.000,123,11048954,13005,0,1746251247,12946.541417169989,108.62208803999965,53402.44415280001 2025-05-03,05:47:29.000,123,11048970,12845,0,1746251248,12946.393218349993,108.64323542999773,53402.36729448 2025-05-03,05:47:30.000,123,11048932,12685,0,1746251249,12946.245019529997,108.59389152000222,53402.32537176001 2025-05-03,05:47:31.000,123,11048960,12965,0,1746251250,12946.083348089996,108.59389152000222,53402.29043616 2025-05-03,05:47:32.000,123,11048935,12645,0,1746251251,12946.002512369996,108.60094065000158,53402.1996036 2025-05-03,05:47:33.000,123,11048956,12925,0,1746251252,12945.941885579996,108.5797932600035,53402.14370664 2025-05-03,05:47:34.000,123,11048952,12925,0,1746251253,12945.90820402999,108.59389152000222,53402.045886960004 2025-05-03,05:47:35.000,123,11048960,12885,0,1746251254,12945.861049859996,108.60094065000158,53402.01095136 2025-05-03,05:47:36.000,123,11048927,12765,0,1746251255,12945.90820402999,108.60094065000158,53401.96204152 2025-05-03,05:47:37.000,123,11048961,12605,0,1746251256,12945.88799509999,108.57274413000414,53401.899157440006 2025-05-03,05:47:38.000,123,11048982,12645,0,1746251257,12945.85431355,108.50225283000327,53401.84326048 2025-05-03,05:47:39.000,123,11048991,13125,0,1746251258,12945.80715937999,108.48110543999792,53401.780376400005 2025-05-03,05:47:40.000,123,11048944,12925,0,1746251259,12945.72632365999,108.42471240000305,53401.759415040004 2025-05-03,05:47:41.000,123,11048968,12805,0,1746251260,12945.66569686999,108.40356500999769,53401.63364688001 2025-05-03,05:47:42.000,123,11048975,13005,0,1746251261,12945.59159746,108.3683193600009,53401.68954384 2025-05-03,05:47:43.000,123,11048979,12965,0,1746251262,12945.578124839994,108.34717197000282,53401.58473704001 2025-05-03,05:47:44.000,123,11048994,12805,0,1746251263,12945.59159746,108.34012284000346,53401.53582720001 2025-05-03,05:47:45.000,123,11048915,12845,0,1746251264,12945.719587349995,108.3330737100041,53401.47993024 2025-05-03,05:47:46.000,123,11048987,12965,0,1746251265,12945.82736830999,108.42471240000305,53401.47294312 2025-05-03,05:47:47.000,123,11048945,12845,0,1746251266,12945.948621889991,108.42471240000305,53401.46595600001 2025-05-03,05:47:48.000,123,11048988,12965,0,1746251267,12946.117029640001,108.42471240000305,53401.45198176 2025-05-03,05:47:49.000,123,11048932,12845,0,1746251268,12946.285437389997,108.44585979000112,53401.41005904 2025-05-03,05:47:50.000,123,11048890,12885,0,1746251269,12946.453845139993,108.4670071799992,53401.4310204 2025-05-03,05:47:51.000,123,11048933,12805,0,1746251270,12946.662670749989,108.52340022000135,53401.43800752001 2025-05-03,05:47:52.000,123,11048962,12765,0,1746251271,12946.82434218999,108.54454760999943,53401.48691736001 2025-05-03,05:47:53.000,123,11048997,12605,0,1746251272,12946.878232669995,108.57274413000414,53401.493904480005 2025-05-03,05:47:54.000,123,11048952,13085,0,1746251273,12946.979277319995,108.60798978000093,53401.396084800006 2025-05-03,05:47:55.000,123,11048992,12805,0,1746251274,12947.07358566,108.65028456000437,53401.47294312 2025-05-03,05:47:56.000,123,11048983,12965,0,1746251275,12947.181366619996,108.63618629999837,53401.50787872 2025-05-03,05:47:57.000,123,11048992,13045,0,1746251276,12947.309356509992,108.65733369000372,53401.51486584001 2025-05-03,05:47:58.000,123,11048942,12885,0,1746251277,12947.511445809992,108.70667759999924,53401.5008916 2025-05-03,05:47:59.000,123,11048973,12605,0,1746251278,12947.612490459993,108.75602151000203,53401.54980144 2025-05-03,05:48:00.000,123,11048951,12765,0,1746251279,12947.720271419988,108.8265128100029,53401.58473704001 2025-05-03,05:48:01.000,123,11048951,12925,0,1746251280,12947.801107139989,108.86175845999969,53401.640634 2025-05-03,05:48:02.000,123,11049003,12765,0,1746251281,12947.895415479994,108.89700411000376,53401.64762112 2025-05-03,05:48:03.000,123,11048984,12805,0,1746251282,12948.036877989995,108.91110237000248,53401.71749232 2025-05-03,05:48:04.000,123,11048936,12885,0,1746251283,12948.16486787999,108.93224976000056,53401.73845368 2025-05-03,05:48:05.000,123,11048930,12525,0,1746251284,12948.25243991,108.95339714999864,53401.759415040004 2025-05-03,05:48:06.000,123,11048980,12685,0,1746251285,12948.387166109991,108.93929888999992,53401.829286240005 2025-05-03,05:48:07.000,123,11048939,12845,0,1746251286,12948.521892309996,108.93224976000056,53401.829286240005 2025-05-03,05:48:08.000,123,11048954,12765,0,1746251287,12948.616200650002,108.89700411000376,53401.899157440006 2025-05-03,05:48:09.000,123,11048938,12885,0,1746251288,12948.676827440002,108.89700411000376,53401.948067280005 2025-05-03,05:48:10.000,123,11048955,12605,0,1746251289,12948.750926849993,108.9252006300012,53401.996977120005 2025-05-03,05:48:11.000,123,11048979,12925,0,1746251290,12948.811553639993,108.91815150000184,53402.094796800004 2025-05-03,05:48:12.000,123,11048968,12685,0,1746251291,12948.865444119998,108.8899549800044,53402.08780968001 2025-05-03,05:48:13.000,123,11048973,12805,0,1746251292,12948.892389359993,108.93224976000056,53402.18562936001 2025-05-03,05:48:14.000,123,11048972,12725,0,1746251293,12948.899125669988,108.9252006300012,53402.25550056001 2025-05-03,05:48:15.000,123,11048964,12765,0,1746251294,12948.905861979998,108.96749541000463,53402.234539200006 2025-05-03,05:48:16.000,123,11048999,12765,0,1746251295,12948.811553639993,108.96749541000463,53402.27646192001 2025-05-03,05:48:17.000,123,11048993,12965,0,1746251296,12948.791344709993,108.98159367000335,53402.31139752 2025-05-03,05:48:18.000,123,11048991,12805,0,1746251297,12948.784608399998,108.94634801999928,53402.37428160001 2025-05-03,05:48:19.000,123,11048964,12925,0,1746251298,12948.757663160002,108.91815150000184,53402.36729448 2025-05-03,05:48:20.000,123,11048942,12645,0,1746251299,12948.825026259998,108.89700411000376,53402.4092172 2025-05-03,05:48:21.000,123,11048999,13045,0,1746251300,12948.872180429993,108.84766020000097,53402.42319144001 2025-05-03,05:48:22.000,123,11048966,13085,0,1746251301,12948.953016149993,108.83356194000226,53402.48607552 2025-05-03,05:48:23.000,123,11048952,12685,0,1746251302,12949.020379249989,108.8265128100029,53402.44415280001 2025-05-03,05:48:24.000,123,11048968,12845,0,1746251303,12949.128160209999,108.7771689000001,53402.48607552 2025-05-03,05:48:25.000,123,11048944,12845,0,1746251304,12949.18205068999,108.81946368000354,53402.55594672 2025-05-03,05:48:26.000,123,11048995,12645,0,1746251305,12949.296567959995,108.81241455000418,53402.548959600004 2025-05-03,05:48:27.000,123,11048962,12885,0,1746251306,12949.40434891999,108.74192325000331,53402.618830800006 2025-05-03,05:48:28.000,123,11048977,12925,0,1746251307,12949.498657259996,108.7137267299986,53402.68870200001 2025-05-03,05:48:29.000,123,11048967,12885,0,1746251308,12949.606438219991,108.69257934000052,53402.716650480004 2025-05-03,05:48:30.000,123,11048971,13125,0,1746251309,12949.667065009991,108.59389152000222,53402.77254744 2025-05-03,05:48:31.000,123,11048944,13045,0,1746251310,12949.700746559996,108.52340022000135,53402.7935088 2025-05-03,05:48:32.000,123,11048969,12685,0,1746251311,12949.714219180001,108.48815457000455,53402.80748304001 2025-05-03,05:48:33.000,123,11048951,12685,0,1746251312,12949.822000139997,108.43881066000176,53402.87036712 2025-05-03,05:48:34.000,123,11048966,12965,0,1746251313,12949.943253719997,108.47405630999856,53402.89831560001 2025-05-03,05:48:35.000,123,11048952,12885,0,1746251314,12950.125134089998,108.52340022000135,53402.94722544001 2025-05-03,05:48:36.000,123,11048935,12965,0,1746251315,12950.273332909994,108.58684239000286,53402.98216104 2025-05-03,05:48:37.000,123,11048982,12645,0,1746251316,12950.414795419994,108.64323542999773,53403.003122400005 2025-05-03,05:48:38.000,123,11049008,12925,0,1746251317,12950.536048999995,108.7137267299986,53403.072993600006 2025-05-03,05:48:39.000,123,11048950,12605,0,1746251318,12950.70445674999,108.72782499000459,53403.13587768 2025-05-03,05:48:40.000,123,11048918,12805,0,1746251319,12950.778556159996,108.75602151000203,53403.12889056 2025-05-03,05:48:41.000,123,11048952,13285,0,1746251320,12950.920018669996,108.7771689000001,53403.21273600001 2025-05-03,05:48:42.000,123,11048948,12645,0,1746251321,12951.034535940002,108.84061107000161,53403.219723120004 2025-05-03,05:48:43.000,123,11048994,12685,0,1746251322,12951.216416310002,108.88290584999777,53403.289594320006 2025-05-03,05:48:44.000,123,11048948,13005,0,1746251323,12951.431978229994,108.86880758999905,53403.3524784 2025-05-03,05:48:45.000,123,11048934,12765,0,1746251324,12951.70143062999,108.93224976000056,53403.47125944 2025-05-03,05:48:46.000,123,11048966,12805,0,1746251325,12951.997828269996,108.93929888999992,53403.506195040005 2025-05-03,05:48:47.000,123,11048961,12605,0,1746251326,12952.354852700002,108.99569193000207,53403.576066240006 2025-05-03,05:48:48.000,123,11048914,12725,0,1746251327,12952.705140819999,108.99569193000207,53403.68087304 2025-05-03,05:48:49.000,123,11048925,12885,0,1746251328,12953.06216524999,109.00979019000079,53403.77869272 2025-05-03,05:48:50.000,123,11048973,13045,0,1746251329,12953.365299199992,109.03798670999822,53403.86253816001 2025-05-03,05:48:51.000,123,11048985,12525,0,1746251330,12953.661696839998,109.06618323000293,53403.960357840006 2025-05-03,05:48:52.000,123,11048997,12925,0,1746251331,12953.836840899989,109.09437975000037,53404.06516464 2025-05-03,05:48:53.000,123,11048930,12845,0,1746251332,12953.99851233999,109.14372366000316,53404.16298432 2025-05-03,05:48:54.000,123,11048966,12845,0,1746251333,12954.20060163999,109.18601843999932,53404.274778240004 2025-05-03,05:48:55.000,123,11048922,13125,0,1746251334,12954.315118909995,109.24946061000082,53404.37259792 2025-05-03,05:48:56.000,123,11048975,12565,0,1746251335,12954.436372489996,109.31290278000233,53404.512340320005 2025-05-03,05:48:57.000,123,11048988,12765,0,1746251336,12954.631725480001,109.29175539000425,53404.631121360006 2025-05-03,05:48:58.000,123,11048967,12885,0,1746251337,12954.773187990002,109.29175539000425,53404.68701832 2025-05-03,05:48:59.000,123,11048928,12565,0,1746251338,12955.002222529998,109.37634495000384,53404.798812240006 2025-05-03,05:49:00.000,123,11048923,13045,0,1746251339,12955.150421349994,109.46093451000343,53404.95951600001 2025-05-03,05:49:01.000,123,11048982,12885,0,1746251340,12955.35924695999,109.4820819000015,53405.05034856 2025-05-03,05:49:02.000,123,11048930,12965,0,1746251341,12955.58154518999,109.4820819000015,53405.1691296 2025-05-03,05:49:03.000,123,11048971,12765,0,1746251342,12955.783634489992,109.4820819000015,53405.22502656001 2025-05-03,05:49:04.000,123,11048963,13005,0,1746251343,12955.945305929992,109.45388538000407,53405.37175608001 2025-05-03,05:49:05.000,123,11048951,12965,0,1746251344,12956.140658919998,109.46093451000343,53405.469575760006 2025-05-03,05:49:06.000,123,11048854,13085,0,1746251345,12956.288857739994,109.39044321000256,53405.588356800006 2025-05-03,05:49:07.000,123,11048935,12565,0,1746251346,12956.423583939999,109.32700104000105,53405.67220224 2025-05-03,05:49:08.000,123,11048953,12685,0,1746251347,12956.490947039994,109.24946061000082,53405.74906056001 2025-05-03,05:49:09.000,123,11048938,12805,0,1746251348,12956.57851906999,109.18601843999932,53405.853867360005 2025-05-03,05:49:10.000,123,11048915,12605,0,1746251349,12956.69977264999,109.1366745300038,53405.97963552 2025-05-03,05:49:11.000,123,11048886,12885,0,1746251350,12956.74692682,109.0732323600023,53406.06348096001 2025-05-03,05:49:12.000,123,11048908,12925,0,1746251351,12956.78734468,109.01683932000014,53406.13335216001 2025-05-03,05:49:13.000,123,11048945,12605,0,1746251352,12956.901861949991,108.960446279998,53406.28008168001 2025-05-03,05:49:14.000,123,11048958,12685,0,1746251353,12956.881653019991,108.87585671999841,53406.3220044 2025-05-03,05:49:15.000,123,11048904,12845,0,1746251354,12956.989433980001,108.84766020000097,53406.38488848 2025-05-03,05:49:16.000,123,11048953,12965,0,1746251355,12957.063533389992,108.81946368000354,53406.475721040006 2025-05-03,05:49:17.000,123,11048940,12965,0,1746251356,12957.198259589997,108.77011977000075,53406.49668240001 2025-05-03,05:49:18.000,123,11048937,13005,0,1746251357,12957.279095309998,108.78421802999947,53406.58751496001 2025-05-03,05:49:19.000,123,11048948,12765,0,1746251358,12957.440766749998,108.79831628999818,53406.65039904 2025-05-03,05:49:20.000,123,11048924,12885,0,1746251359,12957.61591080999,108.7771689000001,53406.74821872 2025-05-03,05:49:21.000,123,11048937,12885,0,1746251360,12957.70348284,108.77011977000075,53406.7761672 2025-05-03,05:49:22.000,123,11048963,12805,0,1746251361,12957.770845939995,108.72077585999796,53406.86699976 2025-05-03,05:49:23.000,123,11048959,13165,0,1746251362,12957.85841796999,108.73487412000395,53406.957832320004 2025-05-03,05:49:24.000,123,11048941,13045,0,1746251363,12957.88536321,108.72077585999796,53406.95084520001 2025-05-03,05:49:25.000,123,11048912,12805,0,1746251364,12958.013353099996,108.75602151000203,53407.03469064 2025-05-03,05:49:26.000,123,11048952,12965,0,1746251365,12958.06724358,108.75602151000203,53407.055652 2025-05-03,05:49:27.000,123,11048918,12925,0,1746251366,12958.148079300001,108.75602151000203,53407.17443304 2025-05-03,05:49:28.000,123,11048940,13005,0,1746251367,12958.249123950001,108.78421802999947,53407.195394400005 2025-05-03,05:49:29.000,123,11048949,12605,0,1746251368,12958.390586460002,108.80536542000482,53407.23033 2025-05-03,05:49:30.000,123,11048971,12885,0,1746251369,12958.579203139998,108.83356194000226,53407.27225272 2025-05-03,05:49:31.000,123,11048940,12845,0,1746251370,12958.754347199989,108.84061107000161,53407.33513680001 2025-05-03,05:49:32.000,123,11048984,12765,0,1746251371,12958.969909119995,108.85470933000033,53407.4399436 2025-05-03,05:49:33.000,123,11048970,12845,0,1746251372,12959.2258889,108.90405324000312,53407.5447504 2025-05-03,05:49:34.000,123,11049001,12925,0,1746251373,12959.421241889992,108.8899549800044,53407.628595840004 2025-05-03,05:49:35.000,123,11048960,12805,0,1746251374,12959.636803809997,108.9252006300012,53407.6844928 2025-05-03,05:49:36.000,123,11048920,12805,0,1746251375,12959.859102039998,108.9252006300012,53407.72641552 2025-05-03,05:49:37.000,123,11048956,12605,0,1746251376,12960.05445502999,108.86880758999905,53407.817248080006 2025-05-03,05:49:38.000,123,11048969,12805,0,1746251377,12960.25654432999,108.85470933000033,53407.92205488 2025-05-03,05:49:39.000,123,11048995,12605,0,1746251378,12960.45863362999,108.91110237000248,53407.97096472 2025-05-03,05:49:40.000,123,11048970,12805,0,1746251379,12960.667459240001,108.91815150000184,53408.05481016001 2025-05-03,05:49:41.000,123,11048970,12965,0,1746251380,12960.923439019993,108.91815150000184,53408.11769424 2025-05-03,05:49:42.000,123,11048996,12925,0,1746251381,12961.112055699989,108.91815150000184,53408.201539680005 2025-05-03,05:49:43.000,123,11048963,12725,0,1746251382,12961.388244409995,108.9252006300012,53408.35525632 2025-05-03,05:49:44.000,123,11048948,12965,0,1746251383,12961.630751569995,108.98159367000335,53408.42512752 2025-05-03,05:49:45.000,123,11048979,12565,0,1746251384,12961.906940280001,109.00274106000143,53408.56486992 2025-05-03,05:49:46.000,123,11048973,12885,0,1746251385,12962.162920059993,109.00274106000143,53408.60679264001 2025-05-03,05:49:47.000,123,11049009,12685,0,1746251386,12962.412163529989,109.03798670999822,53408.74653504001 2025-05-03,05:49:48.000,123,11048962,12925,0,1746251387,12962.69508854999,109.12962540000444,53408.86531608001 2025-05-03,05:49:49.000,123,11048993,12965,0,1746251388,12962.96454095,109.19306756999868,53408.93518728001 2025-05-03,05:49:50.000,123,11048910,12925,0,1746251389,12963.173366559997,109.27765712999826,53409.07492968 2025-05-03,05:49:51.000,123,11048976,12965,0,1746251390,12963.402401099993,109.33405017000041,53409.16576224 2025-05-03,05:49:52.000,123,11048954,12685,0,1746251391,12963.651644569989,109.37634495000384,53409.23563344 2025-05-03,05:49:53.000,123,11048956,12845,0,1746251392,12963.87394279999,109.39044321000256,53409.41031144 2025-05-03,05:49:54.000,123,11048935,12685,0,1746251393,12964.069295789996,109.40454147000128,53409.43825992001 2025-05-03,05:49:55.000,123,11048942,13045,0,1746251394,12964.305066640001,109.41863973,53409.5710152 2025-05-03,05:49:56.000,123,11048976,12965,0,1746251395,12964.507155940002,109.44683625000471,53409.710757600005 2025-05-03,05:49:57.000,123,11048965,12685,0,1746251396,12964.682299999993,109.50322928999958,53409.78761592 2025-05-03,05:49:58.000,123,11048983,13005,0,1746251397,12964.837235129999,109.52437667999766,53409.89940984001 2025-05-03,05:49:59.000,123,11048978,13085,0,1746251398,12965.03258811999,109.54552407000301,53410.01120376 2025-05-03,05:50:00.000,123,11048967,12725,0,1746251399,12965.106687529995,109.58076971999981,53410.08806208001 2025-05-03,05:50:01.000,123,11049015,12445,0,1746251400,12965.27509527999,109.62306450000324,53410.17889464 2025-05-03,05:50:02.000,123,11048991,12725,0,1746251401,12965.423294100001,109.6301136300026,53410.25575296001 2025-05-03,05:50:03.000,123,11048963,12725,0,1746251402,12965.524338750001,109.67945753999811,53410.32562416001 2025-05-03,05:50:04.000,123,11048977,12725,0,1746251403,12965.645592330002,109.6935558000041,53410.45139232001 2025-05-03,05:50:05.000,123,11048984,12805,0,1746251404,12965.780318529993,109.7288014500009,53410.54222488001 2025-05-03,05:50:06.000,123,11048983,12925,0,1746251405,12965.901572109993,109.77814536000369,53410.62607032 2025-05-03,05:50:07.000,123,11048958,12805,0,1746251406,12966.022825689994,109.79224362000241,53410.75882560001 2025-05-03,05:50:08.000,123,11048983,13085,0,1746251407,12966.19796975,109.81339101000049,53410.814722560004 2025-05-03,05:50:09.000,123,11048974,12805,0,1746251408,12966.366377499995,109.85568579000392,53410.89158088 2025-05-03,05:50:10.000,123,11048977,12925,0,1746251409,12966.52131263,109.83453839999856,53410.99638768001 2025-05-03,05:50:11.000,123,11048974,12725,0,1746251410,12966.656038829991,109.81339101000049,53411.05927176 2025-05-03,05:50:12.000,123,11049002,12605,0,1746251411,12966.797501339992,109.84863666000456,53411.16407856001 2025-05-03,05:50:13.000,123,11048961,12725,0,1746251412,12966.918754919992,109.80634188000113,53411.23394976 2025-05-03,05:50:14.000,123,11048950,12885,0,1746251413,12967.006326950002,109.81339101000049,53411.317795200004 2025-05-03,05:50:15.000,123,11048934,12645,0,1746251414,12967.141053149993,109.77109623000433,53411.46452472 2025-05-03,05:50:16.000,123,11048976,12765,0,1746251415,12967.181471009993,109.74994883999898,53411.49946032001 2025-05-03,05:50:17.000,123,11048955,12685,0,1746251416,12967.262306729994,109.72175232000154,53411.57631864001 2025-05-03,05:50:18.000,123,11048973,12685,0,1746251417,12967.275779349999,109.81339101000049,53411.68112544 2025-05-03,05:50:19.000,123,11048948,12605,0,1746251418,12967.295988279999,109.8274892699992,53411.75798376 2025-05-03,05:50:20.000,123,11048947,13045,0,1746251419,12967.248834109989,109.8274892699992,53411.841829200006 2025-05-03,05:50:21.000,123,11048961,12605,0,1746251420,12967.208416249989,109.89798057000007,53411.890739040005 2025-05-03,05:50:22.000,123,11048957,12965,0,1746251421,12967.174734699998,109.98257012999966,53411.99554584 2025-05-03,05:50:23.000,123,11048986,12885,0,1746251422,12967.194943629998,110.03896317000181,53412.03048144001 2025-05-03,05:50:24.000,123,11048956,12965,0,1746251423,12967.228625179989,110.0883070800046,53412.0863784 2025-05-03,05:50:25.000,123,11048971,12765,0,1746251424,12967.262306729994,110.15174924999883,53412.14227536 2025-05-03,05:50:26.000,123,11048969,12925,0,1746251425,12967.336406139999,110.19404403000226,53412.226120800005 2025-05-03,05:50:27.000,123,11048975,12845,0,1746251426,12967.45092340999,110.23633880999841,53412.30297912 2025-05-03,05:50:28.000,123,11049002,12525,0,1746251427,12967.53175912999,110.29273185000056,53412.36586320001 2025-05-03,05:50:29.000,123,11048943,12885,0,1746251428,12967.585649609995,110.35617402000207,53412.43573440001 2025-05-03,05:50:30.000,123,11048975,12965,0,1746251429,12967.686694259995,110.40551793000486,53412.512592720006 2025-05-03,05:50:31.000,123,11048947,12765,0,1746251430,12967.774266289991,110.45486184000038,53412.58945104 2025-05-03,05:50:32.000,123,11048976,12645,0,1746251431,12967.882047250001,110.51125488000253,53412.708232080004 2025-05-03,05:50:33.000,123,11048919,12885,0,1746251432,12968.003300830002,110.57469705000403,53412.75714192 2025-05-03,05:50:34.000,123,11048942,12485,0,1746251433,12968.097609169992,110.6310900899989,53412.81303888 2025-05-03,05:50:35.000,123,11048940,13045,0,1746251434,12968.205390130002,110.69453226000041,53412.90387144 2025-05-03,05:50:36.000,123,11048980,12445,0,1746251435,12968.313171089998,110.75797443000192,53412.97374264 2025-05-03,05:50:37.000,123,11048980,12605,0,1746251436,12968.454633599998,110.78617094999936,53413.07156232 2025-05-03,05:50:38.000,123,11048942,12765,0,1746251437,12968.515260389999,110.87076050999895,53413.113485040005 2025-05-03,05:50:39.000,123,11048949,12885,0,1746251438,12968.56915086999,110.94125180999981,53413.22527896001 2025-05-03,05:50:40.000,123,11048944,13005,0,1746251439,12968.54894193999,110.97649746000388,53413.33707288 2025-05-03,05:50:41.000,123,11048965,12765,0,1746251440,12968.508524079989,111.01879224000004,53413.378995600004 2025-05-03,05:50:42.000,123,11048980,12845,0,1746251441,12968.461369909994,111.07518528000219,53413.52572512 2025-05-03,05:50:43.000,123,11048979,12925,0,1746251442,12968.333380019998,111.08223441000155,53413.546686480004 2025-05-03,05:50:44.000,123,11048982,12605,0,1746251443,12968.272753229998,111.1245291899977,53413.60258344 2025-05-03,05:50:45.000,123,11048989,12565,0,1746251444,12968.239071679993,111.16682397000113,53413.70739024001 2025-05-03,05:50:46.000,123,11048980,12805,0,1746251445,12968.191917509997,111.19502048999857,53413.75630008001 2025-05-03,05:50:47.000,123,11048968,12845,0,1746251446,12968.191917509997,111.237315270002,53413.833158400004 2025-05-03,05:50:48.000,123,11048967,12765,0,1746251447,12968.212126439998,111.30075744000351,53413.88905536 2025-05-03,05:50:49.000,123,11048916,12925,0,1746251448,12968.171708579997,111.37829787000373,53413.91001672 2025-05-03,05:50:50.000,123,11048982,12885,0,1746251449,12968.138027029992,111.41354352000053,53413.92399096001 2025-05-03,05:50:51.000,123,11048976,12885,0,1746251450,12968.131290719997,111.45583830000396,53413.95892656 2025-05-03,05:50:52.000,123,11048948,12725,0,1746251451,12968.164972270002,111.53337873000419,53414.0078364 2025-05-03,05:50:53.000,123,11048915,13085,0,1746251452,12968.164972270002,111.55452612000227,53414.04277200001 2025-05-03,05:50:54.000,123,11048918,12845,0,1746251453,12968.178444889993,111.59682089999842,53414.03578488 2025-05-03,05:50:55.000,123,11048913,12765,0,1746251454,12968.164972270002,111.61091916000441,53414.119630320005 2025-05-03,05:50:56.000,123,11048955,13005,0,1746251455,12968.185181200002,111.66731219999929,53414.18251440001 2025-05-03,05:50:57.000,123,11048972,12965,0,1746251456,12968.158235959992,111.70255785000336,53414.21046288001 2025-05-03,05:50:58.000,123,11048907,12605,0,1746251457,12968.144763340002,111.695508720004,53414.19648864 2025-05-03,05:50:59.000,123,11048956,13205,0,1746251458,12968.124554410002,111.74485262999951,53414.25937272001 2025-05-03,05:51:00.000,123,11048948,12965,0,1746251459,12968.104345480002,111.77304915000423,53414.27334696 2025-05-03,05:51:01.000,123,11048951,12925,0,1746251460,12968.077400239992,111.82239305999974,53414.29430832 2025-05-03,05:51:02.000,123,11048950,12805,0,1746251461,12968.090872859997,111.85763871000381,53414.30129544 2025-05-03,05:51:03.000,123,11048932,12765,0,1746251462,12968.151499649997,111.83649131999846,53414.336231040004 2025-05-03,05:51:04.000,123,11048946,13125,0,1746251463,12968.164972270002,111.90698261999933,53414.385140880004 2025-05-03,05:51:05.000,123,11048960,12805,0,1746251464,12968.212126439998,111.91403174999868,53414.39911512001 2025-05-03,05:51:06.000,123,11048906,13045,0,1746251465,12968.266016920003,111.93517914000404,53414.455012080005 2025-05-03,05:51:07.000,123,11048876,12925,0,1746251466,12968.292962159998,111.9774739200002,53414.51090904 2025-05-03,05:51:08.000,123,11048966,12765,0,1746251467,12968.313171089998,112.0056704400049,53414.53885752 2025-05-03,05:51:09.000,123,11048952,12965,0,1746251468,12968.299698469993,112.01271957000426,53414.49693480001 2025-05-03,05:51:10.000,123,11048958,12725,0,1746251469,12968.239071679993,112.01976870000362,53414.49693480001 2025-05-03,05:51:11.000,123,11048910,13125,0,1746251470,12968.198653819993,112.06206347999978,53414.46898632 2025-05-03,05:51:12.000,123,11048957,12685,0,1746251471,12968.178444889993,112.11140739000257,53414.552831760004 2025-05-03,05:51:13.000,123,11048937,12805,0,1746251472,12968.178444889993,112.14665303999936,53414.58078024 2025-05-03,05:51:14.000,123,11048919,12805,0,1746251473,12968.171708579997,112.20304608000151,53414.56680600001 2025-05-03,05:51:15.000,123,11048967,13045,0,1746251474,12968.171708579997,112.23829172999831,53414.622702960005 2025-05-03,05:51:16.000,123,11048921,13045,0,1746251475,12968.212126439998,112.2523899900043,53414.58078024 2025-05-03,05:51:17.000,123,11048884,12965,0,1746251476,12968.185181200002,112.2876356400011,53414.573793120006 2025-05-03,05:51:18.000,123,11048939,12805,0,1746251477,12968.191917509997,112.37222520000068,53414.56680600001 2025-05-03,05:51:19.000,123,11048924,12965,0,1746251478,12968.198653819993,112.44976563000091,53414.6017416 2025-05-03,05:51:20.000,123,11048957,13005,0,1746251479,12968.239071679993,112.46386388999963,53414.64366432001 2025-05-03,05:51:21.000,123,11048959,12725,0,1746251480,12968.259280609993,112.51320780000242,53414.671612800004 2025-05-03,05:51:22.000,123,11048915,12805,0,1746251481,12968.266016920003,112.55550257999857,53414.66462568001 2025-05-03,05:51:23.000,123,11048913,12605,0,1746251482,12968.346852639988,112.60484649000136,53414.72750976 2025-05-03,05:51:24.000,123,11048975,12685,0,1746251483,12968.387270499989,112.62599387999944,53414.72750976 2025-05-03,05:51:25.000,123,11049011,12925,0,1746251484,12968.400743119993,112.6471412700048,53414.7065484 2025-05-03,05:51:26.000,123,11048922,12765,0,1746251485,12968.400743119993,112.7810747399999,53414.75545824 2025-05-03,05:51:27.000,123,11048925,13045,0,1746251486,12968.420952049994,112.89386082000419,53414.73449688001 2025-05-03,05:51:28.000,123,11048941,12885,0,1746251487,12968.434424669998,113.01369603000057,53414.7764196 2025-05-03,05:51:29.000,123,11048949,12965,0,1746251488,12968.474842529999,113.07008907000272,53414.85327792001 2025-05-03,05:51:30.000,123,11048945,12725,0,1746251489,12968.54894193999,113.04189254999801,53414.860265040006 2025-05-03,05:51:31.000,123,11048903,12965,0,1746251490,12968.64998658999,113.03484341999865,53414.86725216 2025-05-03,05:51:32.000,123,11048987,13125,0,1746251491,12968.79818541,113.0912364600008,53414.93013624001 2025-05-03,05:51:33.000,123,11048887,12925,0,1746251492,12968.926175299996,113.08418733000144,53414.94411048 2025-05-03,05:51:34.000,123,11048922,13085,0,1746251493,12969.054165189991,113.0912364600008,53415.027955920006 2025-05-03,05:51:35.000,123,11048927,12885,0,1746251494,12969.236045559992,113.11238384999888,53415.027955920006 2025-05-03,05:51:36.000,123,11048941,12685,0,1746251495,12969.337090209992,113.08418733000144,53415.11180136 2025-05-03,05:51:37.000,123,11048961,12685,0,1746251496,12969.458343789993,113.11238384999888,53415.13974984 2025-05-03,05:51:38.000,123,11048965,12925,0,1746251497,12969.572861059998,113.11943297999824,53415.18167256 2025-05-03,05:51:39.000,123,11048971,12765,0,1746251498,12969.673905709999,113.13353124000423,53415.26551800001 2025-05-03,05:51:40.000,123,11048978,12605,0,1746251499,12969.795159289999,113.10533471999952,53415.293466480005 2025-05-03,05:51:41.000,123,11048938,12605,0,1746251500,12969.882731319994,113.11238384999888,53415.342376320004 2025-05-03,05:51:42.000,123,11048978,12645,0,1746251501,12970.01072120999,113.07713820000208,53415.412247520006 2025-05-03,05:51:43.000,123,11048953,12925,0,1746251502,12970.01072120999,113.06303994000336,53415.41923464 2025-05-03,05:51:44.000,123,11048952,12605,0,1746251503,12970.084820619995,113.04189254999801,53415.46814448 2025-05-03,05:51:45.000,123,11048938,12845,0,1746251504,12970.125238479995,113.01369603000057,53415.48910584 2025-05-03,05:51:46.000,123,11048967,12965,0,1746251505,12970.19260157999,113.01369603000057,53415.5450028 2025-05-03,05:51:47.000,123,11048898,12605,0,1746251506,12970.320591470001,112.99959777000186,53415.53801568 2025-05-03,05:51:48.000,123,11048936,12605,0,1746251507,12970.475526599992,112.95025385999907,53415.579938400006 2025-05-03,05:51:49.000,123,11048972,12725,0,1746251508,12970.657406969993,112.89386082000419,53415.65679672 2025-05-03,05:51:50.000,123,11048933,12605,0,1746251509,12970.846023649989,112.86566429999948,53415.614874 2025-05-03,05:51:51.000,123,11048965,12725,0,1746251510,12971.03464033,112.8445169100014,53415.67077096001 2025-05-03,05:51:52.000,123,11048922,12685,0,1746251511,12971.243465939995,112.78812386999925,53415.70570656 2025-05-03,05:51:53.000,123,11048978,12805,0,1746251512,12971.41861,112.7458290900031,53415.8244876 2025-05-03,05:51:54.000,123,11048962,12765,0,1746251513,12971.607226679997,112.6471412700048,53415.83147472 2025-05-03,05:51:55.000,123,11048984,12885,0,1746251514,12971.809315979997,112.62599387999944,53415.894358800004 2025-05-03,05:51:56.000,123,11048935,13205,0,1746251515,12971.957514799993,112.64009213999816,53415.85942320001 2025-05-03,05:51:57.000,123,11048916,12925,0,1746251516,12972.051823139998,112.59074823000265,53415.915320160006 2025-05-03,05:51:58.000,123,11048959,12805,0,1746251517,12972.159604099994,112.55550257999857,53415.93628152001 2025-05-03,05:51:59.000,123,11048967,12805,0,1746251518,12972.25391244,112.49206041000434,53416.02711408001 2025-05-03,05:52:00.000,123,11048942,12965,0,1746251519,12972.381902329995,112.44271650000155,53416.034101200006 2025-05-03,05:52:01.000,123,11048938,12805,0,1746251520,12972.543573769995,112.34402868000325,53416.10397240001 2025-05-03,05:52:02.000,123,11048963,12965,0,1746251521,12972.644618419996,112.27353738000238,53416.15986936 2025-05-03,05:52:03.000,123,11048963,12925,0,1746251522,12972.732190449991,112.17484956000408,53416.201792080006 2025-05-03,05:52:04.000,123,11048935,12965,0,1746251523,12972.826498789997,112.04796522000106,53416.229740560004 2025-05-03,05:52:05.000,123,11048921,12925,0,1746251524,12972.880389270002,111.96337566000147,53416.250701920006 2025-05-03,05:52:06.000,123,11048961,13005,0,1746251525,12972.981433920002,111.88583523000125,53416.32756024 2025-05-03,05:52:07.000,123,11048975,12805,0,1746251526,12973.075742259993,111.8294421899991,53416.32756024 2025-05-03,05:52:08.000,123,11048985,13125,0,1746251527,12973.190259529998,111.71665611000208,53416.42537992 2025-05-03,05:52:09.000,123,11048927,12565,0,1746251528,12973.230677389998,111.61796829000377,53416.43935416001 2025-05-03,05:52:10.000,123,11048939,12885,0,1746251529,12973.311513109998,111.59682089999842,53416.50223824 2025-05-03,05:52:11.000,123,11048941,13045,0,1746251530,12973.40582144999,111.5474769900029,53416.55813520001 2025-05-03,05:52:12.000,123,11048950,12765,0,1746251531,12973.50686609999,111.53337873000419,53416.54416096 2025-05-03,05:52:13.000,123,11048952,12605,0,1746251532,12973.69548278,111.5192804699982,53416.62101928 2025-05-03,05:52:14.000,123,11048939,12885,0,1746251533,12973.870626839991,111.49108395000076,53416.65595488001 2025-05-03,05:52:15.000,123,11048925,12845,0,1746251534,12973.985144109996,111.46993656000268,53416.69089048 2025-05-03,05:52:16.000,123,11048968,12845,0,1746251535,12974.173760789992,111.44174003999797,53416.753774560006 2025-05-03,05:52:17.000,123,11048908,13005,0,1746251536,12974.335432229993,111.3853470000031,53416.78172304 2025-05-03,05:52:18.000,123,11048938,12805,0,1746251537,12974.463422119989,111.3360030900003,53416.900504080004 2025-05-03,05:52:19.000,123,11048926,13085,0,1746251538,12974.571203079999,111.29370831000415,53416.94242680001 2025-05-03,05:52:20.000,123,11048979,12805,0,1746251539,12974.678984039994,111.30075744000351,53417.019285120004 2025-05-03,05:52:21.000,123,11048941,12965,0,1746251540,12974.76655606999,111.25846266000008,53417.02627224 2025-05-03,05:52:22.000,123,11049001,12845,0,1746251541,12974.81371024,111.24436440000136,53417.12409192 2025-05-03,05:52:23.000,123,11048957,13005,0,1746251542,12974.87433703,111.18797135999921,53417.21492448 2025-05-03,05:52:24.000,123,11048956,12885,0,1746251543,12974.86760071999,111.17387310000049,53417.27082144 2025-05-03,05:52:25.000,123,11048955,12845,0,1746251544,12974.921491199995,111.17387310000049,53417.27082144 2025-05-03,05:52:26.000,123,11048957,13125,0,1746251545,12975.00906322999,111.16682397000113,53417.32671840001 2025-05-03,05:52:27.000,123,11048917,13285,0,1746251546,12975.069690019991,111.13157832000434,53417.41056384 2025-05-03,05:52:28.000,123,11048976,12565,0,1746251547,12975.123580499996,111.10338179999962,53417.48043504 2025-05-03,05:52:29.000,123,11048962,12965,0,1746251548,12975.177470980001,111.11748005999834,53417.522357760005 2025-05-03,05:52:30.000,123,11048944,12765,0,1746251549,12975.217888840001,111.11748005999834,53417.50838352 2025-05-03,05:52:31.000,123,11048954,12925,0,1746251550,12975.244834079997,111.10338179999962,53417.55729336 2025-05-03,05:52:32.000,123,11048953,13125,0,1746251551,12975.265043009997,111.08223441000155,53417.56428048001 2025-05-03,05:52:33.000,123,11048971,13085,0,1746251552,12975.285251939997,111.06108702000347,53417.66210016001 2025-05-03,05:52:34.000,123,11048945,12925,0,1746251553,12975.312197179992,111.01174311000068,53417.65511304 2025-05-03,05:52:35.000,123,11048976,12885,0,1746251554,12975.325669799997,110.94125180999981,53417.641138800005 2025-05-03,05:52:36.000,123,11048932,12925,0,1746251555,12975.399769210002,110.86371137999959,53417.690048640005 2025-05-03,05:52:37.000,123,11048929,12805,0,1746251556,12975.460396000002,110.82141660000343,53417.738958480004 2025-05-03,05:52:38.000,123,11048968,12965,0,1746251557,12975.507550169998,110.73682704000385,53417.77389408 2025-05-03,05:52:39.000,123,11048916,12965,0,1746251558,12975.568176959998,110.6310900899989,53417.85075240001 2025-05-03,05:52:40.000,123,11048983,13165,0,1746251559,12975.601858509988,110.52535314000124,53417.83677816 2025-05-03,05:52:41.000,123,11048982,12765,0,1746251560,12975.649012679998,110.45486184000038,53417.885688 2025-05-03,05:52:42.000,123,11048995,13005,0,1746251561,12975.709639469998,110.41256706000422,53417.94158496 2025-05-03,05:52:43.000,123,11048978,12445,0,1746251562,12975.84436566999,110.34912489000271,53417.99748192001 2025-05-03,05:52:44.000,123,11048947,12645,0,1746251563,12975.938674009994,110.26453533000313,53417.99748192001 2025-05-03,05:52:45.000,123,11048970,12685,0,1746251564,12976.039718659995,110.24338793999777,53418.00446904 2025-05-03,05:52:46.000,123,11048983,13125,0,1746251565,12976.07340021,110.17289664000418,53418.11626296001 2025-05-03,05:52:47.000,123,11048954,12805,0,1746251566,12976.11381807,110.11650360000203,53418.15119856 2025-05-03,05:52:48.000,123,11048974,12765,0,1746251567,12976.09360914,110.0742088199986,53418.15818568 2025-05-03,05:52:49.000,123,11048979,12845,0,1746251568,12976.120554379995,110.03896317000181,53418.21408264001 2025-05-03,05:52:50.000,123,11048988,13045,0,1746251569,12976.08687282999,109.98961925999902,53418.193121280005 2025-05-03,05:52:51.000,123,11048959,12765,0,1746251570,12976.10708175999,109.91207882999879,53418.2699796 2025-05-03,05:52:52.000,123,11048977,12925,0,1746251571,12976.120554379995,109.84863666000456,53418.29094096 2025-05-03,05:52:53.000,123,11048997,12725,0,1746251572,12976.20812640999,109.74289970999962,53418.33286368001 2025-05-03,05:52:54.000,123,11048961,12685,0,1746251573,12976.23507165,109.63716276000196,53418.38876064 2025-05-03,05:52:55.000,123,11048964,12925,0,1746251574,12976.262016889996,109.56667146000109,53418.43767048 2025-05-03,05:52:56.000,123,11048956,12885,0,1746251575,12976.288962129991,109.46798364000279,53418.430683360006 2025-05-03,05:52:57.000,123,11048958,12765,0,1746251576,12976.349588919991,109.36224668999785,53418.52151592001 2025-05-03,05:52:58.000,123,11048966,12725,0,1746251577,12976.430424639992,109.2706079999989,53418.56343864 2025-05-03,05:52:59.000,123,11048973,13085,0,1746251578,12976.538205600002,109.1719201800006,53418.59138712001 2025-05-03,05:53:00.000,123,11048979,12925,0,1746251579,12976.645986559997,109.09437975000037,53418.61933560001 2025-05-03,05:53:01.000,123,11048982,12845,0,1746251580,12976.787449069998,109.0238884499995,53418.71016816001 2025-05-03,05:53:02.000,123,11048992,12885,0,1746251581,12976.868284789998,108.94634801999928,53418.70318104 2025-05-03,05:53:03.000,123,11048945,12805,0,1746251582,12977.003010989989,108.8899549800044,53418.78702648001 2025-05-03,05:53:04.000,123,11048967,12965,0,1746251583,12977.090583019999,108.81241455000418,53418.8289492 2025-05-03,05:53:05.000,123,11048952,12885,0,1746251584,12977.17141874,108.69257934000052,53418.89183328 2025-05-03,05:53:06.000,123,11048961,12765,0,1746251585,12977.27246339,108.65028456000437,53418.99664008 2025-05-03,05:53:07.000,123,11048934,12805,0,1746251586,12977.299408629995,108.58684239000286,53419.04554992001 2025-05-03,05:53:08.000,123,11048984,12765,0,1746251587,12977.33309018,108.58684239000286,53419.13638248 2025-05-03,05:53:09.000,123,11048944,12925,0,1746251588,12977.31288125,108.50225283000327,53419.16433096 2025-05-03,05:53:10.000,123,11048942,12925,0,1746251589,12977.30614493999,108.4317615300024,53419.22721504 2025-05-03,05:53:11.000,123,11048985,12805,0,1746251590,12977.279199699995,108.39651587999833,53419.31106048001 2025-05-03,05:53:12.000,123,11048958,12725,0,1746251591,12977.258990769995,108.38241761999961,53419.34599608 2025-05-03,05:53:13.000,123,11049000,12845,0,1746251592,12977.27246339,108.32602458000474,53419.40888016001 2025-05-03,05:53:14.000,123,11048964,12525,0,1746251593,12977.26572707999,108.26258241000323,53419.47176424 2025-05-03,05:53:15.000,123,11048971,13205,0,1746251594,12977.299408629995,108.21323850000044,53419.50669984001 2025-05-03,05:53:16.000,123,11048958,12805,0,1746251595,12977.31288125,108.14979632999894,53419.632468 2025-05-03,05:53:17.000,123,11048934,12805,0,1746251596,12977.35329911,108.11455068000214,53419.68137784 2025-05-03,05:53:18.000,123,11048989,12605,0,1746251597,12977.44760744999,108.07930502999807,53419.71631344001 2025-05-03,05:53:19.000,123,11048959,12645,0,1746251598,12977.49476162,108.04405938000127,53419.86304296001 2025-05-03,05:53:20.000,123,11048980,12765,0,1746251599,12977.528443169991,107.96651895000105,53419.918939920004 2025-05-03,05:53:21.000,123,11048946,12845,0,1746251600,12977.528443169991,107.92422417000489,53420.00278536 2025-05-03,05:53:22.000,123,11049008,12965,0,1746251601,12977.49476162,107.89602765000018,53420.037720960005 2025-05-03,05:53:23.000,123,11048989,12765,0,1746251602,12977.39371697,107.86078200000338,53420.10060504001 2025-05-03,05:53:24.000,123,11048998,12565,0,1746251603,12977.38698065999,107.80438896000123,53420.14951488001 2025-05-03,05:53:25.000,123,11048977,12805,0,1746251604,12977.34656279999,107.7761924400038,53420.26829592001 2025-05-03,05:53:26.000,123,11048995,12965,0,1746251605,12977.29267232,107.726848530001,53420.30323152 2025-05-03,05:53:27.000,123,11048992,12805,0,1746251606,12977.238781839995,107.69160288000421,53420.4010512 2025-05-03,05:53:28.000,123,11048983,12805,0,1746251607,12977.11079195,107.6634063599995,53420.43598680001 2025-05-03,05:53:29.000,123,11048975,12845,0,1746251608,12976.949120509998,107.6281607100027,53420.51284512001 2025-05-03,05:53:30.000,123,11048989,13125,0,1746251609,12976.875021099993,107.60701332000463,53420.60367768001 2025-05-03,05:53:31.000,123,11048938,12965,0,1746251610,12976.760503830003,107.57176767000055,53420.66656176 2025-05-03,05:53:32.000,123,11048900,12685,0,1746251611,12976.659459180002,107.5153746299984,53420.68752312 2025-05-03,05:53:33.000,123,11048976,12765,0,1746251612,12976.592096079992,107.48717811000097,53420.79232992 2025-05-03,05:53:34.000,123,11048954,12925,0,1746251613,12976.551678219992,107.44488333000481,53420.80630416 2025-05-03,05:53:35.000,123,11048936,12885,0,1746251614,12976.450633569992,107.40258855000138,53420.83425264 2025-05-03,05:53:36.000,123,11048937,12885,0,1746251615,12976.403479399996,107.37439203000395,53420.89713672001 2025-05-03,05:53:37.000,123,11048968,12685,0,1746251616,12976.329379989991,107.3532446399986,53420.93905944001 2025-05-03,05:53:38.000,123,11048932,13045,0,1746251617,12976.201390099995,107.31094986000244,53420.925085200004 2025-05-03,05:53:39.000,123,11048993,13125,0,1746251618,12976.134027,107.26160594999965,53421.01591776001 2025-05-03,05:53:40.000,123,11048934,13125,0,1746251619,12976.06666389999,107.27570420999837,53421.07880184 2025-05-03,05:53:41.000,123,11049001,12805,0,1746251620,12975.99256449,107.24045856000157,53421.07181472 2025-05-03,05:53:42.000,123,11048937,12965,0,1746251621,12975.94541031999,107.22636030000285,53421.07880184 2025-05-03,05:53:43.000,123,11048960,12965,0,1746251622,12975.89151984,107.22636030000285,53421.19059576 2025-05-03,05:53:44.000,123,11048959,13165,0,1746251623,12975.830893049999,107.1699672600007,53421.211557120005 2025-05-03,05:53:45.000,123,11048957,12885,0,1746251624,12975.817420429994,107.14881987000263,53421.31636392 2025-05-03,05:53:46.000,123,11048955,12765,0,1746251625,12975.777002569994,107.13472161000391,53421.28841544 2025-05-03,05:53:47.000,123,11048944,12805,0,1746251626,12975.702903159989,107.09947595999984,53421.33732528 2025-05-03,05:53:48.000,123,11048942,12725,0,1746251627,12975.622067439988,107.1065250899992,53421.38623512 2025-05-03,05:53:49.000,123,11048978,12805,0,1746251628,12975.547968029998,107.05013205000432,53421.44213208001 2025-05-03,05:53:50.000,123,11048938,12885,0,1746251629,12975.440187070002,107.01488640000025,53421.498029040005 2025-05-03,05:53:51.000,123,11048908,13125,0,1746251630,12975.372823969992,107.02193552999961,53421.53995176001 2025-05-03,05:53:52.000,123,11048965,12605,0,1746251631,12975.271779319992,107.01488640000025,53421.560913119996 2025-05-03,05:53:53.000,123,11048949,12965,0,1746251632,12975.244834079997,107.00783727000089,53421.616810080006 2025-05-03,05:53:54.000,123,11048916,12965,0,1746251633,12975.123580499996,107.00783727000089,53421.67969416 2025-05-03,05:53:55.000,123,11048920,12845,0,1746251634,12975.083162639996,106.98668988000281,53421.67270704 2025-05-03,05:53:56.000,123,11048956,12965,0,1746251635,12975.03600847,106.98668988000281,53421.70065552 2025-05-03,05:53:57.000,123,11048972,12685,0,1746251636,12974.90801857999,106.96554249000474,53421.74257824 2025-05-03,05:53:58.000,123,11048962,12805,0,1746251637,12974.82718285999,106.94439509999938,53421.81244944 2025-05-03,05:53:59.000,123,11048952,12845,0,1746251638,12974.699192969994,106.96554249000474,53421.87533352001 2025-05-03,05:54:00.000,123,11048912,12965,0,1746251639,12974.591412009999,106.98668988000281,53421.92424336001 2025-05-03,05:54:01.000,123,11048944,12605,0,1746251640,12974.470158429998,107.00078814000153,53421.95917896 2025-05-03,05:54:02.000,123,11048938,12765,0,1746251641,12974.315223299993,107.00078814000153,53422.03603728 2025-05-03,05:54:03.000,123,11048922,12965,0,1746251642,12974.173760789992,106.95144422999874,53422.0080888 2025-05-03,05:54:04.000,123,11048969,13005,0,1746251643,12974.065979829997,106.9232477100013,53422.07796 2025-05-03,05:54:05.000,123,11049012,12885,0,1746251644,12973.944726249996,106.90914945000259,53422.13385696 2025-05-03,05:54:06.000,123,11049015,13085,0,1746251645,12973.76958218999,106.8598055399998,53422.15481832 2025-05-03,05:54:07.000,123,11048969,12925,0,1746251646,12973.69548278,106.85275641000044,53422.25962512001 2025-05-03,05:54:08.000,123,11048981,12805,0,1746251647,12973.641592299995,106.8598055399998,53422.266612240004 2025-05-03,05:54:09.000,123,11048972,12725,0,1746251648,12973.55402027,106.83865815000172,53422.32949632001 2025-05-03,05:54:10.000,123,11048958,12885,0,1746251649,12973.56749288999,106.83865815000172,53422.35744480001 2025-05-03,05:54:11.000,123,11048947,12725,0,1746251650,12973.53381134,106.81751076000364,53422.455264480006 2025-05-03,05:54:12.000,123,11048971,12605,0,1746251651,12973.479920859994,106.85275641000044,53422.44129024 2025-05-03,05:54:13.000,123,11048955,12725,0,1746251652,12973.49339348,106.83865815000172,53422.47622584001 2025-05-03,05:54:14.000,123,11048956,12725,0,1746251653,12973.439502999994,106.86685466999916,53422.56007128 2025-05-03,05:54:15.000,123,11048915,13125,0,1746251654,12973.432766689999,106.88800206000451,53422.622955360006 2025-05-03,05:54:16.000,123,11048937,12805,0,1746251655,12973.432766689999,106.91619858000195,53422.65789096 2025-05-03,05:54:17.000,123,11048909,12605,0,1746251656,12973.459711929994,106.96554249000474,53422.74173640001 2025-05-03,05:54:18.000,123,11048925,12885,0,1746251657,12973.500129789994,106.99373901000217,53422.839556080005 2025-05-03,05:54:19.000,123,11048944,13045,0,1746251658,12973.47318455,107.04308291999769,53422.90942728001 2025-05-03,05:54:20.000,123,11048916,12925,0,1746251659,12973.50686609999,107.05013205000432,53422.94436288 2025-05-03,05:54:21.000,123,11048944,12765,0,1746251660,12973.55402027,107.08537770000112,53423.04916968001 2025-05-03,05:54:22.000,123,11048916,13045,0,1746251661,12973.52707502999,107.13472161000391,53423.03519544 2025-05-03,05:54:23.000,123,11048920,12765,0,1746251662,12973.54728395999,107.15586900000199,53423.11904088001 2025-05-03,05:54:24.000,123,11048968,12805,0,1746251663,12973.560756579995,107.19816377999814,53423.21686056001 2025-05-03,05:54:25.000,123,11048923,13085,0,1746251664,12973.560756579995,107.1699672600007,53423.28673176001 2025-05-03,05:54:26.000,123,11048964,12805,0,1746251665,12973.5742292,107.20521291000478,53423.38455144001 2025-05-03,05:54:27.000,123,11048924,12605,0,1746251666,12973.58770181999,107.26865507999901,53423.3705772 2025-05-03,05:54:28.000,123,11048993,12645,0,1746251667,12973.540547649995,107.29685160000372,53423.475384 2025-05-03,05:54:29.000,123,11049004,12565,0,1746251668,12973.48665716999,107.28275333999773,53423.53128096001 2025-05-03,05:54:30.000,123,11048960,12605,0,1746251669,12973.47318455,107.29685160000372,53423.58019080001 2025-05-03,05:54:31.000,123,11048975,13085,0,1746251670,12973.459711929994,107.33209725000052,53423.64307488 2025-05-03,05:54:32.000,123,11048962,12845,0,1746251671,12973.412557759999,107.3814411600033,53423.6849976 2025-05-03,05:54:33.000,123,11048975,12685,0,1746251672,12973.399085139994,107.38849029000266,53423.74788168001 2025-05-03,05:54:34.000,123,11048963,12605,0,1746251673,12973.42603037999,107.42373593999946,53423.78980440001 2025-05-03,05:54:35.000,123,11048958,12925,0,1746251674,12973.412557759999,107.47307985000225,53423.83172712 2025-05-03,05:54:36.000,123,11048968,12925,0,1746251675,12973.459711929994,107.48717811000097,53423.86666272001 2025-05-03,05:54:37.000,123,11048991,13085,0,1746251676,12973.439502999994,107.5294728900044,53423.9295468 2025-05-03,05:54:38.000,123,11048977,13085,0,1746251677,12973.49339348,107.52242375999776,53424.03435360001 2025-05-03,05:54:39.000,123,11049003,12925,0,1746251678,12973.500129789994,107.58586592999927,53424.04134072 2025-05-03,05:54:40.000,123,11048923,12965,0,1746251679,12973.46644823999,107.53652202000376,53424.062302080005 2025-05-03,05:54:41.000,123,11048986,13045,0,1746251680,12973.452975619999,107.57881679999991,53424.09723768 2025-05-03,05:54:42.000,123,11048955,12925,0,1746251681,12973.459711929994,107.59996418999799,53424.12518616001 2025-05-03,05:54:43.000,123,11048950,12925,0,1746251682,12973.439502999994,107.5647185400012,53424.18807024 2025-05-03,05:54:44.000,123,11049006,12885,0,1746251683,12973.42603037999,107.57176767000055,53424.229992960005 2025-05-03,05:54:45.000,123,11048937,12605,0,1746251684,12973.452975619999,107.60701332000463,53424.29287704001 2025-05-03,05:54:46.000,123,11048983,13125,0,1746251685,12973.439502999994,107.58586592999927,53424.30685128 2025-05-03,05:54:47.000,123,11048971,12685,0,1746251686,12973.479920859994,107.5647185400012,53424.3138384 2025-05-03,05:54:48.000,123,11048956,12685,0,1746251687,12973.452975619999,107.54357115000312,53424.35576112 2025-05-03,05:54:49.000,123,11048984,12965,0,1746251688,12973.49339348,107.5294728900044,53424.35576112 2025-05-03,05:54:50.000,123,11048931,12765,0,1746251689,12973.5742292,107.49422724000033,53424.446593680004 2025-05-03,05:54:51.000,123,11048989,12725,0,1746251690,12973.56749288999,107.50127636999969,53424.467555040006 2025-05-03,05:54:52.000,123,11048972,13205,0,1746251691,12973.64832860999,107.5153746299984,53424.467555040006 2025-05-03,05:54:53.000,123,11048995,12885,0,1746251692,12973.69548278,107.54357115000312,53424.523452 2025-05-03,05:54:54.000,123,11048964,13045,0,1746251693,12973.783054809996,107.57176767000055,53424.53742624001 2025-05-03,05:54:55.000,123,11048941,12845,0,1746251694,12973.83020897999,107.59996418999799,53424.58633608001 2025-05-03,05:54:56.000,123,11048964,12765,0,1746251695,12973.884099459996,107.59996418999799,53424.60031032 2025-05-03,05:54:57.000,123,11048929,12885,0,1746251696,12973.863890529996,107.59996418999799,53424.60031032 2025-05-03,05:54:58.000,123,11048961,12765,0,1746251697,12973.863890529996,107.62111158000334,53424.67716864001 2025-05-03,05:54:59.000,123,11049003,12725,0,1746251698,12973.89757208,107.64225897000142,53424.663194400004 2025-05-03,05:55:00.000,123,11048934,12765,0,1746251699,12973.863890529996,107.63520984000206,53424.72607848001 2025-05-03,05:55:01.000,123,11048987,12965,0,1746251700,12973.81673636,107.59996418999799,53424.72607848001 2025-05-03,05:55:02.000,123,11048987,12685,0,1746251701,12973.76958218999,107.6281607100027,53424.72607848001 2025-05-03,05:55:03.000,123,11048995,12805,0,1746251702,12973.71569171,107.59291505999863,53424.781975440004 2025-05-03,05:55:04.000,123,11048990,13125,0,1746251703,12973.64832860999,107.57176767000055,53424.74005272 2025-05-03,05:55:05.000,123,11048962,12925,0,1746251704,12973.601174439995,107.58586592999927,53424.7680012 2025-05-03,05:55:06.000,123,11048979,12965,0,1746251705,12973.5742292,107.53652202000376,53424.781975440004 2025-05-03,05:55:07.000,123,11049003,12805,0,1746251706,12973.540547649995,107.53652202000376,53424.7680012 2025-05-03,05:55:08.000,123,11048976,12605,0,1746251707,12973.54728395999,107.48717811000097,53424.75402696001 2025-05-03,05:55:09.000,123,11048924,12965,0,1746251708,12973.55402027,107.50127636999969,53424.75402696001 2025-05-03,05:55:10.000,123,11049020,12605,0,1746251709,12973.520338719994,107.43783419999818,53424.77498832001 2025-05-03,05:55:11.000,123,11049006,12965,0,1746251710,12973.520338719994,107.43783419999818,53424.74005272 2025-05-03,05:55:12.000,123,11049003,12805,0,1746251711,12973.47318455,107.40258855000138,53424.781975440004 2025-05-03,05:55:13.000,123,11048997,12805,0,1746251712,12973.479920859994,107.3814411600033,53424.74703984 2025-05-03,05:55:14.000,123,11048964,13005,0,1746251713,12973.439502999994,107.36734290000459,53424.71909136 2025-05-03,05:55:15.000,123,11048931,12925,0,1746251714,12973.345194659989,107.31094986000244,53424.74005272 2025-05-03,05:55:16.000,123,11048933,12885,0,1746251715,12973.304776799989,107.25455682000029,53424.62825880001 2025-05-03,05:55:17.000,123,11049008,12965,0,1746251716,12973.203732149988,107.20521291000478,53424.64223304 2025-05-03,05:55:18.000,123,11048970,12805,0,1746251717,12973.203732149988,107.16291813000134,53424.62825880001 2025-05-03,05:55:19.000,123,11048955,12805,0,1746251718,12973.170050599998,107.13472161000391,53424.565374720005 2025-05-03,05:55:20.000,123,11048929,12525,0,1746251719,12973.163314289988,107.08537770000112,53424.516464880006 2025-05-03,05:55:21.000,123,11048960,12805,0,1746251720,12973.170050599998,107.02193552999961,53424.47454216 2025-05-03,05:55:22.000,123,11048950,12645,0,1746251721,12973.176786909993,106.93734597000002,53424.4535808 2025-05-03,05:55:23.000,123,11048952,12965,0,1746251722,12973.250886319998,106.85275641000044,53424.4535808 2025-05-03,05:55:24.000,123,11048935,12885,0,1746251723,12973.304776799989,106.76816685000085,53424.37672248 2025-05-03,05:55:25.000,123,11048963,12725,0,1746251724,12973.392348829999,106.70472467999934,53424.33479976 2025-05-03,05:55:26.000,123,11048932,12845,0,1746251725,12973.452975619999,106.66947903000255,53424.35576112 2025-05-03,05:55:27.000,123,11048943,12925,0,1746251726,12973.54728395999,106.62013511999976,53424.327812640004 2025-05-03,05:55:28.000,123,11048932,12765,0,1746251727,12973.601174439995,106.54964381999889,53424.30685128 2025-05-03,05:55:29.000,123,11048966,12845,0,1746251728,12973.68874646999,106.48620165000466,53424.28588992 2025-05-03,05:55:30.000,123,11048928,12605,0,1746251729,12973.742636949995,106.42275948000315,53424.229992960005 2025-05-03,05:55:31.000,123,11048980,12965,0,1746251730,12973.74937325999,106.35226818000228,53424.25095432001 2025-05-03,05:55:32.000,123,11048946,12925,0,1746251731,12973.75610957,106.29587514000013,53424.23698008 2025-05-03,05:55:33.000,123,11048930,12765,0,1746251732,12973.7763185,106.24653123000462,53424.27191568001 2025-05-03,05:55:34.000,123,11048971,12765,0,1746251733,12973.742636949995,106.1689908000044,53424.229992960005 2025-05-03,05:55:35.000,123,11048929,13085,0,1746251734,12973.762845879995,106.11259776000225,53424.2090316 2025-05-03,05:55:36.000,123,11048954,12845,0,1746251735,12973.75610957,106.0209590700033,53424.17409600001 2025-05-03,05:55:37.000,123,11048936,12925,0,1746251736,12973.843681599996,105.96456603000115,53424.132173280006 2025-05-03,05:55:38.000,123,11049009,12765,0,1746251737,12973.884099459996,105.91522211999836,53424.12518616001 2025-05-03,05:55:39.000,123,11048950,12765,0,1746251738,12973.985144109996,105.83768168999813,53424.12518616001 2025-05-03,05:55:40.000,123,11048924,12805,0,1746251739,12974.133342929992,105.76719039000454,53424.10422480001 2025-05-03,05:55:41.000,123,11048907,13125,0,1746251740,12974.281541750002,105.75309212999855,53424.132173280006 2025-05-03,05:55:42.000,123,11049015,12605,0,1746251741,12974.476894739993,105.68260082999768,53424.111211920004 2025-05-03,05:55:43.000,123,11048997,12805,0,1746251742,12974.618357249994,105.63325692000217,53424.09025056 2025-05-03,05:55:44.000,123,11048940,12845,0,1746251743,12974.81371024,105.56981475000066,53424.132173280006 2025-05-03,05:55:45.000,123,11048976,13005,0,1746251744,12975.04948108999,105.48522519000107,53424.1391604 2025-05-03,05:55:46.000,123,11048986,12965,0,1746251745,12975.265043009997,105.42883214999893,53424.16710888 2025-05-03,05:55:47.000,123,11048946,12725,0,1746251746,12975.460396000002,105.37243911000405,53424.15313464001 2025-05-03,05:55:48.000,123,11048928,12845,0,1746251747,12975.622067439988,105.33014433000062,53424.160121760004 2025-05-03,05:55:49.000,123,11048981,12965,0,1746251748,12975.790475189999,105.30194781000318,53424.23698008 2025-05-03,05:55:50.000,123,11048968,12805,0,1746251749,12975.918465079994,105.25965302999975,53424.25095432001 2025-05-03,05:55:51.000,123,11048947,12765,0,1746251750,12976.039718659995,105.23145651000232,53424.229992960005 2025-05-03,05:55:52.000,123,11048978,12965,0,1746251751,12976.07340021,105.17506347000017,53424.26492856 2025-05-03,05:55:53.000,123,11048957,13125,0,1746251752,12976.12729068999,105.08342478000122,53424.30685128 2025-05-03,05:55:54.000,123,11048969,12765,0,1746251753,12976.18791747999,105.06227739000315,53424.33479976 2025-05-03,05:55:55.000,123,11048981,12805,0,1746251754,12976.21486272,104.99178609000228,53424.33479976 2025-05-03,05:55:56.000,123,11048961,12925,0,1746251755,12976.26875319999,104.89309827000397,53424.3837096 2025-05-03,05:55:57.000,123,11049003,12685,0,1746251756,12976.262016889996,104.83670523000183,53424.39069672001 2025-05-03,05:55:58.000,123,11048932,12965,0,1746251757,12976.19465379,104.77326306000032,53424.41864520001 2025-05-03,05:55:59.000,123,11048913,12845,0,1746251758,12976.19465379,104.70277175999945,53424.41864520001 2025-05-03,05:56:00.000,123,11048970,12685,0,1746251759,12976.181181169995,104.61818219999986,53424.397683840005 2025-05-03,05:56:01.000,123,11048931,12805,0,1746251760,12976.120554379995,104.49834699000348,53424.40467096 2025-05-03,05:56:02.000,123,11048940,12885,0,1746251761,12976.09360914,104.4490030800007,53424.41165808 2025-05-03,05:56:03.000,123,11048947,12685,0,1746251762,12976.080136519995,104.3996591699979,53424.42563232 2025-05-03,05:56:04.000,123,11048909,12965,0,1746251763,12976.080136519995,104.30802047999896,53424.43960656001 2025-05-03,05:56:05.000,123,11048972,12965,0,1746251764,12976.07340021,104.25162744000409,53424.397683840005 2025-05-03,05:56:06.000,123,11048995,12685,0,1746251765,12976.02624603999,104.22343091999937,53424.41165808 2025-05-03,05:56:07.000,123,11048897,12965,0,1746251766,12976.01277342,104.11769397000171,53424.37672248 2025-05-03,05:56:08.000,123,11048963,12645,0,1746251767,12975.999300799995,104.06130092999956,53424.42563232 2025-05-03,05:56:09.000,123,11048936,12685,0,1746251768,12975.999300799995,103.97671136999998,53424.397683840005 2025-05-03,05:56:10.000,123,11048977,12965,0,1746251769,12976.02624603999,103.93441659000382,53424.40467096 2025-05-03,05:56:11.000,123,11048926,12685,0,1746251770,12976.019509729995,103.84277790000488,53424.37672248 2025-05-03,05:56:12.000,123,11048924,12765,0,1746251771,12976.120554379995,103.77228660000401,53424.46056792001 2025-05-03,05:56:13.000,123,11048959,12885,0,1746251772,12976.181181169995,103.78638486000273,53424.53043912 2025-05-03,05:56:14.000,123,11048893,12885,0,1746251773,12976.120554379995,103.70179530000314,53424.48152928 2025-05-03,05:56:15.000,123,11048924,12765,0,1746251774,12976.16770854999,103.67359877999843,53424.495503520004 2025-05-03,05:56:16.000,123,11048894,12805,0,1746251775,12976.221599029996,103.68064790999779,53424.53043912 2025-05-03,05:56:17.000,123,11048968,12965,0,1746251776,12976.25528058,103.60310748000484,53424.47454216 2025-05-03,05:56:18.000,123,11048910,12885,0,1746251777,12976.309171059991,103.54671444000269,53424.53043912 2025-05-03,05:56:19.000,123,11048916,12845,0,1746251778,12976.282225819996,103.53966531000333,53424.565374720005 2025-05-03,05:56:20.000,123,11048936,12845,0,1746251779,12976.27548951,103.45507575000374,53424.57934896 2025-05-03,05:56:21.000,123,11048968,12645,0,1746251780,12976.241807959996,103.40573184000095,53424.57934896 2025-05-03,05:56:22.000,123,11048938,12845,0,1746251781,12976.23507165,103.37753532000352,53424.5933232 2025-05-03,05:56:23.000,123,11048925,12965,0,1746251782,12976.24854426999,103.34228966999945,53424.60031032 2025-05-03,05:56:24.000,123,11048944,12925,0,1746251783,12976.19465379,103.33524054000009,53424.614284560004 2025-05-03,05:56:25.000,123,11048929,12805,0,1746251784,12976.16770854999,103.29999489000329,53424.62127168 2025-05-03,05:56:26.000,123,11048980,12805,0,1746251785,12976.16770854999,103.2154053300037,53424.57236184 2025-05-03,05:56:27.000,123,11048938,12685,0,1746251786,12976.15423593,103.25770010999986,53424.60729744001 2025-05-03,05:56:28.000,123,11048968,12725,0,1746251787,12976.19465379,103.18015967999963,53424.635245920006 2025-05-03,05:56:29.000,123,11048954,12845,0,1746251788,12976.26875319999,103.18015967999963,53424.614284560004 2025-05-03,05:56:30.000,123,11048982,12885,0,1746251789,12976.369797849991,103.16606142000091,53424.67716864001 2025-05-03,05:56:31.000,123,11048920,12805,0,1746251790,12976.517996670002,103.13786490000348,53424.69813 2025-05-03,05:56:32.000,123,11048952,12885,0,1746251791,12976.605568699997,103.14491403000284,53424.663194400004 2025-05-03,05:56:33.000,123,11048968,12725,0,1746251792,12976.740294900002,103.08852099000069,53424.684155760006 2025-05-03,05:56:34.000,123,11048927,12605,0,1746251793,12976.780712760003,103.06032447000325,53424.71210424 2025-05-03,05:56:35.000,123,11048908,12805,0,1746251794,12976.848075859998,103.01098056000046,53424.69114288 2025-05-03,05:56:36.000,123,11049006,12725,0,1746251795,12976.814394309993,102.98278404000303,53424.781975440004 2025-05-03,05:56:37.000,123,11048951,12765,0,1746251796,12976.753767519993,102.94753838999895,53424.74005272 2025-05-03,05:56:38.000,123,11049000,12805,0,1746251797,12976.720085970002,102.95458751999831,53424.78896256 2025-05-03,05:56:39.000,123,11048955,12765,0,1746251798,12976.659459180002,102.93344013000024,53424.74703984 2025-05-03,05:56:40.000,123,11048984,13045,0,1746251799,12976.632513939992,102.92639100000088,53424.76101408 2025-05-03,05:56:41.000,123,11048954,12685,0,1746251800,12976.551678219992,102.91229274000216,53424.7680012 2025-05-03,05:56:42.000,123,11048921,12645,0,1746251801,12976.544941909997,102.96163664999767,53424.76101408 2025-05-03,05:56:43.000,123,11048941,12925,0,1746251802,12976.457369880001,102.94753838999895,53424.781975440004 2025-05-03,05:56:44.000,123,11048951,12765,0,1746251803,12976.342852609996,102.93344013000024,53424.72607848001 2025-05-03,05:56:45.000,123,11048965,12765,0,1746251804,12976.26875319999,102.9404892599996,53424.75402696001 2025-05-03,05:56:46.000,123,11048957,12725,0,1746251805,12976.181181169995,102.89114535000408,53424.71210424 2025-05-03,05:56:47.000,123,11048947,12965,0,1746251806,12976.05319128,102.89819448000344,53424.71210424 2025-05-03,05:56:48.000,123,11048911,12925,0,1746251807,12975.96561924999,102.91934187000152,53424.663194400004 2025-05-03,05:56:49.000,123,11048940,12965,0,1746251808,12975.89151984,102.91934187000152,53424.67716864001 2025-05-03,05:56:50.000,123,11049002,12765,0,1746251809,12975.830893049999,102.93344013000024,53424.62127168 2025-05-03,05:56:51.000,123,11048884,12965,0,1746251810,12975.797211499994,102.96163664999767,53424.62127168 2025-05-03,05:56:52.000,123,11048952,13005,0,1746251811,12975.756793639994,103.01802968999982,53424.60729744001 2025-05-03,05:56:53.000,123,11048924,12805,0,1746251812,12975.662485299988,103.06032447000325,53424.565374720005 2025-05-03,05:56:54.000,123,11048975,12645,0,1746251813,12975.601858509988,103.09557012000005,53424.54441336 2025-05-03,05:56:55.000,123,11048958,12965,0,1746251814,12975.514286479993,103.11671750999813,53424.565374720005 2025-05-03,05:56:56.000,123,11048961,12925,0,1746251815,12975.359351350002,103.13081577000412,53424.50947776001 2025-05-03,05:56:57.000,123,11048946,12845,0,1746251816,12975.224625149996,103.13786490000348,53424.523452 2025-05-03,05:56:58.000,123,11048992,12885,0,1746251817,12975.042744779996,103.17311055000027,53424.53043912 2025-05-03,05:56:59.000,123,11048954,12685,0,1746251818,12974.92822750999,103.19425793999835,53424.495503520004 2025-05-03,05:57:00.000,123,11048973,12725,0,1746251819,12974.820446549995,103.19425793999835,53424.446593680004 2025-05-03,05:57:01.000,123,11048942,12805,0,1746251820,12974.652038799999,103.20130706999771,53424.39069672001 2025-05-03,05:57:02.000,123,11048970,12965,0,1746251821,12974.557730459994,103.25770010999986,53424.34178688001 2025-05-03,05:57:03.000,123,11048935,12965,0,1746251822,12974.497103669994,103.32819141000073,53424.27191568001 2025-05-03,05:57:04.000,123,11048935,12965,0,1746251823,12974.530785219999,103.41278097000031,53424.25794144 2025-05-03,05:57:05.000,123,11048924,12845,0,1746251824,12974.564466769989,103.44802662000438,53424.20204448001 2025-05-03,05:57:06.000,123,11048967,12925,0,1746251825,12974.530785219999,103.53261618000397,53424.19505736 2025-05-03,05:57:07.000,123,11048950,12565,0,1746251826,12974.557730459994,103.60310748000484,53424.16710888 2025-05-03,05:57:08.000,123,11048938,12925,0,1746251827,12974.557730459994,103.66654964999907,53424.17409600001 2025-05-03,05:57:09.000,123,11048955,12805,0,1746251828,12974.483631049989,103.72999182000058,53424.09025056 2025-05-03,05:57:10.000,123,11048930,12845,0,1746251829,12974.497103669994,103.82163050999952,53424.05531496001 2025-05-03,05:57:11.000,123,11048941,13005,0,1746251830,12974.483631049989,103.82163050999952,53424.04832784 2025-05-03,05:57:12.000,123,11048975,12965,0,1746251831,12974.503839979989,103.8568761600036,53423.98544376001 2025-05-03,05:57:13.000,123,11048956,12765,0,1746251832,12974.497103669994,103.89212181000039,53423.964482400006 2025-05-03,05:57:14.000,123,11048990,12885,0,1746251833,12974.476894739993,103.92736746000446,53423.95749528001 2025-05-03,05:57:15.000,123,11048938,12645,0,1746251834,12974.429740569998,103.97671136999998,53423.95749528001 2025-05-03,05:57:16.000,123,11048973,12765,0,1746251835,12974.409531639998,103.96261311000126,53423.90159832 2025-05-03,05:57:17.000,123,11049030,12885,0,1746251836,12974.389322709998,103.9908096299987,53423.8596756 2025-05-03,05:57:18.000,123,11048954,12965,0,1746251837,12974.402795329988,104.01195702000405,53423.88063696 2025-05-03,05:57:19.000,123,11048979,12925,0,1746251838,12974.396059019993,104.06130092999956,53423.8596756 2025-05-03,05:57:20.000,123,11048992,12805,0,1746251839,12974.416267949993,104.10359571000299,53423.80377864 2025-05-03,05:57:21.000,123,11048952,13005,0,1746251840,12974.396059019993,104.17408701000386,53423.775830160004 2025-05-03,05:57:22.000,123,11048969,12725,0,1746251841,12974.362377469988,104.19523440000194,53423.76185592 2025-05-03,05:57:23.000,123,11048962,12925,0,1746251842,12974.321959610003,104.1529396199985,53423.678010480005 2025-05-03,05:57:24.000,123,11048941,13045,0,1746251843,12974.214178649992,104.1670378800045,53423.65006200001 2025-05-03,05:57:25.000,123,11048930,13125,0,1746251844,12974.167024479997,104.17408701000386,53423.629100640006 2025-05-03,05:57:26.000,123,11048991,12685,0,1746251845,12974.018825660001,104.12474310000107,53423.559229440005 2025-05-03,05:57:27.000,123,11048928,12925,0,1746251846,12973.978407800001,104.11064484000235,53423.629100640006 2025-05-03,05:57:28.000,123,11048955,12765,0,1746251847,12973.890835769991,104.11769397000171,53423.559229440005 2025-05-03,05:57:29.000,123,11048962,12685,0,1746251848,12973.81000004999,104.10359571000299,53423.489358240004 2025-05-03,05:57:30.000,123,11048911,12805,0,1746251849,12973.81000004999,104.10359571000299,53423.46839688 2025-05-03,05:57:31.000,123,11049017,12805,0,1746251850,12973.722428019995,104.10359571000299,53423.41249992001 2025-05-03,05:57:32.000,123,11048999,12925,0,1746251851,12973.70895539999,104.13884135999979,53423.41948704 2025-05-03,05:57:33.000,123,11048902,12885,0,1746251852,12973.682010159995,104.1529396199985,53423.342628720005 2025-05-03,05:57:34.000,123,11048960,12845,0,1746251853,12973.66853753999,104.17408701000386,53423.3705772 2025-05-03,05:57:35.000,123,11048949,12885,0,1746251854,12973.61464706,104.20933266000065,53423.272757520004 2025-05-03,05:57:36.000,123,11048946,13005,0,1746251855,12973.63485599,104.22343091999937,53423.27974464 2025-05-03,05:57:37.000,123,11048949,12965,0,1746251856,12973.580965509995,104.25162744000409,53423.27974464 2025-05-03,05:57:38.000,123,11048976,12765,0,1746251857,12973.520338719994,104.27277483000216,53423.25878328 2025-05-03,05:57:39.000,123,11048985,12805,0,1746251858,12973.44623930999,104.25162744000409,53423.18891208 2025-05-03,05:57:40.000,123,11048891,12885,0,1746251859,12973.372139899999,104.25162744000409,53423.16795072001 2025-05-03,05:57:41.000,123,11048979,12965,0,1746251860,12973.324985729989,104.24457831000473,53423.19589920001 2025-05-03,05:57:42.000,123,11048980,12885,0,1746251861,12973.298040489994,104.25162744000409,53423.105066640004 2025-05-03,05:57:43.000,123,11048987,12765,0,1746251862,12973.277831559994,104.27277483000216,53423.056156800005 2025-05-03,05:57:44.000,123,11048984,12525,0,1746251863,12973.237413699993,104.29392222000024,53423.03519544 2025-05-03,05:57:45.000,123,11048999,12845,0,1746251864,12973.217204769993,104.32211873999768,53423.07711816001 2025-05-03,05:57:46.000,123,11048962,12925,0,1746251865,12973.203732149988,104.30802047999896,53423.03519544 2025-05-03,05:57:47.000,123,11049003,12805,0,1746251866,12973.163314289988,104.29392222000024,53422.95135000001 2025-05-03,05:57:48.000,123,11048996,12765,0,1746251867,12973.156577979993,104.32211873999768,53422.9164144 2025-05-03,05:57:49.000,123,11048926,13005,0,1746251868,12973.196995839993,104.37851177999983,53422.86750456 2025-05-03,05:57:50.000,123,11048949,12645,0,1746251869,12973.217204769993,104.43490482000198,53422.89545304 2025-05-03,05:57:51.000,123,11048947,12885,0,1746251870,12973.284567869989,104.4490030800007,53422.86051744001 2025-05-03,05:57:52.000,123,11049016,13085,0,1746251871,12973.298040489994,104.47719959999813,53422.839556080005 2025-05-03,05:57:53.000,123,11048971,12885,0,1746251872,12973.324985729989,104.5124452500022,53422.8465432 2025-05-03,05:57:54.000,123,11048979,13125,0,1746251873,12973.358667279994,104.51949438000156,53422.81859472 2025-05-03,05:57:55.000,123,11049008,12805,0,1746251874,12973.392348829999,104.51949438000156,53422.776672 2025-05-03,05:57:56.000,123,11048980,13125,0,1746251875,12973.42603037999,104.5124452500022,53422.72776216 2025-05-03,05:57:57.000,123,11048959,13125,0,1746251876,12973.520338719994,104.5124452500022,53422.68583944 2025-05-03,05:57:58.000,123,11048994,13125,0,1746251877,12973.540547649995,104.5124452500022,53422.671865200005 2025-05-03,05:57:59.000,123,11048923,12525,0,1746251878,12973.59443813,104.50539612000284,53422.68583944 2025-05-03,05:58:00.000,123,11048909,13125,0,1746251879,12973.682010159995,104.52654351000092,53422.67885232 2025-05-03,05:58:01.000,123,11048970,12885,0,1746251880,12973.742636949995,104.48424873000477,53422.69282656001 2025-05-03,05:58:02.000,123,11049009,12965,0,1746251881,12973.803263739996,104.47719959999813,53422.67885232 2025-05-03,05:58:03.000,123,11048967,12685,0,1746251882,12973.890835769991,104.51949438000156,53422.66487808001 2025-05-03,05:58:04.000,123,11048971,12925,0,1746251883,12973.951462559991,104.52654351000092,53422.6369296 2025-05-03,05:58:05.000,123,11048958,12765,0,1746251884,12973.998616730001,104.56178915999772,53422.61596824001 2025-05-03,05:58:06.000,123,11048966,12765,0,1746251885,12974.079452450002,104.53359264000028,53422.61596824001 2025-05-03,05:58:07.000,123,11049034,12925,0,1746251886,12974.146815549997,104.57588742000371,53422.6369296 2025-05-03,05:58:08.000,123,11048941,12925,0,1746251887,12974.200706030002,104.56178915999772,53422.65090384 2025-05-03,05:58:09.000,123,11048982,12925,0,1746251888,12974.281541750002,104.55474002999836,53422.59500688001 2025-05-03,05:58:10.000,123,11048926,12725,0,1746251889,12974.396059019993,104.56883829000435,53422.61596824001 2025-05-03,05:58:11.000,123,11048990,12765,0,1746251890,12974.470158429998,104.52654351000092,53422.622955360006 2025-05-03,05:58:12.000,123,11049032,12885,0,1746251891,12974.611620939999,104.52654351000092,53422.65090384 2025-05-03,05:58:13.000,123,11048992,12845,0,1746251892,12974.70592927999,104.49129786000412,53422.64391672001 2025-05-03,05:58:14.000,123,11048990,13085,0,1746251893,12974.840655479995,104.49834699000348,53422.65789096 2025-05-03,05:58:15.000,123,11048951,12885,0,1746251894,12974.96864536999,104.46310133999941,53422.62994248 2025-05-03,05:58:16.000,123,11049005,12805,0,1746251895,12975.042744779996,104.46310133999941,53422.622955360006 2025-05-03,05:58:17.000,123,11048996,12645,0,1746251896,12975.089898949991,104.46310133999941,53422.67885232 2025-05-03,05:58:18.000,123,11048997,12925,0,1746251897,12975.150525739991,104.4490030800007,53422.67885232 2025-05-03,05:58:19.000,123,11049012,12925,0,1746251898,12975.177470980001,104.4490030800007,53422.65789096 2025-05-03,05:58:20.000,123,11048992,12645,0,1746251899,12975.224625149996,104.44195395000133,53422.720775040005 2025-05-03,05:58:21.000,123,11049047,12485,0,1746251900,12975.312197179992,104.40670830000454,53422.72776216 2025-05-03,05:58:22.000,123,11048979,12725,0,1746251901,12975.318933490002,104.35736439000175,53422.66487808001 2025-05-03,05:58:23.000,123,11048990,13005,0,1746251902,12975.379560280002,104.35736439000175,53422.74173640001 2025-05-03,05:58:24.000,123,11048982,12885,0,1746251903,12975.440187070002,104.33621700000367,53422.734749279996 2025-05-03,05:58:25.000,123,11048971,13125,0,1746251904,12975.500813860002,104.3009713499996,53422.75571064 2025-05-03,05:58:26.000,123,11049014,12645,0,1746251905,12975.574913269993,104.31506960999832,53422.7068008 2025-05-03,05:58:27.000,123,11048943,12685,0,1746251906,12975.601858509988,104.36441352000111,53422.68583944 2025-05-03,05:58:28.000,123,11048956,13125,0,1746251907,12975.649012679998,104.30802047999896,53422.68583944 2025-05-03,05:58:29.000,123,11049036,12845,0,1746251908,12975.709639469998,104.24457831000473,53422.69282656001 2025-05-03,05:58:30.000,123,11048951,12565,0,1746251909,12975.750057329999,104.25162744000409,53422.69981368 2025-05-03,05:58:31.000,123,11049014,12645,0,1746251910,12975.797211499994,104.23752917999809,53422.720775040005 2025-05-03,05:58:32.000,123,11048962,13125,0,1746251911,12975.84436566999,104.25867657000344,53422.67885232 2025-05-03,05:58:33.000,123,11048996,12965,0,1746251912,12975.86457459999,104.22343091999937,53422.65789096 2025-05-03,05:58:34.000,123,11048968,12765,0,1746251913,12975.89151984,104.18113614000322,53422.6369296 2025-05-03,05:58:35.000,123,11048994,12965,0,1746251914,12975.90499245999,104.13884135999979,53422.622955360006 2025-05-03,05:58:36.000,123,11048943,12725,0,1746251915,12975.97235556,104.10359571000299,53422.622955360006 2025-05-03,05:58:37.000,123,11049008,12565,0,1746251916,12976.08687282999,104.0542518000002,53422.58103264 2025-05-03,05:58:38.000,123,11048987,12845,0,1746251917,12976.160972239995,104.00490789000469,53422.61596824001 2025-05-03,05:58:39.000,123,11049009,12965,0,1746251918,12976.29569844,103.96261311000126,53422.59500688001 2025-05-03,05:58:40.000,123,11048981,12925,0,1746251919,12976.369797849991,103.91326919999847,53422.5321228 2025-05-03,05:58:41.000,123,11048961,12805,0,1746251920,12976.504524049997,103.82867963999888,53422.5321228 2025-05-03,05:58:42.000,123,11048979,12685,0,1746251921,12976.565150839997,103.77228660000401,53422.5321228 2025-05-03,05:58:43.000,123,11049001,12765,0,1746251922,12976.639250250002,103.70179530000314,53422.56007128 2025-05-03,05:58:44.000,123,11049014,12565,0,1746251923,12976.625777629997,103.61720574000356,53422.553084160005 2025-05-03,05:58:45.000,123,11048977,13085,0,1746251924,12976.612305009992,103.51851791999798,53422.504174320005 2025-05-03,05:58:46.000,123,11049019,12925,0,1746251925,12976.592096079992,103.45507575000374,53422.51814856 2025-05-03,05:58:47.000,123,11048971,12765,0,1746251926,12976.511260359992,103.32819141000073,53422.455264480006 2025-05-03,05:58:48.000,123,11048976,12565,0,1746251927,12976.430424639992,103.27884749999794,53422.44827736001 2025-05-03,05:58:49.000,123,11048979,12685,0,1746251928,12976.309171059991,103.20130706999771,53422.3923804 2025-05-03,05:58:50.000,123,11048958,13165,0,1746251929,12976.20812640999,103.16606142000091,53422.37141904 2025-05-03,05:58:51.000,123,11048968,12685,0,1746251930,12976.17444486,103.13786490000348,53422.336483440005 2025-05-03,05:58:52.000,123,11048928,12925,0,1746251931,12976.09360914,103.08147186000133,53422.30154784 2025-05-03,05:58:53.000,123,11048957,12925,0,1746251932,12976.019509729995,103.05327534000389,53422.266612240004 2025-05-03,05:58:54.000,123,11048983,12925,0,1746251933,12975.97235556,103.05327534000389,53422.21071528001 2025-05-03,05:58:55.000,123,11048926,12805,0,1746251934,12975.91172877,103.02507881999918,53422.17577968 2025-05-03,05:58:56.000,123,11048971,13005,0,1746251935,12975.90499245999,102.99688230000174,53422.08494712 2025-05-03,05:58:57.000,123,11048959,12525,0,1746251936,12975.871310909999,102.9404892599996,53422.08494712 2025-05-03,05:58:58.000,123,11048949,13045,0,1746251937,12975.810684119999,102.88409622000472,53422.05699864 2025-05-03,05:58:59.000,123,11048982,12645,0,1746251938,12975.830893049999,102.84180144000129,53422.02905016 2025-05-03,05:59:00.000,123,11048917,13045,0,1746251939,12975.803947809989,102.82065405000321,53421.896294879996 2025-05-03,05:59:01.000,123,11048924,12725,0,1746251940,12975.736584709994,102.77131014000042,53421.85437216001 2025-05-03,05:59:02.000,123,11048991,12685,0,1746251941,12975.675957919993,102.72901536000427,53421.763539600004 2025-05-03,05:59:03.000,123,11048965,12845,0,1746251942,12975.628803749998,102.64442580000468,53421.70065552 2025-05-03,05:59:04.000,123,11048938,12765,0,1746251943,12975.581649579988,102.63737666999805,53421.68668128001 2025-05-03,05:59:05.000,123,11048994,12685,0,1746251944,12975.547968029998,102.56688537000446,53421.6237972 2025-05-03,05:59:06.000,123,11049007,12885,0,1746251945,12975.500813860002,102.51049233000231,53421.53995176001 2025-05-03,05:59:07.000,123,11048992,12805,0,1746251946,12975.487341239997,102.46819754999888,53421.49104192001 2025-05-03,05:59:08.000,123,11049000,12965,0,1746251947,12975.494077549993,102.42590277000272,53421.42117072001 2025-05-03,05:59:09.000,123,11048928,13085,0,1746251948,12975.487341239997,102.36950973000057,53421.37226088001 2025-05-03,05:59:10.000,123,11048938,12725,0,1746251949,12975.527759099998,102.29196930000035,53421.31636392 2025-05-03,05:59:11.000,123,11048966,12925,0,1746251950,12975.574913269993,102.20737974000076,53421.260466960004 2025-05-03,05:59:12.000,123,11048977,12805,0,1746251951,12975.534495409993,102.15803582999797,53421.17662152 2025-05-03,05:59:13.000,123,11048968,13005,0,1746251952,12975.507550169998,102.05934800999967,53421.12072456 2025-05-03,05:59:14.000,123,11049026,12925,0,1746251953,12975.487341239997,102.0029549700048,53421.06482760001 2025-05-03,05:59:15.000,123,11048943,13005,0,1746251954,12975.406505519997,101.93951280000329,53421.029892 2025-05-03,05:59:16.000,123,11048930,12805,0,1746251955,12975.352615039992,101.87607063000178,53420.946046560006 2025-05-03,05:59:17.000,123,11048997,12685,0,1746251956,12975.285251939997,101.8408249799977,53420.89713672001 2025-05-03,05:59:18.000,123,11048952,12805,0,1746251957,12975.271779319992,101.80557933000091,53420.86918824001 2025-05-03,05:59:19.000,123,11048994,12845,0,1746251958,12975.244834079997,101.79148107000219,53420.76438144 2025-05-03,05:59:20.000,123,11048929,12925,0,1746251959,12975.204416219996,101.76328455000476,53420.72245872001 2025-05-03,05:59:21.000,123,11048971,12685,0,1746251960,12975.170734669991,101.7421371599994,53420.659574640005 2025-05-03,05:59:22.000,123,11048967,12605,0,1746251961,12975.103371569996,101.69984238000325,53420.589703440004 2025-05-03,05:59:23.000,123,11048947,12885,0,1746251962,12975.07642633,101.68574412000453,53420.48489664001 2025-05-03,05:59:24.000,123,11049018,12845,0,1746251963,12975.01579954,101.66459672999918,53420.39406408001 2025-05-03,05:59:25.000,123,11048975,12805,0,1746251964,12974.94843643999,101.6082036900043,53420.39406408001 2025-05-03,05:59:26.000,123,11049028,12805,0,1746251965,12974.89454596,101.6082036900043,53420.35912848 2025-05-03,05:59:27.000,123,11048993,12805,0,1746251966,12974.780028689995,101.59410542999831,53420.26829592001 2025-05-03,05:59:28.000,123,11048993,12885,0,1746251967,12974.658775109994,101.53066326000408,53420.14951488001 2025-05-03,05:59:29.000,123,11048977,12725,0,1746251968,12974.544257839989,101.53066326000408,53420.12855352001 2025-05-03,05:59:30.000,123,11048944,12965,0,1746251969,12974.348904849998,101.49541761,53420.03073384001 2025-05-03,05:59:31.000,123,11048941,12765,0,1746251970,12974.180497100002,101.38968066000234,53419.91195280001 2025-05-03,05:59:32.000,123,11048992,12925,0,1746251971,12973.951462559991,101.32623849000083,53419.80015888 2025-05-03,05:59:33.000,123,11048961,12725,0,1746251972,12973.69548278,101.24164893000125,53419.68137784 2025-05-03,05:59:34.000,123,11048969,12605,0,1746251973,12973.399085139994,101.16410850000102,53419.61849376 2025-05-03,05:59:35.000,123,11048948,12645,0,1746251974,12973.122896430003,101.12181372000487,53419.49971272 2025-05-03,05:59:36.000,123,11048967,12805,0,1746251975,12972.826498789997,101.10771545999887,53419.3529832 2025-05-03,05:59:37.000,123,11048952,13085,0,1746251976,12972.523364839995,101.051322420004,53419.22721504 2025-05-03,05:59:38.000,123,11048981,13125,0,1746251977,12972.28759398999,100.98788025000249,53419.11542112 2025-05-03,05:59:39.000,123,11048940,12885,0,1746251978,12972.058559449993,100.97378199000377,53419.00362720001 2025-05-03,05:59:40.000,123,11049004,12925,0,1746251979,12971.876679079993,100.96673286000441,53418.88484616001 2025-05-03,05:59:41.000,123,11048974,12965,0,1746251980,12971.654380849992,100.92443808000098,53418.75907800001 2025-05-03,05:59:42.000,123,11049009,12565,0,1746251981,12971.533127269991,100.88919243000419,53418.63330984 2025-05-03,05:59:43.000,123,11048969,12685,0,1746251982,12971.37145582999,100.85394678000011,53418.49356744 2025-05-03,05:59:44.000,123,11048952,12925,0,1746251983,12971.243465939995,100.84689765000076,53418.31888944 2025-05-03,05:59:45.000,123,11048874,12565,0,1746251984,12971.08853080999,100.78345547999925,53418.242031120004 2025-05-03,05:59:46.000,123,11048970,12765,0,1746251985,12970.994222469999,100.72706244000437,53418.16517280001 2025-05-03,05:59:47.000,123,11048977,12925,0,1746251986,12970.893177819999,100.73411157000373,53417.96953344001 2025-05-03,05:59:48.000,123,11048959,12965,0,1746251987,12970.832551029998,100.68476766000094,53417.84376528 2025-05-03,05:59:49.000,123,11048994,12685,0,1746251988,12970.785396859988,100.6918167900003,53417.711010000006 2025-05-03,05:59:50.000,123,11048982,12885,0,1746251989,12970.751715309998,100.69886591999966,53417.641138800005 2025-05-03,05:59:51.000,123,11049004,12765,0,1746251990,12970.765187929988,100.74116070000309,53417.45947368 2025-05-03,05:59:52.000,123,11048942,12765,0,1746251991,12970.738242689993,100.72001330999774,53417.39658960001 2025-05-03,05:59:53.000,123,11048961,12685,0,1746251992,12970.691088519998,100.72001330999774,53417.32671840001 2025-05-03,05:59:54.000,123,11048958,12805,0,1746251993,12970.630461729997,100.74820983000245,53417.24287296 2025-05-03,05:59:55.000,123,11048957,13045,0,1746251994,12970.610252799997,100.76935722000053,53417.17300176 2025-05-03,05:59:56.000,123,11048976,13005,0,1746251995,12970.583307560002,100.70591504999902,53417.07518208 2025-05-03,05:59:57.000,123,11048925,12885,0,1746251996,12970.569834939997,100.72706244000437,53416.9074912 2025-05-03,05:59:58.000,123,11048963,12965,0,1746251997,12970.590043869997,100.69886591999966,53416.88652984 2025-05-03,05:59:59.000,123,11048984,12805,0,1746251998,12970.549626009997,100.6918167900003,53416.851594240004 2025-05-03,06:00:00.000,123,11048957,13045,0,1746251999,12970.563098630002,100.67771853000158,53416.78871016 2025-05-03,06:00:01.000,123,11048986,12805,0,1746252000,12970.502471840002,100.67771853000158,53416.69089048 2025-05-03,06:00:02.000,123,11048971,12685,0,1746252001,12970.441845050002,100.63542374999815,53416.62800640001 2025-05-03,06:00:03.000,123,11048944,13125,0,1746252002,12970.401427190001,100.61427636000008,53416.55114808 2025-05-03,06:00:04.000,123,11048991,12965,0,1746252003,12970.387954569997,100.6283746199988,53416.467302640005 2025-05-03,06:00:05.000,123,11048960,12805,0,1746252004,12970.408163499997,100.593128970002,53416.39044432001 2025-05-03,06:00:06.000,123,11048965,12685,0,1746252005,12970.421636120001,100.60722723000072,53416.36249584001 2025-05-03,06:00:07.000,123,11048982,12525,0,1746252006,12970.441845050002,100.6283746199988,53416.313586 2025-05-03,06:00:08.000,123,11048960,13045,0,1746252007,12970.495735529992,100.60722723000072,53416.22275344001 2025-05-03,06:00:09.000,123,11049006,13085,0,1746252008,12970.502471840002,100.61427636000008,53416.19480496001 2025-05-03,06:00:10.000,123,11048969,12685,0,1746252009,12970.576571249992,100.6283746199988,53416.12493376001 2025-05-03,06:00:11.000,123,11049009,12685,0,1746252010,12970.583307560002,100.64247288000479,53416.034101200006 2025-05-03,06:00:12.000,123,11048996,12885,0,1746252011,12970.664143280002,100.67771853000158,53415.92230728 2025-05-03,06:00:13.000,123,11049018,13005,0,1746252012,12970.718033759993,100.6565711400035,53415.93628152001 2025-05-03,06:00:14.000,123,11048990,12725,0,1746252013,12970.792133169998,100.66362027000287,53415.85243608 2025-05-03,06:00:15.000,123,11048963,12645,0,1746252014,12970.812342099998,100.64247288000479,53415.81750048001 2025-05-03,06:00:16.000,123,11048961,12845,0,1746252015,12970.879705199994,100.60722723000072,53415.866410320006 2025-05-03,06:00:17.000,123,11048987,12645,0,1746252016,12970.859496269994,100.61427636000008,53415.77557776 2025-05-03,06:00:18.000,123,11048939,12965,0,1746252017,12970.893177819999,100.63542374999815,53415.747629280006 2025-05-03,06:00:19.000,123,11048974,12885,0,1746252018,12970.859496269994,100.60017810000136,53415.70570656 2025-05-03,06:00:20.000,123,11048983,12965,0,1746252019,12970.920123059994,100.60017810000136,53415.66378384 2025-05-03,06:00:21.000,123,11048954,12805,0,1746252020,12970.920123059994,100.593128970002,53415.677758080004 2025-05-03,06:00:22.000,123,11048953,12885,0,1746252021,12970.994222469999,100.58607984000264,53415.63583536 2025-05-03,06:00:23.000,123,11048978,12725,0,1746252022,12971.03464033,100.60017810000136,53415.60788688 2025-05-03,06:00:24.000,123,11048924,12885,0,1746252023,12971.13568498,100.60722723000072,53415.558977040004 2025-05-03,06:00:25.000,123,11048963,12685,0,1746252024,12971.19631177,100.6283746199988,53415.49609296 2025-05-03,06:00:26.000,123,11048995,12765,0,1746252025,12971.283883799995,100.62132548999944,53415.531028560006 2025-05-03,06:00:27.000,123,11048968,12605,0,1746252026,12971.35798321,100.60017810000136,53415.461157360005 2025-05-03,06:00:28.000,123,11048942,12525,0,1746252027,12971.41861,100.61427636000008,53415.440196 2025-05-03,06:00:29.000,123,11048965,12765,0,1746252028,12971.539863580001,100.6283746199988,53415.44718312 2025-05-03,06:00:30.000,123,11048957,12645,0,1746252029,12971.553336199991,100.64247288000479,53415.43320888001 2025-05-03,06:00:31.000,123,11048937,12605,0,1746252030,12971.627435609997,100.66362027000287,53415.461157360005 2025-05-03,06:00:32.000,123,11048977,12845,0,1746252031,12971.647644539997,100.64952201000415,53415.391286160004 2025-05-03,06:00:33.000,123,11048958,12765,0,1746252032,12971.694798709992,100.64952201000415,53415.39827328 2025-05-03,06:00:34.000,123,11048952,13125,0,1746252033,12971.721743950002,100.64247288000479,53415.391286160004 2025-05-03,06:00:35.000,123,11048918,12845,0,1746252034,12971.735216569992,100.60722723000072,53415.37731192 2025-05-03,06:00:36.000,123,11048932,12965,0,1746252035,12971.721743950002,100.61427636000008,53415.26551800001 2025-05-03,06:00:37.000,123,11048893,13245,0,1746252036,12971.694798709992,100.63542374999815,53415.30744072 2025-05-03,06:00:38.000,123,11048951,12925,0,1746252037,12971.674589779992,100.6283746199988,53415.28647936001 2025-05-03,06:00:39.000,123,11048944,13085,0,1746252038,12971.607226679997,100.60722723000072,53415.293466480005 2025-05-03,06:00:40.000,123,11048965,12925,0,1746252039,12971.526390959996,100.53673592999985,53415.28647936001 2025-05-03,06:00:41.000,123,11048937,12925,0,1746252040,12971.432082619991,100.55788331999793,53415.20263392 2025-05-03,06:00:42.000,123,11048959,12925,0,1746252041,12971.344510589995,100.56493245000456,53415.23756952001 2025-05-03,06:00:43.000,123,11048952,13125,0,1746252042,12971.20978438999,100.56493245000456,53415.18865968001 2025-05-03,06:00:44.000,123,11048940,12885,0,1746252043,12971.07505819,100.60722723000072,53415.16769832001 2025-05-03,06:00:45.000,123,11048965,12885,0,1746252044,12970.96727722999,100.57198158000392,53415.09782712001 2025-05-03,06:00:46.000,123,11048951,13005,0,1746252045,12970.899914129994,100.60017810000136,53415.09084 2025-05-03,06:00:47.000,123,11048950,12885,0,1746252046,12970.792133169998,100.593128970002,53415.055904400004 2025-05-03,06:00:48.000,123,11048930,13045,0,1746252047,12970.664143280002,100.593128970002,53415.03494304 2025-05-03,06:00:49.000,123,11048948,12845,0,1746252048,12970.549626009997,100.57198158000392,53414.92314912 2025-05-03,06:00:50.000,123,11048969,12765,0,1746252049,12970.495735529992,100.62132548999944,53414.860265040006 2025-05-03,06:00:51.000,123,11048973,12645,0,1746252050,12970.455317669992,100.63542374999815,53414.85327792001 2025-05-03,06:00:52.000,123,11048980,12725,0,1746252051,12970.448581359997,100.66362027000287,53414.8462908 2025-05-03,06:00:53.000,123,11048965,12965,0,1746252052,12970.441845050002,100.64247288000479,53414.7764196 2025-05-03,06:00:54.000,123,11048948,13205,0,1746252053,12970.414899809992,100.66362027000287,53414.71353552001 2025-05-03,06:00:55.000,123,11048977,12925,0,1746252054,12970.387954569997,100.67771853000158,53414.65763856 2025-05-03,06:00:56.000,123,11048948,12965,0,1746252055,12970.381218260001,100.6565711400035,53414.64366432001 2025-05-03,06:00:57.000,123,11048931,12965,0,1746252056,12970.381218260001,100.64952201000415,53414.58776736 2025-05-03,06:00:58.000,123,11048999,12765,0,1746252057,12970.455317669992,100.67066940000223,53414.60872872 2025-05-03,06:00:59.000,123,11048949,12605,0,1746252058,12970.549626009997,100.68476766000094,53414.552831760004 2025-05-03,06:01:00.000,123,11048954,13245,0,1746252059,12970.603516490002,100.73411157000373,53414.46898632 2025-05-03,06:01:01.000,123,11048968,12965,0,1746252060,12970.697824829993,100.7905046099986,53414.503921920004 2025-05-03,06:01:02.000,123,11048966,13005,0,1746252061,12970.825814719989,100.75525896000181,53414.47597344001 2025-05-03,06:01:03.000,123,11048935,12605,0,1746252062,12970.933595679999,100.78345547999925,53414.455012080005 2025-05-03,06:01:04.000,123,11048923,12685,0,1746252063,12971.09526712,100.72706244000437,53414.48296056 2025-05-03,06:01:05.000,123,11048957,12885,0,1746252064,12971.20978438999,100.76230809000117,53414.49693480001 2025-05-03,06:01:06.000,123,11048959,13125,0,1746252065,12971.25693856,100.8046028700046,53414.4619992 2025-05-03,06:01:07.000,123,11048978,12965,0,1746252066,12971.41861,100.8398485200014,53414.48994768 2025-05-03,06:01:08.000,123,11048938,12765,0,1746252067,12971.506182029996,100.79755373999797,53414.552831760004 2025-05-03,06:01:09.000,123,11048957,12965,0,1746252068,12971.533127269991,100.81870113000332,53414.51789616001 2025-05-03,06:01:10.000,123,11048991,12965,0,1746252069,12971.560072510001,100.7905046099986,53414.56680600001 2025-05-03,06:01:11.000,123,11048996,12765,0,1746252070,12971.573545129992,100.8046028700046,53414.55981888 2025-05-03,06:01:12.000,123,11048953,13005,0,1746252071,12971.587017749996,100.78345547999925,53414.61571584001 2025-05-03,06:01:13.000,123,11048917,12685,0,1746252072,12971.640908230002,100.76935722000053,53414.6017416 2025-05-03,06:01:14.000,123,11048942,12885,0,1746252073,12971.681326090002,100.76935722000053,53414.60872872 2025-05-03,06:01:15.000,123,11048926,12965,0,1746252074,12971.694798709992,100.75525896000181,53414.58078024 2025-05-03,06:01:16.000,123,11048983,12925,0,1746252075,12971.735216569992,100.73411157000373,53414.59475448001 2025-05-03,06:01:17.000,123,11048944,12605,0,1746252076,12971.782370740002,100.76230809000117,53414.64366432001 2025-05-03,06:01:18.000,123,11048979,12765,0,1746252077,12971.795843359992,100.75525896000181,53414.671612800004 2025-05-03,06:01:19.000,123,11048926,12965,0,1746252078,12971.869942769998,100.76230809000117,53414.692574160006 2025-05-03,06:01:20.000,123,11048978,12885,0,1746252079,12971.849733839997,100.73411157000373,53414.67859992 2025-05-03,06:01:21.000,123,11048968,12845,0,1746252080,12971.923833250003,100.72001330999774,53414.720522640004 2025-05-03,06:01:22.000,123,11048955,12765,0,1746252081,12971.917096939993,100.73411157000373,53414.68558704001 2025-05-03,06:01:23.000,123,11048909,13205,0,1746252082,12971.944042179988,100.72706244000437,53414.69956128 2025-05-03,06:01:24.000,123,11048951,12685,0,1746252083,12971.991196349998,100.73411157000373,53414.720522640004 2025-05-03,06:01:25.000,123,11048937,13045,0,1746252084,12971.997932659993,100.76230809000117,53414.671612800004 2025-05-03,06:01:26.000,123,11048969,13205,0,1746252085,12972.072032069998,100.73411157000373,53414.74847112 2025-05-03,06:01:27.000,123,11048936,12765,0,1746252086,12972.132658859999,100.76230809000117,53414.76943248 2025-05-03,06:01:28.000,123,11048957,12805,0,1746252087,12972.213494579999,100.76230809000117,53414.741484000006 2025-05-03,06:01:29.000,123,11048946,12965,0,1746252088,12972.24717612999,100.81165200000396,53414.76244536001 2025-05-03,06:01:30.000,123,11048917,12885,0,1746252089,12972.280857679994,100.84689765000076,53414.75545824 2025-05-03,06:01:31.000,123,11048944,12805,0,1746252090,12972.34822077999,100.82575026000268,53414.82532944 2025-05-03,06:01:32.000,123,11048966,12765,0,1746252091,12972.42905649999,100.87509416999819,53414.81135520001 2025-05-03,06:01:33.000,123,11048962,12645,0,1746252092,12972.46947435999,100.88214330000483,53414.790393840005 2025-05-03,06:01:34.000,123,11048932,12605,0,1746252093,12972.48968328999,100.87509416999819,53414.839303680004 2025-05-03,06:01:35.000,123,11048923,13045,0,1746252094,12972.543573769995,100.91738895000162,53414.78340672001 2025-05-03,06:01:36.000,123,11048917,12725,0,1746252095,12972.50989221999,100.94558546999906,53414.86725216 2025-05-03,06:01:37.000,123,11048951,12565,0,1746252096,12972.482946979995,100.94558546999906,53414.839303680004 2025-05-03,06:01:38.000,123,11048972,12965,0,1746252097,12972.45600174,100.93148721000034,53414.88122640001 2025-05-03,06:01:39.000,123,11048967,12885,0,1746252098,12972.402111259995,100.88214330000483,53414.860265040006 2025-05-03,06:01:40.000,123,11048949,12765,0,1746252099,12972.30780291999,100.86804503999883,53414.82532944 2025-05-03,06:01:41.000,123,11048936,12805,0,1746252100,12972.200021959994,100.86804503999883,53414.83231656001 2025-05-03,06:01:42.000,123,11048946,12605,0,1746252101,12972.092240999998,100.8398485200014,53414.82532944 2025-05-03,06:01:43.000,123,11048959,12925,0,1746252102,12972.004668969988,100.78345547999925,53414.80436808 2025-05-03,06:01:44.000,123,11048927,12765,0,1746252103,12971.937305869993,100.77640634999989,53414.83231656001 2025-05-03,06:01:45.000,123,11048917,13125,0,1746252104,12971.849733839997,100.74116070000309,53414.81135520001 2025-05-03,06:01:46.000,123,11048958,12685,0,1746252105,12971.741952880002,100.72001330999774,53414.85327792001 2025-05-03,06:01:47.000,123,11048972,12965,0,1746252106,12971.681326090002,100.72001330999774,53414.76943248 2025-05-03,06:01:48.000,123,11048926,12605,0,1746252107,12971.613962989992,100.70591504999902,53414.75545824 2025-05-03,06:01:49.000,123,11048964,12805,0,1746252108,12971.566808819996,100.69886591999966,53414.72750976 2025-05-03,06:01:50.000,123,11048941,12965,0,1746252109,12971.526390959996,100.66362027000287,53414.69956128 2025-05-03,06:01:51.000,123,11048969,12685,0,1746252110,12971.465764169996,100.64247288000479,53414.67859992 2025-05-03,06:01:52.000,123,11048956,12805,0,1746252111,12971.47923679,100.64952201000415,53414.67859992 2025-05-03,06:01:53.000,123,11048942,12765,0,1746252112,12971.41187368999,100.63542374999815,53414.65763856 2025-05-03,06:01:54.000,123,11048963,12925,0,1746252113,12971.39840107,100.61427636000008,53414.62969008 2025-05-03,06:01:55.000,123,11048951,12845,0,1746252114,12971.37145582999,100.55788331999793,53414.622702960005 2025-05-03,06:01:56.000,123,11049003,12725,0,1746252115,12971.33103796999,100.54378505999921,53414.573793120006 2025-05-03,06:01:57.000,123,11048947,12925,0,1746252116,12971.344510589995,100.4944411500037,53414.573793120006 2025-05-03,06:01:58.000,123,11048959,13005,0,1746252117,12971.31756535,100.54378505999921,53414.573793120006 2025-05-03,06:01:59.000,123,11048955,12765,0,1746252118,12971.304092729995,100.52263767000113,53414.54584464001 2025-05-03,06:02:00.000,123,11048937,12645,0,1746252119,12971.29735642,100.48739202000434,53414.55981888 2025-05-03,06:02:01.000,123,11048952,12805,0,1746252120,12971.22999331999,100.51558854000177,53414.54584464001 2025-05-03,06:02:02.000,123,11048922,12605,0,1746252121,12971.14915759999,100.48739202000434,53414.4619992 2025-05-03,06:02:03.000,123,11048948,12805,0,1746252122,12971.06832187999,100.46624462999898,53414.47597344001 2025-05-03,06:02:04.000,123,11048966,12885,0,1746252123,12971.00769508999,100.4944411500037,53414.48296056 2025-05-03,06:02:05.000,123,11049037,13045,0,1746252124,12970.933595679999,100.4944411500037,53414.48994768 2025-05-03,06:02:06.000,123,11048957,12765,0,1746252125,12970.852759959998,100.43804811000155,53414.44802496001 2025-05-03,06:02:07.000,123,11048956,12965,0,1746252126,12970.846023649989,100.39575332999812,53414.51090904 2025-05-03,06:02:08.000,123,11048942,12925,0,1746252127,12970.819078409993,100.3816550699994,53414.455012080005 2025-05-03,06:02:09.000,123,11049030,12605,0,1746252128,12970.771924239998,100.32526203000452,53414.42706360001 2025-05-03,06:02:10.000,123,11048909,12925,0,1746252129,12970.852759959998,100.2829672500011,53414.4619992 2025-05-03,06:02:11.000,123,11048917,12765,0,1746252130,12970.846023649989,100.26886899000237,53414.44103784 2025-05-03,06:02:12.000,123,11048950,13045,0,1746252131,12970.913386749999,100.25477073000366,53414.455012080005 2025-05-03,06:02:13.000,123,11048922,12925,0,1746252132,12970.947068299989,100.21247595000023,53414.44103784 2025-05-03,06:02:14.000,123,11048935,12965,0,1746252133,12970.980749849994,100.18427943000279,53414.42706360001 2025-05-03,06:02:15.000,123,11048928,12685,0,1746252134,12971.02790401999,100.15608290999808,53414.42706360001 2025-05-03,06:02:16.000,123,11048977,12885,0,1746252135,12971.021167709994,100.11378813000192,53414.44103784 2025-05-03,06:02:17.000,123,11048953,12645,0,1746252136,12970.96727722999,100.07854247999785,53414.42706360001 2025-05-03,06:02:18.000,123,11049001,12765,0,1746252137,12970.886441509989,100.0010020500049,53414.392128 2025-05-03,06:02:19.000,123,11048952,12925,0,1746252138,12970.751715309998,99.97985465999955,53414.42706360001 2025-05-03,06:02:20.000,123,11048938,12765,0,1746252139,12970.643934350002,99.89526509999996,53414.41308936 2025-05-03,06:02:21.000,123,11049002,12885,0,1746252140,12970.515944459992,99.8529703200038,53414.44802496001 2025-05-03,06:02:22.000,123,11048954,12965,0,1746252141,12970.394690879992,99.8247737999991,53414.406102240006 2025-05-03,06:02:23.000,123,11048961,12685,0,1746252142,12970.273437299991,99.74723336999887,53414.39911512001 2025-05-03,06:02:24.000,123,11048979,12885,0,1746252143,12970.1387111,99.690840330004,53414.34321816 2025-05-03,06:02:25.000,123,11048939,12485,0,1746252144,12970.03093013999,99.64854555000056,53414.34321816 2025-05-03,06:02:26.000,123,11048920,12965,0,1746252145,12969.923149179995,99.58510337999905,53414.30129544 2025-05-03,06:02:27.000,123,11048931,13005,0,1746252146,12969.862522389994,99.52166121000482,53414.25937272001 2025-05-03,06:02:28.000,123,11048963,12805,0,1746252147,12969.795159289999,99.46526817000267,53414.21046288001 2025-05-03,06:02:29.000,123,11048951,12845,0,1746252148,12969.761477739994,99.42297338999924,53414.168540160004 2025-05-03,06:02:30.000,123,11048945,13005,0,1746252149,12969.707587259989,99.36658035000437,53414.10565608 2025-05-03,06:02:31.000,123,11049005,12965,0,1746252150,12969.694114639999,99.38772774000245,53414.11264320001 2025-05-03,06:02:32.000,123,11048948,12725,0,1746252151,12969.76821404999,99.31018731000222,53414.070720480006 2025-05-03,06:02:33.000,123,11048992,12605,0,1746252152,12969.78842297999,99.31018731000222,53414.03578488 2025-05-03,06:02:34.000,123,11048968,12885,0,1746252153,12969.91641287,99.28903992000414,53414.049759120004 2025-05-03,06:02:35.000,123,11048979,12565,0,1746252154,12969.99051227999,99.22559775000263,53414.0078364 2025-05-03,06:02:36.000,123,11048962,12965,0,1746252155,12970.05787538,99.14100819000305,53414.021810640006 2025-05-03,06:02:37.000,123,11048931,12765,0,1746252156,12970.11176585999,99.09871340999962,53414.021810640006 2025-05-03,06:02:38.000,123,11048965,12845,0,1746252157,12970.125238479995,99.06346776000282,53414.04277200001 2025-05-03,06:02:39.000,123,11048978,12845,0,1746252158,12970.11176585999,99.01412385000003,53414.04277200001 2025-05-03,06:02:40.000,123,11048968,12805,0,1746252159,12970.1387111,98.94363254999917,53413.97290080001 2025-05-03,06:02:41.000,123,11048949,12805,0,1746252160,12970.105029549995,98.88019037999766,53413.9379652 2025-05-03,06:02:42.000,123,11048965,12925,0,1746252161,12970.105029549995,98.8378956000015,53413.96591368 2025-05-03,06:02:43.000,123,11048947,12845,0,1746252162,12970.13197478999,98.78855168999871,53413.96591368 2025-05-03,06:02:44.000,123,11048977,12845,0,1746252163,12970.165656339996,98.74625691000256,53413.94495232001 2025-05-03,06:02:45.000,123,11048913,12445,0,1746252164,12970.17239264999,98.71101125999849,53413.903029600006 2025-05-03,06:02:46.000,123,11048973,12765,0,1746252165,12970.206074199996,98.66166735000297,53413.92399096001 2025-05-03,06:02:47.000,123,11048946,12805,0,1746252166,12970.280173610001,98.61232344000018,53413.91700384 2025-05-03,06:02:48.000,123,11048974,12885,0,1746252167,12970.361009330001,98.58412692000275,53413.93097808 2025-05-03,06:02:49.000,123,11048975,12805,0,1746252168,12970.448581359997,98.58412692000275,53413.97988792 2025-05-03,06:02:50.000,123,11048961,13005,0,1746252169,12970.488999219997,98.54183213999931,53413.97988792 2025-05-03,06:02:51.000,123,11048987,12685,0,1746252170,12970.542889700002,98.51363562000188,53413.951939440005 2025-05-03,06:02:52.000,123,11048922,12925,0,1746252171,12970.590043869997,98.47134083999845,53413.96591368 2025-05-03,06:02:53.000,123,11048998,12805,0,1746252172,12970.650670659998,98.45019345000037,53414.000849280004 2025-05-03,06:02:54.000,123,11048967,12965,0,1746252173,12970.637198039993,98.38675127999886,53414.01482352001 2025-05-03,06:02:55.000,123,11048942,12765,0,1746252174,12970.630461729997,98.3444565000027,53413.96591368 2025-05-03,06:02:56.000,123,11048964,12885,0,1746252175,12970.691088519998,98.2810143300012,53414.03578488 2025-05-03,06:02:57.000,123,11048963,13005,0,1746252176,12970.691088519998,98.21052303000033,53414.05674624 2025-05-03,06:02:58.000,123,11049010,13165,0,1746252177,12970.724770069988,98.1823265100029,53414.09168184001 2025-05-03,06:02:59.000,123,11048967,12925,0,1746252178,12970.697824829993,98.1329826000001,53414.06373336001 2025-05-03,06:03:00.000,123,11048960,12605,0,1746252179,12970.643934350002,98.0695404299986,53414.11264320001 2025-05-03,06:03:01.000,123,11048965,12965,0,1746252180,12970.603516490002,98.04839304000052,53414.119630320005 2025-05-03,06:03:02.000,123,11048981,13005,0,1746252181,12970.522680770002,98.02724565000244,53414.14059168001 2025-05-03,06:03:03.000,123,11048973,13045,0,1746252182,12970.522680770002,97.94970522000222,53414.14059168001 2025-05-03,06:03:04.000,123,11049015,12605,0,1746252183,12970.455317669992,97.85101740000391,53414.13360456 2025-05-03,06:03:05.000,123,11048955,12765,0,1746252184,12970.468790289997,97.82987000999856,53414.16155304001 2025-05-03,06:03:06.000,123,11048976,12965,0,1746252185,12970.448581359997,97.73823131999961,53414.189501520006 2025-05-03,06:03:07.000,123,11048945,12965,0,1746252186,12970.509208149997,97.7241330600009,53414.18251440001 2025-05-03,06:03:08.000,123,11049006,12525,0,1746252187,12970.583307560002,97.61839611000323,53414.217450000004 2025-05-03,06:03:09.000,123,11049010,12925,0,1746252188,12970.623725420002,97.540855680003,53414.21046288001 2025-05-03,06:03:10.000,123,11048920,12525,0,1746252189,12970.677615899993,97.51970828999765,53414.20347576 2025-05-03,06:03:11.000,123,11048976,12765,0,1746252190,12970.744978999988,97.42806959999871,53414.217450000004 2025-05-03,06:03:12.000,123,11048960,12645,0,1746252191,12970.805605789988,97.3787256900032,53414.22443712 2025-05-03,06:03:13.000,123,11048974,12885,0,1746252192,12970.846023649989,97.3293817800004,53414.28033408001 2025-05-03,06:03:14.000,123,11049001,12925,0,1746252193,12970.940331989994,97.27298873999825,53414.2523856 2025-05-03,06:03:15.000,123,11048958,13125,0,1746252194,12971.014431399999,97.25184135000018,53414.31526968 2025-05-03,06:03:16.000,123,11049003,12685,0,1746252195,12971.12894866999,97.18135004999931,53414.32924392001 2025-05-03,06:03:17.000,123,11048978,12765,0,1746252196,12971.25020224999,97.14610440000251,53414.37815376001 2025-05-03,06:03:18.000,123,11048976,12965,0,1746252197,12971.41861,97.08971136000036,53414.41308936 2025-05-03,06:03:19.000,123,11048977,12685,0,1746252198,12971.519654650001,97.082662230001,53414.37116664 2025-05-03,06:03:20.000,123,11048936,12685,0,1746252199,12971.661117160002,97.06151484000293,53414.51789616001 2025-05-03,06:03:21.000,123,11049004,13245,0,1746252200,12971.748689189997,97.00512180000078,53414.51789616001 2025-05-03,06:03:22.000,123,11049005,12805,0,1746252201,12971.802579670002,96.96282702000462,53414.58078024 2025-05-03,06:03:23.000,123,11048972,12885,0,1746252202,12971.849733839997,96.93463049999991,53414.6366772 2025-05-03,06:03:24.000,123,11049000,12725,0,1746252203,12971.869942769998,96.89938485000312,53414.66462568001 2025-05-03,06:03:25.000,123,11048966,12805,0,1746252204,12971.890151699998,96.82184442000289,53414.74847112 2025-05-03,06:03:26.000,123,11048962,12765,0,1746252205,12971.903624320003,96.77954963999946,53414.73449688001 2025-05-03,06:03:27.000,123,11049007,12805,0,1746252206,12971.910360629998,96.75135312000202,53414.74847112 2025-05-03,06:03:28.000,123,11048935,12765,0,1746252207,12971.964251109988,96.72315660000459,53414.860265040006 2025-05-03,06:03:29.000,123,11048995,12925,0,1746252208,12972.038350519993,96.64561617000436,53414.89520064 2025-05-03,06:03:30.000,123,11048940,12805,0,1746252209,12972.139395169994,96.624468779999,53414.92314912 2025-05-03,06:03:31.000,123,11048967,12725,0,1746252210,12972.28759398999,96.56807574000413,53414.95109760001 2025-05-03,06:03:32.000,123,11048988,12565,0,1746252211,12972.38863863999,96.53283009000006,53414.97904608001 2025-05-03,06:03:33.000,123,11049026,12925,0,1746252212,12972.4964196,96.45528965999983,53415.027955920006 2025-05-03,06:03:34.000,123,11049005,13165,0,1746252213,12972.631145799991,96.45528965999983,53415.11180136 2025-05-03,06:03:35.000,123,11048940,12805,0,1746252214,12972.711981519991,96.39184748999833,53415.13276272 2025-05-03,06:03:36.000,123,11048991,12765,0,1746252215,12972.759135690001,96.34250358000281,53415.15372408 2025-05-03,06:03:37.000,123,11048964,12965,0,1746252216,12972.799553550001,96.28611054000066,53415.25154376 2025-05-03,06:03:38.000,123,11048996,12765,0,1746252217,12972.833235099992,96.23676662999787,53415.26551800001 2025-05-03,06:03:39.000,123,11048987,12685,0,1746252218,12972.900598200002,96.16627533000428,53415.33538920001 2025-05-03,06:03:40.000,123,11048990,12685,0,1746252219,12972.947752369997,96.09578403000341,53415.363337680006 2025-05-03,06:03:41.000,123,11049008,12685,0,1746252220,12973.008379159997,96.05348924999998,53415.41923464 2025-05-03,06:03:42.000,123,11048951,13045,0,1746252221,12973.055533329993,95.9336540400036,53415.461157360005 2025-05-03,06:03:43.000,123,11048958,12805,0,1746252222,12973.143105359988,95.90545751999889,53415.44718312 2025-05-03,06:03:44.000,123,11048925,12805,0,1746252223,12973.223941079988,95.83496621999802,53415.510067200004 2025-05-03,06:03:45.000,123,11048914,13165,0,1746252224,12973.331722039999,95.77152405000379,53415.51705432 2025-05-03,06:03:46.000,123,11049017,12965,0,1746252225,12973.40582144999,95.74332752999908,53415.60089976001 2025-05-03,06:03:47.000,123,11048964,12645,0,1746252226,12973.500129789994,95.70103275000292,53415.64282248 2025-05-03,06:03:48.000,123,11048968,12805,0,1746252227,12973.60791074999,95.65873796999949,53415.71269368 2025-05-03,06:03:49.000,123,11048955,12925,0,1746252228,12973.75610957,95.53890276000311,53415.76859064001 2025-05-03,06:03:50.000,123,11049002,12765,0,1746252229,12973.762845879995,95.49660797999968,53415.81750048001 2025-05-03,06:03:51.000,123,11049008,12765,0,1746252230,12973.843681599996,95.41906754999945,53415.83846184001 2025-05-03,06:03:52.000,123,11048965,12485,0,1746252231,12973.951462559991,95.34152711999923,53415.9292944 2025-05-03,06:03:53.000,123,11048978,13005,0,1746252232,12974.065979829997,95.27103581999836,53415.97820424 2025-05-03,06:03:54.000,123,11049008,12765,0,1746252233,12974.180497100002,95.20759365000413,53416.02012696 2025-05-03,06:03:55.000,123,11048990,12925,0,1746252234,12974.328695919998,95.15824974000134,53416.11095952 2025-05-03,06:03:56.000,123,11048996,12685,0,1746252235,12974.416267949993,95.08070931000111,53416.11095952 2025-05-03,06:03:57.000,123,11048944,12765,0,1746252236,12974.577939389994,95.12300409000454,53416.16685648 2025-05-03,06:03:58.000,123,11048972,12765,0,1746252237,12974.73287452,95.03841452999768,53416.23672768 2025-05-03,06:03:59.000,123,11048965,13085,0,1746252238,12974.840655479995,94.98907062000217,53416.33454736 2025-05-03,06:04:00.000,123,11048973,12725,0,1746252239,12974.921491199995,94.92562845000066,53416.369482960006 2025-05-03,06:04:01.000,123,11048977,12965,0,1746252240,12975.00906322999,94.84808802000043,53416.47428976 2025-05-03,06:04:02.000,123,11048946,12925,0,1746252241,12975.09663526,94.79169497999828,53416.55813520001 2025-05-03,06:04:03.000,123,11049008,12925,0,1746252242,12975.157262050001,94.72120368000469,53416.586083680006 2025-05-03,06:04:04.000,123,11048955,12725,0,1746252243,12975.244834079997,94.71415454999806,53416.66992912 2025-05-03,06:04:05.000,123,11048961,12925,0,1746252244,12975.345878729997,94.64366325000447,53416.753774560006 2025-05-03,06:04:06.000,123,11048955,12925,0,1746252245,12975.419978140002,94.59431934000168,53416.78871016 2025-05-03,06:04:07.000,123,11049036,12685,0,1746252246,12975.487341239997,94.54497542999889,53416.83063288 2025-05-03,06:04:08.000,123,11048929,12765,0,1746252247,12975.608594819998,94.48858239000401,53416.9074912 2025-05-03,06:04:09.000,123,11048968,12965,0,1746252248,12975.682694229989,94.41809109000314,53417.019285120004 2025-05-03,06:04:10.000,123,11048988,12725,0,1746252249,12975.723112089989,94.36874718000036,53417.03325936001 2025-05-03,06:04:11.000,123,11048917,12725,0,1746252250,12975.857838289994,94.3264524000042,53417.14505328 2025-05-03,06:04:12.000,123,11048980,12765,0,1746252251,12975.99256449,94.24891197000397,53417.19396312 2025-05-03,06:04:13.000,123,11048940,12725,0,1746252252,12976.08687282999,94.19956806000118,53417.22889872001 2025-05-03,06:04:14.000,123,11048973,12885,0,1746252253,12976.19465379,94.12202763000096,53417.32671840001 2025-05-03,06:04:15.000,123,11048942,12805,0,1746252254,12976.302434749996,94.10088024000288,53417.375628240006 2025-05-03,06:04:16.000,123,11048908,12685,0,1746252255,12976.383270469996,94.03743807000137,53417.48742216 2025-05-03,06:04:17.000,123,11048921,12845,0,1746252256,12976.443897259996,93.99514328999794,53417.51537064001 2025-05-03,06:04:18.000,123,11049002,12645,0,1746252257,12976.538205600002,93.93170112000371,53417.52934488 2025-05-03,06:04:19.000,123,11048972,12805,0,1746252258,12976.558414530002,93.87530808000156,53417.65511304 2025-05-03,06:04:20.000,123,11048945,13005,0,1746252259,12976.571887149992,93.79776765000133,53417.70402288001 2025-05-03,06:04:21.000,123,11048987,12885,0,1746252260,12976.598832390002,93.72727635000047,53417.6760744 2025-05-03,06:04:22.000,123,11048970,12965,0,1746252261,12976.612305009992,93.68498157000431,53417.885688 2025-05-03,06:04:23.000,123,11048994,12805,0,1746252262,12976.632513939992,93.62858853000216,53417.885688 2025-05-03,06:04:24.000,123,11049026,12685,0,1746252263,12976.612305009992,93.55104810000194,53417.89267512 2025-05-03,06:04:25.000,123,11048931,13045,0,1746252264,12976.645986559997,93.46645854000235,53417.94857208001 2025-05-03,06:04:26.000,123,11048978,12645,0,1746252265,12976.672931799993,93.44531115000427,53418.060366 2025-05-03,06:04:27.000,123,11048995,12965,0,1746252266,12976.726822279998,93.34662332999869,53418.10927584 2025-05-03,06:04:28.000,123,11048972,13045,0,1746252267,12976.753767519993,93.22678812000231,53418.12325008 2025-05-03,06:04:29.000,123,11049016,12485,0,1746252268,12976.747031209998,93.19154246999824,53418.17914704 2025-05-03,06:04:30.000,123,11048947,12925,0,1746252269,12976.780712760003,93.14924769000208,53418.242031120004 2025-05-03,06:04:31.000,123,11048986,12805,0,1746252270,12976.807657999998,93.07170726000186,53418.28395384001 2025-05-03,06:04:32.000,123,11048961,13005,0,1746252271,12976.841339549988,92.99416683000163,53418.33286368001 2025-05-03,06:04:33.000,123,11048990,12645,0,1746252272,12976.834603239993,92.92367553000076,53418.40273488001 2025-05-03,06:04:34.000,123,11049006,12725,0,1746252273,12976.861548479988,92.82498771000246,53418.4446576 2025-05-03,06:04:35.000,123,11048954,12765,0,1746252274,12976.881757409988,92.76859467000031,53418.48658032 2025-05-03,06:04:36.000,123,11049011,12605,0,1746252275,12976.895230029993,92.72629989000416,53418.54247728001 2025-05-03,06:04:37.000,123,11048971,12885,0,1746252276,12976.922175269989,92.64171033000457,53418.60536136 2025-05-03,06:04:38.000,123,11049007,12725,0,1746252277,12976.915438959993,92.56416990000434,53418.61234848 2025-05-03,06:04:39.000,123,11048961,12885,0,1746252278,12976.895230029993,92.48662947000412,53418.6542712 2025-05-03,06:04:40.000,123,11048982,12765,0,1746252279,12976.901966339989,92.47958034000476,53418.71715528001 2025-05-03,06:04:41.000,123,11048974,12765,0,1746252280,12976.901966339989,92.37384338999982,53418.77305224 2025-05-03,06:04:42.000,123,11048930,12605,0,1746252281,12976.861548479988,92.28925383000023,53418.80798784001 2025-05-03,06:04:43.000,123,11049020,13085,0,1746252282,12976.854812169993,92.21876252999937,53418.80798784001 2025-05-03,06:04:44.000,123,11048989,12885,0,1746252283,12976.794185379993,92.18351688000257,53418.87785904001 2025-05-03,06:04:45.000,123,11048972,12725,0,1746252284,12976.773976449993,92.14122209999914,53418.91978176 2025-05-03,06:04:46.000,123,11048994,12845,0,1746252285,12976.780712760003,92.0495834100002,53418.97567872001 2025-05-03,06:04:47.000,123,11048993,12645,0,1746252286,12976.780712760003,91.99319036999805,53419.01760144 2025-05-03,06:04:48.000,123,11048964,12885,0,1746252287,12976.800921689988,91.9015516799991,53419.0385628 2025-05-03,06:04:49.000,123,11048998,12685,0,1746252288,12976.861548479988,91.78876560000208,53419.13638248 2025-05-03,06:04:50.000,123,11048934,12805,0,1746252289,12976.895230029993,91.68302865000442,53419.15734384 2025-05-03,06:04:51.000,123,11048980,13085,0,1746252290,12976.922175269989,91.64778300000035,53419.1783052 2025-05-03,06:04:52.000,123,11049002,12765,0,1746252291,12976.949120509998,91.52794779000396,53419.19227944001 2025-05-03,06:04:53.000,123,11048984,12965,0,1746252292,12976.996274679994,91.47155475000181,53419.29009912001 2025-05-03,06:04:54.000,123,11049021,13005,0,1746252293,12977.04342884999,91.35876867000479,53419.33202184 2025-05-03,06:04:55.000,123,11048973,13005,0,1746252294,12977.009747299999,91.29532650000328,53419.366957440005 2025-05-03,06:04:56.000,123,11048984,12765,0,1746252295,12976.969329439999,91.25303171999985,53419.3529832 2025-05-03,06:04:57.000,123,11048988,12805,0,1746252296,12976.969329439999,91.16844216000027,53419.42984152001 2025-05-03,06:04:58.000,123,11048980,12805,0,1746252297,12976.922175269989,91.08385260000068,53419.44381576 2025-05-03,06:04:59.000,123,11048979,12805,0,1746252298,12976.908702649998,91.04155782000453,53419.54862256001 2025-05-03,06:05:00.000,123,11048979,13165,0,1746252299,12976.915438959993,90.95696825999767,53419.583558160004 2025-05-03,06:05:01.000,123,11048960,13045,0,1746252300,12976.922175269989,90.86532956999872,53419.56958392 2025-05-03,06:05:02.000,123,11048991,12765,0,1746252301,12976.982802059989,90.81598566000321,53419.653429360005 2025-05-03,06:05:03.000,123,11049005,12805,0,1746252302,12976.969329439999,90.75959262000106,53419.73028768 2025-05-03,06:05:04.000,123,11049042,12765,0,1746252303,12976.928911579998,90.66090480000275,53419.6674036 2025-05-03,06:05:05.000,123,11048956,13045,0,1746252304,12976.915438959993,90.56926611000381,53419.74426192001 2025-05-03,06:05:06.000,123,11048976,12525,0,1746252305,12976.841339549988,90.51287307000166,53419.79317176001 2025-05-03,06:05:07.000,123,11048984,12805,0,1746252306,12976.787449069998,90.407136120004,53419.8770172 2025-05-03,06:05:08.000,123,11048980,12965,0,1746252307,12976.747031209998,90.35074308000185,53419.89797856 2025-05-03,06:05:09.000,123,11048984,12885,0,1746252308,12976.686404419997,90.2591043900029,53419.918939920004 2025-05-03,06:05:10.000,123,11048938,12885,0,1746252309,12976.672931799993,90.15336743999796,53419.96784976 2025-05-03,06:05:11.000,123,11048955,13085,0,1746252310,12976.625777629997,90.07582700999774,53419.96086264001 2025-05-03,06:05:12.000,123,11048986,12605,0,1746252311,12976.571887149992,90.0476304900003,53419.98182400001 2025-05-03,06:05:13.000,123,11049005,12885,0,1746252312,12976.544941909997,89.97713918999943,53419.98182400001 2025-05-03,06:05:14.000,123,11048979,12845,0,1746252313,12976.511260359992,89.89254962999985,53420.107592160006 2025-05-03,06:05:15.000,123,11048970,13045,0,1746252314,12976.504524049997,89.80796007000026,53420.07964368001 2025-05-03,06:05:16.000,123,11049004,12485,0,1746252315,12976.470842499992,89.75156702999811,53420.10060504001 2025-05-03,06:05:17.000,123,11048958,13005,0,1746252316,12976.430424639992,89.70927225000196,53420.18445048 2025-05-03,06:05:18.000,123,11048980,13125,0,1746252317,12976.403479399996,89.68107573000452,53420.21938608001 2025-05-03,06:05:19.000,123,11049008,12885,0,1746252318,12976.29569844,89.58238790999894,53420.24034744 2025-05-03,06:05:20.000,123,11048976,12845,0,1746252319,12976.26875319999,89.47665096000128,53420.34515424001 2025-05-03,06:05:21.000,123,11048980,13005,0,1746252320,12976.27548951,89.41320878999977,53420.33118 2025-05-03,06:05:22.000,123,11048966,12565,0,1746252321,12976.181181169995,89.37091401000362,53420.324192880005 2025-05-03,06:05:23.000,123,11049002,12805,0,1746252322,12976.16770854999,89.32861923000019,53420.35912848 2025-05-03,06:05:24.000,123,11048967,13045,0,1746252323,12976.120554379995,89.26517705999868,53420.442973920006 2025-05-03,06:05:25.000,123,11048975,12765,0,1746252324,12976.06666389999,89.17353836999973,53420.422012560004 2025-05-03,06:05:26.000,123,11048995,12605,0,1746252325,12976.03298235,89.11714533000486,53420.45694816 2025-05-03,06:05:27.000,123,11049022,12765,0,1746252326,12976.05319128,89.04665403000399,53420.49887088 2025-05-03,06:05:28.000,123,11048972,12605,0,1746252327,12976.00603710999,88.99026099000184,53420.56175496001 2025-05-03,06:05:29.000,123,11048911,12845,0,1746252328,12975.99256449,88.91272056000162,53420.51983224 2025-05-03,06:05:30.000,123,11048956,12765,0,1746252329,12975.958882939995,88.85632751999947,53420.56175496001 2025-05-03,06:05:31.000,123,11048987,12965,0,1746252330,12975.938674009994,88.77173795999988,53420.56874208 2025-05-03,06:05:32.000,123,11049006,12685,0,1746252331,12975.94541031999,88.69419752999966,53420.61765192 2025-05-03,06:05:33.000,123,11049021,12845,0,1746252332,12975.92520138999,88.64485362000414,53420.65258752001 2025-05-03,06:05:34.000,123,11048931,12725,0,1746252333,12975.96561924999,88.58141145000263,53420.69451024 2025-05-03,06:05:35.000,123,11048983,12725,0,1746252334,12975.871310909999,88.5038710200024,53420.68752312 2025-05-03,06:05:36.000,123,11048978,13125,0,1746252335,12975.84436566999,88.46862536999834,53420.70149736001 2025-05-03,06:05:37.000,123,11048987,13085,0,1746252336,12975.770266259999,88.42633059000218,53420.72245872001 2025-05-03,06:05:38.000,123,11048996,13125,0,1746252337,12975.696166849993,88.36993755000003,53420.73643296 2025-05-03,06:05:39.000,123,11049035,12925,0,1746252338,12975.642276369988,88.2923971199998,53420.72944584001 2025-05-03,06:05:40.000,123,11048994,13045,0,1746252339,12975.574913269993,88.25715147000301,53420.73643296 2025-05-03,06:05:41.000,123,11049004,13285,0,1746252340,12975.521022790002,88.18666017000214,53420.708484480005 2025-05-03,06:05:42.000,123,11048965,12805,0,1746252341,12975.426714449997,88.10207061000256,53420.70149736001 2025-05-03,06:05:43.000,123,11048967,12765,0,1746252342,12975.332406109992,88.06682495999848,53420.708484480005 2025-05-03,06:05:44.000,123,11049002,12925,0,1746252343,12975.190943599991,87.95403888000146,53420.69451024 2025-05-03,06:05:45.000,123,11048958,12805,0,1746252344,12975.01579954,87.8483019300038,53420.73643296 2025-05-03,06:05:46.000,123,11049003,12965,0,1746252345,12974.82718285999,87.78485976000229,53420.70149736001 2025-05-03,06:05:47.000,123,11048940,12965,0,1746252346,12974.699192969994,87.69322107000335,53420.73643296 2025-05-03,06:05:48.000,123,11048993,12965,0,1746252347,12974.517312599994,87.62977890000184,53420.63861328 2025-05-03,06:05:49.000,123,11048934,12605,0,1746252348,12974.409531639998,87.54518934000225,53420.69451024 2025-05-03,06:05:50.000,123,11048965,12845,0,1746252349,12974.335432229993,87.4887963000001,53420.65258752001 2025-05-03,06:05:51.000,123,11048966,12965,0,1746252350,12974.220914960002,87.4253541299986,53420.66656176 2025-05-03,06:05:52.000,123,11049004,12885,0,1746252351,12974.227651269997,87.37601022000308,53420.63861328 2025-05-03,06:05:53.000,123,11048948,12965,0,1746252352,12974.167024479997,87.33371543999965,53420.589703440004 2025-05-03,06:05:54.000,123,11048968,13045,0,1746252353,12974.153551859992,87.31256805000157,53420.56175496001 2025-05-03,06:05:55.000,123,11048971,12725,0,1746252354,12974.153551859992,87.22092936000263,53420.610664800006 2025-05-03,06:05:56.000,123,11048917,12765,0,1746252355,12974.119870310002,87.1433889300024,53420.59669056 2025-05-03,06:05:57.000,123,11048963,12765,0,1746252356,12974.025561969996,87.10109414999897,53420.54778072 2025-05-03,06:05:58.000,123,11048955,12765,0,1746252357,12973.958198870001,87.0306028499981,53420.58271632001 2025-05-03,06:05:59.000,123,11048962,12605,0,1746252358,12973.884099459996,86.97420981000323,53420.56874208 2025-05-03,06:06:00.000,123,11048968,12845,0,1746252359,12973.79652743,86.90371851000236,53420.55476784001 2025-05-03,06:06:01.000,123,11048940,12685,0,1746252360,12973.69548278,86.79093242999807,53420.491883760005 2025-05-03,06:06:02.000,123,11048948,12765,0,1746252361,12973.580965509995,86.71339199999784,53420.45694816 2025-05-03,06:06:03.000,123,11048947,12845,0,1746252362,12973.54728395999,86.60060592000082,53420.491883760005 2025-05-03,06:06:04.000,123,11048954,12885,0,1746252363,12973.50686609999,86.50191810000251,53420.40803832 2025-05-03,06:06:05.000,123,11048978,12765,0,1746252364,12973.392348829999,86.42437767000229,53420.422012560004 2025-05-03,06:06:06.000,123,11048967,12685,0,1746252365,12973.324985729989,86.36798463000014,53420.36611560001 2025-05-03,06:06:07.000,123,11048978,12925,0,1746252366,12973.277831559994,86.32568985000398,53420.4010512 2025-05-03,06:06:08.000,123,11048949,12885,0,1746252367,12973.190259529998,86.26224768000247,53420.34515424001 2025-05-03,06:06:09.000,123,11048933,12885,0,1746252368,12973.035324399993,86.21290376999968,53420.324192880005 2025-05-03,06:06:10.000,123,11048944,12725,0,1746252369,12972.941016060002,86.11421595000138,53420.28925728 2025-05-03,06:06:11.000,123,11048927,12605,0,1746252370,12972.813026169992,86.07192116999795,53420.24034744 2025-05-03,06:06:12.000,123,11048950,12765,0,1746252371,12972.691772589991,86.0296263900018,53420.2613088 2025-05-03,06:06:13.000,123,11048898,12805,0,1746252372,12972.563782699995,86.00847900000372,53420.23336032 2025-05-03,06:06:14.000,123,11048907,12765,0,1746252373,12972.44926542999,85.95208596000157,53420.14951488001 2025-05-03,06:06:15.000,123,11048924,12485,0,1746252374,12972.361693399995,85.90979117999814,53420.205411840005 2025-05-03,06:06:16.000,123,11048945,12885,0,1746252375,12972.30780291999,85.83225074999791,53420.12855352001 2025-05-03,06:06:17.000,123,11048933,12805,0,1746252376,12972.24717612999,85.77585771000304,53420.10060504001 2025-05-03,06:06:18.000,123,11048999,12925,0,1746252377,12972.20675826999,85.74061205999897,53420.07265656 2025-05-03,06:06:19.000,123,11048914,12765,0,1746252378,12972.125922549989,85.69126815000345,53420.0167596 2025-05-03,06:06:20.000,123,11048950,12925,0,1746252379,12972.038350519993,85.59962946000451,53419.99579824 2025-05-03,06:06:21.000,123,11048962,13125,0,1746252380,12971.977723729993,85.55028555000172,53420.02374672 2025-05-03,06:06:22.000,123,11048957,12765,0,1746252381,12971.890151699998,85.48684338000021,53419.98182400001 2025-05-03,06:06:23.000,123,11048911,12765,0,1746252382,12971.822788600002,85.45864686000277,53419.97483688 2025-05-03,06:06:24.000,123,11048933,12885,0,1746252383,12971.795843359992,85.38110643000255,53419.9468884 2025-05-03,06:06:25.000,123,11048936,12845,0,1746252384,12971.802579670002,85.33176251999976,53419.93291416001 2025-05-03,06:06:26.000,123,11048979,12885,0,1746252385,12971.836261219993,85.31061513000168,53419.93291416001 2025-05-03,06:06:27.000,123,11048964,12805,0,1746252386,12971.876679079993,85.25422208999953,53419.93291416001 2025-05-03,06:06:28.000,123,11048939,12925,0,1746252387,12971.883415390002,85.16963252999994,53419.90496568 2025-05-03,06:06:29.000,123,11048936,13005,0,1746252388,12971.944042179988,85.1766816599993,53419.93291416001 2025-05-03,06:06:30.000,123,11048970,13045,0,1746252389,12971.950778489998,85.10619035999844,53419.939901280006 2025-05-03,06:06:31.000,123,11048943,13045,0,1746252390,12971.977723729993,85.04979732000356,53419.89797856 2025-05-03,06:06:32.000,123,11048945,12725,0,1746252391,12971.903624320003,85.00045341000077,53419.9468884 2025-05-03,06:06:33.000,123,11048937,12885,0,1746252392,12971.809315979997,84.91586385000119,53419.988811120005 2025-05-03,06:06:34.000,123,11048934,12525,0,1746252393,12971.721743950002,84.88766733000375,53419.97483688 2025-05-03,06:06:35.000,123,11049005,12925,0,1746252394,12971.634171919992,84.78897950999817,53419.99579824 2025-05-03,06:06:36.000,123,11048951,12845,0,1746252395,12971.519654650001,84.7325864700033,53419.99579824 2025-05-03,06:06:37.000,123,11048982,12885,0,1746252396,12971.465764169996,84.66209517000243,53419.99579824 2025-05-03,06:06:38.000,123,11048982,12685,0,1746252397,12971.492709409991,84.60570213000028,53419.97483688 2025-05-03,06:06:39.000,123,11048946,12925,0,1746252398,12971.445555239996,84.57750561000285,53419.96086264001 2025-05-03,06:06:40.000,123,11048995,12805,0,1746252399,12971.405137379996,84.51406344000134,53419.96784976 2025-05-03,06:06:41.000,123,11048931,12925,0,1746252400,12971.384928449996,84.49291605000326,53420.00977248001 2025-05-03,06:06:42.000,123,11048955,12805,0,1746252401,12971.31082903999,84.43652301000111,53419.988811120005 2025-05-03,06:06:43.000,123,11048984,12805,0,1746252402,12971.243465939995,84.38012996999896,53420.0167596 2025-05-03,06:06:44.000,123,11048967,12765,0,1746252403,12971.2165207,84.36603171000024,53420.00278536 2025-05-03,06:06:45.000,123,11048947,12805,0,1746252404,12971.223257009995,84.34488432000217,53419.96784976 2025-05-03,06:06:46.000,123,11048940,12725,0,1746252405,12971.203048079995,84.3096386699981,53419.988811120005 2025-05-03,06:06:47.000,123,11048962,12725,0,1746252406,12971.20978438999,84.2743930200013,53419.988811120005 2025-05-03,06:06:48.000,123,11048959,12925,0,1746252407,12971.25020224999,84.26029476000258,53419.98182400001 2025-05-03,06:06:49.000,123,11048949,12765,0,1746252408,12971.283883799995,84.23209823999787,53420.02374672 2025-05-03,06:06:50.000,123,11048919,12645,0,1746252409,12971.39840107,84.19685259000107,53419.97483688 2025-05-03,06:06:51.000,123,11048945,12805,0,1746252410,12971.47923679,84.18275433000235,53420.06566944 2025-05-03,06:06:52.000,123,11048996,12805,0,1746252411,12971.533127269991,84.16865607000364,53420.07265656 2025-05-03,06:06:53.000,123,11048957,12965,0,1746252412,12971.533127269991,84.11226303000149,53420.086630800004 2025-05-03,06:06:54.000,123,11048951,12965,0,1746252413,12971.553336199991,84.09816477000277,53420.156502000005 2025-05-03,06:06:55.000,123,11048970,12925,0,1746252414,12971.560072510001,84.05586998999934,53420.19842472001 2025-05-03,06:06:56.000,123,11048981,12965,0,1746252415,12971.519654650001,84.04882085999998,53420.17746336001 2025-05-03,06:06:57.000,123,11048948,12965,0,1746252416,12971.425346309996,84.00652608000382,53420.1914376 2025-05-03,06:06:58.000,123,11048961,12925,0,1746252417,12971.37819214,83.99242781999783,53420.24034744 2025-05-03,06:06:59.000,123,11048972,12765,0,1746252418,12971.29735642,83.95718217000103,53420.31720576001 2025-05-03,06:07:00.000,123,11048961,12725,0,1746252419,12971.263674869995,83.99947695000446,53420.373102720005 2025-05-03,06:07:01.000,123,11048958,12685,0,1746252420,12971.19631177,83.99242781999783,53420.35912848 2025-05-03,06:07:02.000,123,11048976,12765,0,1746252421,12971.122212359995,83.98537868999847,53420.39406408001 2025-05-03,06:07:03.000,123,11048992,13085,0,1746252422,12971.08853080999,83.94308391000231,53420.422012560004 2025-05-03,06:07:04.000,123,11048973,12605,0,1746252423,12970.994222469999,83.97128042999975,53420.491883760005 2025-05-03,06:07:05.000,123,11048930,12925,0,1746252424,12970.913386749999,83.95013304000167,53420.49887088 2025-05-03,06:07:06.000,123,11048975,13005,0,1746252425,12970.778660549993,83.95013304000167,53420.56874208 2025-05-03,06:07:07.000,123,11048974,12885,0,1746252426,12970.771924239998,83.90078912999888,53420.58271632001 2025-05-03,06:07:08.000,123,11048984,13005,0,1746252427,12970.657406969993,83.88669087000017,53420.62463904 2025-05-03,06:07:09.000,123,11048967,12965,0,1746252428,12970.616989109993,83.90078912999888,53420.63162616001 2025-05-03,06:07:10.000,123,11048953,12565,0,1746252429,12970.549626009997,83.87259261000145,53420.6456004 2025-05-03,06:07:11.000,123,11048962,12965,0,1746252430,12970.435108739992,83.80915043999994,53420.708484480005 2025-05-03,06:07:12.000,123,11048928,12885,0,1746252431,12970.340800400001,83.76685566000378,53420.74342008 2025-05-03,06:07:13.000,123,11048955,12765,0,1746252432,12970.15218371999,83.73865913999907,53420.79232992 2025-05-03,06:07:14.000,123,11048996,12885,0,1746252433,12970.064611689995,83.717511750001,53420.77136856001 2025-05-03,06:07:15.000,123,11048950,12765,0,1746252434,12969.95009441999,83.63292219000141,53420.79931704001 2025-05-03,06:07:16.000,123,11049004,12845,0,1746252435,12969.86925869999,83.59062740999798,53420.84822688001 2025-05-03,06:07:17.000,123,11048957,12605,0,1746252436,12969.721059879994,83.50603784999839,53420.827265520005 2025-05-03,06:07:18.000,123,11048972,12805,0,1746252437,12969.646960469989,83.52013611000439,53420.88316248 2025-05-03,06:07:19.000,123,11048967,12605,0,1746252438,12969.539179509993,83.44259568000416,53420.84123976 2025-05-03,06:07:20.000,123,11048985,12965,0,1746252439,12969.451607479998,83.35800612000457,53420.91809808001 2025-05-03,06:07:21.000,123,11048939,12605,0,1746252440,12969.364035450002,83.28046569000435,53420.994956400005 2025-05-03,06:07:22.000,123,11048947,12645,0,1746252441,12969.236045559992,83.2240726500022,53420.946046560006 2025-05-03,06:07:23.000,123,11048961,13165,0,1746252442,12969.114791979991,83.15358135000133,53420.97399504 2025-05-03,06:07:24.000,123,11048963,12805,0,1746252443,12968.98006578,83.09718830999918,53420.994956400005 2025-05-03,06:07:25.000,123,11048954,12965,0,1746252444,12968.87902113,83.06194266000239,53421.00194352 2025-05-03,06:07:26.000,123,11048944,12805,0,1746252445,12968.77797648,82.99850049000088,53421.057840479996 2025-05-03,06:07:27.000,123,11048946,13085,0,1746252446,12968.64998658999,82.96325484000408,53421.029892 2025-05-03,06:07:28.000,123,11048981,12885,0,1746252447,12968.58935979999,82.90686180000193,53421.057840479996 2025-05-03,06:07:29.000,123,11048978,12805,0,1746252448,12968.488315149989,82.8786652800045,53421.01591776001 2025-05-03,06:07:30.000,123,11048948,12965,0,1746252449,12968.340116329993,82.80817398000363,53421.029892 2025-05-03,06:07:31.000,123,11048974,12805,0,1746252450,12968.232335369998,82.80817398000363,53421.03687912001 2025-05-03,06:07:32.000,123,11048952,12925,0,1746252451,12968.124554410002,82.71653529000469,53421.029892 2025-05-03,06:07:33.000,123,11048951,12605,0,1746252452,12968.036982379992,82.66014225000254,53421.07880184 2025-05-03,06:07:34.000,123,11048962,12925,0,1746252453,12967.949410349996,82.61079833999975,53421.029892 2025-05-03,06:07:35.000,123,11048931,12725,0,1746252454,12967.787738909996,82.54030703999888,53421.029892 2025-05-03,06:07:36.000,123,11048915,12965,0,1746252455,12967.666485329995,82.54030703999888,53421.06482760001 2025-05-03,06:07:37.000,123,11048921,12925,0,1746252456,12967.51155019999,82.483914000004,53421.07880184 2025-05-03,06:07:38.000,123,11048973,12765,0,1746252457,12967.363351379994,82.43457009000122,53421.092776080004 2025-05-03,06:07:39.000,123,11048933,12845,0,1746252458,12967.228625179989,82.37817704999907,53421.08578896001 2025-05-03,06:07:40.000,123,11048988,12805,0,1746252459,12967.060217429993,82.38522617999843,53421.05085336 2025-05-03,06:07:41.000,123,11048955,12725,0,1746252460,12966.992854329997,82.3217840100042,53421.05085336 2025-05-03,06:07:42.000,123,11048955,12925,0,1746252461,12966.871600749997,82.25834184000269,53421.03687912001 2025-05-03,06:07:43.000,123,11048945,12885,0,1746252462,12966.784028720002,82.2724401000014,53421.07181472 2025-05-03,06:07:44.000,123,11048972,12605,0,1746252463,12966.682984070001,82.23014531999797,53421.092776080004 2025-05-03,06:07:45.000,123,11048887,12885,0,1746252464,12966.575203109991,82.22309618999861,53421.06482760001 2025-05-03,06:07:46.000,123,11048933,13205,0,1746252465,12966.48089477,82.18785054000182,53421.12771168 2025-05-03,06:07:47.000,123,11048976,12605,0,1746252466,12966.37985012,82.14555575999839,53421.113737440006 2025-05-03,06:07:48.000,123,11048989,12765,0,1746252467,12966.265332849995,82.13850662999903,53421.13469880001 2025-05-03,06:07:49.000,123,11048964,12645,0,1746252468,12966.224914989994,82.06801532999816,53421.12771168 2025-05-03,06:07:50.000,123,11048925,12925,0,1746252469,12966.17102450999,82.09621185000287,53421.162647280005 2025-05-03,06:07:51.000,123,11048953,12965,0,1746252470,12966.096925099999,82.03276968000137,53421.14168592 2025-05-03,06:07:52.000,123,11048970,13005,0,1746252471,12966.069979859989,82.05391706999944,53421.13469880001 2025-05-03,06:07:53.000,123,11048994,12925,0,1746252472,12965.989144139989,82.03276968000137,53421.20457000001 2025-05-03,06:07:54.000,123,11048966,12685,0,1746252473,12965.941989969993,82.01162229000329,53421.18360864001 2025-05-03,06:07:55.000,123,11048971,12925,0,1746252474,12965.881363179993,82.04686794000008,53421.1696344 2025-05-03,06:07:56.000,123,11048956,12965,0,1746252475,12965.888099489988,82.08916272000351,53421.25347984001 2025-05-03,06:07:57.000,123,11048971,13045,0,1746252476,12965.854417939998,82.09621185000287,53421.35828664 2025-05-03,06:07:58.000,123,11048962,12965,0,1746252477,12965.800527459993,82.09621185000287,53421.36527376 2025-05-03,06:07:59.000,123,11048981,12925,0,1746252478,12965.712955429997,82.12440837000031,53421.4141836 2025-05-03,06:08:00.000,123,11048922,12965,0,1746252479,12965.605174470002,82.18080141000246,53421.47008056001 2025-05-03,06:08:01.000,123,11048972,13085,0,1746252480,12965.497393509992,82.2089979299999,53421.53296464 2025-05-03,06:08:02.000,123,11048999,12645,0,1746252481,12965.38287624,82.20194880000054,53421.56790024001 2025-05-03,06:08:03.000,123,11048971,12925,0,1746252482,12965.207732179995,82.22309618999861,53421.60283584 2025-05-03,06:08:04.000,123,11048952,12965,0,1746252483,12965.07300597999,82.25834184000269,53421.58187448 2025-05-03,06:08:05.000,123,11048919,13045,0,1746252484,12964.924807159994,82.27948923000076,53421.595848720004 2025-05-03,06:08:06.000,123,11048967,12605,0,1746252485,12964.864180369994,82.3217840100042,53421.70764264001 2025-05-03,06:08:07.000,123,11049001,13045,0,1746252486,12964.756399409998,82.35702966000099,53421.714629760005 2025-05-03,06:08:08.000,123,11048977,12605,0,1746252487,12964.655354759998,82.38522617999843,53421.73559112001 2025-05-03,06:08:09.000,123,11048970,12765,0,1746252488,12964.574519039998,82.40637357000378,53421.72161688 2025-05-03,06:08:10.000,123,11048985,12925,0,1746252489,12964.540837489993,82.44161922000058,53421.75655248001 2025-05-03,06:08:11.000,123,11048972,13245,0,1746252490,12964.486947010002,82.50506139000208,53421.77751384001 2025-05-03,06:08:12.000,123,11048996,12845,0,1746252491,12964.433056529997,82.56850356000359,53421.7984752 2025-05-03,06:08:13.000,123,11048980,12885,0,1746252492,12964.379166049992,82.63194572999782,53421.90328200001 2025-05-03,06:08:14.000,123,11048952,12605,0,1746252493,12964.318539259992,82.63194572999782,53421.92424336001 2025-05-03,06:08:15.000,123,11048926,13245,0,1746252494,12964.230967229996,82.66014225000254,53421.952191840006 2025-05-03,06:08:16.000,123,11049030,12685,0,1746252495,12964.217494609991,82.66014225000254,53422.001101680005 2025-05-03,06:08:17.000,123,11048971,12925,0,1746252496,12964.129922579996,82.68128964000061,53421.98712744 2025-05-03,06:08:18.000,123,11048938,12805,0,1746252497,12964.109713649996,82.68833876999997,53422.05699864 2025-05-03,06:08:19.000,123,11048988,12885,0,1746252498,12964.04235055,82.68833876999997,53422.08494712 2025-05-03,06:08:20.000,123,11048997,12645,0,1746252499,12963.988460069995,82.67424051000125,53422.09193424001 2025-05-03,06:08:21.000,123,11048971,12765,0,1746252500,12963.988460069995,82.6178474699991,53422.20372816 2025-05-03,06:08:22.000,123,11048989,12925,0,1746252501,12963.97498744999,82.67424051000125,53422.17577968 2025-05-03,06:08:23.000,123,11048999,12925,0,1746252502,12964.00193269,82.65309312000318,53422.22468952 2025-05-03,06:08:24.000,123,11049004,12805,0,1746252503,12963.988460069995,82.6671913800019,53422.31552208 2025-05-03,06:08:25.000,123,11048920,12805,0,1746252504,12964.00193269,82.6671913800019,53422.336483440005 2025-05-03,06:08:26.000,123,11048937,13005,0,1746252505,12964.01540530999,82.72358442000404,53422.36443192 2025-05-03,06:08:27.000,123,11048949,12685,0,1746252506,12964.06255948,82.72358442000404,53422.42731600001 2025-05-03,06:08:28.000,123,11048947,12965,0,1746252507,12964.12318627,82.75883007000084,53422.49020008 2025-05-03,06:08:29.000,123,11049003,12765,0,1746252508,12964.136658889991,82.75883007000084,53422.52513568001 2025-05-03,06:08:30.000,123,11048951,12605,0,1746252509,12964.177076749991,82.7658792000002,53422.601994000004 2025-05-03,06:08:31.000,123,11049004,13085,0,1746252510,12964.278121399992,82.79407572000491,53422.69282656001 2025-05-03,06:08:32.000,123,11048967,12765,0,1746252511,12964.305066640001,82.77292832999956,53422.80462048 2025-05-03,06:08:33.000,123,11048953,12645,0,1746252512,12964.385902360002,82.83637050000107,53422.83256896001 2025-05-03,06:08:34.000,123,11048970,12725,0,1746252513,12964.466738080002,82.8786652800045,53422.9164144 2025-05-03,06:08:35.000,123,11048960,12805,0,1746252514,12964.500419629992,82.94210744999873,53423.01423408 2025-05-03,06:08:36.000,123,11048973,12925,0,1746252515,12964.540837489993,82.98440223000216,53423.11205376 2025-05-03,06:08:37.000,123,11049001,12885,0,1746252516,12964.587991660002,83.03374613999767,53423.15397648 2025-05-03,06:08:38.000,123,11048991,12845,0,1746252517,12964.662091069993,83.0760409200011,53423.21686056001 2025-05-03,06:08:39.000,123,11048977,13205,0,1746252518,12964.702508929993,83.1112865699979,53423.35660296 2025-05-03,06:08:40.000,123,11048983,13085,0,1746252519,12964.736190479998,83.14653222000197,53423.3705772 2025-05-03,06:08:41.000,123,11048950,12685,0,1746252520,12964.817026199999,83.16767961000005,53423.49634536 2025-05-03,06:08:42.000,123,11048918,12685,0,1746252521,12964.91133453999,83.20997439000348,53423.62211352001 2025-05-03,06:08:43.000,123,11048957,12725,0,1746252522,12964.97196132999,83.259318299999,53423.73390744 2025-05-03,06:08:44.000,123,11048993,13085,0,1746252523,12964.99890657,83.28046569000435,53423.78281728 2025-05-03,06:08:45.000,123,11048973,12925,0,1746252524,12965.03258811999,83.31571134000114,53423.92255968 2025-05-03,06:08:46.000,123,11049029,12805,0,1746252525,12965.03258811999,83.37915351000265,53423.98544376001 2025-05-03,06:08:47.000,123,11048976,12925,0,1746252526,12965.0191155,83.37915351000265,53424.10422480001 2025-05-03,06:08:48.000,123,11048964,12565,0,1746252527,12964.99890657,83.39325177000137,53424.2090316 2025-05-03,06:08:49.000,123,11048983,12925,0,1746252528,12964.958488709999,83.45669394000288,53424.25794144 2025-05-03,06:08:50.000,123,11048974,12685,0,1746252529,12964.985433949994,83.49193958999967,53424.348774000006 2025-05-03,06:08:51.000,123,11049000,12605,0,1746252530,12965.025851809994,83.50603784999839,53424.41165808 2025-05-03,06:08:52.000,123,11048966,13005,0,1746252531,12965.07300597999,83.54833263000182,53424.516464880006 2025-05-03,06:08:53.000,123,11049048,12685,0,1746252532,12965.086478599995,83.54833263000182,53424.565374720005 2025-05-03,06:08:54.000,123,11049029,12685,0,1746252533,12965.086478599995,83.60472567000397,53424.62127168 2025-05-03,06:08:55.000,123,11048960,12885,0,1746252534,12965.106687529995,83.61177480000333,53424.74703984 2025-05-03,06:08:56.000,123,11049017,12685,0,1746252535,12965.14036908,83.61177480000333,53424.79594968001 2025-05-03,06:08:57.000,123,11048973,12965,0,1746252536,12965.167314319995,83.61177480000333,53424.86582088 2025-05-03,06:08:58.000,123,11048997,12565,0,1746252537,12965.19425955999,83.57652914999926,53425.00556328 2025-05-03,06:08:59.000,123,11049016,12645,0,1746252538,12965.167314319995,83.56243089000054,53425.02652464 2025-05-03,06:09:00.000,123,11048997,12925,0,1746252539,12965.15384169999,83.52718524000375,53425.117357200004 2025-05-03,06:09:01.000,123,11048995,12845,0,1746252540,12965.167314319995,83.5342343700031,53425.166267040004 2025-05-03,06:09:02.000,123,11049047,12885,0,1746252541,12965.16057801,83.52718524000375,53425.236138240005 2025-05-03,06:09:03.000,123,11049012,12605,0,1746252542,12965.207732179995,83.49898871999903,53425.306009440006 2025-05-03,06:09:04.000,123,11048990,12925,0,1746252543,12965.17405062999,83.46374307000224,53425.34094504 2025-05-03,06:09:05.000,123,11048981,13045,0,1746252544,12965.14036908,83.44964481000352,53425.403829120005 2025-05-03,06:09:06.000,123,11048963,12925,0,1746252545,12965.106687529995,83.4214482899988,53425.452738960004 2025-05-03,06:09:07.000,123,11049004,13005,0,1746252546,12965.07300597999,83.40735003000009,53425.46671320001 2025-05-03,06:09:08.000,123,11049002,12685,0,1746252547,12964.99217025999,83.3721043800033,53425.54357152001 2025-05-03,06:09:09.000,123,11048961,13085,0,1746252548,12964.884389299994,83.35095698999794,53425.61344272001 2025-05-03,06:09:10.000,123,11048945,12765,0,1746252549,12964.776608339998,83.27341655999771,53425.62741696 2025-05-03,06:09:11.000,123,11049032,12965,0,1746252550,12964.689036309988,83.26636742999835,53425.72523664 2025-05-03,06:09:12.000,123,11048967,13045,0,1746252551,12964.628409520003,83.20292526000412,53425.75318512 2025-05-03,06:09:13.000,123,11049002,12885,0,1746252552,12964.520628559992,83.11833570000454,53425.73222376001 2025-05-03,06:09:14.000,123,11049022,12765,0,1746252553,12964.473474389997,83.0760409200011,53425.76017224001 2025-05-03,06:09:15.000,123,11048985,12645,0,1746252554,12964.426320220002,83.05489353000303,53425.837030560004 2025-05-03,06:09:16.000,123,11048961,12885,0,1746252555,12964.365693430002,83.08309005000046,53425.82305632 2025-05-03,06:09:17.000,123,11048999,12805,0,1746252556,12964.338748189992,83.06899179000175,53425.82305632 2025-05-03,06:09:18.000,123,11049010,12925,0,1746252557,12964.284857710001,83.02669700999832,53425.82305632 2025-05-03,06:09:19.000,123,11049014,12725,0,1746252558,12964.16360413,83.06194266000239,53425.857991920006 2025-05-03,06:09:20.000,123,11048953,12965,0,1746252559,12964.109713649996,83.04079527000431,53425.91388888 2025-05-03,06:09:21.000,123,11048999,12845,0,1746252560,12964.1433952,83.05489353000303,53425.96279872 2025-05-03,06:09:22.000,123,11048981,12725,0,1746252561,12964.089504719996,83.06194266000239,53425.976772960006 2025-05-03,06:09:23.000,123,11049016,12765,0,1746252562,12964.10297734,83.09718830999918,53426.01170856 2025-05-03,06:09:24.000,123,11048973,12805,0,1746252563,12964.177076749991,83.10423743999854,53426.05363128 2025-05-03,06:09:25.000,123,11048961,12885,0,1746252564,12964.204021990001,83.15358135000133,53426.05363128 2025-05-03,06:09:26.000,123,11049008,12725,0,1746252565,12964.251176159996,83.13243396000325,53426.08157976 2025-05-03,06:09:27.000,123,11049013,12885,0,1746252566,12964.318539259992,83.15358135000133,53426.144463840006 2025-05-03,06:09:28.000,123,11048979,12845,0,1746252567,12964.332011879997,83.16767961000005,53426.15843808 2025-05-03,06:09:29.000,123,11048999,12645,0,1746252568,12964.385902360002,83.18882699999813,53426.270232 2025-05-03,06:09:30.000,123,11048927,12885,0,1746252569,12964.399374979992,83.19587613000476,53426.28420624001 2025-05-03,06:09:31.000,123,11048979,12805,0,1746252570,12964.385902360002,83.24522004000028,53426.35407744001 2025-05-03,06:09:32.000,123,11048982,12965,0,1746252571,12964.392638669997,83.30161308000243,53426.38202592001 2025-05-03,06:09:33.000,123,11048965,12925,0,1746252572,12964.385902360002,83.33685872999922,53426.43093576001 2025-05-03,06:09:34.000,123,11048992,12885,0,1746252573,12964.446529150002,83.36505525000393,53426.48683272 2025-05-03,06:09:35.000,123,11048957,13045,0,1746252574,12964.493683319997,83.40735003000009,53426.54971680001 2025-05-03,06:09:36.000,123,11048991,12685,0,1746252575,12964.520628559992,83.4355465500048,53426.5846524 2025-05-03,06:09:37.000,123,11048974,12765,0,1746252576,12964.540837489993,83.49898871999903,53426.66151072 2025-05-03,06:09:38.000,123,11048955,12805,0,1746252577,12964.614936899998,83.52013611000439,53426.66849784001 2025-05-03,06:09:39.000,123,11048980,12965,0,1746252578,12964.662091069993,83.59062740999798,53426.77330464 2025-05-03,06:09:40.000,123,11048915,12925,0,1746252579,12964.763135719993,83.62587306000205,53426.78029176 2025-05-03,06:09:41.000,123,11048983,13005,0,1746252580,12964.843971439994,83.65406957999949,53426.82221448 2025-05-03,06:09:42.000,123,11049007,12645,0,1746252581,12964.945016089994,83.70341349000228,53426.913047040005 2025-05-03,06:09:43.000,123,11048994,12925,0,1746252582,12965.05279704999,83.73865913999907,53426.99689248 2025-05-03,06:09:44.000,123,11048987,12765,0,1746252583,12965.147105389995,83.78800305000186,53427.0388152 2025-05-03,06:09:45.000,123,11048959,12725,0,1746252584,12965.28183159,83.83734696000465,53427.06676368 2025-05-03,06:09:46.000,123,11048963,12885,0,1746252585,12965.355930999991,83.89373999999953,53427.14362200001 2025-05-03,06:09:47.000,123,11048949,13085,0,1746252586,12965.450239339996,83.90783825999824,53427.2134932 2025-05-03,06:09:48.000,123,11049004,13125,0,1746252587,12965.517602439992,83.93603478000296,53427.26939016001 2025-05-03,06:09:49.000,123,11048977,12965,0,1746252588,12965.571492919997,83.97832955999911,53427.30432576 2025-05-03,06:09:50.000,123,11048924,12925,0,1746252589,12965.584965540002,84.01357521000318,53427.33227424 2025-05-03,06:09:51.000,123,11048934,12485,0,1746252590,12965.598438159992,84.04882085999998,53427.40913256001 2025-05-03,06:09:52.000,123,11048969,12685,0,1746252591,12965.578229229992,84.08406651000405,53427.47201664 2025-05-03,06:09:53.000,123,11048972,12885,0,1746252592,12965.598438159992,84.07701738000469,53427.49996512 2025-05-03,06:09:54.000,123,11048978,12685,0,1746252593,12965.578229229992,84.09816477000277,53427.55586208001 2025-05-03,06:09:55.000,123,11048947,12645,0,1746252594,12965.558020299992,84.11226303000149,53427.5628492 2025-05-03,06:09:56.000,123,11048917,12925,0,1746252595,12965.510866129996,84.10521390000213,53427.583810560005 2025-05-03,06:09:57.000,123,11048924,12765,0,1746252596,12965.389612549996,84.09111564000341,53427.54887496 2025-05-03,06:09:58.000,123,11048976,12725,0,1746252597,12965.248150039995,84.10521390000213,53427.5977848 2025-05-03,06:09:59.000,123,11048972,13205,0,1746252598,12965.17405062999,84.0629191199987,53427.583810560005 2025-05-03,06:10:00.000,123,11048953,13125,0,1746252599,12965.17405062999,84.0629191199987,53427.63970752 2025-05-03,06:10:01.000,123,11048995,13045,0,1746252600,12965.066269669995,84.07701738000469,53427.5977848 2025-05-03,06:10:02.000,123,11048992,12605,0,1746252601,12965.03932443,84.11226303000149,53427.57682344001 2025-05-03,06:10:03.000,123,11048988,12925,0,1746252602,12965.0191155,84.11931216000085,53427.62573328001 2025-05-03,06:10:04.000,123,11049015,13205,0,1746252603,12965.07974229,84.0629191199987,53427.62573328001 2025-05-03,06:10:05.000,123,11048910,12885,0,1746252604,12965.16057801,84.11931216000085,53427.60477192001 2025-05-03,06:10:06.000,123,11048981,12965,0,1746252605,12965.18078694,84.11931216000085,53427.59079768 2025-05-03,06:10:07.000,123,11048920,12965,0,1746252606,12965.29530420999,84.18275433000235,53427.63970752 2025-05-03,06:10:08.000,123,11048976,12885,0,1746252607,12965.430030409996,84.22504910999851,53427.681630240004 2025-05-03,06:10:09.000,123,11048933,13285,0,1746252608,12965.618647089992,84.23209823999787,53427.667656 2025-05-03,06:10:10.000,123,11048965,12725,0,1746252609,12965.780318529993,84.26734389000194,53427.64669464001 2025-05-03,06:10:11.000,123,11048931,13005,0,1746252610,12965.962198899993,84.28849128000002,53427.70957872 2025-05-03,06:10:12.000,123,11048951,12525,0,1746252611,12966.090188789989,84.32373693000409,53427.72355296001 2025-05-03,06:10:13.000,123,11048955,12925,0,1746252612,12966.25186022999,84.26734389000194,53427.77246280001 2025-05-03,06:10:14.000,123,11048958,12965,0,1746252613,12966.41353166999,84.3096386699981,53427.82835976 2025-05-03,06:10:15.000,123,11048966,12765,0,1746252614,12966.467422149995,84.3378351900028,53427.919192320005 2025-05-03,06:10:16.000,123,11048969,12885,0,1746252615,12966.588675729996,84.31668780000473,53427.8772696 2025-05-03,06:10:17.000,123,11048898,12605,0,1746252616,12966.656038829991,84.3378351900028,53427.97508928 2025-05-03,06:10:18.000,123,11048934,13045,0,1746252617,12966.682984070001,84.30258953999873,53428.037973360006 2025-05-03,06:10:19.000,123,11048912,12925,0,1746252618,12966.770556099997,84.34488432000217,53428.037973360006 2025-05-03,06:10:20.000,123,11048948,12965,0,1746252619,12966.810973959997,84.32373693000409,53428.11483168 2025-05-03,06:10:21.000,123,11048957,12645,0,1746252620,12966.885073370002,84.31668780000473,53428.16374152 2025-05-03,06:10:22.000,123,11048959,13125,0,1746252621,12966.871600749997,84.3378351900028,53428.184702880004 2025-05-03,06:10:23.000,123,11048934,12885,0,1746252622,12966.945700160002,84.30258953999873,53428.2615612 2025-05-03,06:10:24.000,123,11048935,13005,0,1746252623,12966.965909090002,84.3096386699981,53428.26854832 2025-05-03,06:10:25.000,123,11048954,12645,0,1746252624,12966.945700160002,84.32373693000409,53428.28950968 2025-05-03,06:10:26.000,123,11048951,13085,0,1746252625,12967.019799569993,84.36603171000024,53428.28252256 2025-05-03,06:10:27.000,123,11048941,12845,0,1746252626,12967.066953740003,84.34488432000217,53428.352393760004 2025-05-03,06:10:28.000,123,11048966,12605,0,1746252627,12967.073690049998,84.38717909999832,53428.33841952 2025-05-03,06:10:29.000,123,11048918,12605,0,1746252628,12967.060217429993,84.40127736000431,53428.35938088 2025-05-03,06:10:30.000,123,11048956,13005,0,1746252629,12967.026535880002,84.42947388000175,53428.42925208 2025-05-03,06:10:31.000,123,11048950,12805,0,1746252630,12967.040008499993,84.39422822999768,53428.44322632001 2025-05-03,06:10:32.000,123,11048932,12845,0,1746252631,12967.046744810003,84.41537562000303,53428.39431648001 2025-05-03,06:10:33.000,123,11048960,12765,0,1746252632,12966.979381709993,84.42242475000239,53428.45021344 2025-05-03,06:10:34.000,123,11048932,12645,0,1746252633,12967.066953740003,84.42242475000239,53428.46418768001 2025-05-03,06:10:35.000,123,11048922,12845,0,1746252634,12967.019799569993,84.41537562000303,53428.45021344 2025-05-03,06:10:36.000,123,11048939,12885,0,1746252635,12966.999590639993,84.40127736000431,53428.471174800005 2025-05-03,06:10:37.000,123,11048945,12805,0,1746252636,12967.013063259998,84.34488432000217,53428.4013036 2025-05-03,06:10:38.000,123,11048964,12725,0,1746252637,12966.992854329997,84.35898258000088,53428.45021344 2025-05-03,06:10:39.000,123,11048901,12765,0,1746252638,12967.026535880002,84.3378351900028,53428.51309752001 2025-05-03,06:10:40.000,123,11048970,12725,0,1746252639,12966.999590639993,84.32373693000409,53428.46418768001 2025-05-03,06:10:41.000,123,11048974,12885,0,1746252640,12966.938963849992,84.3378351900028,53428.45021344 2025-05-03,06:10:42.000,123,11048928,13285,0,1746252641,12966.891809679997,84.32373693000409,53428.46418768001 2025-05-03,06:10:43.000,123,11048959,13045,0,1746252642,12966.918754919992,84.29554040999938,53428.492136160006 2025-05-03,06:10:44.000,123,11048959,13165,0,1746252643,12966.898545989992,84.30258953999873,53428.48514904001 2025-05-03,06:10:45.000,123,11048960,12885,0,1746252644,12966.898545989992,84.30258953999873,53428.44322632001 2025-05-03,06:10:46.000,123,11048925,12845,0,1746252645,12966.912018609997,84.31668780000473,53428.422264960005 2025-05-03,06:10:47.000,123,11048946,12765,0,1746252646,12966.878337059992,84.31668780000473,53428.38732936 2025-05-03,06:10:48.000,123,11048942,13045,0,1746252647,12966.871600749997,84.34488432000217,53428.39431648001 2025-05-03,06:10:49.000,123,11048974,12605,0,1746252648,12966.898545989992,84.35193345000152,53428.36636800001 2025-05-03,06:10:50.000,123,11048960,12925,0,1746252649,12966.885073370002,84.33078606000345,53428.38034224 2025-05-03,06:10:51.000,123,11048946,13045,0,1746252650,12966.878337059992,84.35193345000152,53428.38732936 2025-05-03,06:10:52.000,123,11048932,12925,0,1746252651,12966.905282300002,84.33078606000345,53428.373355120006 2025-05-03,06:10:53.000,123,11048970,12805,0,1746252652,12966.945700160002,84.34488432000217,53428.38034224 2025-05-03,06:10:54.000,123,11048913,12685,0,1746252653,12966.972645399997,84.35898258000088,53428.28252256 2025-05-03,06:10:55.000,123,11048991,12845,0,1746252654,12967.026535880002,84.33078606000345,53428.352393760004 2025-05-03,06:10:56.000,123,11048963,12525,0,1746252655,12967.060217429993,84.35898258000088,53428.303483920005 2025-05-03,06:10:57.000,123,11048945,12965,0,1746252656,12967.100635289993,84.32373693000409,53428.36636800001 2025-05-03,06:10:58.000,123,11048949,12845,0,1746252657,12967.161262079993,84.33078606000345,53428.373355120006 2025-05-03,06:10:59.000,123,11048970,12845,0,1746252658,12967.147789459988,84.2743930200013,53428.31047104 2025-05-03,06:11:00.000,123,11048981,12765,0,1746252659,12967.194943629998,84.31668780000473,53428.324445280006 2025-05-03,06:11:01.000,123,11048936,13045,0,1746252660,12967.275779349999,84.2743930200013,53428.3314324 2025-05-03,06:11:02.000,123,11048959,12965,0,1746252661,12967.248834109989,84.33078606000345,53428.303483920005 2025-05-03,06:11:03.000,123,11048964,13005,0,1746252662,12967.194943629998,84.28849128000002,53428.3314324 2025-05-03,06:11:04.000,123,11048946,12885,0,1746252663,12967.167998389988,84.28144215000066,53428.3314324 2025-05-03,06:11:05.000,123,11048955,13005,0,1746252664,12967.046744810003,84.28849128000002,53428.324445280006 2025-05-03,06:11:06.000,123,11048933,12685,0,1746252665,12967.013063259998,84.29554040999938,53428.34540664001 2025-05-03,06:11:07.000,123,11048934,12925,0,1746252666,12966.932227539997,84.3096386699981,53428.303483920005 2025-05-03,06:11:08.000,123,11048923,12845,0,1746252667,12966.885073370002,84.35193345000152,53428.29649680001 2025-05-03,06:11:09.000,123,11048909,12845,0,1746252668,12966.864864440002,84.34488432000217,53428.31047104 2025-05-03,06:11:10.000,123,11048968,12765,0,1746252669,12966.858128129992,84.35193345000152,53428.28950968 2025-05-03,06:11:11.000,123,11049024,12885,0,1746252670,12966.871600749997,84.35898258000088,53428.27553544001 2025-05-03,06:11:12.000,123,11048936,12805,0,1746252671,12966.891809679997,84.3730808399996,53428.28950968 2025-05-03,06:11:13.000,123,11048981,12925,0,1746252672,12966.885073370002,84.35898258000088,53428.303483920005 2025-05-03,06:11:14.000,123,11048962,12685,0,1746252673,12966.905282300002,84.3378351900028,53428.2615612 2025-05-03,06:11:15.000,123,11048992,12845,0,1746252674,12966.918754919992,84.32373693000409,53428.26854832 2025-05-03,06:11:16.000,123,11048917,12765,0,1746252675,12966.932227539997,84.28849128000002,53428.303483920005 2025-05-03,06:11:17.000,123,11048952,13445,0,1746252676,12966.965909090002,84.28849128000002,53428.254574080005 2025-05-03,06:11:18.000,123,11048950,12645,0,1746252677,12967.013063259998,84.31668780000473,53428.29649680001 2025-05-03,06:11:19.000,123,11048940,12645,0,1746252678,12967.093898979998,84.31668780000473,53428.28950968 2025-05-03,06:11:20.000,123,11049008,12965,0,1746252679,12967.161262079993,84.35193345000152,53428.352393760004 2025-05-03,06:11:21.000,123,11048960,12965,0,1746252680,12967.215152559998,84.40832649000367,53428.31047104 2025-05-03,06:11:22.000,123,11048995,12925,0,1746252681,12967.289251969989,84.38717909999832,53428.352393760004 2025-05-03,06:11:23.000,123,11048917,13205,0,1746252682,12967.376823999999,84.42947388000175,53428.41527784001 2025-05-03,06:11:24.000,123,11048948,12765,0,1746252683,12967.41724186,84.45767039999919,53428.40829072 2025-05-03,06:11:25.000,123,11048971,12765,0,1746252684,12967.376823999999,84.43652301000111,53428.4013036 2025-05-03,06:11:26.000,123,11048948,12765,0,1746252685,12967.356615069999,84.43652301000111,53428.35938088 2025-05-03,06:11:27.000,123,11048961,12765,0,1746252686,12967.295988279999,84.45062126999983,53428.40829072 2025-05-03,06:11:28.000,123,11048972,12685,0,1746252687,12967.161262079993,84.42947388000175,53428.4362392 2025-05-03,06:11:29.000,123,11048967,12605,0,1746252688,12967.066953740003,84.4717686599979,53428.47816192 2025-05-03,06:11:30.000,123,11048970,12965,0,1746252689,12966.959172779993,84.51406344000134,53428.471174800005 2025-05-03,06:11:31.000,123,11049019,12765,0,1746252690,12966.851391819997,84.51406344000134,53428.492136160006 2025-05-03,06:11:32.000,123,11048935,12805,0,1746252691,12966.696456689991,84.53521082999941,53428.47816192 2025-05-03,06:11:33.000,123,11049004,12885,0,1746252692,12966.58193942,84.54225995999877,53428.44322632001 2025-05-03,06:11:34.000,123,11048952,12965,0,1746252693,12966.44047691,84.55635822000477,53428.422264960005 2025-05-03,06:11:35.000,123,11048977,13085,0,1746252694,12966.325959639995,84.54930908999813,53428.45021344 2025-05-03,06:11:36.000,123,11048931,12725,0,1746252695,12966.144079269994,84.54225995999877,53428.48514904001 2025-05-03,06:11:37.000,123,11048903,12605,0,1746252696,12965.968935209989,84.54930908999813,53428.40829072 2025-05-03,06:11:38.000,123,11048987,13085,0,1746252697,12965.814000079998,84.53521082999941,53428.45720056 2025-05-03,06:11:39.000,123,11048962,12605,0,1746252698,12965.706219120002,84.53521082999941,53428.4362392 2025-05-03,06:11:40.000,123,11048978,13085,0,1746252699,12965.632119709997,84.50701431000198,53428.422264960005 2025-05-03,06:11:41.000,123,11049048,12765,0,1746252700,12965.652328639997,84.51406344000134,53428.422264960005 2025-05-03,06:11:42.000,123,11048939,13125,0,1746252701,12965.686010190002,84.5211125700007,53428.471174800005 2025-05-03,06:11:43.000,123,11048987,12885,0,1746252702,12965.739900669992,84.54930908999813,53428.46418768001 2025-05-03,06:11:44.000,123,11048957,12645,0,1746252703,12965.854417939998,84.59865300000092,53428.49912328 2025-05-03,06:11:45.000,123,11048961,12925,0,1746252704,12965.915044729998,84.64799691000371,53428.47816192 2025-05-03,06:11:46.000,123,11048994,12965,0,1746252705,12965.968935209989,84.64799691000371,53428.5061104 2025-05-03,06:11:47.000,123,11048967,12685,0,1746252706,12966.016089379998,84.69734081999923,53428.51309752001 2025-05-03,06:11:48.000,123,11049005,13085,0,1746252707,12966.043034619994,84.72553734000394,53428.5759816 2025-05-03,06:11:49.000,123,11048953,13005,0,1746252708,12966.063243549994,84.77488124999945,53428.58296872001 2025-05-03,06:11:50.000,123,11048965,12805,0,1746252709,12966.117134029999,84.81012690000352,53428.58296872001 2025-05-03,06:11:51.000,123,11048981,12765,0,1746252710,12966.137342959999,84.84537255000032,53428.63187856001 2025-05-03,06:11:52.000,123,11049008,12805,0,1746252711,12966.144079269994,84.93701123999926,53428.62489144 2025-05-03,06:11:53.000,123,11048994,12685,0,1746252712,12966.17102450999,84.99340428000141,53428.687775520004 2025-05-03,06:11:54.000,123,11048961,12805,0,1746252713,12966.15081557999,85.04979732000356,53428.70174976001 2025-05-03,06:11:55.000,123,11048955,12805,0,1746252714,12966.11039771999,85.12028862000443,53428.70174976001 2025-05-03,06:11:56.000,123,11048968,12685,0,1746252715,12966.076716169999,85.15553427000123,53428.70174976001 2025-05-03,06:11:57.000,123,11048992,12725,0,1746252716,12966.076716169999,85.1766816599993,53428.74367248 2025-05-03,06:11:58.000,123,11048994,12925,0,1746252717,12966.090188789989,85.2260255700021,53428.82053080001 2025-05-03,06:11:59.000,123,11048985,12845,0,1746252718,12966.17102450999,85.28241861000424,53428.79956944001 2025-05-03,06:12:00.000,123,11048939,12725,0,1746252719,12966.23165129999,85.30356600000232,53428.83450504 2025-05-03,06:12:01.000,123,11048996,12765,0,1746252720,12966.31248701999,85.38110643000255,53428.83450504 2025-05-03,06:12:02.000,123,11048998,12925,0,1746252721,12966.5011037,85.43045033999806,53428.9602732 2025-05-03,06:12:03.000,123,11049004,13085,0,1746252722,12966.662775140001,85.45864686000277,53428.925337600005 2025-05-03,06:12:04.000,123,11049000,12965,0,1746252723,12966.790765029997,85.47979425000085,53428.94629896001 2025-05-03,06:12:05.000,123,11049008,13085,0,1746252724,12966.952436469997,85.50094163999893,53429.03713152001 2025-05-03,06:12:06.000,123,11048993,13125,0,1746252725,12967.026535880002,85.55733468000108,53429.044118640006 2025-05-03,06:12:07.000,123,11048979,12725,0,1746252726,12967.154525769998,85.58553119999851,53429.08604136001 2025-05-03,06:12:08.000,123,11049007,12725,0,1746252727,12967.242097799994,85.5714329399998,53429.12097696 2025-05-03,06:12:09.000,123,11048966,12885,0,1746252728,12967.289251969989,85.59962946000451,53429.23277088001 2025-05-03,06:12:10.000,123,11048964,12885,0,1746252729,12967.356615069999,85.61372772000323,53429.28866784 2025-05-03,06:12:11.000,123,11048991,12805,0,1746252730,12967.34987875999,85.60667859000387,53429.30264208001 2025-05-03,06:12:12.000,123,11048950,12685,0,1746252731,12967.39703293,85.62077685000258,53429.358539040004 2025-05-03,06:12:13.000,123,11048989,12925,0,1746252732,12967.43071447999,85.59258032999787,53429.31661632 2025-05-03,06:12:14.000,123,11048967,12805,0,1746252733,12967.43745079,85.62782598000194,53429.43539736 2025-05-03,06:12:15.000,123,11048942,12845,0,1746252734,12967.47113233999,85.64192424000066,53429.49129432001 2025-05-03,06:12:16.000,123,11048927,12925,0,1746252735,12967.464396029995,85.62077685000258,53429.54020416001 2025-05-03,06:12:17.000,123,11048974,12845,0,1746252736,12967.484604959995,85.62782598000194,53429.596101120005 2025-05-03,06:12:18.000,123,11048928,12885,0,1746252737,12967.47786865,85.64192424000066,53429.6240496 2025-05-03,06:12:19.000,123,11048941,12805,0,1746252738,12967.504813889995,85.61372772000323,53429.65199808 2025-05-03,06:12:20.000,123,11048906,12885,0,1746252739,12967.43745079,85.59962946000451,53429.72186928 2025-05-03,06:12:21.000,123,11048941,12765,0,1746252740,12967.356615069999,85.59258032999787,53429.77077912 2025-05-03,06:12:22.000,123,11048928,12805,0,1746252741,12967.242097799994,85.58553119999851,53429.77077912 2025-05-03,06:12:23.000,123,11048935,12925,0,1746252742,12967.167998389988,85.55028555000172,53429.78475336001 2025-05-03,06:12:24.000,123,11048946,13205,0,1746252743,12967.053481119998,85.52913816000364,53429.84065032 2025-05-03,06:12:25.000,123,11048987,12845,0,1746252744,12967.019799569993,85.52208903000428,53429.83366320001 2025-05-03,06:12:26.000,123,11048933,12765,0,1746252745,12966.938963849992,85.51503989999765,53429.7987276 2025-05-03,06:12:27.000,123,11049002,13445,0,1746252746,12966.878337059992,85.47979425000085,53429.83366320001 2025-05-03,06:12:28.000,123,11048994,12965,0,1746252747,12966.898545989992,85.54323642000236,53429.83366320001 2025-05-03,06:12:29.000,123,11048963,12965,0,1746252748,12966.905282300002,85.55028555000172,53429.87558592001 2025-05-03,06:12:30.000,123,11048967,12765,0,1746252749,12966.932227539997,85.61372772000323,53429.80571472001 2025-05-03,06:12:31.000,123,11048960,12845,0,1746252750,12966.898545989992,85.59258032999787,53429.812701840005 2025-05-03,06:12:32.000,123,11048937,12885,0,1746252751,12966.925491230002,85.62077685000258,53429.812701840005 2025-05-03,06:12:33.000,123,11048973,12685,0,1746252752,12966.891809679997,85.61372772000323,53429.82667608001 2025-05-03,06:12:34.000,123,11048990,12965,0,1746252753,12966.844655510002,85.59962946000451,53429.88956016 2025-05-03,06:12:35.000,123,11048967,12925,0,1746252754,12966.797501339992,85.60667859000387,53429.85462456001 2025-05-03,06:12:36.000,123,11048973,12765,0,1746252755,12966.689720379996,85.62782598000194,53429.83366320001 2025-05-03,06:12:37.000,123,11048959,12845,0,1746252756,12966.615620969991,85.62782598000194,53429.84763744 2025-05-03,06:12:38.000,123,11048978,13005,0,1746252757,12966.51457631999,85.59258032999787,53429.83366320001 2025-05-03,06:12:39.000,123,11048978,12965,0,1746252758,12966.39332273999,85.58553119999851,53429.83366320001 2025-05-03,06:12:40.000,123,11048951,12685,0,1746252759,12966.21817868,85.57848206999915,53429.84065032 2025-05-03,06:12:41.000,123,11049004,12885,0,1746252760,12966.029561999989,85.55733468000108,53429.80571472001 2025-05-03,06:12:42.000,123,11048947,12765,0,1746252761,12965.807263770002,85.50094163999893,53429.83366320001 2025-05-03,06:12:43.000,123,11048964,12965,0,1746252762,12965.524338750001,85.4234012099987,53429.77776624 2025-05-03,06:12:44.000,123,11048983,12965,0,1746252763,12965.248150039995,85.35290990999783,53429.72186928 2025-05-03,06:12:45.000,123,11048962,12925,0,1746252764,12964.985433949994,85.31766426000104,53429.61706248001 2025-05-03,06:12:46.000,123,11048966,13005,0,1746252765,12964.702508929993,85.31766426000104,53429.56815264001 2025-05-03,06:12:47.000,123,11048943,12765,0,1746252766,12964.426320220002,85.3247133900004,53429.54020416001 2025-05-03,06:12:48.000,123,11048962,12885,0,1746252767,12964.204021990001,85.33881164999912,53429.46334584 2025-05-03,06:12:49.000,123,11048993,12765,0,1746252768,12964.07603209999,85.38110643000255,53429.39347464 2025-05-03,06:12:50.000,123,11048929,12965,0,1746252769,12963.92109697,85.35290990999783,53429.31661632 2025-05-03,06:12:51.000,123,11048973,12725,0,1746252770,12963.826788629995,85.3247133900004,53429.25373224001 2025-05-03,06:12:52.000,123,11048974,12805,0,1746252771,12963.698798739999,85.3247133900004,53429.20482240001 2025-05-03,06:12:53.000,123,11048974,12965,0,1746252772,12963.611226709989,85.29651687000296,53429.11398984001 2025-05-03,06:12:54.000,123,11048957,12725,0,1746252773,12963.543863609993,85.19077991999802,53429.05110576 2025-05-03,06:12:55.000,123,11048892,12605,0,1746252774,12963.456291579998,85.21897644000273,53428.99520880001 2025-05-03,06:12:56.000,123,11048956,12885,0,1746252775,12963.335037999997,85.16963252999994,53428.91136336 2025-05-03,06:12:57.000,123,11048973,12765,0,1746252776,12963.274411209997,85.14143601000251,53428.83450504 2025-05-03,06:12:58.000,123,11048978,12765,0,1746252777,12963.180102869992,85.09914122999908,53428.77860808001 2025-05-03,06:12:59.000,123,11048974,12765,0,1746252778,12963.099267149992,85.04979732000356,53428.73668536 2025-05-03,06:13:00.000,123,11048897,12885,0,1746252779,12963.025167740001,85.03569906000484,53428.6458528 2025-05-03,06:13:01.000,123,11048968,12885,0,1746252780,12962.96454095,84.96520776000398,53428.63187856001 2025-05-03,06:13:02.000,123,11048973,12805,0,1746252781,12962.930859399996,84.91586385000119,53428.49912328 2025-05-03,06:13:03.000,123,11048987,12925,0,1746252782,12962.81634212999,84.91586385000119,53428.492136160006 2025-05-03,06:13:04.000,123,11048960,13085,0,1746252783,12962.80286951,84.90176559000247,53428.492136160006 2025-05-03,06:13:05.000,123,11048918,12765,0,1746252784,12962.72203379,84.87356906999776,53428.36636800001 2025-05-03,06:13:06.000,123,11048989,12885,0,1746252785,12962.647934379995,84.85242167999968,53428.4013036 2025-05-03,06:13:07.000,123,11048920,12965,0,1746252786,12962.55362603999,84.88766733000375,53428.28950968 2025-05-03,06:13:08.000,123,11048975,12805,0,1746252787,12962.519944489999,84.89471646000311,53428.303483920005 2025-05-03,06:13:09.000,123,11048974,12805,0,1746252788,12962.499735559999,84.87356906999776,53428.21265136 2025-05-03,06:13:10.000,123,11048897,12725,0,1746252789,12962.479526629999,84.8665199399984,53428.21265136 2025-05-03,06:13:11.000,123,11048976,12925,0,1746252790,12962.47279031999,84.87356906999776,53428.07989608001 2025-05-03,06:13:12.000,123,11048968,12925,0,1746252791,12962.499735559999,84.87356906999776,53428.10085744 2025-05-03,06:13:13.000,123,11048929,12925,0,1746252792,12962.506471869994,84.84537255000032,53428.017012000004 2025-05-03,06:13:14.000,123,11048989,12925,0,1746252793,12962.567098659994,84.82422516000224,53428.06592184 2025-05-03,06:13:15.000,123,11048955,13205,0,1746252794,12962.661407,84.85242167999968,53428.04496048 2025-05-03,06:13:16.000,123,11049004,13005,0,1746252795,12962.728770099995,84.8312742900016,53428.04496048 2025-05-03,06:13:17.000,123,11048935,12805,0,1746252796,12962.84328737,84.85947080999904,53428.01002488001 2025-05-03,06:13:18.000,123,11048992,12565,0,1746252797,12962.991486189996,84.85242167999968,53428.017012000004 2025-05-03,06:13:19.000,123,11049059,12845,0,1746252798,12963.173366559997,84.85242167999968,53428.017012000004 2025-05-03,06:13:20.000,123,11048991,12645,0,1746252799,12963.355246929998,84.83832342000096,53428.037973360006 2025-05-03,06:13:21.000,123,11048954,12845,0,1746252800,12963.476500509998,84.82422516000224,53428.03098624001 2025-05-03,06:13:22.000,123,11048986,13005,0,1746252801,12963.591017779989,84.82422516000224,53428.086883200005 2025-05-03,06:13:23.000,123,11049030,12805,0,1746252802,12963.658380879999,84.81012690000352,53428.09387032 2025-05-03,06:13:24.000,123,11049032,12925,0,1746252803,12963.719007669999,84.78897950999817,53428.06592184 2025-05-03,06:13:25.000,123,11048942,12845,0,1746252804,12963.705535049994,84.78193037999881,53428.09387032 2025-05-03,06:13:26.000,123,11048989,12965,0,1746252805,12963.631435639989,84.71143907999794,53428.135793040005 2025-05-03,06:13:27.000,123,11048991,12645,0,1746252806,12963.570808849989,84.68324256000051,53428.156754400006 2025-05-03,06:13:28.000,123,11049016,12925,0,1746252807,12963.523654679993,84.64799691000371,53428.14976728001 2025-05-03,06:13:29.000,123,11049020,12805,0,1746252808,12963.483236819993,84.57045648000349,53428.17072864 2025-05-03,06:13:30.000,123,11049010,12805,0,1746252809,12963.429346339988,84.4858669200039,53428.205664240006 2025-05-03,06:13:31.000,123,11049008,13245,0,1746252810,12963.422610029993,84.45767039999919,53428.24059984 2025-05-03,06:13:32.000,123,11049042,13205,0,1746252811,12963.368719550002,84.41537562000303,53428.21963848 2025-05-03,06:13:33.000,123,11049026,12925,0,1746252812,12963.402401099993,84.32373693000409,53428.254574080005 2025-05-03,06:13:34.000,123,11048968,12605,0,1746252813,12963.415873719998,84.29554040999938,53428.24059984 2025-05-03,06:13:35.000,123,11049001,12765,0,1746252814,12963.422610029993,84.25324563000322,53428.205664240006 2025-05-03,06:13:36.000,123,11049002,12725,0,1746252815,12963.449555269988,84.18980346000171,53428.2615612 2025-05-03,06:13:37.000,123,11049009,13005,0,1746252816,12963.422610029993,84.11931216000085,53428.205664240006 2025-05-03,06:13:38.000,123,11049018,12765,0,1746252817,12963.449555269988,84.0276734700019,53428.23361272 2025-05-03,06:13:39.000,123,11049013,13085,0,1746252818,12963.442818959993,83.95013304000167,53428.21265136 2025-05-03,06:13:40.000,123,11049008,12725,0,1746252819,12963.348510620002,83.88669087000017,53428.19867712001 2025-05-03,06:13:41.000,123,11048971,12645,0,1746252820,12963.308092760002,83.79505218000122,53428.19867712001 2025-05-03,06:13:42.000,123,11049006,12965,0,1746252821,12963.240729659992,83.73865913999907,53428.23361272 2025-05-03,06:13:43.000,123,11049028,12845,0,1746252822,12963.139685009992,83.717511750001,53428.184702880004 2025-05-03,06:13:44.000,123,11049000,12685,0,1746252823,12963.045376670001,83.63292219000141,53428.184702880004 2025-05-03,06:13:45.000,123,11048977,13125,0,1746252824,12962.951068329996,83.63997132000077,53428.17771576001 2025-05-03,06:13:46.000,123,11049008,13085,0,1746252825,12962.8634963,83.56243089000054,53428.19169 2025-05-03,06:13:47.000,123,11048972,13085,0,1746252826,12962.829814749995,83.50603784999839,53428.184702880004 2025-05-03,06:13:48.000,123,11049014,12605,0,1746252827,12962.83655105999,83.44259568000416,53428.14278016 2025-05-03,06:13:49.000,123,11049043,12885,0,1746252828,12962.85675998999,83.40735003000009,53428.19169 2025-05-03,06:13:50.000,123,11048957,12765,0,1746252829,12962.82307844,83.35800612000457,53428.19169 2025-05-03,06:13:51.000,123,11048974,12925,0,1746252830,12962.85675998999,83.32980959999986,53428.19867712001 2025-05-03,06:13:52.000,123,11048985,12685,0,1746252831,12962.910650469996,83.28046569000435,53428.23361272 2025-05-03,06:13:53.000,123,11048989,12805,0,1746252832,12962.92412309,83.23817091000092,53428.19867712001 2025-05-03,06:13:54.000,123,11048987,12805,0,1746252833,12962.957804639991,83.19587613000476,53428.2615612 2025-05-03,06:13:55.000,123,11048997,12805,0,1746252834,12963.045376670001,83.15358135000133,53428.303483920005 2025-05-03,06:13:56.000,123,11048960,13005,0,1746252835,12963.126212390001,83.11833570000454,53428.324445280006 2025-05-03,06:13:57.000,123,11048985,12765,0,1746252836,12963.233993349997,83.08309005000046,53428.33841952 2025-05-03,06:13:58.000,123,11049035,12805,0,1746252837,12963.281147519992,83.02669700999832,53428.33841952 2025-05-03,06:13:59.000,123,11049001,12845,0,1746252838,12963.395664789998,82.99850049000088,53428.45021344 2025-05-03,06:14:00.000,123,11048964,12925,0,1746252839,12963.382192169993,82.97030397000344,53428.42925208 2025-05-03,06:14:01.000,123,11048998,13005,0,1746252840,12963.415873719998,82.97030397000344,53428.52707176 2025-05-03,06:14:02.000,123,11048974,12765,0,1746252841,12963.449555269988,82.95620571000472,53428.541046000006 2025-05-03,06:14:03.000,123,11048998,12885,0,1746252842,12963.463027889993,82.9139109300013,53428.56200736001 2025-05-03,06:14:04.000,123,11049009,12725,0,1746252843,12963.422610029993,82.89981267000258,53428.589955840005 2025-05-03,06:14:05.000,123,11049001,13085,0,1746252844,12963.429346339988,82.88571441000386,53428.659827040006 2025-05-03,06:14:06.000,123,11049001,12685,0,1746252845,12963.422610029993,82.88571441000386,53428.757646720005 2025-05-03,06:14:07.000,123,11048981,12725,0,1746252846,12963.422610029993,82.9139109300013,53428.79956944001 2025-05-03,06:14:08.000,123,11048977,13005,0,1746252847,12963.496709439998,82.93505831999937,53428.827517920006 2025-05-03,06:14:09.000,123,11048987,12965,0,1746252848,12963.530390989989,82.96325484000408,53428.82053080001 2025-05-03,06:14:10.000,123,11049003,13125,0,1746252849,12963.651644569989,82.99850049000088,53428.88341488 2025-05-03,06:14:11.000,123,11048976,12805,0,1746252850,12963.725743979994,82.9773531000028,53428.90437624 2025-05-03,06:14:12.000,123,11048985,12845,0,1746252851,12963.786370769994,82.95620571000472,53428.98822168001 2025-05-03,06:14:13.000,123,11048990,12845,0,1746252852,12963.90088804,82.9773531000028,53429.07905424 2025-05-03,06:14:14.000,123,11048967,12845,0,1746252853,12964.00193269,82.9773531000028,53429.10700272 2025-05-03,06:14:15.000,123,11048911,12925,0,1746252854,12964.10297734,82.93505831999937,53429.16289968001 2025-05-03,06:14:16.000,123,11049003,12965,0,1746252855,12964.251176159996,82.95620571000472,53429.211809520006 2025-05-03,06:14:17.000,123,11048981,12765,0,1746252856,12964.352220809997,82.94915657999809,53429.25373224001 2025-05-03,06:14:18.000,123,11048974,12965,0,1746252857,12964.406111290002,82.94915657999809,53429.31661632 2025-05-03,06:14:19.000,123,11048983,12965,0,1746252858,12964.480210699992,82.8786652800045,53429.358539040004 2025-05-03,06:14:20.000,123,11048977,13005,0,1746252859,12964.480210699992,82.87161614999786,53429.42142312001 2025-05-03,06:14:21.000,123,11049002,12525,0,1746252860,12964.466738080002,82.82932137000171,53429.40046176001 2025-05-03,06:14:22.000,123,11048995,12805,0,1746252861,12964.473474389997,82.82227224000235,53429.51924280001 2025-05-03,06:14:23.000,123,11048994,12645,0,1746252862,12964.480210699992,82.75883007000084,53429.51225568 2025-05-03,06:14:24.000,123,11048981,12925,0,1746252863,12964.473474389997,82.67424051000125,53429.526229920004 2025-05-03,06:14:25.000,123,11048965,12805,0,1746252864,12964.453265459997,82.68128964000061,53429.47033296001 2025-05-03,06:14:26.000,123,11049021,12885,0,1746252865,12964.540837489993,82.62489659999846,53429.58212688 2025-05-03,06:14:27.000,123,11049022,13205,0,1746252866,12964.561046419993,82.55440530000487,53429.61007536 2025-05-03,06:14:28.000,123,11048968,13005,0,1746252867,12964.614936899998,82.54030703999888,53429.547191280006 2025-05-03,06:14:29.000,123,11049003,13045,0,1746252868,12964.729454169988,82.46276660999865,53429.66597232001 2025-05-03,06:14:30.000,123,11048984,12765,0,1746252869,12964.817026199999,82.43457009000122,53429.714882160006 2025-05-03,06:14:31.000,123,11048992,12845,0,1746252870,12964.884389299994,82.37112791999971,53429.70789504001 2025-05-03,06:14:32.000,123,11048978,12845,0,1746252871,12964.924807159994,82.32883314000355,53429.763792000005 2025-05-03,06:14:33.000,123,11048984,13205,0,1746252872,12964.97869764,82.29358748999948,53429.75680488001 2025-05-03,06:14:34.000,123,11048964,12765,0,1746252873,12965.005642879994,82.22309618999861,53429.82667608001 2025-05-03,06:14:35.000,123,11048954,12565,0,1746252874,12965.0191155,82.20194880000054,53429.80571472001 2025-05-03,06:14:36.000,123,11049002,12445,0,1746252875,12965.0191155,82.14555575999839,53429.82667608001 2025-05-03,06:14:37.000,123,11049007,12605,0,1746252876,12965.0191155,82.06801532999816,53429.90353440001 2025-05-03,06:14:38.000,123,11048971,12685,0,1746252877,12965.01237918999,82.03276968000137,53429.882573040006 2025-05-03,06:14:39.000,123,11048969,12725,0,1746252878,12965.03932443,81.9622783800005,53429.93847 2025-05-03,06:14:40.000,123,11048951,13005,0,1746252879,12965.025851809994,81.89883620999899,53429.92449576001 2025-05-03,06:14:41.000,123,11048960,12965,0,1746252880,12965.07300597999,81.89883620999899,53429.96641848 2025-05-03,06:14:42.000,123,11048939,12765,0,1746252881,12965.17405062999,81.87063969000155,53430.01532832 2025-05-03,06:14:43.000,123,11049029,13285,0,1746252882,12965.207732179995,81.80719752000005,53430.029302560004 2025-05-03,06:14:44.000,123,11048987,12845,0,1746252883,12965.23467741999,81.77900100000261,53430.08519952 2025-05-03,06:14:45.000,123,11048922,12725,0,1746252884,12965.29530420999,81.78605013000197,53430.07122528001 2025-05-03,06:14:46.000,123,11048939,12605,0,1746252885,12965.31551313999,81.79309926000133,53430.14109648001 2025-05-03,06:14:47.000,123,11049001,12765,0,1746252886,12965.369403619996,81.75785361000453,53430.196993440004 2025-05-03,06:14:48.000,123,11049014,12805,0,1746252887,12965.436766719991,81.7508044799979,53430.25987752001 2025-05-03,06:14:49.000,123,11048974,13045,0,1746252888,12965.558020299992,81.73670621999918,53430.29481312 2025-05-03,06:14:50.000,123,11048964,12885,0,1746252889,12965.618647089992,81.70146057000238,53430.30878736001 2025-05-03,06:14:51.000,123,11048981,12805,0,1746252890,12965.686010190002,81.66621491999831,53430.34372296 2025-05-03,06:14:52.000,123,11049000,12685,0,1746252891,12965.807263770002,81.67326404999767,53430.37865856001 2025-05-03,06:14:53.000,123,11048992,12685,0,1746252892,12965.941989969993,81.65211665999959,53430.385645680006 2025-05-03,06:14:54.000,123,11048964,12885,0,1746252893,12966.009353069989,81.69441144000302,53430.462504 2025-05-03,06:14:55.000,123,11049004,12885,0,1746252894,12966.13060664999,81.69441144000302,53430.532375200004 2025-05-03,06:14:56.000,123,11048974,12685,0,1746252895,12966.245123919995,81.69441144000302,53430.57429792001 2025-05-03,06:14:57.000,123,11049006,12885,0,1746252896,12966.325959639995,81.70850970000174,53430.66513048001 2025-05-03,06:14:58.000,123,11048999,12805,0,1746252897,12966.44047691,81.6803131800043,53430.66513048001 2025-05-03,06:14:59.000,123,11048977,12965,0,1746252898,12966.54152156,81.66621491999831,53430.721027440006 2025-05-03,06:15:00.000,123,11048967,12885,0,1746252899,12966.709929309996,81.72260796000046,53430.75596304 2025-05-03,06:15:01.000,123,11048983,12885,0,1746252900,12966.790765029997,81.69441144000302,53430.818847120005 2025-05-03,06:15:02.000,123,11048971,12645,0,1746252901,12966.959172779993,81.6803131800043,53430.83282136001 2025-05-03,06:15:03.000,123,11048998,13205,0,1746252902,12967.107371599988,81.6803131800043,53430.87474408 2025-05-03,06:15:04.000,123,11048946,13005,0,1746252903,12967.34987875999,81.67326404999767,53430.97256376 2025-05-03,06:15:05.000,123,11048947,12765,0,1746252904,12967.545231749995,81.6803131800043,53431.00051224001 2025-05-03,06:15:06.000,123,11048966,12885,0,1746252905,12967.70016688,81.68736231000366,53431.00749936001 2025-05-03,06:15:07.000,123,11049001,12805,0,1746252906,12967.908992489996,81.70850970000174,53431.09833192001 2025-05-03,06:15:08.000,123,11048996,12925,0,1746252907,12968.084136550002,81.69441144000302,53431.14724176001 2025-05-03,06:15:09.000,123,11048964,12805,0,1746252908,12968.266016920003,81.70146057000238,53431.161216 2025-05-03,06:15:10.000,123,11048945,12765,0,1746252909,12968.427688359989,81.65211665999959,53431.33589400001 2025-05-03,06:15:11.000,123,11048965,12765,0,1746252910,12968.582623489994,81.6168710100028,53431.28698416 2025-05-03,06:15:12.000,123,11048982,12845,0,1746252911,12968.73082230999,81.60982188000344,53431.37781672 2025-05-03,06:15:13.000,123,11048997,12565,0,1746252912,12968.87902113,81.5675271,53431.43371368001 2025-05-03,06:15:14.000,123,11048896,12765,0,1746252913,12969.027219949996,81.53933058000257,53431.50358488001 2025-05-03,06:15:15.000,123,11048954,12805,0,1746252914,12969.108055669996,81.56047797000065,53431.58044320001 2025-05-03,06:15:16.000,123,11049005,13045,0,1746252915,12969.236045559992,81.51818319000449,53431.657301520005 2025-05-03,06:15:17.000,123,11048988,12685,0,1746252916,12969.343826520002,81.48293754000042,53431.64332728 2025-05-03,06:15:18.000,123,11049009,12805,0,1746252917,12969.444871170002,81.4335936300049,53431.73415984 2025-05-03,06:15:19.000,123,11048945,12805,0,1746252918,12969.471816409998,81.39834798000084,53431.76210832 2025-05-03,06:15:20.000,123,11048956,12885,0,1746252919,12969.492025339998,81.37720059000276,53431.83197952 2025-05-03,06:15:21.000,123,11048967,12805,0,1746252920,12969.545915819988,81.34195493999869,53431.92281208 2025-05-03,06:15:22.000,123,11048945,12845,0,1746252921,12969.579597369993,81.34195493999869,53431.992683280005 2025-05-03,06:15:23.000,123,11048952,13005,0,1746252922,12969.599806299993,81.30670929000189,53431.9996704 2025-05-03,06:15:24.000,123,11049020,12685,0,1746252923,12969.606542609989,81.31375842000125,53432.05556736001 2025-05-03,06:15:25.000,123,11048927,12685,0,1746252924,12969.667169399989,81.27146363999782,53432.09050296 2025-05-03,06:15:26.000,123,11049015,13045,0,1746252925,12969.721059879994,81.29261103000317,53432.174348399996 2025-05-03,06:15:27.000,123,11048965,12685,0,1746252926,12969.815368219999,81.25031624999974,53432.21627112 2025-05-03,06:15:28.000,123,11048974,13005,0,1746252927,12969.89620394,81.28556190000381,53432.25120672001 2025-05-03,06:15:29.000,123,11048992,12925,0,1746252928,12970.13197478999,81.27851277000445,53432.29312944 2025-05-03,06:15:30.000,123,11048956,12605,0,1746252929,12970.266700989996,81.33490580999933,53432.33505216 2025-05-03,06:15:31.000,123,11048969,12765,0,1746252930,12970.509208149997,81.45474102000298,53432.43985896001 2025-05-03,06:15:32.000,123,11048961,13085,0,1746252931,12970.684352210003,81.51818319000449,53432.5237044 2025-05-03,06:15:33.000,123,11048970,12805,0,1746252932,12970.906650439989,81.51113405999786,53432.565627120006 2025-05-03,06:15:34.000,123,11048982,12645,0,1746252933,12971.08853080999,81.58867448999808,53432.663446800005 2025-05-03,06:15:35.000,123,11048952,12845,0,1746252934,12971.162630219995,81.62392014000216,53432.733318000006 2025-05-03,06:15:36.000,123,11048914,12805,0,1746252935,12971.263674869995,81.58162535999872,53432.82415056001 2025-05-03,06:15:37.000,123,11048940,12685,0,1746252936,12971.432082619991,81.53228145000321,53432.92197024001 2025-05-03,06:15:38.000,123,11048997,12685,0,1746252937,12971.41861,81.49703579999914,53432.92895736 2025-05-03,06:15:39.000,123,11048987,12565,0,1746252938,12971.432082619991,81.47588841000106,53433.047738400004 2025-05-03,06:15:40.000,123,11048948,12525,0,1746252939,12971.45902786,81.5040849299985,53433.05472552 2025-05-03,06:15:41.000,123,11048962,12725,0,1746252940,12971.506182029996,81.56047797000065,53433.215429280004 2025-05-03,06:15:42.000,123,11048938,12845,0,1746252941,12971.45902786,81.57457622999937,53433.20145504 2025-05-03,06:15:43.000,123,11048999,12805,0,1746252942,12971.35798321,81.56047797000065,53433.20844216001 2025-05-03,06:15:44.000,123,11048934,12565,0,1746252943,12971.31756535,81.53228145000321,53433.27831336001 2025-05-03,06:15:45.000,123,11049003,12965,0,1746252944,12971.2165207,81.55342884000129,53433.24337776 2025-05-03,06:15:46.000,123,11048948,12925,0,1746252945,12971.12894866999,81.57457622999937,53433.2922876 2025-05-03,06:15:47.000,123,11048913,12925,0,1746252946,12971.05484926,81.5040849299985,53433.25036488 2025-05-03,06:15:48.000,123,11048986,12605,0,1746252947,12971.021167709994,81.45474102000298,53433.334210320005 2025-05-03,06:15:49.000,123,11048903,12805,0,1746252948,12971.021167709994,81.53228145000321,53433.25735200001 2025-05-03,06:15:50.000,123,11048956,12885,0,1746252949,12970.953804609999,81.53228145000321,53433.19446792 2025-05-03,06:15:51.000,123,11049028,12765,0,1746252950,12970.819078409993,81.48998666999978,53433.15953232001 2025-05-03,06:15:52.000,123,11048931,13005,0,1746252951,12970.691088519998,81.53228145000321,53433.13857096001 2025-05-03,06:15:53.000,123,11048982,12765,0,1746252952,12970.515944459992,81.55342884000129,53433.08966112001 2025-05-03,06:15:54.000,123,11049026,12565,0,1746252953,12970.367745639996,81.63801840000087,53433.07568688 2025-05-03,06:15:55.000,123,11048924,12965,0,1746252954,12970.21954682,81.67326404999767,53432.91498312 2025-05-03,06:15:56.000,123,11048954,12445,0,1746252955,12970.064611689995,81.67326404999767,53432.831137680005 2025-05-03,06:15:57.000,123,11048891,12685,0,1746252956,12969.90967655999,81.63801840000087,53432.7682536 2025-05-03,06:15:58.000,123,11048982,12685,0,1746252957,12969.700850949994,81.62392014000216,53432.64248544 2025-05-03,06:15:59.000,123,11048964,13005,0,1746252958,12969.539179509993,81.66621491999831,53432.48178168 2025-05-03,06:16:00.000,123,11048955,13005,0,1746252959,12969.404453310002,81.75785361000453,53432.35601352 2025-05-03,06:16:01.000,123,11048986,12845,0,1746252960,12969.168682459996,81.78605013000197,53432.20229688001 2025-05-03,06:16:02.000,123,11048911,12765,0,1746252961,12969.013747329991,81.83539404000476,53432.05556736001 2025-05-03,06:16:03.000,123,11048953,12845,0,1746252962,12968.77797648,81.91998360000434,53431.83896664001 2025-05-03,06:16:04.000,123,11048960,12725,0,1746252963,12968.582623489994,81.97637663999922,53431.71319848 2025-05-03,06:16:05.000,123,11048949,12805,0,1746252964,12968.353588949998,81.99752403000457,53431.559481840006 2025-05-03,06:16:06.000,123,11048941,12605,0,1746252965,12968.057191309992,81.99752403000457,53431.36384248001 2025-05-03,06:16:07.000,123,11048929,12965,0,1746252966,12967.868574629996,82.08916272000351,53431.18916448 2025-05-03,06:16:08.000,123,11048922,12845,0,1746252967,12967.75405735999,82.12440837000031,53431.01448648 2025-05-03,06:16:09.000,123,11048955,12805,0,1746252968,12967.666485329995,82.15965402000438,53430.79788576 2025-05-03,06:16:10.000,123,11048982,12845,0,1746252969,12967.525022819995,82.18080141000246,53430.63019488 2025-05-03,06:16:11.000,123,11048896,12805,0,1746252970,12967.5789133,82.28653836000012,53430.44154264 2025-05-03,06:16:12.000,123,11048941,12685,0,1746252971,12967.61259484999,82.44866834999993,53430.24590328 2025-05-03,06:16:13.000,123,11048956,12805,0,1746252972,12967.565440679995,82.69538789999933,53430.04327680001 2025-05-03,06:16:14.000,123,11048943,12685,0,1746252973,12967.51828651,82.94210744999873,53429.84065032 2025-05-03,06:16:15.000,123,11048972,12685,0,1746252974,12967.444187099994,83.09718830999918,53429.645010960005 2025-05-03,06:16:16.000,123,11048913,12565,0,1746252975,12967.356615069999,83.26636742999835,53429.49828144001 2025-05-03,06:16:17.000,123,11048972,12805,0,1746252976,12967.188207319989,83.39325177000137,53429.28168072001 2025-05-03,06:16:18.000,123,11048929,12965,0,1746252977,12967.040008499993,83.47784133000096,53429.12796408 2025-05-03,06:16:19.000,123,11048963,12965,0,1746252978,12966.925491230002,83.55538176000118,53428.925337600005 2025-05-03,06:16:20.000,123,11048936,12845,0,1746252979,12966.912018609997,83.6681678399982,53428.687775520004 2025-05-03,06:16:21.000,123,11048950,12685,0,1746252980,12966.952436469997,83.79505218000122,53428.61091720001 2025-05-03,06:16:22.000,123,11048969,12725,0,1746252981,12966.932227539997,83.95013304000167,53428.35938088 2025-05-03,06:16:23.000,123,11048976,12765,0,1746252982,12966.925491230002,84.08406651000405,53428.21265136 2025-05-03,06:16:24.000,123,11048937,12805,0,1746252983,12966.972645399997,84.1263612900002,53427.99605064 2025-05-03,06:16:25.000,123,11048918,12965,0,1746252984,12966.938963849992,84.20390172000043,53427.83534688 2025-05-03,06:16:26.000,123,11048948,12805,0,1746252985,12966.864864440002,84.3096386699981,53427.681630240004 2025-05-03,06:16:27.000,123,11048950,12845,0,1746252986,12966.723401930001,84.3378351900028,53427.43708104001 2025-05-03,06:16:28.000,123,11048934,12885,0,1746252987,12966.55499417999,84.32373693000409,53427.26939016001 2025-05-03,06:16:29.000,123,11048948,12845,0,1746252988,12966.40005905,84.29554040999938,53427.05278944001 2025-05-03,06:16:30.000,123,11048961,12925,0,1746252989,12966.42026798,84.3096386699981,53426.864137200006 2025-05-03,06:16:31.000,123,11048975,12645,0,1746252990,12966.467422149995,84.3378351900028,53426.73836904001 2025-05-03,06:16:32.000,123,11048926,12965,0,1746252991,12966.49436738999,84.42242475000239,53426.5147812 2025-05-03,06:16:33.000,123,11048965,12805,0,1746252992,12966.629093589996,84.40127736000431,53426.291193360004 2025-05-03,06:16:34.000,123,11048904,13005,0,1746252993,12966.797501339992,84.46471952999855,53426.144463840006 2025-05-03,06:16:35.000,123,11048987,12725,0,1746252994,12966.938963849992,84.5211125700007,53425.89991464001 2025-05-03,06:16:36.000,123,11048966,12965,0,1746252995,12966.979381709993,84.53521082999941,53425.746198 2025-05-03,06:16:37.000,123,11048943,12925,0,1746252996,12967.066953740003,84.60570213000028,53425.52959728 2025-05-03,06:16:38.000,123,11048943,12845,0,1746252997,12967.093898979998,84.67619343000115,53425.29902232001 2025-05-03,06:16:39.000,123,11048943,12965,0,1746252998,12967.087162669988,84.7678321200001,53425.12434432 2025-05-03,06:16:40.000,123,11048978,12845,0,1746252999,12967.174734699998,84.7960286400048,53424.92171784001 2025-05-03,06:16:41.000,123,11048975,12885,0,1746253000,12967.262306729994,84.89471646000311,53424.64922016 2025-05-03,06:16:42.000,123,11048941,12685,0,1746253001,12967.444187099994,85.06389558000228,53424.516464880006 2025-05-03,06:16:43.000,123,11048952,12925,0,1746253002,12967.626067469995,85.20487818000402,53424.2439672 2025-05-03,06:16:44.000,123,11048958,12845,0,1746253003,12967.888783559996,85.33881164999912,53424.03435360001 2025-05-03,06:16:45.000,123,11048969,12805,0,1746253004,12968.286225849988,85.52913816000364,53423.85268848 2025-05-03,06:16:46.000,123,11048937,13085,0,1746253005,12968.703877069995,85.75471031999768,53423.64307488 2025-05-03,06:16:47.000,123,11048938,12645,0,1746253006,12969.155209839992,85.8815946600007,53423.391538560005 2025-05-03,06:16:48.000,123,11048962,12965,0,1746253007,12969.586333679988,85.76880858000368,53423.16795072001 2025-05-03,06:16:49.000,123,11048925,12725,0,1746253008,12970.01745752,85.57848206999915,53422.9164144 2025-05-03,06:16:50.000,123,11048958,12765,0,1746253009,12970.691088519998,85.31766426000104,53422.65090384 2025-05-03,06:16:51.000,123,11048949,12725,0,1746253010,12971.41187368999,85.14143601000251,53422.49718720001 2025-05-03,06:16:52.000,123,11048935,12765,0,1746253011,12971.991196349998,84.95110949999798,53422.252638 2025-05-03,06:16:53.000,123,11048927,12925,0,1746253012,12972.53683746,84.72553734000394,53421.96616608 2025-05-03,06:16:54.000,123,11048917,12965,0,1746253013,12973.156577979993,84.41537562000303,53421.74257824 2025-05-03,06:16:55.000,123,11048939,12765,0,1746253014,12973.911044699991,84.04177173000062,53421.498029040005 2025-05-03,06:16:56.000,123,11048964,12685,0,1746253015,12974.70592927999,83.61882393000269,53421.260466960004 2025-05-03,06:16:57.000,123,11048979,13085,0,1746253016,12975.413241829992,83.04784440000367,53421.06482760001 2025-05-03,06:16:58.000,123,11048975,12885,0,1746253017,12976.23507165,82.4204718300025,53420.778355680006 2025-05-03,06:16:59.000,123,11048984,12965,0,1746253018,12977.016483609994,81.77195187000325,53420.52681936 2025-05-03,06:17:00.000,123,11048965,12845,0,1746253019,12977.777686640002,81.0599897400025,53420.254321680004 2025-05-03,06:17:01.000,123,11048915,12605,0,1746253020,12978.54562597999,80.25638892000279,53420.04470808 2025-05-03,06:17:02.000,123,11048942,13085,0,1746253021,12979.138421260002,79.43164070999774,53419.751249040004 2025-05-03,06:17:03.000,123,11048915,13085,0,1746253022,12979.69079868,78.54345032999845,53419.46477712 2025-05-03,06:17:04.000,123,11048885,12685,0,1746253023,12980.196021930002,77.66935820999788,53419.20625368 2025-05-03,06:17:05.000,123,11048956,12885,0,1746253024,12980.627145769999,76.65428349000285,53418.933756000006 2025-05-03,06:17:06.000,123,11048919,12645,0,1746253025,12980.876389239995,75.65330702999927,53418.5844 2025-05-03,06:17:07.000,123,11049008,12885,0,1746253026,12981.118896399996,74.4690531899978,53418.30491520001 2025-05-03,06:17:08.000,123,11048933,12845,0,1746253027,12981.327722009992,73.25660282999888,53417.92062360001 2025-05-03,06:17:09.000,123,11048965,12845,0,1746253028,12981.496129760002,72.12874202999956,53417.592228960006 2025-05-03,06:17:10.000,123,11048963,12845,0,1746253029,12981.576965480002,71.00088123000023,53417.235885840004 2025-05-03,06:17:11.000,123,11048946,12605,0,1746253030,12981.630855959993,69.74613608999789,53416.83063288 2025-05-03,06:17:12.000,123,11048972,13005,0,1746253031,12981.523074999997,68.5125383400009,53416.44634128 2025-05-03,06:17:13.000,123,11048985,12645,0,1746253032,12981.287304149992,67.23664581000048,53416.04108832 2025-05-03,06:17:14.000,123,11048976,12805,0,1746253033,12981.017851749995,65.97485153999878,53415.614874 2025-05-03,06:17:15.000,123,11049000,12645,0,1746253034,12980.660827319989,64.50863250000111,53415.18167256 2025-05-03,06:17:16.000,123,11048953,12845,0,1746253035,12980.027614179991,62.88028347000363,53414.692574160006 2025-05-03,06:17:17.000,123,11048971,12445,0,1746253036,12979.455027829994,61.44931008000276,53414.29430832 2025-05-03,06:17:18.000,123,11048957,12685,0,1746253037,12978.922859339997,60.25095798000257,53413.79123568 2025-05-03,06:17:19.000,123,11048970,13005,0,1746253038,12978.336800369994,58.92572153999936,53413.22527896001 2025-05-03,06:17:20.000,123,11048929,12845,0,1746253039,12977.649696749992,57.48769901999913,53412.729193440005 2025-05-03,06:17:21.000,123,11048935,12885,0,1746253040,12976.800921689988,56.12721692999912,53412.21214656 2025-05-03,06:17:22.000,123,11049002,12685,0,1746253041,12975.96561924999,54.91476657000021,53411.69509968001 2025-05-03,06:17:23.000,123,11048987,12605,0,1746253042,12975.00906322999,53.65297229999851,53411.150104320004 2025-05-03,06:17:24.000,123,11048951,12805,0,1746253043,12974.207442339997,52.623799320004764,53410.57017336001 2025-05-03,06:17:25.000,123,11048997,12605,0,1746253044,12973.49339348,51.79200198000035,53410.03216512 2025-05-03,06:17:26.000,123,11048946,12765,0,1746253045,12972.6985089,51.15758027999982,53409.55704096 2025-05-03,06:17:27.000,123,11048967,12965,0,1746253046,12972.173076719999,50.671190310000384,53409.08191680001 2025-05-03,06:17:28.000,123,11048938,12725,0,1746253047,12972.280857679994,50.438569019999704,53408.64871536001 2025-05-03,06:17:29.000,123,11048950,12605,0,1746253048,12972.651354729991,50.49496206000185,53408.26442376001 2025-05-03,06:17:30.000,123,11048955,13045,0,1746253049,12973.419294069994,50.67823943999974,53407.984938960006 2025-05-03,06:17:31.000,123,11048948,12925,0,1746253050,12974.389322709998,50.847418559998914,53407.85218368 2025-05-03,06:17:32.000,123,11048947,12725,0,1746253051,12975.467132309997,50.79102552000404,53407.71942840001 2025-05-03,06:17:33.000,123,11049000,12725,0,1746253052,12976.396743090001,50.76282899999933,53407.69147992001 2025-05-03,06:17:34.000,123,11048982,12765,0,1746253053,12977.258990769995,50.95315551000385,53407.78231248 2025-05-03,06:17:35.000,123,11048923,12765,0,1746253054,12978.32332774999,51.44659461000265,53407.88013216 2025-05-03,06:17:36.000,123,11048979,12405,0,1746253055,12979.616699269995,51.86249328000122,53408.04083592 2025-05-03,06:17:37.000,123,11048939,12805,0,1746253056,12980.84270768999,52.25019543000235,53408.22250104001 2025-05-03,06:17:38.000,123,11048975,12645,0,1746253057,12981.826208949999,52.983304950001184,53408.51596008 2025-05-03,06:17:39.000,123,11049005,12885,0,1746253058,12982.661511389997,53.4908423099987,53408.73954792 2025-05-03,06:17:40.000,123,11048940,12805,0,1746253059,12983.54396799999,53.88559358999919,53409.03300696001 2025-05-03,06:17:41.000,123,11049016,12685,0,1746253060,12984.076136489988,54.5411626799978,53409.31249176 2025-05-03,06:17:42.000,123,11048974,12685,0,1746253061,12984.52746926,55.3095178500007,53409.51511824001 2025-05-03,06:17:43.000,123,11048979,12725,0,1746253062,12984.978802029997,55.72541651999927,53409.78761592 2025-05-03,06:17:44.000,123,11048969,13085,0,1746253063,12985.517706829989,56.275248660000216,53410.00421664 2025-05-03,06:17:45.000,123,11048944,12925,0,1746253064,12986.177865209997,57.26917599000444,53410.1299848 2025-05-03,06:17:46.000,123,11049001,13045,0,1746253065,12986.723506319999,58.30539810000482,53410.28370144001 2025-05-03,06:17:47.000,123,11048946,12565,0,1746253066,12986.93906823999,59.06670414000109,53410.45837944 2025-05-03,06:17:48.000,123,11048984,12765,0,1746253067,12986.831287279994,59.66588019000483,53410.52825064 2025-05-03,06:17:49.000,123,11048952,12565,0,1746253068,12986.93906823999,60.58226709000155,53410.598121840005 2025-05-03,06:17:50.000,123,11048958,13165,0,1746253069,12986.94580455,60.99111663000076,53410.64004456001 2025-05-03,06:17:51.000,123,11048985,12765,0,1746253070,12986.642670599998,60.77964272999816,53410.66100592001 2025-05-03,06:17:52.000,123,11049023,12885,0,1746253071,12986.514680709988,60.8853796800031,53410.59113472001 2025-05-03,06:17:53.000,123,11048982,12925,0,1746253072,12986.790869419994,61.258983569998236,53410.52126352001 2025-05-03,06:17:54.000,123,11048953,12685,0,1746253073,12986.93906823999,61.17439400999865,53410.45837944 2025-05-03,06:17:55.000,123,11048949,12965,0,1746253074,12986.952540859995,60.99111663000076,53410.36754688 2025-05-03,06:17:56.000,123,11048985,12725,0,1746253075,12987.579017689997,60.906527070001175,53410.213830240005 2025-05-03,06:17:57.000,123,11048954,13005,0,1746253076,12988.29980285999,60.61751273999835,53410.08107496 2025-05-03,06:17:58.000,123,11048940,12685,0,1746253077,12988.744399319992,60.43423536000046,53409.976268160004 2025-05-03,06:17:59.000,123,11048971,12845,0,1746253078,12989.26309519,60.38489144999767,53409.7456932 2025-05-03,06:18:00.000,123,11048971,12845,0,1746253079,12989.59991068999,60.095877120002115,53409.63389928001 2025-05-03,06:18:01.000,123,11048937,12725,0,1746253080,12989.46518449,59.97604190999846,53409.38236296 2025-05-03,06:18:02.000,123,11048968,12805,0,1746253081,12988.892598140003,59.96194364999974,53409.158775120006 2025-05-03,06:18:03.000,123,11049000,12965,0,1746253082,12988.38063857999,59.6235854100014,53408.93518728001 2025-05-03,06:18:04.000,123,11048938,12685,0,1746253083,12988.20549452,59.61653628000204,53408.655702480006 2025-05-03,06:18:05.000,123,11048945,12885,0,1746253084,12988.171812969995,59.919648870003584,53408.32730784 2025-05-03,06:18:06.000,123,11048969,12965,0,1746253085,12988.171812969995,59.71522410000034,53407.9989132 2025-05-03,06:18:07.000,123,11048982,12765,0,1746253086,12987.989932599994,59.72932235999906,53407.698467040005 2025-05-03,06:18:08.000,123,11048971,12925,0,1746253087,12987.471236730002,60.328498410002794,53407.34911104 2025-05-03,06:18:09.000,123,11048950,12925,0,1746253088,12986.952540859995,60.786691860004794,53406.908922480005 2025-05-03,06:18:10.000,123,11048985,13045,0,1746253089,12986.81781465999,61.132099230002495,53406.50366952 2025-05-03,06:18:11.000,123,11048971,13005,0,1746253090,12986.433844990002,61.6889805000028,53406.11239080001 2025-05-03,06:18:12.000,123,11049001,12605,0,1746253091,12985.450343729994,62.54897436000465,53405.616305280004 2025-05-03,06:18:13.000,123,11048958,12805,0,1746253092,12983.739320989996,62.9507747700045,53405.085284160006 2025-05-03,06:18:14.000,123,11048983,13045,0,1746253093,12981.94072621999,62.78159564999805,53404.51932744 2025-05-03,06:18:15.000,123,11048963,12765,0,1746253094,12980.512628499993,63.12700302000303,53403.841576800005 2025-05-03,06:18:16.000,123,11048952,13005,0,1746253095,12978.68708848999,63.53585256000224,53403.12889056 2025-05-03,06:18:17.000,123,11048992,13085,0,1746253096,12976.464106189997,63.59224560000439,53402.36729448 2025-05-03,06:18:18.000,123,11048984,13125,0,1746253097,12974.295014369993,62.88733260000299,53401.563775680006 2025-05-03,06:18:19.000,123,11048996,12965,0,1746253098,12971.539863580001,62.584220010001445,53400.6624372 2025-05-03,06:18:20.000,123,11048923,12605,0,1746253099,12969.289936039997,63.00716780999937,53399.65629192 2025-05-03,06:18:21.000,123,11048989,13085,0,1746253100,12967.51828651,63.627491250001185,53398.524378480004 2025-05-03,06:18:22.000,123,11048999,12725,0,1746253101,12965.638856019992,63.408968219999224,53397.420413520005 2025-05-03,06:18:23.000,123,11049000,12765,0,1746253102,12963.97498744999,62.97897129000194,53396.31644856001 2025-05-03,06:18:24.000,123,11048982,12805,0,1746253103,12962.54015342,63.36667344000307,53395.09370256001 2025-05-03,06:18:25.000,123,11048913,12765,0,1746253104,12960.680931859992,63.578147339998395,53393.92685352 2025-05-03,06:18:26.000,123,11049007,12845,0,1746253105,12958.713929339989,63.09175736999896,53392.61327496 2025-05-03,06:18:27.000,123,11049055,12605,0,1746253106,12957.245413759993,63.042413460003445,53391.34161912 2025-05-03,06:18:28.000,123,11048997,13125,0,1746253107,12956.430320249994,63.47241039000073,53390.10489888001 2025-05-03,06:18:29.000,123,11049037,12725,0,1746253108,12955.675853529996,64.0363407900004,53388.89612712 2025-05-03,06:18:30.000,123,11048957,12725,0,1746253109,12954.759715369997,63.95880036000017,53387.65241976 2025-05-03,06:18:31.000,123,11048988,12605,0,1746253110,12953.621278979997,63.54995082000096,53386.49255784001 2025-05-03,06:18:32.000,123,11049046,12725,0,1746253111,12952.934175359995,63.74732646000484,53385.38859288001 2025-05-03,06:18:33.000,123,11048951,13165,0,1746253112,12953.156473589996,64.36764989999938,53384.31257640001 2025-05-03,06:18:34.000,123,11049025,13125,0,1746253113,12953.695378390003,64.72010640000371,53383.299444 2025-05-03,06:18:35.000,123,11048957,12885,0,1746253114,12953.944621859999,64.95977682000375,53382.37015704001 2025-05-03,06:18:36.000,123,11048945,12845,0,1746253115,12954.011984959994,65.32633157999953,53381.46881856 2025-05-03,06:18:37.000,123,11048998,12645,0,1746253116,12954.443108799991,65.81272154999897,53380.66529976001 2025-05-03,06:18:38.000,123,11049040,12925,0,1746253117,12955.251465999994,66.40484847000334,53379.9106908 2025-05-03,06:18:39.000,123,11048976,12885,0,1746253118,12955.999196409997,67.1168106000041,53379.22595304 2025-05-03,06:18:40.000,123,11048935,12965,0,1746253119,12956.78734468,67.73713403999864,53378.58313800001 2025-05-03,06:18:41.000,123,11049001,12925,0,1746253120,12957.87862689999,68.3151627000043,53378.038142640005 2025-05-03,06:18:42.000,123,11048958,12765,0,1746253121,12959.09789900999,68.78040527999838,53377.49314728 2025-05-03,06:18:43.000,123,11048983,13285,0,1746253122,12960.047718719994,69.33728654999868,53377.00404888001 2025-05-03,06:18:44.000,123,11048954,12845,0,1746253123,12961.011011049988,69.97170824999921,53376.61277016 2025-05-03,06:18:45.000,123,11048992,13085,0,1746253124,12962.365009359994,70.76825993999955,53376.29834976 2025-05-03,06:18:46.000,123,11049005,12805,0,1746253125,12963.766161839994,71.65645031999884,53375.94899376001 2025-05-03,06:18:47.000,123,11049048,12765,0,1746253126,12964.884389299994,72.59398461000092,53375.76034152001 2025-05-03,06:18:48.000,123,11048960,12805,0,1746253127,12965.753373289997,73.50332237999828,53375.55771504 2025-05-03,06:18:49.000,123,11048970,13045,0,1746253128,12966.40005905,74.27167755000119,53375.41797264001 2025-05-03,06:18:50.000,123,11048957,12645,0,1746253129,12966.972645399997,74.77216577999934,53375.285217360004 2025-05-03,06:18:51.000,123,11048997,12885,0,1746253130,12967.221888869994,74.9554431600045,53375.20137192 2025-05-03,06:18:52.000,123,11048998,12805,0,1746253131,12967.403769239994,75.18101531999855,53375.09656512 2025-05-03,06:18:53.000,123,11048941,13125,0,1746253132,12967.504813889995,75.39248922000115,53374.96380984001 2025-05-03,06:18:54.000,123,11049006,12765,0,1746253133,12967.646276399995,75.68855268000334,53374.89393864001 2025-05-03,06:18:55.000,123,11048942,12925,0,1746253134,12967.868574629996,75.89297744999931,53374.83804168 2025-05-03,06:18:56.000,123,11048997,12765,0,1746253135,12968.090872859997,76.18199178000214,53374.635415200006 2025-05-03,06:18:57.000,123,11048985,13085,0,1746253136,12968.299698469993,76.56264480000391,53374.55156976 2025-05-03,06:18:58.000,123,11048991,12805,0,1746253137,12968.508524079989,76.68952913999965,53374.43977584001 2025-05-03,06:18:59.000,123,11049005,12725,0,1746253138,12968.71734969,76.91510130000097,53374.32798192 2025-05-03,06:19:00.000,123,11048933,13005,0,1746253139,12969.141737220001,77.5495230000015,53374.181252400005 2025-05-03,06:19:01.000,123,11048978,12845,0,1746253140,12969.87599501,78.27558339000097,53374.09740696 2025-05-03,06:19:02.000,123,11048995,13125,0,1746253141,12970.502471840002,78.78312074999849,53374.02054864 2025-05-03,06:19:03.000,123,11049012,12605,0,1746253142,12970.859496269994,79.46688636000181,53373.93670320001 2025-05-03,06:19:04.000,123,11049020,13005,0,1746253143,12971.432082619991,80.21409413999936,53373.85285776 2025-05-03,06:19:05.000,123,11048953,13045,0,1746253144,12972.125922549989,80.88376149000396,53373.83888352001 2025-05-03,06:19:06.000,123,11048972,12765,0,1746253145,12972.67829997,81.35605320000468,53373.81792216001 2025-05-03,06:19:07.000,123,11048989,12685,0,1746253146,12973.149841669998,81.79309926000133,53373.83888352001 2025-05-03,06:19:08.000,123,11048994,12765,0,1746253147,12973.479920859994,82.2089979299999,53373.85984488 2025-05-03,06:19:09.000,123,11049022,12805,0,1746253148,12973.722428019995,82.54735616999824,53373.85984488 2025-05-03,06:19:10.000,123,11048933,12925,0,1746253149,12973.641592299995,82.71653529000469,53373.88779336001 2025-05-03,06:19:11.000,123,11048997,12645,0,1746253150,12973.331722039999,82.77997745999892,53373.85285776 2025-05-03,06:19:12.000,123,11048985,12885,0,1746253151,12972.927543439997,82.82932137000171,53373.75503808 2025-05-03,06:19:13.000,123,11048945,12965,0,1746253152,12972.57051900999,82.94210744999873,53373.692154 2025-05-03,06:19:14.000,123,11049000,12645,0,1746253153,12972.078768379994,83.03374613999767,53373.55241160001 2025-05-03,06:19:15.000,123,11048955,12805,0,1746253154,12971.41861,82.9773531000028,53373.412669200006 2025-05-03,06:19:16.000,123,11048996,13005,0,1746253155,12970.758451619993,83.04784440000367,53373.27991392 2025-05-03,06:19:17.000,123,11048947,13045,0,1746253156,12970.17912896,83.24522004000028,53372.993442 2025-05-03,06:19:18.000,123,11048985,12845,0,1746253157,12969.640224159994,83.44964481000352,53372.80478976 2025-05-03,06:19:19.000,123,11049023,12765,0,1746253158,12968.966593159996,83.64702045000013,53372.504343600005 2025-05-03,06:19:20.000,123,11048895,12805,0,1746253159,12968.380534189993,83.86554348000209,53372.17594896 2025-05-03,06:19:21.000,123,11049001,12885,0,1746253160,12967.747321049996,83.99947695000446,53371.85454144001 2025-05-03,06:19:22.000,123,11049021,12805,0,1746253161,12967.060217429993,84.32373693000409,53371.5261468 2025-05-03,06:19:23.000,123,11049001,12925,0,1746253162,12966.37311380999,84.63389864999772,53371.12788096 2025-05-03,06:19:24.000,123,11048987,12925,0,1746253163,12965.692746499997,84.7960286400048,53370.72262800001 2025-05-03,06:19:25.000,123,11048937,12925,0,1746253164,12964.97869764,84.73963560000266,53370.3383364 2025-05-03,06:19:26.000,123,11048995,12605,0,1746253165,12964.305066640001,84.40832649000367,53369.96801904 2025-05-03,06:19:27.000,123,11048979,12525,0,1746253166,12963.77289814999,84.23209823999787,53369.52783048001 2025-05-03,06:19:28.000,123,11048991,12725,0,1746253167,12963.442818959993,84.10521390000213,53369.10860328 2025-05-03,06:19:29.000,123,11048991,12845,0,1746253168,12963.287883830002,83.94308391000231,53368.75226016 2025-05-03,06:19:30.000,123,11048977,12965,0,1746253169,12963.092530839996,83.75980653000443,53368.29111024 2025-05-03,06:19:31.000,123,11048997,12925,0,1746253170,12963.267674900002,83.6681678399982,53367.95572848 2025-05-03,06:19:32.000,123,11048989,12805,0,1746253171,12963.671853499989,83.55538176000118,53367.57143688 2025-05-03,06:19:33.000,123,11048974,12765,0,1746253172,12964.325275570001,83.17472873999941,53367.27099072 2025-05-03,06:19:34.000,123,11048979,12805,0,1746253173,12965.005642879994,82.71653529000469,53366.97753168 2025-05-03,06:19:35.000,123,11048942,12685,0,1746253174,12965.699482809992,82.24424358000397,53366.816827919996 2025-05-03,06:19:36.000,123,11048982,13045,0,1746253175,12966.53478524999,81.56047797000065,53366.6700984 2025-05-03,06:19:37.000,123,11048972,12765,0,1746253176,12967.127580529988,80.74277889000223,53366.53035600001 2025-05-03,06:19:38.000,123,11048967,12965,0,1746253177,12967.45765972,80.06606240999827,53366.47445904 2025-05-03,06:19:39.000,123,11049020,12885,0,1746253178,12967.774266289991,79.42459157999838,53366.313755279996 2025-05-03,06:19:40.000,123,11048939,13005,0,1746253179,12967.969619279997,78.49410642000294,53366.29279392001 2025-05-03,06:19:41.000,123,11048976,12805,0,1746253180,12967.989828209997,77.71165299000131,53366.22292272001 2025-05-03,06:19:42.000,123,11048942,12685,0,1746253181,12968.050454999997,77.14067346000229,53366.17401288001 2025-05-03,06:19:43.000,123,11048947,12925,0,1746253182,12968.104345480002,76.44985871999961,53366.132090160005 2025-05-03,06:19:44.000,123,11048942,12765,0,1746253183,12967.956146659992,75.61806138000247,53366.1111288 2025-05-03,06:19:45.000,123,11048917,12805,0,1746253184,12967.76079367,74.80036230000405,53366.083180320005 2025-05-03,06:19:46.000,123,11049005,12925,0,1746253185,12967.686694259995,74.09544930000266,53366.09016744 2025-05-03,06:19:47.000,123,11048983,12805,0,1746253186,12967.71363949999,73.58086280999851,53366.11811592 2025-05-03,06:19:48.000,123,11048974,12525,0,1746253187,12967.807947839996,73.05217806000292,53366.19497424001 2025-05-03,06:19:49.000,123,11048973,12685,0,1746253188,12967.73384842999,72.56578809000348,53366.2159356 2025-05-03,06:19:50.000,123,11048920,12885,0,1746253189,12967.834893079991,72.22742984999786,53366.34170376001 2025-05-03,06:19:51.000,123,11048965,12925,0,1746253190,12967.875310939991,71.95956291000039,53366.44651056 2025-05-03,06:19:52.000,123,11048979,13245,0,1746253191,12968.030246069997,71.75513814000442,53366.59324008 2025-05-03,06:19:53.000,123,11048976,12805,0,1746253192,12968.400743119993,71.5295659800031,53366.76791808 2025-05-03,06:19:54.000,123,11048949,12925,0,1746253193,12968.63651397,71.35333773000457,53366.970544560005 2025-05-03,06:19:55.000,123,11048964,13205,0,1746253194,12968.71734969,71.07842166000046,53367.22906800001 2025-05-03,06:19:56.000,123,11048939,12805,0,1746253195,12968.91943899,70.8246529800017,53367.45265584 2025-05-03,06:19:57.000,123,11048995,13045,0,1746253196,12969.013747329991,70.64842473000317,53367.74611488 2025-05-03,06:19:58.000,123,11048938,12845,0,1746253197,12969.087846739996,70.57088430000294,53368.03957392001 2025-05-03,06:19:59.000,123,11048968,12765,0,1746253198,12968.89923006,70.38760691999778,53368.42386552001 2025-05-03,06:20:00.000,123,11049018,12925,0,1746253199,12968.764503859995,70.13383823999902,53368.65444048 2025-05-03,06:20:01.000,123,11048978,12925,0,1746253200,12968.73082230999,70.29596822999883,53369.00379648001 2025-05-03,06:20:02.000,123,11048971,12965,0,1746253201,12968.77124016999,70.67662125000061,53369.367126720004 2025-05-03,06:20:03.000,123,11048950,12645,0,1746253202,12968.61630504,70.88809515000321,53369.68154712 2025-05-03,06:20:04.000,123,11048941,12925,0,1746253203,12968.373797879998,71.00088123000023,53369.99596752 2025-05-03,06:20:05.000,123,11048967,12645,0,1746253204,12968.131290719997,71.2194042600022,53370.35929776 2025-05-03,06:20:06.000,123,11048942,13085,0,1746253205,12967.996564519992,71.55776250000054,53370.6876924 2025-05-03,06:20:07.000,123,11048951,12925,0,1746253206,12968.131290719997,72.03710334000061,53370.93922872001 2025-05-03,06:20:08.000,123,11048906,12845,0,1746253207,12968.353588949998,72.60808286999963,53371.246662 2025-05-03,06:20:09.000,123,11048998,12525,0,1746253208,12968.447897289989,72.98873589000141,53371.568069520006 2025-05-03,06:20:10.000,123,11048989,12605,0,1746253209,12968.245807990003,73.17906239999866,53371.81960584 2025-05-03,06:20:11.000,123,11048940,12965,0,1746253210,12967.888783559996,73.531518900003,53372.06415504001 2025-05-03,06:20:12.000,123,11048932,12765,0,1746253211,12967.504813889995,74.06020364999858,53372.24582016 2025-05-03,06:20:13.000,123,11048967,12605,0,1746253212,12967.134316839998,74.41970928000228,53372.37158832 2025-05-03,06:20:14.000,123,11048897,12845,0,1746253213,12966.871600749997,74.66642883000168,53372.469408 2025-05-03,06:20:15.000,123,11049003,12645,0,1746253214,12966.467422149995,74.86380446999829,53372.574214800006 2025-05-03,06:20:16.000,123,11048960,12805,0,1746253215,12965.814000079998,75.08232750000025,53372.58120192 2025-05-03,06:20:17.000,123,11048957,12965,0,1746253216,12965.21446848999,75.22331010000198,53372.56722768001 2025-05-03,06:20:18.000,123,11048922,12565,0,1746253217,12964.601464279993,75.32904704999964,53372.52530496001 2025-05-03,06:20:19.000,123,11048940,13005,0,1746253218,12963.92109697,75.43478400000458,53372.27376864 2025-05-03,06:20:20.000,123,11049009,12925,0,1746253219,12963.341774309993,75.41363660999923,53372.11306488001 2025-05-03,06:20:21.000,123,11049013,12765,0,1746253220,12962.546889729994,75.18806444999791,53371.86851568 2025-05-03,06:20:22.000,123,11048955,13045,0,1746253221,12961.812631939996,75.09642575999897,53371.55409528 2025-05-03,06:20:23.000,123,11048971,12885,0,1746253222,12961.29393606999,75.04003272000409,53371.18377792001 2025-05-03,06:20:24.000,123,11048936,13005,0,1746253223,12960.680931859992,74.82150969000213,53370.827434800005 2025-05-03,06:20:25.000,123,11048969,12925,0,1746253224,12959.785002629993,74.37741449999885,53370.394233360006 2025-05-03,06:20:26.000,123,11049015,12765,0,1746253225,12958.96317281,73.8769262700007,53369.90513496 2025-05-03,06:20:27.000,123,11048970,12805,0,1746253226,12958.121134059991,73.55971542000043,53369.40904944001 2025-05-03,06:20:28.000,123,11048997,13325,0,1746253227,12957.306040549993,73.03103067000484,53368.8710412 2025-05-03,06:20:29.000,123,11049031,12805,0,1746253228,12956.551573829995,72.32611767000344,53368.3470072 2025-05-03,06:20:30.000,123,11048951,12805,0,1746253229,12955.675853529996,71.62120467000204,53367.74611488 2025-05-03,06:20:31.000,123,11048979,12885,0,1746253230,12954.934859429988,71.15596209000068,53367.10329984 2025-05-03,06:20:32.000,123,11048980,12765,0,1746253231,12954.18712902,70.69071950999933,53366.52336888 2025-05-03,06:20:33.000,123,11048945,12965,0,1746253232,12953.526970639992,70.28186997000012,53365.796708400005 2025-05-03,06:20:34.000,123,11049005,12805,0,1746253233,12952.954384289995,69.98580650999793,53365.174854720004 2025-05-03,06:20:35.000,123,11048963,12965,0,1746253234,12952.422215799998,69.88006956000027,53364.51806544001 2025-05-03,06:20:36.000,123,11048961,12965,0,1746253235,12952.044982439991,69.88711868999962,53363.8403148 2025-05-03,06:20:37.000,123,11049022,12605,0,1746253236,12951.92372885999,69.95056086000113,53363.20448688001 2025-05-03,06:20:38.000,123,11048972,12765,0,1746253237,12951.84289313999,69.99990477000392,53362.57564608 2025-05-03,06:20:39.000,123,11048968,12805,0,1746253238,12951.674485389995,70.19023128000117,53362.03065072001 2025-05-03,06:20:40.000,123,11048957,12845,0,1746253239,12951.351142509993,70.29596822999883,53361.49962960001 2025-05-03,06:20:41.000,123,11048972,12925,0,1746253240,12951.229888929993,70.60612994999974,53360.97559560001 2025-05-03,06:20:42.000,123,11048975,12605,0,1746253241,12951.398296679989,70.9726847100028,53360.54239416001 2025-05-03,06:20:43.000,123,11048967,12805,0,1746253242,12951.82942052,71.34628859999793,53360.07425712 2025-05-03,06:20:44.000,123,11048925,13125,0,1746253243,12952.395270560002,71.7269416199997,53359.717914 2025-05-03,06:20:45.000,123,11048926,12845,0,1746253244,12953.055428939995,72.28382289000001,53359.36157088 2025-05-03,06:20:46.000,123,11049000,12685,0,1746253245,12953.985039719999,72.9252937199999,53359.20086712001 2025-05-03,06:20:47.000,123,11048934,12765,0,1746253246,12954.968540979993,73.49627324999892,53358.991253520006 2025-05-03,06:20:48.000,123,11048927,13045,0,1746253247,12955.837524969997,74.12364582000009,53358.89343384001 2025-05-03,06:20:49.000,123,11048964,12965,0,1746253248,12956.76039943999,74.69462534999911,53358.83054976 2025-05-03,06:20:50.000,123,11048919,12685,0,1746253249,12957.642856049999,75.29380140000285,53358.78163992 2025-05-03,06:20:51.000,123,11048951,12805,0,1746253250,12958.471422180002,75.86478093000187,53358.83753688 2025-05-03,06:20:52.000,123,11048917,12885,0,1746253251,12959.12484425,76.4005148100041,53358.95631792 2025-05-03,06:20:53.000,123,11048980,12845,0,1746253252,12959.448187130001,76.8093643500033,53359.06112472001 2025-05-03,06:20:54.000,123,11048948,12965,0,1746253253,12959.481868679992,77.06313303000206,53359.17291864 2025-05-03,06:20:55.000,123,11048932,12805,0,1746253254,12959.252834139996,77.41558952999912,53359.31266104 2025-05-03,06:20:56.000,123,11048974,12645,0,1746253255,12959.07769007999,77.92312689000391,53359.45939056 2025-05-03,06:20:57.000,123,11048932,12725,0,1746253256,12958.99685435999,78.28263252000033,53359.57118448 2025-05-03,06:20:58.000,123,11048976,12685,0,1746253257,12958.788028749994,78.48705729000358,53359.62708144 2025-05-03,06:20:59.000,123,11048969,12965,0,1746253258,12958.444476939992,78.64918728000339,53359.69695264 2025-05-03,06:21:00.000,123,11049018,12605,0,1746253259,12958.033562029996,78.67738380000083,53359.75284960001 2025-05-03,06:21:01.000,123,11048941,12485,0,1746253260,12957.494657229989,78.71967858000426,53359.77381096001 2025-05-03,06:21:02.000,123,11048947,12925,0,1746253261,12956.915334569996,78.86771030999807,53359.75284960001 2025-05-03,06:21:03.000,123,11048964,12965,0,1746253262,12956.241703569998,78.90295596000215,53359.68297840001 2025-05-03,06:21:04.000,123,11048939,12765,0,1746253263,12955.372719579995,78.76197336000041,53359.592145840004 2025-05-03,06:21:05.000,123,11048932,12885,0,1746253264,12954.42963618,78.41656599000271,53359.41048072 2025-05-03,06:21:06.000,123,11048917,12965,0,1746253265,12953.695378390003,78.1064042700018,53359.277725440006 2025-05-03,06:21:07.000,123,11048891,12565,0,1746253266,12952.98132952999,77.72575125000003,53358.970292160004 2025-05-03,06:21:08.000,123,11048938,13045,0,1746253267,12952.294225910002,77.39444214000105,53358.76067856 2025-05-03,06:21:09.000,123,11048970,12965,0,1746253268,12951.465659779999,76.87280652000481,53358.52311648 2025-05-03,06:21:10.000,123,11048975,12645,0,1746253269,12950.637093649995,76.33002351000323,53358.22267032001 2025-05-03,06:21:11.000,123,11048908,12805,0,1746253270,12949.882626929997,75.92822310000338,53357.85235296 2025-05-03,06:21:12.000,123,11048925,12925,0,1746253271,12949.18205068999,75.5969139900044,53357.52395832001 2025-05-03,06:21:13.000,123,11048922,12845,0,1746253272,12948.454529210001,75.22331010000198,53357.16062808 2025-05-03,06:21:14.000,123,11048912,12965,0,1746253273,12947.706798799998,74.82855882000149,53356.860181920005 2025-05-03,06:21:15.000,123,11048945,13085,0,1746253274,12947.07358566,74.39151276000484,53356.49685168001 2025-05-03,06:21:16.000,123,11048956,12805,0,1746253275,12946.453845139993,74.09544930000266,53356.1195472 2025-05-03,06:21:17.000,123,11048932,12805,0,1746253276,12946.069875469992,73.95446670000092,53355.77717832001 2025-05-03,06:21:18.000,123,11048914,13085,0,1746253277,12945.780214139995,73.81348409999919,53355.420835200006 2025-05-03,06:21:19.000,123,11048934,12765,0,1746253278,12945.450134949999,73.6302067200013,53355.12737616001 2025-05-03,06:21:20.000,123,11048964,12965,0,1746253279,12945.005538489997,73.40463455999998,53354.86885272001 2025-05-03,06:21:21.000,123,11048940,12885,0,1746253280,12944.459897379995,73.25660282999888,53354.6173164 2025-05-03,06:21:22.000,123,11048899,12765,0,1746253281,12944.150027119998,73.15086588000122,53354.3727672 2025-05-03,06:21:23.000,123,11048959,12725,0,1746253282,12943.900783650002,72.96758850000333,53354.177127840005 2025-05-03,06:21:24.000,123,11048964,12605,0,1746253283,12943.644803869996,72.6433285200037,53354.03738544 2025-05-03,06:21:25.000,123,11048958,13045,0,1746253284,12943.301252059995,72.36136332000024,53353.86969456 2025-05-03,06:21:26.000,123,11048919,12605,0,1746253285,12942.984645489989,72.0864472500034,53353.7089908 2025-05-03,06:21:27.000,123,11048955,13045,0,1746253286,12942.742138330002,71.81153117999929,53353.64610672001 2025-05-03,06:21:28.000,123,11048926,13005,0,1746253287,12942.452476999992,71.50841858999775,53353.48540296 2025-05-03,06:21:29.000,123,11048967,12605,0,1746253288,12942.203233529995,71.23350252000091,53353.43649312 2025-05-03,06:21:30.000,123,11048963,12765,0,1746253289,12942.04829839999,70.90219341000193,53353.40155752001 2025-05-03,06:21:31.000,123,11048959,13005,0,1746253290,12941.873154339999,70.63432647000445,53353.43649312 2025-05-03,06:21:32.000,123,11048933,12605,0,1746253291,12941.765373379989,70.34531214000162,53353.457454480005 2025-05-03,06:21:33.000,123,11048953,12805,0,1746253292,12941.576756699993,70.13383823999902,53353.576235520006 2025-05-03,06:21:34.000,123,11048962,13085,0,1746253293,12941.415085259992,69.89416781999898,53353.59719688001 2025-05-03,06:21:35.000,123,11049018,13005,0,1746253294,12941.287095369997,69.66859565999766,53353.73693928001 2025-05-03,06:21:36.000,123,11048968,12845,0,1746253295,12941.233204889992,69.4641708900017,53353.80681048 2025-05-03,06:21:37.000,123,11048931,12885,0,1746253296,12941.01764297,69.23154960000102,53353.99546272 2025-05-03,06:21:38.000,123,11048997,12845,0,1746253297,12940.78860842999,69.0694196100012,53354.10026952001 2025-05-03,06:21:39.000,123,11048975,12845,0,1746253298,12940.75492688,68.87909310000396,53354.31687024001 2025-05-03,06:21:40.000,123,11048966,12565,0,1746253299,12940.701036399994,68.60417702999985,53354.43565128001 2025-05-03,06:21:41.000,123,11049013,12805,0,1746253300,12940.660618539994,68.4138505200026,53354.63827776 2025-05-03,06:21:42.000,123,11048996,12565,0,1746253301,12940.680827469994,68.1671309700032,53354.84090424001 2025-05-03,06:21:43.000,123,11048972,12805,0,1746253302,12940.613464369999,67.91336229000444,53355.029556479996 2025-05-03,06:21:44.000,123,11048973,12925,0,1746253303,12940.586519129989,67.51861101000395,53355.19026024 2025-05-03,06:21:45.000,123,11048966,12685,0,1746253304,12940.397902449993,67.03927017000387,53355.32301552001 2025-05-03,06:21:46.000,123,11048948,12605,0,1746253305,12940.128450049997,66.64451889000338,53355.469745040005 2025-05-03,06:21:47.000,123,11048942,13005,0,1746253306,12939.764689309995,66.24271848000353,53355.57455184 2025-05-03,06:21:48.000,123,11048945,12765,0,1746253307,12939.286411299989,65.79862329000025,53355.81211392 2025-05-03,06:21:49.000,123,11048992,12805,0,1746253308,12938.606043989996,65.26993854000466,53355.93089496 2025-05-03,06:21:50.000,123,11048894,12685,0,1746253309,12937.817895719993,64.77649943999859,53356.05666312 2025-05-03,06:21:51.000,123,11048975,12725,0,1746253310,12936.881548629994,64.37469902999874,53356.07762448 2025-05-03,06:21:52.000,123,11048984,12885,0,1746253311,12935.803739029994,64.00814427000296,53356.070637360004 2025-05-03,06:21:53.000,123,11048959,12965,0,1746253312,12934.80002884,63.627491250001185,53356.10557296 2025-05-03,06:21:54.000,123,11049000,12765,0,1746253313,12933.897363299991,63.28913301000284,53356.11256008001 2025-05-03,06:21:55.000,123,11048908,12605,0,1746253314,12933.237204919998,63.02126606999809,53356.02871464 2025-05-03,06:21:56.000,123,11048968,12925,0,1746253315,12932.772399529997,62.943725639997865,53356.049676 2025-05-03,06:21:57.000,123,11048950,12965,0,1746253316,12932.46252927,62.7393008700019,53356.035701759996 2025-05-03,06:21:58.000,123,11048981,12845,0,1746253317,12932.287385209995,62.4925813200025,53356.035701759996 2025-05-03,06:21:59.000,123,11048997,12925,0,1746253318,12932.31433044999,62.38684437000484,53356.05666312 2025-05-03,06:22:00.000,123,11048940,12965,0,1746253319,12932.44232034,62.351598720000766,53356.070637360004 2025-05-03,06:22:01.000,123,11048944,12845,0,1746253320,12932.846498940002,62.351598720000766,53356.17544416 2025-05-03,06:22:02.000,123,11048985,12805,0,1746253321,12933.338249569999,62.25996003000182,53356.28723808 2025-05-03,06:22:03.000,123,11048984,12965,0,1746253322,12933.856945439991,62.15422308000416,53356.44095472 2025-05-03,06:22:04.000,123,11048971,12765,0,1746253323,12934.416059169998,61.999142220003705,53356.58069712 2025-05-03,06:22:05.000,123,11048918,12605,0,1746253324,12934.89433717999,61.773570060002385,53356.83922056 2025-05-03,06:22:06.000,123,11048989,12765,0,1746253325,12935.183998510001,61.62553833000129,53357.09075688001 2025-05-03,06:22:07.000,123,11048988,12965,0,1746253326,12935.332197329997,61.37881878000189,53357.34928032 2025-05-03,06:22:08.000,123,11048983,12965,0,1746253327,12935.392824119997,61.11095184000442,53357.5868424 2025-05-03,06:22:09.000,123,11048981,12725,0,1746253328,12935.318724709992,60.87128142000438,53357.85235296 2025-05-03,06:22:10.000,123,11048979,12805,0,1746253329,12935.264834230002,60.624561869997706,53358.05497944001 2025-05-03,06:22:11.000,123,11048937,12965,0,1746253330,12935.02232707,60.39898971000366,53358.37638696 2025-05-03,06:22:12.000,123,11048917,12845,0,1746253331,12934.69224787999,60.20161406999978,53358.57901344001 2025-05-03,06:22:13.000,123,11048992,13045,0,1746253332,12934.328487139988,60.095877120002115,53358.76766568001 2025-05-03,06:22:14.000,123,11048988,12805,0,1746253333,12933.75590078999,59.88440321999951,53358.96330504001 2025-05-03,06:22:15.000,123,11048975,12765,0,1746253334,12933.136160269998,59.77161714000249,53359.07509896 2025-05-03,06:22:16.000,123,11048967,12685,0,1746253335,12932.56357392,59.74342061999778,53359.22881560001 2025-05-03,06:22:17.000,123,11048996,12765,0,1746253336,12932.17286793999,59.813911919998645,53359.34759664001 2025-05-03,06:22:18.000,123,11048985,12885,0,1746253337,12931.883206609993,59.87735409000015,53359.46637768001 2025-05-03,06:22:19.000,123,11048956,12965,0,1746253338,12931.761953029993,60.01833669000189,53359.52926176 2025-05-03,06:22:20.000,123,11048920,13045,0,1746253339,12931.761953029993,60.152270160004264,53359.62708144 2025-05-03,06:22:21.000,123,11048991,12925,0,1746253340,12931.788898270002,60.36374405999959,53359.68297840001 2025-05-03,06:22:22.000,123,11049001,13005,0,1746253341,12931.889942919988,60.57521796000219,53359.829707920006 2025-05-03,06:22:23.000,123,11048936,12925,0,1746253342,12931.849525060003,60.74439708000136,53359.9624632 2025-05-03,06:22:24.000,123,11048967,12605,0,1746253343,12931.741744099993,60.913576200000534,53360.06028288 2025-05-03,06:22:25.000,123,11048930,12925,0,1746253344,12931.654172069997,61.11095184000442,53360.15810256001 2025-05-03,06:22:26.000,123,11048947,12925,0,1746253345,12931.458819079991,61.29422922000231,53360.22797376 2025-05-03,06:22:27.000,123,11048984,12965,0,1746253346,12931.22304823,61.51275225000427,53360.311819200004 2025-05-03,06:22:28.000,123,11048967,12725,0,1746253347,12931.047904169995,61.69602963000216,53360.39566464 2025-05-03,06:22:29.000,123,11048948,12805,0,1746253348,12930.738033909998,61.97799482999835,53360.479510080004 2025-05-03,06:22:30.000,123,11048999,12925,0,1746253349,12930.401218409992,62.33750046000205,53360.52841992 2025-05-03,06:22:31.000,123,11048946,13125,0,1746253350,12929.96335826,62.73225174000254,53360.647200960004 2025-05-03,06:22:32.000,123,11048986,12965,0,1746253351,12929.525498109993,63.11290476000431,53360.647200960004 2025-05-03,06:22:33.000,123,11048965,12605,0,1746253352,12928.993329619996,63.401919089999865,53360.64021384001 2025-05-03,06:22:34.000,123,11048949,13085,0,1746253353,12928.407270649994,63.66273689999798,53360.65418808 2025-05-03,06:22:35.000,123,11048939,12525,0,1746253354,12927.875102159996,63.95175123000081,53360.64021384001 2025-05-03,06:22:36.000,123,11049004,12725,0,1746253355,12927.450714629995,64.21256903999893,53360.58431688 2025-05-03,06:22:37.000,123,11048969,12805,0,1746253356,12926.938755069998,64.4945342400024,53360.50745856 2025-05-03,06:22:38.000,123,11048961,12605,0,1746253357,12926.39985026999,64.75535205000051,53360.40265176001 2025-05-03,06:22:39.000,123,11048969,12765,0,1746253358,12925.921572259998,65.06551377000142,53360.36072904 2025-05-03,06:22:40.000,123,11048950,12805,0,1746253359,12925.544338899992,65.46731418000127,53360.241948 2025-05-03,06:22:41.000,123,11048942,12765,0,1746253360,12925.20078708999,65.9537041500007,53360.095218480004 2025-05-03,06:22:42.000,123,11048962,12645,0,1746253361,12924.87744420999,66.40484847000334,53359.9624632 2025-05-03,06:22:43.000,123,11048943,13125,0,1746253362,12924.540628709998,66.85599278999871,53359.84368216 2025-05-03,06:22:44.000,123,11048940,13045,0,1746253363,12924.224022139992,67.31418624000071,53359.70393976001 2025-05-03,06:22:45.000,123,11048972,12765,0,1746253364,12923.792898299995,67.744183169998,53359.52926176 2025-05-03,06:22:46.000,123,11048972,12965,0,1746253365,12923.328092909993,68.24467140000343,53359.38253224 2025-05-03,06:22:47.000,123,11048996,12765,0,1746253366,12922.775715489995,68.75220876000094,53359.16593152 2025-05-03,06:22:48.000,123,11048969,13045,0,1746253367,12922.189656519993,69.09056699999928,53359.06811184 2025-05-03,06:22:49.000,123,11048966,12765,0,1746253368,12921.657488029996,69.49941653999849,53358.78862704 2025-05-03,06:22:50.000,123,11048968,12765,0,1746253369,12921.111846919994,69.95056086000113,53358.59997480001 2025-05-03,06:22:51.000,123,11048995,12685,0,1746253370,12920.545996879991,70.44399995999993,53358.41132256001 2025-05-03,06:22:52.000,123,11048976,12685,0,1746253371,12919.966674219999,70.85284949999914,53358.152799120006 2025-05-03,06:22:53.000,123,11048955,12765,0,1746253372,12919.447978349992,71.22645339000155,53357.90824992001 2025-05-03,06:22:54.000,123,11048951,12925,0,1746253373,12918.834974139994,71.45907468000223,53357.6567136 2025-05-03,06:22:55.000,123,11048990,12965,0,1746253374,12918.195024690001,71.74103987999843,53357.44011288 2025-05-03,06:22:56.000,123,11048953,12965,0,1746253375,12917.60222940999,71.96661203999975,53357.16062808 2025-05-03,06:22:57.000,123,11048930,12765,0,1746253376,12916.79387221,72.10054551000212,53356.860181920005 2025-05-03,06:22:58.000,123,11048997,12965,0,1746253377,12915.918151910002,72.32611767000344,53356.55274864 2025-05-03,06:22:59.000,123,11048983,12765,0,1746253378,12915.109794709999,72.62923025999771,53356.21037976001 2025-05-03,06:23:00.000,123,11048914,12805,0,1746253379,12914.15323869,72.90414633000182,53355.86102376 2025-05-03,06:23:01.000,123,11048989,13005,0,1746253380,12913.06869277999,73.10857109999779,53355.55359048 2025-05-03,06:23:02.000,123,11048986,12965,0,1746253381,12911.681012919995,73.24250457000016,53355.11340192 2025-05-03,06:23:03.000,123,11048966,12805,0,1746253382,12910.158606859994,73.32709412999975,53354.694174719996 2025-05-03,06:23:04.000,123,11048987,13005,0,1746253383,12908.703563900002,73.51037151000492,53354.24001192001 2025-05-03,06:23:05.000,123,11048951,12685,0,1746253384,12907.403456070002,73.66545236999809,53353.778862 2025-05-03,06:23:06.000,123,11048948,12765,0,1746253385,12906.190920269997,73.75004192999768,53353.27578936 2025-05-03,06:23:07.000,123,11048982,13005,0,1746253386,12905.032274949997,73.81348409999919,53352.75874248001 2025-05-03,06:23:08.000,123,11048958,12765,0,1746253387,12904.095927859998,73.83463149000454,53352.30457968001 2025-05-03,06:23:09.000,123,11048980,12845,0,1746253388,12903.166317079995,73.88397540000005,53351.70368736001 2025-05-03,06:23:10.000,123,11048947,12605,0,1746253389,12902.344487260001,74.07430191000458,53351.16567912 2025-05-03,06:23:11.000,123,11048972,12645,0,1746253390,12901.664119949994,74.26462842000183,53350.59273528 2025-05-03,06:23:12.000,123,11049030,13085,0,1746253391,12901.071324669996,74.47610232000443,53350.054727040006 2025-05-03,06:23:13.000,123,11048966,12765,0,1746253392,12900.65367344999,74.53954448999866,53349.481783200004 2025-05-03,06:23:14.000,123,11049008,12845,0,1746253393,12900.202340679993,74.62413404999825,53349.01364616 2025-05-03,06:23:15.000,123,11048906,12605,0,1746253394,12899.78468946,74.80036230000405,53348.524547760004 2025-05-03,06:23:16.000,123,11048949,12885,0,1746253395,12899.49502812999,74.98363968000194,53348.07737208 2025-05-03,06:23:17.000,123,11049005,12685,0,1746253396,12899.104322149993,75.25855574999878,53347.56032520001 2025-05-03,06:23:18.000,123,11048999,12725,0,1746253397,12898.713616169996,75.5828157299984,53347.14808512001 2025-05-03,06:23:19.000,123,11049023,12565,0,1746253398,12898.619307829991,75.92822310000338,53346.70789656 2025-05-03,06:23:20.000,123,11048948,12805,0,1746253399,12898.794451889997,76.33002351000323,53346.40745040001 2025-05-03,06:23:21.000,123,11048979,13045,0,1746253400,12899.131267389988,76.90805217000161,53346.05110728001 2025-05-03,06:23:22.000,123,11049012,12845,0,1746253401,12899.49502812999,77.52132648000406,53345.77162248 2025-05-03,06:23:23.000,123,11048973,12965,0,1746253402,12900.074350789997,78.16279731000395,53345.50611192 2025-05-03,06:23:24.000,123,11049002,13205,0,1746253403,12901.199314559992,78.7126294500049,53345.38034376001 2025-05-03,06:23:25.000,123,11048968,13045,0,1746253404,12902.566785490002,79.2554124599992,53345.33143392001 2025-05-03,06:23:26.000,123,11048996,13005,0,1746253405,12904.129609409989,79.96737458999996,53345.29649832 2025-05-03,06:23:27.000,123,11048963,13005,0,1746253406,12905.786741669996,80.73572976000287,53345.394318 2025-05-03,06:23:28.000,123,11048966,12925,0,1746253407,12907.693117399998,81.46179015000234,53345.527073280005 2025-05-03,06:23:29.000,123,11048985,12845,0,1746253408,12909.484975859996,82.08916272000351,53345.79957096 2025-05-03,06:23:30.000,123,11048957,12685,0,1746253409,12911.303779559988,82.71653529000469,53346.0580944 2025-05-03,06:23:31.000,123,11048970,12885,0,1746253410,12913.08890170999,83.31571134000114,53346.40745040001 2025-05-03,06:23:32.000,123,11049012,13045,0,1746253411,12914.685407179997,83.73161000999971,53346.749819280005 2025-05-03,06:23:33.000,123,11048966,12805,0,1746253412,12916.100032279988,83.83734696000465,53347.183020720004 2025-05-03,06:23:34.000,123,11048985,12925,0,1746253413,12917.326040699998,84.04882085999998,53347.60923504001 2025-05-03,06:23:35.000,123,11048988,12885,0,1746253414,12918.316278270002,84.22504910999851,53348.01448800001 2025-05-03,06:23:36.000,123,11048969,12605,0,1746253415,12919.19199857,84.30258953999873,53348.48262504 2025-05-03,06:23:37.000,123,11048986,12765,0,1746253416,12919.939728979989,84.34488432000217,53348.880890880006 2025-05-03,06:23:38.000,123,11049003,12725,0,1746253417,12920.660514149997,84.43652301000111,53349.335053680006 2025-05-03,06:23:39.000,123,11048977,12725,0,1746253418,12921.118583229989,84.52816170000006,53349.77524224 2025-05-03,06:23:40.000,123,11048980,12965,0,1746253419,12921.374563009995,84.5845547400022,53350.1804952 2025-05-03,06:23:41.000,123,11048988,13005,0,1746253420,12921.697905889996,84.35898258000088,53350.59273528 2025-05-03,06:23:42.000,123,11049000,12605,0,1746253421,12921.953885670002,84.21095084999979,53351.011962480006 2025-05-03,06:23:43.000,123,11048996,12845,0,1746253422,12922.149238659993,84.39422822999768,53351.36830560001 2025-05-03,06:23:44.000,123,11048979,12965,0,1746253423,12922.58709881,84.62684951999836,53351.731635840006 2025-05-03,06:23:45.000,123,11048960,12685,0,1746253424,12923.294411360002,84.72553734000394,53352.09496608 2025-05-03,06:23:46.000,123,11049027,12925,0,1746253425,12924.08929594,84.88061820000439,53352.39541224001 2025-05-03,06:23:47.000,123,11048986,12605,0,1746253426,12924.762926939999,85.1132394899978,53352.75874248001 2025-05-03,06:23:48.000,123,11048967,12805,0,1746253427,12925.463503179992,85.47274512000149,53353.12905984 2025-05-03,06:23:49.000,123,11049022,12845,0,1746253428,12926.40658658,85.56438381000044,53353.51335144 2025-05-03,06:23:50.000,123,11048909,12765,0,1746253429,12927.47765986999,85.69126815000345,53353.9186044 2025-05-03,06:23:51.000,123,11048992,12965,0,1746253430,12928.434215889989,85.94503683000221,53354.35180584 2025-05-03,06:23:52.000,123,11048996,12965,0,1746253431,12929.390771910003,86.2270020299984,53354.847891360005 2025-05-03,06:23:53.000,123,11048950,12845,0,1746253432,12930.360800549992,86.38913201999821,53355.27410568001 2025-05-03,06:23:54.000,123,11048970,13045,0,1746253433,12931.34430181,86.66404809000232,53355.83307528 2025-05-03,06:23:55.000,123,11048938,12805,0,1746253434,12932.26043997,87.06584850000218,53356.2942252 2025-05-03,06:23:56.000,123,11048996,12765,0,1746253435,12933.230468609989,87.41830499999924,53356.748388 2025-05-03,06:23:57.000,123,11048996,12845,0,1746253436,12934.261124039993,87.72141759000078,53357.30037048 2025-05-03,06:23:58.000,123,11048957,12925,0,1746253437,12935.170525889996,88.06682495999848,53357.817417360005 2025-05-03,06:23:59.000,123,11048995,12965,0,1746253438,12935.95193784999,88.4756744999977,53358.32747712 2025-05-03,06:24:00.000,123,11049005,12685,0,1746253439,12936.760295049993,88.75763970000116,53358.89343384001 2025-05-03,06:24:01.000,123,11048984,12805,0,1746253440,12937.622542730001,88.82813100000203,53359.41746784001 2025-05-03,06:24:02.000,123,11049001,12605,0,1746253441,12938.43089992999,88.91976969000098,53360.01137304 2025-05-03,06:24:03.000,123,11049012,12965,0,1746253442,12939.030431519997,89.12419446000422,53360.451561600006 2025-05-03,06:24:04.000,123,11048979,13045,0,1746253443,12939.683853589995,89.34976661999826,53360.98956984 2025-05-03,06:24:05.000,123,11049011,12925,0,1746253444,12940.236231009992,89.63878095000109,53361.47866824001 2025-05-03,06:24:06.000,123,11048998,12885,0,1746253445,12940.613464369999,89.82205832999898,53361.89789544 2025-05-03,06:24:07.000,123,11049006,12805,0,1746253446,12940.78860842999,89.94189354000264,53362.393980960005 2025-05-03,06:24:08.000,123,11049036,12645,0,1746253447,12940.842498909995,89.93484441000328,53362.778272560005 2025-05-03,06:24:09.000,123,11048954,12925,0,1746253448,12940.552837579999,89.92074615000456,53363.20448688001 2025-05-03,06:24:10.000,123,11049007,12965,0,1746253449,12940.081295880002,89.75156702999811,53363.49095880001 2025-05-03,06:24:11.000,123,11048946,12725,0,1746253450,12939.333565469999,89.53304400000343,53363.79140496 2025-05-03,06:24:12.000,123,11048973,13085,0,1746253451,12938.51847196,89.29337358000339,53364.06390264001 2025-05-03,06:24:13.000,123,11048969,12845,0,1746253452,12937.629279039997,89.1453418500023,53364.21063216001 2025-05-03,06:24:14.000,123,11048989,12765,0,1746253453,12936.632305159997,88.9973101200012,53364.30146472001 2025-05-03,06:24:15.000,123,11048961,12925,0,1746253454,12935.783530099994,88.74354144000245,53364.3643488 2025-05-03,06:24:16.000,123,11048952,12925,0,1746253455,12935.076217549991,88.38403580999875,53364.37832304001 2025-05-03,06:24:17.000,123,11049031,12685,0,1746253456,12934.153343079997,87.97518626999954,53364.32941320001 2025-05-03,06:24:18.000,123,11048942,12965,0,1746253457,12932.994697759998,87.35486282999773,53364.24556776 2025-05-03,06:24:19.000,123,11049031,13045,0,1746253458,12931.681117309992,86.56536027000402,53364.10582536 2025-05-03,06:24:20.000,123,11048956,13045,0,1746253459,12930.327119000001,85.86044727000262,53363.87525040001 2025-05-03,06:24:21.000,123,11048932,12805,0,1746253460,12928.68345936,85.2260255700021,53363.65166256 2025-05-03,06:24:22.000,123,11048980,13045,0,1746253461,12926.884864589993,84.49291605000326,53363.32326792001 2025-05-03,06:24:23.000,123,11048960,12805,0,1746253462,12924.98522517,83.63997132000077,53362.92500208 2025-05-03,06:24:24.000,123,11048961,12605,0,1746253463,12923.348301839993,82.74473181000212,53362.47083928 2025-05-03,06:24:25.000,123,11048967,12925,0,1746253464,12921.778741609996,82.01162229000329,53361.96776664 2025-05-03,06:24:26.000,123,11048953,12965,0,1746253465,12920.256335549995,81.41244623999955,53361.387835680005 2025-05-03,06:24:27.000,123,11048959,12885,0,1746253466,12918.585730669998,80.54540324999834,53360.7310464 2025-05-03,06:24:28.000,123,11048967,12605,0,1746253467,12916.955543650001,79.55852505000075,53360.20002528 2025-05-03,06:24:29.000,123,11048988,13125,0,1746253468,12915.35230187,78.76197336000041,53359.55022312 2025-05-03,06:24:30.000,123,11048934,13085,0,1746253469,12913.863577359989,78.08525688000373,53358.85849824 2025-05-03,06:24:31.000,123,11049000,13005,0,1746253470,12912.475897499993,77.38034388000233,53358.13882488 2025-05-03,06:24:32.000,123,11049000,12845,0,1746253471,12911.115162879993,76.70362739999837,53357.42613864001 2025-05-03,06:24:33.000,123,11048996,12725,0,1746253472,12909.491712169991,76.11854961000063,53356.72742664 2025-05-03,06:24:34.000,123,11048987,13285,0,1746253473,12907.767216809989,75.67445442000462,53356.00076616 2025-05-03,06:24:35.000,123,11048965,12845,0,1746253474,12906.116820859992,75.14576967000176,53355.232182960004 2025-05-03,06:24:36.000,123,11048997,12725,0,1746253475,12904.57420586999,74.71577274000447,53354.393728560004 2025-05-03,06:24:37.000,123,11049005,12725,0,1746253476,12903.11916291,74.35626711000077,53353.625145360005 2025-05-03,06:24:38.000,123,11048969,13125,0,1746253477,12901.670856259989,74.03200713000115,53352.84957504001 2025-05-03,06:24:39.000,123,11049011,12805,0,1746253478,12900.364012119993,73.77118932000303,53352.115927440005 2025-05-03,06:24:40.000,123,11048949,12685,0,1746253479,12899.036959049998,73.46102760000213,53351.28446016 2025-05-03,06:24:41.000,123,11048985,12805,0,1746253480,12897.629070260002,73.29889761000231,53350.51587696 2025-05-03,06:24:42.000,123,11049002,12605,0,1746253481,12896.09992788999,73.0380798000042,53349.73331952 2025-05-03,06:24:43.000,123,11049001,12685,0,1746253482,12894.449531939994,72.70677068999794,53348.97172344001 2025-05-03,06:24:44.000,123,11048973,13045,0,1746253483,12892.866499089992,72.35431419000088,53348.15423040001 2025-05-03,06:24:45.000,123,11048972,12885,0,1746253484,12891.397983509996,72.17808594000235,53347.34372448001 2025-05-03,06:24:46.000,123,11048954,12805,0,1746253485,12889.976622099995,71.91021900000487,53346.5471928 2025-05-03,06:24:47.000,123,11048938,12805,0,1746253486,12888.555260689995,71.60005728000397,53345.72271264 2025-05-03,06:24:48.000,123,11048949,12925,0,1746253487,12887.106954039999,71.24055165000027,53344.88425824 2025-05-03,06:24:49.000,123,11048959,12765,0,1746253488,12885.584547979997,70.99383210000087,53343.9270228 2025-05-03,06:24:50.000,123,11048947,12765,0,1746253489,12883.93415203,70.81760385000234,53343.14446536 2025-05-03,06:24:51.000,123,11048965,12965,0,1746253490,12882.310701319999,70.63432647000445,53342.27806248 2025-05-03,06:24:52.000,123,11048918,12965,0,1746253491,12880.646832749997,70.54973691000487,53341.4116596 2025-05-03,06:24:53.000,123,11048926,12965,0,1746253492,12879.218735030001,70.48629474000336,53340.503334 2025-05-03,06:24:54.000,123,11048980,13005,0,1746253493,12878.053353399991,70.31711562000419,53339.64391824 2025-05-03,06:24:55.000,123,11048987,12885,0,1746253494,12877.143951550002,70.19728041000053,53338.770528240006 2025-05-03,06:24:56.000,123,11048999,12445,0,1746253495,12876.315385419999,70.19023128000117,53337.89713824 2025-05-03,06:24:57.000,123,11049015,12525,0,1746253496,12875.682172280001,70.26072258000204,53337.08663232001 2025-05-03,06:24:58.000,123,11048945,12725,0,1746253497,12875.17021271999,70.38055778999842,53336.26913928 2025-05-03,06:24:59.000,123,11048936,12845,0,1746253498,12874.671725779997,70.47219648000464,53335.60536288001 2025-05-03,06:25:00.000,123,11048951,12885,0,1746253499,12874.30122873,70.57088430000294,53334.88568952001 2025-05-03,06:25:01.000,123,11048919,12885,0,1746253500,12874.0789305,70.71891603000404,53334.15902904 2025-05-03,06:25:02.000,123,11049016,12925,0,1746253501,12873.923995369994,70.98678297000151,53333.55813672 2025-05-03,06:25:03.000,123,11049014,12845,0,1746253502,12873.944204299994,71.24760077999963,53332.99218000001 2025-05-03,06:25:04.000,123,11048977,13125,0,1746253503,12874.065457879995,71.44497642000351,53332.39128768001 2025-05-03,06:25:05.000,123,11048980,12725,0,1746253504,12874.26081087,71.65645031999884,53331.86725368001 2025-05-03,06:25:06.000,123,11048972,12885,0,1746253505,12874.469636479997,71.93841552000231,53331.43405224001 2025-05-03,06:25:07.000,123,11048947,12805,0,1746253506,12874.846869839988,72.2344789800045,53330.97290232 2025-05-03,06:25:08.000,123,11048954,12725,0,1746253507,12875.3588294,72.58693548000156,53330.602584960005 2025-05-03,06:25:09.000,123,11048980,13205,0,1746253508,12875.958360989993,73.04512893000356,53330.2322676 2025-05-03,06:25:10.000,123,11048958,12765,0,1746253509,12876.665673539996,73.60905933000322,53329.882911600005 2025-05-03,06:25:11.000,123,11048954,13005,0,1746253510,12877.50771228999,74.20118625000032,53329.666310880006 2025-05-03,06:25:12.000,123,11048971,12685,0,1746253511,12878.565312959989,74.77216577999934,53329.38682608 2025-05-03,06:25:13.000,123,11048946,12965,0,1746253512,12879.656595179993,75.30789966000157,53329.19817384 2025-05-03,06:25:14.000,123,11048943,12765,0,1746253513,12880.781558950002,75.90707570999803,53329.0793928 2025-05-03,06:25:15.000,123,11048930,13125,0,1746253514,12881.906522719997,76.5344482799992,53329.02349584 2025-05-03,06:25:16.000,123,11048921,12685,0,1746253515,12883.146003759997,77.34509822999826,53328.974586000004 2025-05-03,06:25:17.000,123,11048936,12965,0,1746253516,12884.432638969993,78.19804296000075,53328.995547360006 2025-05-03,06:25:18.000,123,11048953,12925,0,1746253517,12885.577811670002,78.97344726000301,53329.044457200005 2025-05-03,06:25:19.000,123,11048887,12845,0,1746253518,12886.581521859996,79.74180242999864,53329.10734128001 2025-05-03,06:25:20.000,123,11048940,13245,0,1746253519,12887.62564990999,80.44671543000004,53329.261057920005 2025-05-03,06:25:21.000,123,11048923,12765,0,1746253520,12888.58220592999,81.20097234000423,53329.3938132 2025-05-03,06:25:22.000,123,11048962,12845,0,1746253521,12889.484871469998,81.88473795000027,53329.5335556 2025-05-03,06:25:23.000,123,11048943,12965,0,1746253522,12890.380800699997,82.54735616999824,53329.68727224001 2025-05-03,06:25:24.000,123,11048952,12765,0,1746253523,12891.20263051999,83.09013917999982,53329.91086008 2025-05-03,06:25:25.000,123,11048961,12805,0,1746253524,12892.017724029989,83.57652914999926,53330.1274608 2025-05-03,06:25:26.000,123,11048948,12765,0,1746253525,12892.650937170001,83.98537868999847,53330.28117744001 2025-05-03,06:25:27.000,123,11048942,12805,0,1746253526,12893.102269939998,84.35193345000152,53330.52572664001 2025-05-03,06:25:28.000,123,11048942,12685,0,1746253527,12893.371722339994,84.60570213000028,53330.721366000005 2025-05-03,06:25:29.000,123,11048937,12965,0,1746253528,12893.66811998,84.80307777000417,53330.90303112 2025-05-03,06:25:30.000,123,11049008,12805,0,1746253529,12893.991462860002,85.05684645000292,53331.04976064001 2025-05-03,06:25:31.000,123,11048964,12765,0,1746253530,12894.341750979998,85.26127121999889,53331.20347728 2025-05-03,06:25:32.000,123,11048917,12605,0,1746253531,12894.58425814,85.40225382000062,53331.30828408 2025-05-03,06:25:33.000,123,11048913,12965,0,1746253532,12894.86044684999,85.59258032999787,53331.42706512 2025-05-03,06:25:34.000,123,11048909,12925,0,1746253533,12895.244416519992,85.85339814000326,53331.45501360001 2025-05-03,06:25:35.000,123,11048956,12845,0,1746253534,12895.73616714999,86.00847900000372,53331.53187192001 2025-05-03,06:25:36.000,123,11048975,12805,0,1746253535,12896.16729099,86.1917563800016,53331.594756 2025-05-03,06:25:37.000,123,11048959,12845,0,1746253536,12896.611887450003,86.3750337599995,53331.67161432001 2025-05-03,06:25:38.000,123,11048946,12885,0,1746253537,12896.9823845,86.44552506000036,53331.70654992 2025-05-03,06:25:39.000,123,11048973,12805,0,1746253538,12897.33940892999,86.438475930001,53331.74847264001 2025-05-03,06:25:40.000,123,11048955,13005,0,1746253539,12897.669488120002,86.45962331999908,53331.75545976 2025-05-03,06:25:41.000,123,11048919,13205,0,1746253540,12897.938940519998,86.38208288999886,53331.79738248001 2025-05-03,06:25:42.000,123,11048922,12805,0,1746253541,12898.147766129994,86.29749332999927,53331.776421120005 2025-05-03,06:25:43.000,123,11048919,12765,0,1746253542,12898.161238749999,86.12126508000074,53331.76943400001 2025-05-03,06:25:44.000,123,11048973,12685,0,1746253543,12898.11408457999,85.86749640000198,53331.71353704 2025-05-03,06:25:45.000,123,11048957,12725,0,1746253544,12898.080403029999,85.59962946000451,53331.56680752 2025-05-03,06:25:46.000,123,11048953,12885,0,1746253545,12898.033248859989,85.31766426000104,53331.46898784 2025-05-03,06:25:47.000,123,11048935,12765,0,1746253546,12897.992830999989,84.9793060200027,53331.343219680006 2025-05-03,06:25:48.000,123,11048944,13285,0,1746253547,12897.965885759993,84.67619343000115,53331.2104644 2025-05-03,06:25:49.000,123,11048934,12805,0,1746253548,12898.019776239998,84.26029476000258,53330.986876560004 2025-05-03,06:25:50.000,123,11048955,12685,0,1746253549,12898.127557199994,83.80915043999994,53330.85412128 2025-05-03,06:25:51.000,123,11048891,12925,0,1746253550,12898.24207447,83.3227604700005,53330.63752056 2025-05-03,06:25:52.000,123,11048912,12805,0,1746253551,12898.40374591,82.80817398000363,53330.39297136 2025-05-03,06:25:53.000,123,11048919,12805,0,1746253552,12898.666462000001,82.25834184000269,53330.16239640001 2025-05-03,06:25:54.000,123,11048932,12765,0,1746253553,12899.043695359993,81.77900100000261,53329.99470552001 2025-05-03,06:25:55.000,123,11048967,12965,0,1746253554,12899.41419240999,81.31375842000125,53329.79906616 2025-05-03,06:25:56.000,123,11048926,12725,0,1746253555,12899.80489839,80.79212279999774,53329.58246544 2025-05-03,06:25:57.000,123,11048925,12805,0,1746253556,12900.161922819992,80.34097848000238,53329.41477456 2025-05-03,06:25:58.000,123,11048933,12685,0,1746253557,12900.492002009989,79.91803068000445,53329.2191352 2025-05-03,06:25:59.000,123,11048964,12645,0,1746253558,12900.808608579995,79.53032853000332,53329.06541856001 2025-05-03,06:26:00.000,123,11049014,12725,0,1746253559,12901.084797290001,79.13557725000283,53328.89772768001 2025-05-03,06:26:01.000,123,11048994,12765,0,1746253560,12901.354249689997,78.78312074999849,53328.74401104 2025-05-03,06:26:02.000,123,11048922,12805,0,1746253561,12901.664119949994,78.43771338000079,53328.66715272 2025-05-03,06:26:03.000,123,11048917,13205,0,1746253562,12901.96051759,78.1416499199986,53328.47850048 2025-05-03,06:26:04.000,123,11048941,12965,0,1746253563,12902.256915229991,77.94427428000199,53328.3108096 2025-05-03,06:26:05.000,123,11048987,12725,0,1746253564,12902.438795599992,77.80329168000026,53328.136131600004 2025-05-03,06:26:06.000,123,11048926,13005,0,1746253565,12902.560049179992,77.64116169000044,53328.01735056 2025-05-03,06:26:07.000,123,11048896,13085,0,1746253566,12902.647621210002,77.43673692000448,53327.870621040005 2025-05-03,06:26:08.000,123,11048975,12885,0,1746253567,12902.573521799997,77.16182085000037,53327.72389152001 2025-05-03,06:26:09.000,123,11048903,12925,0,1746253568,12902.512895009997,76.9573960800044,53327.56318776 2025-05-03,06:26:10.000,123,11048960,12725,0,1746253569,12902.627412280002,76.79526609000459,53327.39549688 2025-05-03,06:26:11.000,123,11048961,12885,0,1746253570,12902.735193239998,76.61198870999942,53327.20684464 2025-05-03,06:26:12.000,123,11048923,12885,0,1746253571,12902.829501579989,76.42871133000153,53327.04614088 2025-05-03,06:26:13.000,123,11048924,12925,0,1746253572,12902.822765269993,76.28067960000044,53326.85748864001 2025-05-03,06:26:14.000,123,11048929,12765,0,1746253573,12902.789083719988,76.14674612999806,53326.68979776001 2025-05-03,06:26:15.000,123,11048976,12565,0,1746253574,12902.856446819998,76.02691092000168,53326.480184160006 2025-05-03,06:26:16.000,123,11048969,13005,0,1746253575,12902.950755159989,75.98461613999825,53326.291531920004 2025-05-03,06:26:17.000,123,11048939,13005,0,1746253576,12903.065272429994,75.8295352799978,53326.10287968 2025-05-03,06:26:18.000,123,11048976,12965,0,1746253577,12903.19999863,75.63920877000055,53326.00506 2025-05-03,06:26:19.000,123,11048922,12845,0,1746253578,12903.348197449995,75.61806138000247,53325.73256232001 2025-05-03,06:26:20.000,123,11048986,12605,0,1746253579,12903.577231989992,75.53347182000289,53325.571858560004 2025-05-03,06:26:21.000,123,11048955,13045,0,1746253580,12903.833211769997,75.56166834000032,53325.39019344 2025-05-03,06:26:22.000,123,11048932,12725,0,1746253581,12904.163290959994,75.45593139000266,53325.257438160006 2025-05-03,06:26:23.000,123,11048949,12965,0,1746253582,12904.25086298999,75.27970314000413,53325.0967344 2025-05-03,06:26:24.000,123,11048924,12685,0,1746253583,12904.284544539994,75.08232750000025,53324.956992 2025-05-03,06:26:25.000,123,11048925,13045,0,1746253584,12904.27107191999,74.96249229000387,53324.83122384 2025-05-03,06:26:26.000,123,11048929,12805,0,1746253585,12904.4596886,75.10347488999832,53324.733404160004 2025-05-03,06:26:27.000,123,11048944,12845,0,1746253586,12904.762822550001,75.22331010000198,53324.53776480001 2025-05-03,06:26:28.000,123,11048944,12845,0,1746253587,12905.079429119993,75.3854400900018,53324.40500952 2025-05-03,06:26:29.000,123,11048939,12885,0,1746253588,12905.348881519989,75.45593139000266,53324.35609968 2025-05-03,06:26:30.000,123,11048949,12805,0,1746253589,12905.61159760999,75.5475700800016,53324.29321560001 2025-05-03,06:26:31.000,123,11048957,12965,0,1746253590,12905.86084108,75.75199485000485,53324.17443456001 2025-05-03,06:26:32.000,123,11048937,12845,0,1746253591,12906.197656579992,75.93527223000274,53324.111550480004 2025-05-03,06:26:33.000,123,11048983,12725,0,1746253592,12906.601835179994,76.17494265000278,53324.09058912 2025-05-03,06:26:34.000,123,11048948,12885,0,1746253593,12907.006013779996,76.44985871999961,53324.07661488001 2025-05-03,06:26:35.000,123,11048997,13005,0,1746253594,12907.517973339993,76.7459221800018,53323.964820960005 2025-05-03,06:26:36.000,123,11048951,12925,0,1746253595,12908.00972396999,77.03493651000463,53323.95783384001 2025-05-03,06:26:37.000,123,11048982,12645,0,1746253596,12908.440847810001,77.28165606000402,53323.93687248001 2025-05-03,06:26:38.000,123,11048980,12645,0,1746253597,12908.885444269989,77.52132648000406,53323.98578232001 2025-05-03,06:26:39.000,123,11048986,12805,0,1746253598,12909.383931209995,77.88083211000048,53323.92988536 2025-05-03,06:26:40.000,123,11048965,12605,0,1746253599,12909.882418150002,78.11345340000116,53323.85302704 2025-05-03,06:26:41.000,123,11048964,12685,0,1746253600,12910.199024719994,78.33197643000312,53323.8739884 2025-05-03,06:26:42.000,123,11048965,12765,0,1746253601,12910.40785032999,78.44476251000015,53323.915911120006 2025-05-03,06:26:43.000,123,11048960,12845,0,1746253602,12910.56952176999,78.54345032999845,53323.83905280001 2025-05-03,06:26:44.000,123,11048947,12725,0,1746253603,12910.778347380001,78.62099075999868,53323.72027176001 2025-05-03,06:26:45.000,123,11048961,12845,0,1746253604,12911.081481330002,78.72672771000362,53323.72027176001 2025-05-03,06:26:46.000,123,11048986,13045,0,1746253605,12911.46545099999,78.77607161999913,53323.65738768 2025-05-03,06:26:47.000,123,11048969,12845,0,1746253606,12911.75511233,78.77607161999913,53323.53860664 2025-05-03,06:26:48.000,123,11048943,12965,0,1746253607,12912.064982589996,78.71967858000426,53323.46873544 2025-05-03,06:26:49.000,123,11048945,12685,0,1746253608,12912.368116539998,78.71967858000426,53323.48270968001 2025-05-03,06:26:50.000,123,11048959,12485,0,1746253609,12912.570205839998,78.7126294500049,53323.2800832 2025-05-03,06:26:51.000,123,11048944,13125,0,1746253610,12912.799240379994,78.65623641000275,53323.23117336 2025-05-03,06:26:52.000,123,11048933,12925,0,1746253611,12912.93396658,78.54345032999845,53323.08444384 2025-05-03,06:26:53.000,123,11048961,12805,0,1746253612,12913.00806598999,78.36017295000056,53322.95168856001 2025-05-03,06:26:54.000,123,11048944,13045,0,1746253613,12912.960911819995,78.09935514000244,53322.721113600004 2025-05-03,06:26:55.000,123,11048932,12805,0,1746253614,12912.96764812999,77.7962425500009,53322.518487119996 2025-05-03,06:26:56.000,123,11048980,12925,0,1746253615,12912.920493959995,77.48608082999999,53322.29489928 2025-05-03,06:26:57.000,123,11048973,12925,0,1746253616,12912.839658239995,77.17591910999909,53322.06432432001 2025-05-03,06:26:58.000,123,11048939,13005,0,1746253617,12912.79250407,76.82346261000203,53321.84073648 2025-05-03,06:26:59.000,123,11048961,12845,0,1746253618,12912.651041559999,76.44280959000025,53321.512341839996 2025-05-03,06:27:00.000,123,11048885,12965,0,1746253619,12912.523051669988,76.12559873999999,53321.30971536 2025-05-03,06:27:01.000,123,11048978,12925,0,1746253620,12912.287280819997,75.68150355000398,53320.96734648001 2025-05-03,06:27:02.000,123,11048940,12685,0,1746253621,12911.930256389991,75.22331010000198,53320.6948488 2025-05-03,06:27:03.000,123,11048935,12805,0,1746253622,12911.55302303,74.82855882000149,53320.324531440005 2025-05-03,06:27:04.000,123,11048941,12845,0,1746253623,12911.162317050002,74.44790579999972,53319.989149680005 2025-05-03,06:27:05.000,123,11048884,12565,0,1746253624,12910.771611069991,74.14479320999817,53319.6118452 2025-05-03,06:27:06.000,123,11048917,12885,0,1746253625,12910.340487229994,73.88397540000005,53319.23454072 2025-05-03,06:27:07.000,123,11048976,12925,0,1746253626,12909.902627080002,73.60905933000322,53318.80832640001 2025-05-03,06:27:08.000,123,11048964,12805,0,1746253627,12909.47823955,73.33414325999911,53318.40307344001 2025-05-03,06:27:09.000,123,11048975,12925,0,1746253628,12909.094269879999,73.10857109999779,53317.99083336001 2025-05-03,06:27:10.000,123,11048910,13005,0,1746253629,12908.690091279997,72.91824459000054,53317.5506448 2025-05-03,06:27:11.000,123,11048940,12765,0,1746253630,12908.326330539996,72.69267242999922,53317.159366080006 2025-05-03,06:27:12.000,123,11048926,12925,0,1746253631,12907.982778729995,72.41070723000303,53316.684241920004 2025-05-03,06:27:13.000,123,11048933,12925,0,1746253632,12907.740271569994,72.24152811000386,53316.29296320001 2025-05-03,06:27:14.000,123,11048962,12845,0,1746253633,12907.585336439988,72.09349638000276,53315.817839040006 2025-05-03,06:27:15.000,123,11048942,12765,0,1746253634,12907.484291790002,71.92431726000359,53315.4195732 2025-05-03,06:27:16.000,123,11048936,13165,0,1746253635,12907.504500720002,71.839727700004,53314.97239752001 2025-05-03,06:27:17.000,123,11048953,12845,0,1746253636,12907.571863819998,71.74103987999843,53314.54618320001 2025-05-03,06:27:18.000,123,11048942,13005,0,1746253637,12907.686381089989,71.57186075999925,53314.189840080006 2025-05-03,06:27:19.000,123,11048970,12925,0,1746253638,12907.84805252999,71.4308781600048,53313.87541968001 2025-05-03,06:27:20.000,123,11048913,12885,0,1746253639,12908.01646028,71.33923946999857,53313.46317960001 2025-05-03,06:27:21.000,123,11048964,12605,0,1746253640,12908.225285889996,71.29694469000242,53313.113823600004 2025-05-03,06:27:22.000,123,11048958,13005,0,1746253641,12908.393693639991,71.2194042600022,53312.71555776 2025-05-03,06:27:23.000,123,11048932,12845,0,1746253642,12908.521683530002,71.2194042600022,53312.38716312001 2025-05-03,06:27:24.000,123,11048936,12845,0,1746253643,12908.723772830002,71.16301122000004,53312.1356268 2025-05-03,06:27:25.000,123,11048937,12805,0,1746253644,12908.919125819993,71.14186383000197,53311.76530944001 2025-05-03,06:27:26.000,123,11048940,12725,0,1746253645,12909.23573239,71.16301122000004,53311.45088904001 2025-05-03,06:27:27.000,123,11048975,12725,0,1746253646,12909.619702060001,71.17710947999876,53311.19236560001 2025-05-03,06:27:28.000,123,11048984,12925,0,1746253647,12909.990199109998,71.1700603499994,53310.90589368001 2025-05-03,06:27:29.000,123,11048938,12965,0,1746253648,12910.172079479999,71.0713725300011,53310.67531872 2025-05-03,06:27:30.000,123,11048984,13005,0,1746253649,12910.24617888999,70.90219341000193,53310.34692408 2025-05-03,06:27:31.000,123,11048943,12805,0,1746253650,12910.340487229994,70.7894073300049,53310.10936200001 2025-05-03,06:27:32.000,123,11048969,12925,0,1746253651,12910.481949739995,70.69776863999869,53309.85083856001 2025-05-03,06:27:33.000,123,11048946,12685,0,1746253652,12910.53584022,70.54973691000487,53309.64122496 2025-05-03,06:27:34.000,123,11048935,12965,0,1746253653,12910.59646701,70.31006649000483,53309.39667576001 2025-05-03,06:27:35.000,123,11048946,12805,0,1746253654,12910.663830109996,70.02810129000136,53309.17308792 2025-05-03,06:27:36.000,123,11048969,13045,0,1746253655,12910.663830109996,69.68269392000366,53308.91456448001 2025-05-03,06:27:37.000,123,11048907,12925,0,1746253656,12910.75813845,69.33023741999932,53308.67700240001 2025-05-03,06:27:38.000,123,11048966,12965,0,1746253657,12910.812028929991,69.01302656999906,53308.488350160005 2025-05-03,06:27:39.000,123,11049005,12805,0,1746253658,12910.926546199997,68.7240122400035,53308.320659280005 2025-05-03,06:27:40.000,123,11048947,12805,0,1746253659,12910.933282509992,68.38565399999788,53308.09008432 2025-05-03,06:27:41.000,123,11048973,13085,0,1746253660,12910.886128339997,68.0190992400021,53307.936367680006 2025-05-03,06:27:42.000,123,11048943,13085,0,1746253661,12910.825501549996,67.71598665000056,53307.68483136 2025-05-03,06:27:43.000,123,11048967,12765,0,1746253662,12910.879392030001,67.3987758000003,53307.58701168 2025-05-03,06:27:44.000,123,11048955,13125,0,1746253663,12910.940018820002,67.01812277999852,53307.34246248 2025-05-03,06:27:45.000,123,11048927,13085,0,1746253664,12910.892864649992,66.67976454000018,53307.23765568001 2025-05-03,06:27:46.000,123,11048976,12845,0,1746253665,12910.731193209991,66.2991115199984,53307.08393904 2025-05-03,06:27:47.000,123,11048953,12925,0,1746253666,12910.481949739995,65.92550763000327,53306.979132240005 2025-05-03,06:27:48.000,123,11048983,12965,0,1746253667,12910.219233649994,65.61534591000236,53306.8254156 2025-05-03,06:27:49.000,123,11048975,13045,0,1746253668,12909.990199109998,65.29108593000274,53306.67169896 2025-05-03,06:27:50.000,123,11048939,12725,0,1746253669,12909.734219329992,64.98092421000183,53306.573879280004 2025-05-03,06:27:51.000,123,11048965,13085,0,1746253670,12909.424349069996,64.63551684000413,53306.406188400004 2025-05-03,06:27:52.000,123,11049001,12765,0,1746253671,12909.094269879999,64.36060077000002,53306.35029144001 2025-05-03,06:27:53.000,123,11049008,13085,0,1746253672,12908.939334749994,64.10683209000126,53306.140677840005 2025-05-03,06:27:54.000,123,11048994,12685,0,1746253673,12908.764190690003,63.860112540001865,53305.99394832001 2025-05-03,06:27:55.000,123,11048931,12965,0,1746253674,12908.717036519993,63.789621240001,53305.81927032 2025-05-03,06:27:56.000,123,11048994,13005,0,1746253675,12908.690091279997,63.82486688999779,53305.6725408 2025-05-03,06:27:57.000,123,11048954,12925,0,1746253676,12908.676618659993,63.76142472000356,53305.54677264 2025-05-03,06:27:58.000,123,11048972,12925,0,1746253677,12908.602519250002,63.571098209999036,53305.46292720001 2025-05-03,06:27:59.000,123,11048986,12965,0,1746253678,12908.609255559997,63.28913301000284,53305.38606888 2025-05-03,06:28:00.000,123,11048972,13005,0,1746253679,12908.743981760002,63.14815041000111,53305.218378 2025-05-03,06:28:01.000,123,11048984,12805,0,1746253680,12909.06732463999,62.97897129000194,53305.22536512001 2025-05-03,06:28:02.000,123,11049001,13005,0,1746253681,12909.37045858999,62.802743040003406,53305.064661360004 2025-05-03,06:28:03.000,123,11048951,12765,0,1746253682,12909.740955640002,62.60536739999952,53305.036712880006 2025-05-03,06:28:04.000,123,11048963,13005,0,1746253683,12910.205761029989,62.407991760002915,53305.02972576001 2025-05-03,06:28:05.000,123,11048984,13125,0,1746253684,12910.65035748999,62.30930394000461,53304.9738288 2025-05-03,06:28:06.000,123,11048948,12965,0,1746253685,12911.074745019992,62.182419600001595,53305.02273864 2025-05-03,06:28:07.000,123,11049026,12925,0,1746253686,12911.458714689994,62.06963352000457,53304.966841680005 2025-05-03,06:28:08.000,123,11049023,12885,0,1746253687,12911.883102219996,61.956847440000274,53304.98081592 2025-05-03,06:28:09.000,123,11048974,12885,0,1746253688,12912.233390339992,61.90750353000476,53305.07863560001 2025-05-03,06:28:10.000,123,11048950,12925,0,1746253689,12912.664514179989,61.893405269998766,53305.22536512001 2025-05-03,06:28:11.000,123,11049009,12965,0,1746253690,12913.10911063999,61.87930701000005,53305.32318480001 2025-05-03,06:28:12.000,123,11048982,12605,0,1746253691,12913.540234480002,61.81586483999854,53305.400043120004 2025-05-03,06:28:13.000,123,11048969,12885,0,1746253692,12913.897258909994,61.88635613999941,53305.58170824001 2025-05-03,06:28:14.000,123,11048981,13045,0,1746253693,12914.22733809999,61.992093090004346,53305.756386240006 2025-05-03,06:28:15.000,123,11048961,12605,0,1746253694,12914.469845259991,62.118977430000086,53305.88914152 2025-05-03,06:28:16.000,123,11049017,12965,0,1746253695,12914.638253010002,62.30930394000461,53306.10574224 2025-05-03,06:28:17.000,123,11048974,12725,0,1746253696,12914.746033969997,62.50667958000122,53306.28042024001 2025-05-03,06:28:18.000,123,11048980,13045,0,1746253697,12914.840342310003,62.753399130000616,53306.44811112001 2025-05-03,06:28:19.000,123,11048972,12965,0,1746253698,12914.907705409998,62.97192216000258,53306.62977624 2025-05-03,06:28:20.000,123,11048986,12805,0,1746253699,12914.826869689998,63.28208388000348,53306.741570160004 2025-05-03,06:28:21.000,123,11048989,12765,0,1746253700,12914.766242899997,63.5429016900016,53306.909261040004 2025-05-03,06:28:22.000,123,11049013,12605,0,1746253701,12914.611307769992,63.73322819999885,53307.01406784 2025-05-03,06:28:23.000,123,11049009,12925,0,1746253702,12914.449636329991,63.8883090599993,53307.11188752 2025-05-03,06:28:24.000,123,11048979,12605,0,1746253703,12914.24754702999,63.88125992999994,53307.18874584001 2025-05-03,06:28:25.000,123,11048968,12925,0,1746253704,12914.04545772999,63.867161670001224,53307.25162992 2025-05-03,06:28:26.000,123,11049007,12725,0,1746253705,12913.863577359989,63.916505580004014,53307.33547536001 2025-05-03,06:28:27.000,123,11048995,13045,0,1746253706,12913.674960679993,63.90240731999802,53307.37041096 2025-05-03,06:28:28.000,123,11048980,12645,0,1746253707,12913.587388649998,63.867161670001224,53307.40534656001 2025-05-03,06:28:29.000,123,11049004,12445,0,1746253708,12913.452662449992,63.817817759998434,53307.40534656001 2025-05-03,06:28:30.000,123,11048942,12925,0,1746253709,12913.297727320001,63.803719499999715,53307.412333680004 2025-05-03,06:28:31.000,123,11048944,12645,0,1746253710,12913.169737429991,63.76142472000356,53307.412333680004 2025-05-03,06:28:32.000,123,11048986,12885,0,1746253711,12913.07542909,63.73322819999885,53307.42630792001 2025-05-03,06:28:33.000,123,11048945,12845,0,1746253712,12912.920493959995,63.69798255000205,53307.40534656001 2025-05-03,06:28:34.000,123,11048961,12685,0,1746253713,12912.68472310999,63.56404907999968,53307.38438520001 2025-05-03,06:28:35.000,123,11048957,12805,0,1746253714,12912.442215949988,63.42306647999794,53307.38438520001 2025-05-03,06:28:36.000,123,11048986,12925,0,1746253715,12912.125609379997,63.162248669999826,53307.39835944 2025-05-03,06:28:37.000,123,11048960,12885,0,1746253716,12911.842684359995,62.85208694999892,53307.38438520001 2025-05-03,06:28:38.000,123,11048981,12965,0,1746253717,12911.60691350999,62.54897436000465,53307.42630792001 2025-05-03,06:28:39.000,123,11049002,12805,0,1746253718,12911.310515869998,62.25996003000182,53307.412333680004 2025-05-03,06:28:40.000,123,11048961,12765,0,1746253719,12911.061272400002,61.91455266000412,53307.32848824 2025-05-03,06:28:41.000,123,11048968,12845,0,1746253720,12910.805292619996,61.590292680004495,53307.3494496 2025-05-03,06:28:42.000,123,11049021,12925,0,1746253721,12910.582994389995,61.29422922000231,53307.3494496 2025-05-03,06:28:43.000,123,11049017,12765,0,1746253722,12910.28659674999,60.93472358999861,53307.29355264 2025-05-03,06:28:44.000,123,11048987,13005,0,1746253723,12910.044089589988,60.6386601300037,53307.2795784 2025-05-03,06:28:45.000,123,11049002,13045,0,1746253724,12909.774637189992,60.34259667000151,53307.25162992 2025-05-03,06:28:46.000,123,11049029,12605,0,1746253725,12909.51865741,59.98309103999782,53307.25162992 2025-05-03,06:28:47.000,123,11048977,12965,0,1746253726,12909.222259769995,59.73637148999842,53307.216694320006 2025-05-03,06:28:48.000,123,11049001,12885,0,1746253727,12908.973016299999,59.48260280999966,53307.20970720001 2025-05-03,06:28:49.000,123,11049006,12925,0,1746253728,12908.777663309993,59.21473587000219,53307.195732960005 2025-05-03,06:28:50.000,123,11048990,12845,0,1746253729,12908.514947219992,59.07375327000045,53307.23066856 2025-05-03,06:28:51.000,123,11048997,12965,0,1746253730,12908.292648989991,58.89047589000256,53307.265604160006 2025-05-03,06:28:52.000,123,11049009,13165,0,1746253731,12908.063614449995,58.74949329000083,53307.25162992 2025-05-03,06:28:53.000,123,11049004,12725,0,1746253732,12907.86826145999,58.538019389998226,53307.265604160006 2025-05-03,06:28:54.000,123,11048993,12805,0,1746253733,12907.619017989993,58.31949636000354,53307.314514000005 2025-05-03,06:28:55.000,123,11048970,12885,0,1746253734,12907.437137619992,58.065727680004784,53307.32150112 2025-05-03,06:28:56.000,123,11048962,12885,0,1746253735,12907.275466179992,57.88245029999962,53307.3494496 2025-05-03,06:28:57.000,123,11049004,12565,0,1746253736,12907.187894149996,57.69917292000173,53307.42630792001 2025-05-03,06:28:58.000,123,11048973,13045,0,1746253737,12907.073376879991,57.5229446700032,53307.489192 2025-05-03,06:28:59.000,123,11048968,12925,0,1746253738,12907.03295901999,57.381962070001464,53307.46823064 2025-05-03,06:29:00.000,123,11048954,12605,0,1746253739,12907.113794739991,57.4101585899989,53307.580024560004 2025-05-03,06:29:01.000,123,11048959,12725,0,1746253740,12907.255257249992,57.381962070001464,53307.67085712001 2025-05-03,06:29:02.000,123,11048983,12685,0,1746253741,12907.410192379997,57.33966728999803,53307.7337412 2025-05-03,06:29:03.000,123,11048976,12925,0,1746253742,12907.538182269993,57.26917599000444,53307.88047072001 2025-05-03,06:29:04.000,123,11049017,12885,0,1746253743,12907.612281679998,57.36081468000339,53308.02720024001 2025-05-03,06:29:05.000,123,11048952,12685,0,1746253744,12907.706590019989,57.57228857999871,53308.06213584 2025-05-03,06:29:06.000,123,11048982,13125,0,1746253745,12907.794162049999,57.776713350001955,53308.27873656 2025-05-03,06:29:07.000,123,11048943,13005,0,1746253746,12907.90867931999,57.826057260004745,53308.36258200001 2025-05-03,06:29:08.000,123,11048962,12765,0,1746253747,12907.93562456,57.93179421000241,53308.50931152001 2025-05-03,06:29:09.000,123,11048954,12765,0,1746253748,12907.901943009994,58.07277681000414,53308.586169840004 2025-05-03,06:29:10.000,123,11048939,13005,0,1746253749,12907.881734079994,58.192612020000524,53308.753860720004 2025-05-03,06:29:11.000,123,11048964,12925,0,1746253750,12907.93562456,58.29129983999883,53308.91456448001 2025-05-03,06:29:12.000,123,11048966,12685,0,1746253751,12908.15118647999,58.22080853999796,53309.05430688001 2025-05-03,06:29:13.000,123,11048952,13045,0,1746253752,12908.353275779991,58.25605419000203,53309.256933360004 2025-05-03,06:29:14.000,123,11049006,12845,0,1746253753,12908.528419839997,58.3265454900029,53309.445585600006 2025-05-03,06:29:15.000,123,11048915,12845,0,1746253754,12908.858499029993,58.51687200000015,53309.64122496 2025-05-03,06:29:16.000,123,11048953,13005,0,1746253755,12909.12795142999,58.52392112999951,53309.829877200005 2025-05-03,06:29:17.000,123,11049012,12845,0,1746253756,12909.532130029991,58.643756340003165,53310.10237488 2025-05-03,06:29:18.000,123,11048979,13125,0,1746253757,12909.916099699993,58.85523023999849,53310.32596272001 2025-05-03,06:29:19.000,123,11048978,12925,0,1746253758,12910.380905089994,59.08080239999981,53310.57749904 2025-05-03,06:29:20.000,123,11048962,12885,0,1746253759,12910.832237859991,59.34866934000456,53310.8430096 2025-05-03,06:29:21.000,123,11049016,12725,0,1746253760,12911.222943839988,59.644732799999474,53311.052623200005 2025-05-03,06:29:22.000,123,11048964,13245,0,1746253761,12911.64733136999,59.84210844000336,53311.32512088 2025-05-03,06:29:23.000,123,11048983,12685,0,1746253762,12911.997619490001,60.046533209999325,53311.604605680004 2025-05-03,06:29:24.000,123,11049007,13165,0,1746253763,12912.347907609997,60.23685972000385,53311.78627080001 2025-05-03,06:29:25.000,123,11048968,13045,0,1746253764,12912.651041559999,60.53292317999876,53312.03780712 2025-05-03,06:29:26.000,123,11048993,13045,0,1746253765,12912.92723026999,60.74439708000136,53312.33126616 2025-05-03,06:29:27.000,123,11048991,12885,0,1746253766,12912.94743919999,60.97701837000204,53312.52690552 2025-05-03,06:29:28.000,123,11049023,12765,0,1746253767,12913.001329679995,61.27308183000423,53312.7644676 2025-05-03,06:29:29.000,123,11048985,12685,0,1746253768,12913.07542909,61.498653989998274,53313.016003920005 2025-05-03,06:29:30.000,123,11048983,13285,0,1746253769,12913.19668267,61.66078397999809,53313.22561752001 2025-05-03,06:29:31.000,123,11048998,12765,0,1746253770,12913.324672559997,61.759471800003666,53313.41426976 2025-05-03,06:29:32.000,123,11048977,12885,0,1746253771,12913.479607690002,61.7876683200011,53313.65183184 2025-05-03,06:29:33.000,123,11048985,12845,0,1746253772,12913.681696989988,61.86520875000133,53313.784587120004 2025-05-03,06:29:34.000,123,11049005,12965,0,1746253773,12913.836632119994,61.97799482999835,53313.95926512 2025-05-03,06:29:35.000,123,11048996,12805,0,1746253774,12914.00503986999,62.182419600001595,53314.18285296001 2025-05-03,06:29:36.000,123,11048985,13005,0,1746253775,12914.11282083,62.2811074199999,53314.38547944 2025-05-03,06:29:37.000,123,11048977,12885,0,1746253776,12914.30817381999,62.4925813200025,53314.53220896 2025-05-03,06:29:38.000,123,11048970,12605,0,1746253777,12914.510263119992,62.68290782999975,53314.63002864 2025-05-03,06:29:39.000,123,11049021,12925,0,1746253778,12914.759506590002,62.88733260000299,53314.76278392001 2025-05-03,06:29:40.000,123,11048975,12965,0,1746253779,12914.954859579993,62.993069550000655,53314.9654104 2025-05-03,06:29:41.000,123,11048980,12845,0,1746253780,12915.18389411999,63.176346929998545,53315.02130736001 2025-05-03,06:29:42.000,123,11049000,13085,0,1746253781,12915.40619234999,63.43011561000458,53315.13310128 2025-05-03,06:29:43.000,123,11048980,12685,0,1746253782,12915.749744159992,63.669786030004616,53315.25188232 2025-05-03,06:29:44.000,123,11049005,12645,0,1746253783,12916.066350729998,63.93060384000273,53315.39861184 2025-05-03,06:29:45.000,123,11049022,12525,0,1746253784,12916.46379301999,64.21256903999893,53315.62219968001 2025-05-03,06:29:46.000,123,11049004,12925,0,1746253785,12916.982488889997,64.52273075999983,53315.72001936001 2025-05-03,06:29:47.000,123,11049006,12765,0,1746253786,12917.467503209999,64.87518726000417,53315.89469736 2025-05-03,06:29:48.000,123,11048994,12885,0,1746253787,12917.838000259995,65.32633157999953,53316.04142688 2025-05-03,06:29:49.000,123,11048997,12885,0,1746253788,12918.188288379992,65.67173895000451,53316.19514352001 2025-05-03,06:29:50.000,123,11048941,12805,0,1746253789,12918.558785429988,65.97485153999878,53316.36283440001 2025-05-03,06:29:51.000,123,11049003,13085,0,1746253790,12918.94275509999,66.23566935000417,53316.537512400006 2025-05-03,06:29:52.000,123,11048989,12925,0,1746253791,12919.286306909991,66.46124150999822,53316.64930632001 2025-05-03,06:29:53.000,123,11048996,12805,0,1746253792,12919.643331339998,66.6586171500021,53316.8868684 2025-05-03,06:29:54.000,123,11048973,12805,0,1746253793,12920.02056469999,66.82779627000127,53317.05455928 2025-05-03,06:29:55.000,123,11048948,12885,0,1746253794,12920.566205809992,66.98287713000173,53317.29910848001 2025-05-03,06:29:56.000,123,11048982,12805,0,1746253795,12921.17921001999,67.16615450999961,53317.5506448 2025-05-03,06:29:57.000,123,11048999,12605,0,1746253796,12921.819159469997,67.37762841000222,53317.78121976001 2025-05-03,06:29:58.000,123,11048976,12725,0,1746253797,12922.48605416,67.65254447999905,53317.99083336001 2025-05-03,06:29:59.000,123,11048957,13125,0,1746253798,12923.105794679992,67.96270619999996,53318.2493568 2025-05-03,06:30:00.000,123,11048989,12765,0,1746253799,12923.71879888999,68.2658187900015,53318.53582872 2025-05-03,06:30:01.000,123,11048971,12845,0,1746253800,12924.352012030002,68.49139095000282,53318.7733908 2025-05-03,06:30:02.000,123,11048987,12685,0,1746253801,12925.16036922999,68.83679832000053,53318.97601728001 2025-05-03,06:30:03.000,123,11048963,12805,0,1746253802,12925.982199049999,69.118763520004,53319.367296000004 2025-05-03,06:30:04.000,123,11048948,13005,0,1746253803,12926.696247909997,69.34433567999804,53319.66075504 2025-05-03,06:30:05.000,123,11048906,12725,0,1746253804,12927.241889019999,69.54876045000128,53320.00312392001 2025-05-03,06:30:06.000,123,11048975,12965,0,1746253805,12927.740375959991,69.78843087000132,53320.29658296001 2025-05-03,06:30:07.000,123,11048951,12565,0,1746253806,12928.272544449988,69.99990477000392,53320.63196472001 2025-05-03,06:30:08.000,123,11048978,12725,0,1746253807,12928.730613529995,70.21137866999925,53321.03721768001 2025-05-03,06:30:09.000,123,11048971,12925,0,1746253808,12929.242573089992,70.42285257000185,53321.39356080001 2025-05-03,06:30:10.000,123,11048975,12965,0,1746253809,12929.747796339994,70.5779334300023,53321.68701984001 2025-05-03,06:30:11.000,123,11048927,12845,0,1746253810,12930.14523863,70.74711255000148,53322.015414479996 2025-05-03,06:30:12.000,123,11048975,12725,0,1746253811,12930.610044020003,70.93038992999936,53322.350796239996 2025-05-03,06:30:13.000,123,11048978,12765,0,1746253812,12931.10179465,71.19825687000412,53322.686177999996 2025-05-03,06:30:14.000,123,11048942,12805,0,1746253813,12931.586808970002,71.42382902999816,53323.1054052 2025-05-03,06:30:15.000,123,11048947,12805,0,1746253814,12932.044878049994,71.67759771000419,53323.43379984001 2025-05-03,06:30:16.000,123,11048957,12845,0,1746253815,12932.55683760999,71.92431726000359,53323.797130080005 2025-05-03,06:30:17.000,123,11048965,13165,0,1746253816,12933.237204919998,72.19218420000107,53324.12552472001 2025-05-03,06:30:18.000,123,11048979,12845,0,1746253817,12933.951253779996,72.44595287999982,53324.52379056 2025-05-03,06:30:19.000,123,11048973,12605,0,1746253818,12934.69224787999,72.6785741700005,53324.93603064 2025-05-03,06:30:20.000,123,11048960,12925,0,1746253819,12935.439978289993,72.95349024000461,53325.31333512 2025-05-03,06:30:21.000,123,11048965,12845,0,1746253820,12936.17423607999,73.17906239999866,53325.760510800006 2025-05-03,06:30:22.000,123,11048991,13005,0,1746253821,12936.96912065999,73.39053630000126,53326.21467360001 2025-05-03,06:30:23.000,123,11048959,12805,0,1746253822,12937.636015349992,73.6302067200013,53326.598965200006 2025-05-03,06:30:24.000,123,11048936,12605,0,1746253823,12938.195129079999,73.8769262700007,53327.032166640005 2025-05-03,06:30:25.000,123,11048932,12725,0,1746253824,12938.565626129996,74.16594060000352,53327.402484 2025-05-03,06:30:26.000,123,11048983,12925,0,1746253825,12938.949595799997,74.38446362999821,53327.79376272001 2025-05-03,06:30:27.000,123,11048949,13045,0,1746253826,12939.40766487999,74.63118318000488,53328.22696416001 2025-05-03,06:30:28.000,123,11048960,12725,0,1746253827,12939.912888129991,74.7792149099987,53328.50644896 2025-05-03,06:30:29.000,123,11049002,13005,0,1746253828,12940.344011970003,74.94134489999851,53328.9047148 2025-05-03,06:30:30.000,123,11048950,12885,0,1746253829,12940.81555367,75.10347488999832,53329.30298064001 2025-05-03,06:30:31.000,123,11048994,12925,0,1746253830,12941.280359060002,75.19511358000454,53329.62438816 2025-05-03,06:30:32.000,123,11048977,12925,0,1746253831,12941.738428139994,75.36429270000372,53329.9877184 2025-05-03,06:30:33.000,123,11049004,12925,0,1746253832,12942.162815669995,75.4841279100001,53330.337074400006 2025-05-03,06:30:34.000,123,11048940,12685,0,1746253833,12942.560257960002,75.66035615999863,53330.672456160006 2025-05-03,06:30:35.000,123,11048967,12925,0,1746253834,12942.917282389993,75.86478093000187,53330.986876560004 2025-05-03,06:30:36.000,123,11048964,13045,0,1746253835,12943.321460989995,76.06215656999848,53331.31527120001 2025-05-03,06:30:37.000,123,11048969,12685,0,1746253836,12943.772793759992,76.25953221000236,53331.68558856 2025-05-03,06:30:38.000,123,11048971,12925,0,1746253837,12944.251071769999,76.4992026300024,53331.93013776 2025-05-03,06:30:39.000,123,11048993,13125,0,1746253838,12944.64851405999,76.72477479000372,53332.2585324 2025-05-03,06:30:40.000,123,11048958,12765,0,1746253839,12945.012274799992,76.93624868999905,53332.53103008 2025-05-03,06:30:41.000,123,11048970,12725,0,1746253840,12945.234573029993,77.12657520000357,53332.81051488 2025-05-03,06:30:42.000,123,11048971,12645,0,1746253841,12945.450134949999,77.29575432000274,53333.069038320005 2025-05-03,06:30:43.000,123,11048987,13005,0,1746253842,12945.70611472999,77.37329475000297,53333.285639040005 2025-05-03,06:30:44.000,123,11048992,12965,0,1746253843,12945.982303439996,77.52837561000342,53333.47429128001 2025-05-03,06:30:45.000,123,11048942,12845,0,1746253844,12946.211337979992,77.61296517000301,53333.7258276 2025-05-03,06:30:46.000,123,11049027,12765,0,1746253845,12946.500999309988,77.72575125000003,53333.9354412 2025-05-03,06:30:47.000,123,11049014,12605,0,1746253846,12946.736770159994,77.78919342000154,53334.173003280004 2025-05-03,06:30:48.000,123,11048958,13125,0,1746253847,12946.898441599995,77.86673385000176,53334.36864264 2025-05-03,06:30:49.000,123,11048986,12845,0,1746253848,12946.99274994,77.88788123999984,53334.508385040004 2025-05-03,06:30:50.000,123,11048949,12525,0,1746253849,12947.0331678,77.90902862999792,53334.745947120005 2025-05-03,06:30:51.000,123,11048966,13045,0,1746253850,12947.02643148999,77.96542167000007,53334.962547840005 2025-05-03,06:30:52.000,123,11048994,12805,0,1746253851,12946.97254101,78.09935514000244,53335.088316 2025-05-03,06:30:53.000,123,11049032,12765,0,1746253852,12946.87149636,78.14869904999796,53335.19312280001 2025-05-03,06:30:54.000,123,11049008,12965,0,1746253853,12946.79066064,78.19099383000139,53335.31889096001 2025-05-03,06:30:55.000,123,11048916,12925,0,1746253854,12946.74350646999,78.33197643000312,53335.38876216001 2025-05-03,06:30:56.000,123,11048975,12565,0,1746253855,12946.74350646999,78.43771338000079,53335.514530320004 2025-05-03,06:30:57.000,123,11049005,12885,0,1746253856,12946.777188019994,78.5011555500023,53335.682221200004 2025-05-03,06:30:58.000,123,11048945,13125,0,1746253857,12946.736770159994,78.5998433700006,53335.752092400005 2025-05-03,06:30:59.000,123,11048992,12765,0,1746253858,12946.736770159994,78.67033467000147,53335.87786056 2025-05-03,06:31:00.000,123,11048941,13045,0,1746253859,12946.77045171,78.72672771000362,53335.94074464001 2025-05-03,06:31:01.000,123,11048946,12925,0,1746253860,12946.898441599995,78.74082597000233,53336.02459008 2025-05-03,06:31:02.000,123,11048983,12845,0,1746253861,12947.100530899996,78.74787510000169,53336.10843552001 2025-05-03,06:31:03.000,123,11049019,12685,0,1746253862,12947.255466030001,78.73377684000297,53336.12939688001 2025-05-03,06:31:04.000,123,11048969,12885,0,1746253863,12947.403664849997,78.78312074999849,53336.22022944 2025-05-03,06:31:05.000,123,11048972,13045,0,1746253864,12947.538391050002,78.81836640000256,53336.29010064 2025-05-03,06:31:06.000,123,11048928,12685,0,1746253865,12947.646172009998,78.90295596000215,53336.3809332 2025-05-03,06:31:07.000,123,11048965,12885,0,1746253866,12947.605754149998,78.98754552000173,53336.43683016 2025-05-03,06:31:08.000,123,11048925,12805,0,1746253867,12947.605754149998,79.06508595000196,53336.43683016 2025-05-03,06:31:09.000,123,11048937,12965,0,1746253868,12947.538391050002,79.24836332999985,53336.47875288 2025-05-03,06:31:10.000,123,11048984,12805,0,1746253869,12947.457555330002,79.41754244999902,53336.52766272 2025-05-03,06:31:11.000,123,11048983,12885,0,1746253870,12947.390192229992,79.66426199999842,53336.49971424 2025-05-03,06:31:12.000,123,11048964,12645,0,1746253871,12947.295883890001,79.77704808000271,53336.47875288 2025-05-03,06:31:13.000,123,11048908,13205,0,1746253872,12947.10726720999,79.87573590000102,53336.40888168 2025-05-03,06:31:14.000,123,11048957,12925,0,1746253873,12946.89170529,79.99557111000468,53336.41586880001 2025-05-03,06:31:15.000,123,11048954,13045,0,1746253874,12946.642461819989,80.03081676000147,53336.304074880005 2025-05-03,06:31:16.000,123,11048946,12725,0,1746253875,12946.271964769992,80.05196414999955,53336.22022944 2025-05-03,06:31:17.000,123,11048939,12885,0,1746253876,12945.88799509999,80.1083571900017,53336.17830672001 2025-05-03,06:31:18.000,123,11048959,12925,0,1746253877,12945.50402542999,80.15770110000449,53336.08048704001 2025-05-03,06:31:19.000,123,11048953,12685,0,1746253878,12944.958384320002,80.1083571900017,53335.968693120005 2025-05-03,06:31:20.000,123,11048980,12805,0,1746253879,12944.47337,79.97442371999932,53335.83593784 2025-05-03,06:31:21.000,123,11048940,12885,0,1746253880,12943.981619370003,79.79114634000143,53335.69619544001 2025-05-03,06:31:22.000,123,11048946,12925,0,1746253881,12943.563968149996,79.56557418000011,53335.5424788 2025-05-03,06:31:23.000,123,11048969,13005,0,1746253882,12943.13284431,79.33295288999943,53335.37478792 2025-05-03,06:31:24.000,123,11048934,12965,0,1746253883,12942.816237739993,79.24836332999985,53335.19312280001 2025-05-03,06:31:25.000,123,11048979,12845,0,1746253884,12942.573730579992,79.36114941000415,53335.11626448 2025-05-03,06:31:26.000,123,11048967,12845,0,1746253885,12942.371641279991,79.47393549000117,53334.9485736 2025-05-03,06:31:27.000,123,11048992,13005,0,1746253886,12941.92704481999,79.38934593000158,53334.81581832001 2025-05-03,06:31:28.000,123,11048966,12885,0,1746253887,12941.388140019997,79.1919702899977,53334.62017896001 2025-05-03,06:31:29.000,123,11048954,12805,0,1746253888,12940.903125699995,79.0580368200026,53334.48043656001 2025-05-03,06:31:30.000,123,11048994,12645,0,1746253889,12940.498947099994,78.90295596000215,53334.33370704001 2025-05-03,06:31:31.000,123,11048949,12965,0,1746253890,12940.088032189997,78.80426814000384,53334.193964640006 2025-05-03,06:31:32.000,123,11048979,12925,0,1746253891,12939.69732621,78.74082597000233,53334.01229952 2025-05-03,06:31:33.000,123,11048920,12805,0,1746253892,12939.219048199993,78.57164685000316,53333.82364728 2025-05-03,06:31:34.000,123,11048931,12925,0,1746253893,12938.713824949991,78.27558339000097,53333.60005944 2025-05-03,06:31:35.000,123,11048947,12965,0,1746253894,12938.282701109994,78.05001122999965,53333.44634280001 2025-05-03,06:31:36.000,123,11048929,13365,0,1746253895,12937.905467750003,77.91607776000455,53333.19480648 2025-05-03,06:31:37.000,123,11048947,12605,0,1746253896,12937.541707010001,77.73280037999939,53333.03410272 2025-05-03,06:31:38.000,123,11048966,12645,0,1746253897,12937.09037423999,77.50722821999807,53332.77557928001 2025-05-03,06:31:39.000,123,11048924,12525,0,1746253898,12936.450424789997,77.3380490999989,53332.51006872001 2025-05-03,06:31:40.000,123,11048994,12965,0,1746253899,12935.702694379994,77.11952607000421,53332.21660968 2025-05-03,06:31:41.000,123,11048932,12605,0,1746253900,12934.90107349,76.86575738999818,53331.96507336001 2025-05-03,06:31:42.000,123,11048931,12965,0,1746253901,12934.085979980002,76.58379219000199,53331.61571736 2025-05-03,06:31:43.000,123,11048947,13005,0,1746253902,12933.37193111999,76.49215350000304,53331.36418104001 2025-05-03,06:31:44.000,123,11048954,12845,0,1746253903,12932.745454290001,76.42871133000153,53331.02181216 2025-05-03,06:31:45.000,123,11048991,12845,0,1746253904,12932.159395319999,76.36526916000003,53330.74232736001 2025-05-03,06:31:46.000,123,11048945,12765,0,1746253905,12931.4049286,76.22428655999829,53330.434894080005 2025-05-03,06:31:47.000,123,11048968,13165,0,1746253906,12930.650461879988,76.0057635300036,53330.0575896 2025-05-03,06:31:48.000,123,11048938,12765,0,1746253907,12930.04419398,75.87183006000123,53329.77111768 2025-05-03,06:31:49.000,123,11048964,12845,0,1746253908,12929.606333829994,75.74494571999821,53329.428748800005 2025-05-03,06:31:50.000,123,11048910,12925,0,1746253909,12929.242573089992,75.68855268000334,53329.12830264 2025-05-03,06:31:51.000,123,11048933,12965,0,1746253910,12929.040483789991,75.68855268000334,53328.827856480006 2025-05-03,06:31:52.000,123,11048965,12885,0,1746253911,12929.013538549996,75.74494571999821,53328.59728152 2025-05-03,06:31:53.000,123,11049006,13005,0,1746253912,12929.027011170001,75.8295352799978,53328.35971944 2025-05-03,06:31:54.000,123,11048960,12805,0,1746253913,12928.952911759996,75.87887919000059,53328.19202856 2025-05-03,06:31:55.000,123,11048938,12605,0,1746253914,12928.81818555999,75.81543701999908,53328.05927328001 2025-05-03,06:31:56.000,123,11048959,12765,0,1746253915,12928.568942089994,75.75199485000485,53327.81472408001 2025-05-03,06:31:57.000,123,11048954,12965,0,1746253916,12928.346643859993,75.82248614999844,53327.605110480006 2025-05-03,06:31:58.000,123,11048976,12885,0,1746253917,12928.164763489993,76.0057635300036,53327.51427792 2025-05-03,06:31:59.000,123,11048971,12765,0,1746253918,12928.117609319997,76.14674612999806,53327.34658704 2025-05-03,06:32:00.000,123,11048933,12805,0,1746253919,12928.104136699993,76.252483080003,53327.248767360004 2025-05-03,06:32:01.000,123,11048989,12965,0,1746253920,12928.003092049992,76.32297438000387,53327.12299920001 2025-05-03,06:32:02.000,123,11048957,12765,0,1746253921,12927.969410500002,76.30182698999852,53327.0181924 2025-05-03,06:32:03.000,123,11048982,12725,0,1746253922,12927.922256329992,76.29477785999916,53326.96928256 2025-05-03,06:32:04.000,123,11048975,12885,0,1746253923,12927.935728949997,76.4992026300024,53326.913385600004 2025-05-03,06:32:05.000,123,11048977,12925,0,1746253924,12927.976146809997,76.77411869999924,53326.913385600004 2025-05-03,06:32:06.000,123,11048974,12805,0,1746253925,12928.077191459997,77.01378911999927,53326.90639848001 2025-05-03,06:32:07.000,123,11048967,12925,0,1746253926,12928.151290870002,77.2393612800006,53326.94133408 2025-05-03,06:32:08.000,123,11048958,12765,0,1746253927,12928.238862899998,77.5495230000015,53326.962295440004 2025-05-03,06:32:09.000,123,11048958,12965,0,1746253928,12928.265808139993,77.85263559000305,53326.934346960006 2025-05-03,06:32:10.000,123,11048938,12885,0,1746253929,12928.299489689998,78.1064042700018,53326.962295440004 2025-05-03,06:32:11.000,123,11048961,12965,0,1746253930,12928.238862899998,78.28263252000033,53326.99024392 2025-05-03,06:32:12.000,123,11048966,12885,0,1746253931,12928.252335519988,78.53640119999909,53327.032166640005 2025-05-03,06:32:13.000,123,11048962,12605,0,1746253932,12928.218653969998,78.76902248999977,53327.02517952001 2025-05-03,06:32:14.000,123,11048979,12885,0,1746253933,12928.131081940002,78.97344726000301,53326.99024392 2025-05-03,06:32:15.000,123,11048995,12965,0,1746253934,12928.097400389997,79.22721594000177,53326.96928256 2025-05-03,06:32:16.000,123,11048972,12885,0,1746253935,12928.009828360002,79.42459157999838,53326.9483212 2025-05-03,06:32:17.000,123,11048973,12725,0,1746253936,12927.834684299996,79.60786896000354,53326.92735984001 2025-05-03,06:32:18.000,123,11048959,12725,0,1746253937,12927.551759279995,79.72770416999992,53326.88543712001 2025-05-03,06:32:19.000,123,11048956,12765,0,1746253938,12927.140844369998,79.72770416999992,53326.82255304 2025-05-03,06:32:20.000,123,11048946,13045,0,1746253939,12926.783819939992,79.70655678000185,53326.72473336 2025-05-03,06:32:21.000,123,11048938,12805,0,1746253940,12926.521103849991,79.67836026000441,53326.66184928 2025-05-03,06:32:22.000,123,11049018,12845,0,1746253941,12926.46047705999,79.69950765000249,53326.5640296 2025-05-03,06:32:23.000,123,11048968,12725,0,1746253942,12926.44700444,79.6501637399997,53326.4941584 2025-05-03,06:32:24.000,123,11048970,12925,0,1746253943,12926.433531819996,79.55852505000075,53326.36839024 2025-05-03,06:32:25.000,123,11048959,12965,0,1746253944,12926.312278239995,79.5021320099986,53326.20768648 2025-05-03,06:32:26.000,123,11048981,12885,0,1746253945,12926.27859668999,79.5162302700046,53326.13781528001 2025-05-03,06:32:27.000,123,11048955,12925,0,1746253946,12926.292069309995,79.54442679000203,53326.00506 2025-05-03,06:32:28.000,123,11048976,13085,0,1746253947,12926.42679551,79.57262330999947,53325.96313728 2025-05-03,06:32:29.000,123,11048957,12605,0,1746253948,12926.595203259996,79.50918113999796,53325.91422744 2025-05-03,06:32:30.000,123,11048937,12845,0,1746253949,12926.736665769997,79.5162302700046,53325.84435624 2025-05-03,06:32:31.000,123,11048991,13005,0,1746253950,12926.932018760002,79.5162302700046,53325.82339488 2025-05-03,06:32:32.000,123,11049017,12885,0,1746253951,12927.174525919989,79.45983723000245,53325.739549440004 2025-05-03,06:32:33.000,123,11049003,12965,0,1746253952,12927.491132489995,79.34705114999815,53325.655704 2025-05-03,06:32:34.000,123,11048963,13085,0,1746253953,12927.814475369996,79.20606855000369,53325.655704 2025-05-03,06:32:35.000,123,11048991,12925,0,1746253954,12928.090664080002,79.05098769000324,53325.67666536 2025-05-03,06:32:36.000,123,11048955,12805,0,1746253955,12928.387061719994,78.91705422000086,53325.641729760006 2025-05-03,06:32:37.000,123,11048988,12925,0,1746253956,12928.629568879995,78.72672771000362,53325.655704 2025-05-03,06:32:38.000,123,11048970,12765,0,1746253957,12928.88554866,78.52935206999973,53325.690639600005 2025-05-03,06:32:39.000,123,11049028,12805,0,1746253958,12929.242573089992,78.39541860000463,53325.7255752 2025-05-03,06:32:40.000,123,11048905,12885,0,1746253959,12929.707378479994,78.26853426000162,53325.73256232001 2025-05-03,06:32:41.000,123,11048964,12645,0,1746253960,12930.205865420001,78.13460078999924,53325.85134336001 2025-05-03,06:32:42.000,123,11049000,12765,0,1746253961,12930.657198189998,78.07115861999773,53325.99108576 2025-05-03,06:32:43.000,123,11049006,12845,0,1746253962,12930.97380475999,77.97951992999879,53326.03300848 2025-05-03,06:32:44.000,123,11049021,13125,0,1746253963,12931.371247049996,77.92312689000391,53326.144802400006 2025-05-03,06:32:45.000,123,11048984,12645,0,1746253964,12931.883206609993,77.94427428000199,53326.21467360001 2025-05-03,06:32:46.000,123,11048976,12525,0,1746253965,12932.47600188999,77.93722515000263,53326.34742888 2025-05-03,06:32:47.000,123,11048976,12685,0,1746253966,12932.961016209993,77.94427428000199,53326.529094000005 2025-05-03,06:32:48.000,123,11048982,13285,0,1746253967,12933.270886469989,77.87378298000112,53326.68281064 2025-05-03,06:32:49.000,123,11049024,12765,0,1746253968,12933.47971208,77.73984950999875,53326.80857880001 2025-05-03,06:32:50.000,123,11048936,12725,0,1746253969,12933.80305496,77.55657213000086,53326.99723104 2025-05-03,06:32:51.000,123,11048989,12925,0,1746253970,12934.294805589998,77.43673692000448,53327.150947680006 2025-05-03,06:32:52.000,123,11048958,13085,0,1746253971,12934.90107349,77.28870519000338,53327.38850976001 2025-05-03,06:32:53.000,123,11048991,12885,0,1746253972,12935.406296740002,77.10542780999822,53327.605110480006 2025-05-03,06:32:54.000,123,11049001,12885,0,1746253973,12935.85762951,76.9573960800044,53327.7867756 2025-05-03,06:32:55.000,123,11048956,12845,0,1746253974,12936.16076346,76.82346261000203,53328.04529904 2025-05-03,06:32:56.000,123,11049000,12925,0,1746253975,12936.315698589991,76.64018523000414,53328.21298992 2025-05-03,06:32:57.000,123,11049008,12925,0,1746253976,12936.396534309992,76.47805524000432,53328.422603520004 2025-05-03,06:32:58.000,123,11048980,12765,0,1746253977,12936.457161099992,76.23133568999765,53328.58330728001 2025-05-03,06:32:59.000,123,11049010,12725,0,1746253978,12936.511051579997,75.98461613999825,53328.73702392 2025-05-03,06:33:00.000,123,11048941,12925,0,1746253979,12936.544733130002,75.85773180000251,53328.88375344 2025-05-03,06:33:01.000,123,11048994,13045,0,1746253980,12936.564942060002,75.73789658999885,53329.10035416 2025-05-03,06:33:02.000,123,11049016,13085,0,1746253981,12936.571678369997,75.56166834000032,53329.26804504 2025-05-03,06:33:03.000,123,11049023,13045,0,1746253982,12936.524524200002,75.35724357000436,53329.36586472 2025-05-03,06:33:04.000,123,11048957,13125,0,1746253983,12936.504315270002,75.09642575999897,53329.498620000006 2025-05-03,06:33:05.000,123,11048890,12885,0,1746253984,12936.484106340002,74.94134489999851,53329.63137528 2025-05-03,06:33:06.000,123,11048985,12765,0,1746253985,12936.457161099992,74.86380446999829,53329.7431692 2025-05-03,06:33:07.000,123,11048974,12925,0,1746253986,12936.443688480002,74.88495186000364,53329.80605328001 2025-05-03,06:33:08.000,123,11048949,12725,0,1746253987,12936.248335489996,74.81446056000277,53329.92483432001 2025-05-03,06:33:09.000,123,11048971,12565,0,1746253988,12935.97888309,74.72987100000319,53329.9877184 2025-05-03,06:33:10.000,123,11048996,12605,0,1746253989,12935.85089319999,74.63118318000488,53330.07855096 2025-05-03,06:33:11.000,123,11048958,12765,0,1746253990,12935.74984854999,74.53954448999866,53330.148422160004 2025-05-03,06:33:12.000,123,11048981,12925,0,1746253991,12935.608386039989,74.46200405999843,53330.21130624001 2025-05-03,06:33:13.000,123,11048951,12965,0,1746253992,12935.446714600002,74.3985618900042,53330.25322896 2025-05-03,06:33:14.000,123,11048975,12925,0,1746253993,12935.210943749997,74.44085667000036,53330.25322896 2025-05-03,06:33:15.000,123,11048933,12845,0,1746253994,12934.94149135,74.4690531899978,53330.27419032 2025-05-03,06:33:16.000,123,11048953,13205,0,1746253995,12934.77308359999,74.47610232000443,53330.27419032 2025-05-03,06:33:17.000,123,11048990,13005,0,1746253996,12934.665302639994,74.41970928000228,53330.35803576001 2025-05-03,06:33:18.000,123,11048984,13085,0,1746253997,12934.604675849994,74.29987406999862,53330.337074400006 2025-05-03,06:33:19.000,123,11048991,12885,0,1746253998,12934.645093709994,74.18003886000224,53330.34406152 2025-05-03,06:33:20.000,123,11048918,12885,0,1746253999,12934.80002884,74.15889147000416,53330.37899712001 2025-05-03,06:33:21.000,123,11048996,12765,0,1746254000,12934.98190921,74.1870879900016,53330.316113040004 2025-05-03,06:33:22.000,123,11048954,12845,0,1746254001,12935.082953860001,74.19413712000096,53330.316113040004 2025-05-03,06:33:23.000,123,11048989,13005,0,1746254002,12935.096426479991,74.10954756000137,53330.36502288 2025-05-03,06:33:24.000,123,11048960,12845,0,1746254003,12935.015590759991,74.10954756000137,53330.32310016 2025-05-03,06:33:25.000,123,11048963,12845,0,1746254004,12934.847183009995,74.10249843000202,53330.337074400006 2025-05-03,06:33:26.000,123,11048918,12565,0,1746254005,12934.537312749999,74.1870879900016,53330.35104864 2025-05-03,06:33:27.000,123,11048992,12725,0,1746254006,12934.166815700002,74.20118625000032,53330.316113040004 2025-05-03,06:33:28.000,123,11048963,12925,0,1746254007,12933.67506506999,74.27167755000119,53330.337074400006 2025-05-03,06:33:29.000,123,11048982,12645,0,1746254008,12933.136160269998,74.42675841000164,53330.28816456001 2025-05-03,06:33:30.000,123,11048912,12805,0,1746254009,12932.56357392,74.55364275000466,53330.17637064 2025-05-03,06:33:31.000,123,11048968,12765,0,1746254010,12931.957306019998,74.56069188000401,53330.13444792 2025-05-03,06:33:32.000,123,11048955,12845,0,1746254011,12931.36451074,74.58888840000145,53330.07855096 2025-05-03,06:33:33.000,123,11048954,12725,0,1746254012,12930.886232729994,74.69462534999911,53329.97374416001 2025-05-03,06:33:34.000,123,11048974,12965,0,1746254013,12930.461845199992,74.77216577999934,53329.847976 2025-05-03,06:33:35.000,123,11048931,13045,0,1746254014,12930.04419398,74.82150969000213,53329.63137528 2025-05-03,06:33:36.000,123,11048944,12725,0,1746254015,12929.666960619994,74.91314838000108,53329.55451696 2025-05-03,06:33:37.000,123,11048921,12925,0,1746254016,12929.276254639997,74.99773794000066,53329.44272304001 2025-05-03,06:33:38.000,123,11048941,12845,0,1746254017,12928.939439139991,75.11757315000432,53329.22612232 2025-05-03,06:33:39.000,123,11048895,12565,0,1746254018,12928.791240319995,75.23035923000134,53329.10035416 2025-05-03,06:33:40.000,123,11048990,13045,0,1746254019,12928.79797662999,75.31494879000093,53328.98856024001 2025-05-03,06:33:41.000,123,11048929,12885,0,1746254020,12928.92596652,75.40658747999987,53328.84881784001 2025-05-03,06:33:42.000,123,11048939,12765,0,1746254021,12929.155001059997,75.47002965000138,53328.73702392 2025-05-03,06:33:43.000,123,11048868,12765,0,1746254022,12929.397508219998,75.46298052000202,53328.67413984 2025-05-03,06:33:44.000,123,11048956,12925,0,1746254023,12929.666960619994,75.50527529999817,53328.58330728001 2025-05-03,06:33:45.000,123,11048963,13085,0,1746254024,12929.95662194999,75.61101225000311,53328.49946184 2025-05-03,06:33:46.000,123,11048931,13005,0,1746254025,12930.226074350001,75.66740528999799,53328.3806808 2025-05-03,06:33:47.000,123,11048938,12605,0,1746254026,12930.421427339992,75.65330702999927,53328.36670656001 2025-05-03,06:33:48.000,123,11048946,12725,0,1746254027,12930.434899959997,75.62511051000183,53328.26888688001 2025-05-03,06:33:49.000,123,11048917,13125,0,1746254028,12930.428163650002,75.58986485999776,53328.15010584001 2025-05-03,06:33:50.000,123,11048896,12685,0,1746254029,12930.468581510002,75.63215964000119,53328.07324752 2025-05-03,06:33:51.000,123,11048948,12965,0,1746254030,12930.482054129992,75.74494571999821,53327.97542784 2025-05-03,06:33:52.000,123,11048929,13085,0,1746254031,12930.360800549992,75.78019137000229,53327.870621040005 2025-05-03,06:33:53.000,123,11048913,12925,0,1746254032,12930.111557079996,75.794289630001,53327.80773696 2025-05-03,06:33:54.000,123,11048963,12845,0,1746254033,12929.80168682,75.7308474599995,53327.69594304001 2025-05-03,06:33:55.000,123,11048947,12965,0,1746254034,12929.478343939998,75.61806138000247,53327.55620064001 2025-05-03,06:33:56.000,123,11048959,13125,0,1746254035,12929.141528439992,75.56871746999968,53327.416458240004 2025-05-03,06:33:57.000,123,11048987,12845,0,1746254036,12928.831658179995,75.57576659999904,53327.25575448 2025-05-03,06:33:58.000,123,11048948,12925,0,1746254037,12928.53526053999,75.58986485999776,53327.07408936001 2025-05-03,06:33:59.000,123,11048945,12605,0,1746254038,12928.252335519988,75.66740528999799,53326.864475760005 2025-05-03,06:34:00.000,123,11048956,12925,0,1746254039,12927.942465259992,75.66740528999799,53326.64088792001 2025-05-03,06:34:01.000,123,11048977,12605,0,1746254040,12927.713430719996,75.71674920000078,53326.44524856 2025-05-03,06:34:02.000,123,11048980,12685,0,1746254041,12927.51807772999,75.6956018100027,53326.28454480001 2025-05-03,06:34:03.000,123,11048957,12765,0,1746254042,12927.329461049994,75.65330702999927,53326.01204712 2025-05-03,06:34:04.000,123,11048937,12965,0,1746254043,12927.093690199988,75.64625789999991,53325.7954464 2025-05-03,06:34:05.000,123,11048958,12725,0,1746254044,12926.824237799992,75.63215964000119,53325.522948720005 2025-05-03,06:34:06.000,123,11048974,12685,0,1746254045,12926.50763123,75.66035615999863,53325.32032224 2025-05-03,06:34:07.000,123,11048944,12965,0,1746254046,12926.21796989999,75.78724050000164,53325.10372152 2025-05-03,06:34:08.000,123,11048910,12605,0,1746254047,12925.800318679998,75.85773180000251,53324.81026248 2025-05-03,06:34:09.000,123,11049002,12845,0,1746254048,12925.322040669991,75.92822310000338,53324.586674640006 2025-05-03,06:34:10.000,123,11048989,13125,0,1746254049,12924.89765313999,75.94937049000146,53324.31417696 2025-05-03,06:34:11.000,123,11048943,13125,0,1746254050,12924.500210849998,75.94937049000146,53323.964820960005 2025-05-03,06:34:12.000,123,11048939,12765,0,1746254051,12924.116241179996,75.91412484000466,53323.678349040005 2025-05-03,06:34:13.000,123,11048955,12685,0,1746254052,12923.74574413,75.8295352799978,53323.40585136001 2025-05-03,06:34:14.000,123,11048976,12725,0,1746254053,12923.381983389998,75.73789658999885,53323.007585520005 2025-05-03,06:34:15.000,123,11048974,12925,0,1746254054,12922.930650620001,75.60396312000375,53322.65822952 2025-05-03,06:34:16.000,123,11048968,12885,0,1746254055,12922.45910891999,75.4488822600033,53322.336822000005 2025-05-03,06:34:17.000,123,11048934,13085,0,1746254056,12921.967358289992,75.21626097000262,53321.96650464 2025-05-03,06:34:18.000,123,11048997,12605,0,1746254057,12921.516025519995,74.97659055000258,53321.65208424 2025-05-03,06:34:19.000,123,11048959,12565,0,1746254058,12921.004065959998,74.67347796000104,53321.27477976001 2025-05-03,06:34:20.000,123,11048939,12765,0,1746254059,12920.43147961,74.3985618900042,53320.827604080005 2025-05-03,06:34:21.000,123,11048949,12565,0,1746254060,12919.677012890003,74.03200713000115,53320.443312480005 2025-05-03,06:34:22.000,123,11048975,13125,0,1746254061,12918.86865569,73.61610846000258,53320.03107240001 2025-05-03,06:34:23.000,123,11048985,13285,0,1746254062,12918.127661589991,73.27070109000488,53319.723639120006 2025-05-03,06:34:24.000,123,11048963,12885,0,1746254063,12917.400140109989,72.9252937199999,53319.21357936001 2025-05-03,06:34:25.000,123,11048945,12605,0,1746254064,12916.77366328,72.6433285200037,53318.885184720006 2025-05-03,06:34:26.000,123,11048974,12925,0,1746254065,12916.106768589998,72.38955983999767,53318.37512496001 2025-05-03,06:34:27.000,123,11048962,12925,0,1746254066,12915.540918549996,72.09349638000276,53317.997820480006 2025-05-03,06:34:28.000,123,11048965,12645,0,1746254067,12915.082849469989,71.86087509000208,53317.5506448 2025-05-03,06:34:29.000,123,11048968,12685,0,1746254068,12914.624780389997,71.70579423000163,53317.13141760001 2025-05-03,06:34:30.000,123,11048922,12845,0,1746254069,12914.28796488999,71.57186075999925,53316.7820616 2025-05-03,06:34:31.000,123,11048982,12805,0,1746254070,12913.94441307999,71.48022207000031,53316.36283440001 2025-05-03,06:34:32.000,123,11048977,13085,0,1746254071,12913.567179719998,71.36743599000329,53316.00649128001 2025-05-03,06:34:33.000,123,11048974,13005,0,1746254072,12913.15626481,71.24055165000027,53315.62219968001 2025-05-03,06:34:34.000,123,11048939,12725,0,1746254073,12912.799240379994,71.14186383000197,53315.22393384 2025-05-03,06:34:35.000,123,11048926,12925,0,1746254074,12912.482633809988,71.05727427000238,53314.95143616001 2025-05-03,06:34:36.000,123,11048954,12725,0,1746254075,12912.166027239997,70.93743905999872,53314.58810592 2025-05-03,06:34:37.000,123,11048952,12965,0,1746254076,12911.862893289996,70.80350559000362,53314.2666984 2025-05-03,06:34:38.000,123,11048950,12565,0,1746254077,12911.71469447,70.7894073300049,53313.9872136 2025-05-03,06:34:39.000,123,11048978,12605,0,1746254078,12911.57323196,70.69071950999933,53313.65881896001 2025-05-03,06:34:40.000,123,11048937,12805,0,1746254079,12911.458714689994,70.62022820999846,53313.428244 2025-05-03,06:34:41.000,123,11048941,12925,0,1746254080,12911.297043249993,70.58498256000166,53313.15574632001 2025-05-03,06:34:42.000,123,11048975,12845,0,1746254081,12911.182525980003,70.62022820999846,53312.93914560001 2025-05-03,06:34:43.000,123,11048937,12725,0,1746254082,12911.169053359998,70.7259651600034,53312.73651912 2025-05-03,06:34:44.000,123,11048976,12645,0,1746254083,12911.276834319993,70.9233408,53312.56882824 2025-05-03,06:34:45.000,123,11048898,12725,0,1746254084,12911.391351589999,71.0713725300011,53312.41511160001 2025-05-03,06:34:46.000,123,11048986,13005,0,1746254085,12911.472187309999,71.15596209000068,53312.23344648 2025-05-03,06:34:47.000,123,11048979,12805,0,1746254086,12911.559759339994,71.26169903999835,53312.14960104001 2025-05-03,06:34:48.000,123,11048968,12805,0,1746254087,12911.68774922999,71.37448512000265,53311.98889728 2025-05-03,06:34:49.000,123,11048974,12725,0,1746254088,12911.91678377,71.49432032999903,53311.960948800006 2025-05-03,06:34:50.000,123,11048998,12605,0,1746254089,12912.273808199992,71.57890988999861,53311.91902608 2025-05-03,06:34:51.000,123,11048983,12605,0,1746254090,12912.664514179989,71.6282538000014,53311.905051839996 2025-05-03,06:34:52.000,123,11048953,12925,0,1746254091,12913.129319569991,71.68464684000355,53311.842167760005 2025-05-03,06:34:53.000,123,11048952,12765,0,1746254092,12913.688433299998,71.75513814000442,53311.905051839996 2025-05-03,06:34:54.000,123,11048984,12845,0,1746254093,12914.348591679991,71.81153117999929,53311.9958844 2025-05-03,06:34:55.000,123,11048939,12805,0,1746254094,12915.089585779999,71.98775942999782,53312.11466544 2025-05-03,06:34:56.000,123,11048978,12965,0,1746254095,12916.019196560002,72.19218420000107,53312.26139496 2025-05-03,06:34:57.000,123,11048945,12765,0,1746254096,12917.103742469997,72.47414940000453,53312.49196992 2025-05-03,06:34:58.000,123,11048930,13045,0,1746254097,12918.430795539993,72.86185154999839,53312.73651912 2025-05-03,06:34:59.000,123,11048975,12605,0,1746254098,12919.831948019993,73.22135718000209,53313.016003920005 2025-05-03,06:35:00.000,123,11048936,12605,0,1746254099,12921.159001089989,73.55266629000107,53313.38632128 2025-05-03,06:35:01.000,123,11048913,12965,0,1746254100,12922.445636299999,73.90512278999813,53313.805548480006 2025-05-03,06:35:02.000,123,11048959,12605,0,1746254101,12923.671644719994,74.26462842000183,53314.30163400001 2025-05-03,06:35:03.000,123,11048942,12765,0,1746254102,12924.90438945,74.63118318000488,53314.741822560005 2025-05-03,06:35:04.000,123,11048963,12965,0,1746254103,12926.110188939994,74.88495186000364,53315.32175352 2025-05-03,06:35:05.000,123,11048956,13045,0,1746254104,12927.174525919989,75.16691705999983,53315.85277464 2025-05-03,06:35:06.000,123,11048978,12885,0,1746254105,12928.184972419993,75.35724357000436,53316.4327056 2025-05-03,06:35:07.000,123,11048927,12965,0,1746254106,12929.114583199997,75.64625789999991,53317.040585040006 2025-05-03,06:35:08.000,123,11048971,13005,0,1746254107,12929.95662194999,75.88592831999995,53317.62750312 2025-05-03,06:35:09.000,123,11048963,12965,0,1746254108,12930.643725569993,76.16789352000342,53318.17249848 2025-05-03,06:35:10.000,123,11048957,12725,0,1746254109,12931.270202399995,76.32297438000387,53318.75242944 2025-05-03,06:35:11.000,123,11048955,12845,0,1746254110,12931.923624469993,76.47805524000432,53319.38127024001 2025-05-03,06:35:12.000,123,11048983,13125,0,1746254111,12932.54336499,76.64018523000414,53319.870368640004 2025-05-03,06:35:13.000,123,11048977,12845,0,1746254112,12933.115951339998,76.68248001000029,53320.51318368001 2025-05-03,06:35:14.000,123,11048988,12925,0,1746254113,12933.71548292999,76.76002044000052,53321.065166160006 2025-05-03,06:35:15.000,123,11049014,12765,0,1746254114,12934.308278209988,76.80231522000395,53321.61016152001 2025-05-03,06:35:16.000,123,11048964,12805,0,1746254115,12934.887600869995,76.8446100000001,53322.14118264001 2025-05-03,06:35:17.000,123,11048984,12925,0,1746254116,12935.480396149993,76.88690478000353,53322.66521664001 2025-05-03,06:35:18.000,123,11048955,13085,0,1746254117,12936.026037259995,76.9573960800044,53323.245147600006 2025-05-03,06:35:19.000,123,11048989,13125,0,1746254118,12936.511051579997,77.0913295499995,53323.78315584 2025-05-03,06:35:20.000,123,11048989,12925,0,1746254119,12936.948911729989,77.23231215000123,53324.30718984 2025-05-03,06:35:21.000,123,11048987,12605,0,1746254120,12937.35982664,77.31690171000082,53324.76135264 2025-05-03,06:35:22.000,123,11048947,13125,0,1746254121,12937.710114759997,77.44378605000384,53325.306348000006 2025-05-03,06:35:23.000,123,11048978,12765,0,1746254122,12937.972830849998,77.57067038999958,53325.78147216001 2025-05-03,06:35:24.000,123,11048999,12765,0,1746254123,12938.168183839989,77.75394777000474,53326.27755768 2025-05-03,06:35:25.000,123,11048963,12685,0,1746254124,12938.31638266,77.95837254000071,53326.75966896001 2025-05-03,06:35:26.000,123,11048971,13205,0,1746254125,12938.464581479995,78.12050253000052,53327.23479312 2025-05-03,06:35:27.000,123,11049015,12685,0,1746254126,12938.61951661,78.23328861000482,53327.68895592 2025-05-03,06:35:28.000,123,11048954,12925,0,1746254127,12938.801396980001,78.44476251000015,53328.0662604 2025-05-03,06:35:29.000,123,11048978,12805,0,1746254128,12938.963068420002,78.5998433700006,53328.50644896 2025-05-03,06:35:30.000,123,11048945,12605,0,1746254129,12939.131476169998,78.79721901000448,53328.89772768001 2025-05-03,06:35:31.000,123,11048963,13165,0,1746254130,12939.367247019989,78.92410335000022,53329.26804504 2025-05-03,06:35:32.000,123,11048956,12805,0,1746254131,12939.75121668999,79.1567246400009,53329.58945256001 2025-05-03,06:35:33.000,123,11049007,12845,0,1746254132,12940.269912559997,79.44573897000373,53329.95976992 2025-05-03,06:35:34.000,123,11048969,12805,0,1746254133,12940.822289979995,79.7136059100012,53330.32310016 2025-05-03,06:35:35.000,123,11048994,13005,0,1746254134,12941.421821570002,79.90393241999845,53330.70040464 2025-05-03,06:35:36.000,123,11048978,12765,0,1746254135,12941.812527549999,79.99557111000468,53331.04976064001 2025-05-03,06:35:37.000,123,11048970,12805,0,1746254136,12942.04829839999,80.15065196999785,53331.3502068 2025-05-03,06:35:38.000,123,11048969,13005,0,1746254137,12942.27733294,80.22819239999808,53331.74148552 2025-05-03,06:35:39.000,123,11049014,13325,0,1746254138,12942.560257960002,80.32688022000366,53332.05590592001 2025-05-03,06:35:40.000,123,11048919,13045,0,1746254139,12942.829710359998,80.3550767400011,53332.33539072 2025-05-03,06:35:41.000,123,11048970,12645,0,1746254140,12943.092426449999,80.41146978000324,53332.628849759996 2025-05-03,06:35:42.000,123,11048990,12685,0,1746254141,12943.220416339995,80.48901021000347,53332.85942472 2025-05-03,06:35:43.000,123,11048951,13005,0,1746254142,12943.29451575,80.60884541999985,53333.14589664 2025-05-03,06:35:44.000,123,11048984,12845,0,1746254143,12943.28777943999,80.71458237000479,53333.39044584 2025-05-03,06:35:45.000,123,11048933,12925,0,1746254144,12943.092426449999,80.7004841099988,53333.54416248001 2025-05-03,06:35:46.000,123,11048948,12605,0,1746254145,12942.728665709998,80.67228759000136,53333.7956988 2025-05-03,06:35:47.000,123,11049016,12965,0,1746254146,12942.344696039996,80.71458237000479,53333.96338968 2025-05-03,06:35:48.000,123,11049008,12725,0,1746254147,12941.95399006,80.78507366999838,53334.13108056 2025-05-03,06:35:49.000,123,11049016,13045,0,1746254148,12941.576756699993,80.82736845000181,53334.28479720001 2025-05-03,06:35:50.000,123,11048959,12925,0,1746254149,12941.132160239991,80.84851583999989,53334.36864264 2025-05-03,06:35:51.000,123,11049019,12765,0,1746254150,12940.701036399994,80.86261409999861,53334.50139792001 2025-05-03,06:35:52.000,123,11048975,12725,0,1746254151,12940.229494699997,80.88376149000396,53334.60620472 2025-05-03,06:35:53.000,123,11048986,12765,0,1746254152,12939.65690835,80.9472036599982,53334.71101152 2025-05-03,06:35:54.000,123,11048994,12685,0,1746254153,12938.929386869997,81.01769495999906,53334.76690848001 2025-05-03,06:35:55.000,123,11048931,13125,0,1746254154,12938.168183839989,81.109333649998,53334.80184408 2025-05-03,06:35:56.000,123,11049009,12925,0,1746254155,12937.38003557,81.20802147000359,53334.88568952001 2025-05-03,06:35:57.000,123,11048965,12725,0,1746254156,12936.484106340002,81.26441450999846,53334.88568952001 2025-05-03,06:35:58.000,123,11049002,13085,0,1746254157,12935.541022939993,81.36310233000404,53334.864728160006 2025-05-03,06:35:59.000,123,11048982,13005,0,1746254158,12934.517103819999,81.4335936300049,53334.78786984001 2025-05-03,06:36:00.000,123,11048962,12965,0,1746254159,12933.41234897999,81.45474102000298,53334.81581832001 2025-05-03,06:36:01.000,123,11048983,12605,0,1746254160,12932.26043997,81.46179015000234,53334.69005016001 2025-05-03,06:36:02.000,123,11048998,12605,0,1746254161,12931.169157749995,81.4335936300049,53334.55030776001 2025-05-03,06:36:03.000,123,11048980,13045,0,1746254162,12930.030721359995,81.33490580999933,53334.410565360005 2025-05-03,06:36:04.000,123,11048949,13045,0,1746254163,12928.88554866,81.26441450999846,53334.22890024 2025-05-03,06:36:05.000,123,11048955,12765,0,1746254164,12927.74711227,81.123431910004,53334.040248 2025-05-03,06:36:06.000,123,11048943,13125,0,1746254165,12926.655830049996,80.98244931000227,53333.81666016 2025-05-03,06:36:07.000,123,11048980,12965,0,1746254166,12925.503921039992,80.82031932000245,53333.54416248001 2025-05-03,06:36:08.000,123,11049004,12965,0,1746254167,12924.412638820002,80.68638585000008,53333.285639040005 2025-05-03,06:36:09.000,123,11048975,12685,0,1746254168,12923.301147669998,80.5524523799977,53332.98519288 2025-05-03,06:36:10.000,123,11048972,12765,0,1746254169,12922.304173789998,80.4537645599994,53332.64981112 2025-05-03,06:36:11.000,123,11048966,12605,0,1746254170,12921.28025466999,80.33392935000302,53332.328403600004 2025-05-03,06:36:12.000,123,11048942,12965,0,1746254171,12920.256335549995,80.34802761000174,53332.03494456001 2025-05-03,06:36:13.000,123,11048966,12765,0,1746254172,12919.138108089996,80.34097848000238,53331.74148552 2025-05-03,06:36:14.000,123,11048975,12925,0,1746254173,12918.134397900001,80.37622412999917,53331.37815528 2025-05-03,06:36:15.000,123,11048905,12645,0,1746254174,12917.198050810002,80.42556804000196,53331.09168336 2025-05-03,06:36:16.000,123,11048933,13125,0,1746254175,12916.201076929989,80.46786281999812,53330.73534024 2025-05-03,06:36:17.000,123,11048945,12885,0,1746254176,12915.30514769999,80.47491195000475,53330.37201 2025-05-03,06:36:18.000,123,11048932,12925,0,1746254177,12914.281228579996,80.48901021000347,53330.06457672 2025-05-03,06:36:19.000,123,11048935,12605,0,1746254178,12913.270782079991,80.55950151000434,53329.715220720005 2025-05-03,06:36:20.000,123,11048945,12725,0,1746254179,12912.280544510002,80.65114020000328,53329.43573592 2025-05-03,06:36:21.000,123,11048922,12725,0,1746254180,12911.46545099999,80.82031932000245,53329.05843144 2025-05-03,06:36:22.000,123,11048911,12885,0,1746254181,12910.71772059,81.03179321999778,53328.77195952001 2025-05-03,06:36:23.000,123,11048931,13045,0,1746254182,12909.922836010002,81.29261103000317,53328.40862928 2025-05-03,06:36:24.000,123,11048952,12965,0,1746254183,12909.121215119994,81.53228145000321,53328.16408008 2025-05-03,06:36:25.000,123,11048950,12725,0,1746254184,12908.292648989991,81.79309926000133,53327.88459528 2025-05-03,06:36:26.000,123,11048908,12965,0,1746254185,12907.484291790002,82.0750644600048,53327.57716200001 2025-05-03,06:36:27.000,123,11048921,12965,0,1746254186,12906.72982506999,82.37817704999907,53327.33959992001 2025-05-03,06:36:28.000,123,11048930,12565,0,1746254187,12905.988830969996,82.69538789999933,53327.09505072001 2025-05-03,06:36:29.000,123,11048946,12605,0,1746254188,12905.234364249998,82.96325484000408,53326.78761744001 2025-05-03,06:36:30.000,123,11048971,12725,0,1746254189,12904.57420586999,83.14653222000197,53326.64088792001 2025-05-03,06:36:31.000,123,11048969,12885,0,1746254190,12903.873629629998,83.3227604700005,53326.37537736 2025-05-03,06:36:32.000,123,11048953,12725,0,1746254191,12903.30104328,83.55538176000118,53326.13082816 2025-05-03,06:36:33.000,123,11048934,12685,0,1746254192,12902.741929549993,83.78800305000186,53325.9351888 2025-05-03,06:36:34.000,123,11048939,12725,0,1746254193,12902.270387849996,83.99947695000446,53325.7255752 2025-05-03,06:36:35.000,123,11048950,12805,0,1746254194,12901.866209249994,84.21095084999979,53325.46006464 2025-05-03,06:36:36.000,123,11048947,12845,0,1746254195,12901.515921129998,84.43652301000111,53325.25045104001 2025-05-03,06:36:37.000,123,11048943,12805,0,1746254196,12901.293622899997,84.81717603000288,53325.08276016001 2025-05-03,06:36:38.000,123,11048921,12765,0,1746254197,12901.232996109997,85.31766426000104,53324.8871208 2025-05-03,06:36:39.000,123,11048925,12685,0,1746254198,12901.185841940001,85.81815248999919,53324.76135264 2025-05-03,06:36:40.000,123,11048990,12805,0,1746254199,12901.185841940001,86.26224768000247,53324.55872616001 2025-05-03,06:36:41.000,123,11048949,12605,0,1746254200,12901.105006220001,86.7838832999987,53324.47488072 2025-05-03,06:36:42.000,123,11048956,13085,0,1746254201,12901.064588360001,87.38305935000244,53324.30718984 2025-05-03,06:36:43.000,123,11048924,12845,0,1746254202,12901.037643119991,87.89764583999931,53324.27225424001 2025-05-03,06:36:44.000,123,11048966,12925,0,1746254203,12901.037643119991,88.39813407000474,53324.15347320001 2025-05-03,06:36:45.000,123,11048959,13005,0,1746254204,12901.111742529996,88.85632751999947,53324.1185376 2025-05-03,06:36:46.000,123,11048966,12885,0,1746254205,12901.091533599996,89.31452097000147,53324.03469216001 2025-05-03,06:36:47.000,123,11048968,12645,0,1746254206,12900.98375264,89.79386181000154,53323.98578232001 2025-05-03,06:36:48.000,123,11049002,13085,0,1746254207,12900.808608579995,90.21680960999947,53323.90193688 2025-05-03,06:36:49.000,123,11048964,12845,0,1746254208,12900.606519279994,90.57631524000317,53323.88796264001 2025-05-03,06:36:50.000,123,11048995,13285,0,1746254209,12900.485265699994,90.88647696000407,53323.8739884 2025-05-03,06:36:51.000,123,11048944,12605,0,1746254210,12900.337066879998,91.2459825900005,53323.860014159996 2025-05-03,06:36:52.000,123,11048955,12885,0,1746254211,12900.148450200002,91.62663561000227,53323.83905280001 2025-05-03,06:36:53.000,123,11048973,12685,0,1746254212,12899.993515069997,92.04253428000084,53323.8041172 2025-05-03,06:36:54.000,123,11048941,12605,0,1746254213,12899.905943040001,92.47253120999812,53323.748220240006 2025-05-03,06:36:55.000,123,11048932,13165,0,1746254214,12899.777953149991,92.90252814000269,53323.81809144001 2025-05-03,06:36:56.000,123,11048943,12925,0,1746254215,12899.70385374,93.33252506999997,53323.734246 2025-05-03,06:36:57.000,123,11048968,12805,0,1746254216,12899.48155551,93.76252200000454,53323.692323279996 2025-05-03,06:36:58.000,123,11048964,12965,0,1746254217,12899.259257279999,94.27710849000141,53323.69931040001 2025-05-03,06:36:59.000,123,11048945,12965,0,1746254218,12899.144740009993,94.78464584999892,53323.65738768 2025-05-03,06:37:00.000,123,11048995,12605,0,1746254219,12899.124531079993,95.31333060000179,53323.70629752 2025-05-03,06:37:01.000,123,11048963,13045,0,1746254220,12898.996541189998,95.78562231000251,53323.692323279996 2025-05-03,06:37:02.000,123,11048962,13045,0,1746254221,12898.908969160002,96.25791402000323,53323.678349040005 2025-05-03,06:37:03.000,123,11048958,12725,0,1746254222,12898.814660819997,96.85004094000033,53323.71328464 2025-05-03,06:37:04.000,123,11048985,12885,0,1746254223,12898.801188199992,97.5761013299998,53323.74123312001 2025-05-03,06:37:05.000,123,11048984,12925,0,1746254224,12898.767506650001,98.23871954999777,53323.74123312001 2025-05-03,06:37:06.000,123,11048988,12805,0,1746254225,12898.659725689991,98.90133777000301,53323.797130080005 2025-05-03,06:37:07.000,123,11048972,12725,0,1746254226,12898.551944729996,99.43707164999796,53323.74123312001 2025-05-03,06:37:08.000,123,11048951,12805,0,1746254227,12898.558681039991,99.97280553000019,53323.76918160001 2025-05-03,06:37:09.000,123,11048963,13005,0,1746254228,12898.706879860001,100.46624462999898,53323.81110432 2025-05-03,06:37:10.000,123,11048950,12685,0,1746254229,12898.821397129992,100.76935722000053,53323.88796264001 2025-05-03,06:37:11.000,123,11048943,12725,0,1746254230,12898.956123329997,101.10771545999887,53323.9438596 2025-05-03,06:37:12.000,123,11048988,12885,0,1746254231,12899.077376909998,101.50246673999936,53323.95084672 2025-05-03,06:37:13.000,123,11048959,12765,0,1746254232,12899.40071979,101.96770932000072,53323.99276944 2025-05-03,06:37:14.000,123,11049017,12965,0,1746254233,12899.78468946,102.42590277000272,53324.09058912 2025-05-03,06:37:15.000,123,11048938,12805,0,1746254234,12900.202340679993,102.72901536000427,53324.23731864 2025-05-03,06:37:16.000,123,11049010,12525,0,1746254235,12900.606519279994,102.97573491000367,53324.32116408001 2025-05-03,06:37:17.000,123,11048958,13045,0,1746254236,12901.017434189991,103.22245446000306,53324.37706104 2025-05-03,06:37:18.000,123,11049001,12765,0,1746254237,12901.401403859993,103.5960583499982,53324.43994512001 2025-05-03,06:37:19.000,123,11048983,12925,0,1746254238,12901.657383639998,103.97671136999998,53324.59366176 2025-05-03,06:37:20.000,123,11048997,12885,0,1746254239,12901.85947294,104.32211873999768,53324.64955872 2025-05-03,06:37:21.000,123,11048939,13125,0,1746254240,12901.85947294,104.62523132999922,53324.70545568001 2025-05-03,06:37:22.000,123,11048956,12845,0,1746254241,12901.92009973,104.9071965300027,53324.803275360006 2025-05-03,06:37:23.000,123,11048993,12965,0,1746254242,12902.06156224,105.23850564000168,53324.91506928001 2025-05-03,06:37:24.000,123,11048996,12845,0,1746254243,12902.229969989996,105.49227432000043,53324.97795336 2025-05-03,06:37:25.000,123,11048972,13205,0,1746254244,12902.371432499996,105.68964996000432,53325.05481168 2025-05-03,06:37:26.000,123,11048960,12805,0,1746254245,12902.452268219997,105.94341864000307,53325.14564424 2025-05-03,06:37:27.000,123,11048976,12885,0,1746254246,12902.526367630002,106.14079427999968,53325.25045104001 2025-05-03,06:37:28.000,123,11048972,12765,0,1746254247,12902.519631319992,106.39456295999844,53325.285386640004 2025-05-03,06:37:29.000,123,11048985,13005,0,1746254248,12902.438795599992,106.55669294999825,53325.36224496 2025-05-03,06:37:30.000,123,11049010,12765,0,1746254249,12902.270387849996,106.81046163000428,53325.4111548 2025-05-03,06:37:31.000,123,11048978,13005,0,1746254250,12902.108716409995,107.17701639000006,53325.453077520004 2025-05-03,06:37:32.000,123,11048963,12645,0,1746254251,12902.108716409995,107.59291505999863,53325.50198736 2025-05-03,06:37:33.000,123,11048960,12925,0,1746254252,12902.06156224,107.98061720999976,53325.50198736 2025-05-03,06:37:34.000,123,11048968,13045,0,1746254253,12901.97399020999,108.30487718999939,53325.51596160001 2025-05-03,06:37:35.000,123,11048960,12525,0,1746254254,12901.87294555999,108.50225283000327,53325.54391008001 2025-05-03,06:37:36.000,123,11048982,12885,0,1746254255,12901.563075299993,108.79126715999882,53325.51596160001 2025-05-03,06:37:37.000,123,11048958,12765,0,1746254256,12901.199314559992,109.03798670999822,53325.44609040001 2025-05-03,06:37:38.000,123,11048958,12845,0,1746254257,12900.768190719995,109.29175539000425,53325.355257840005 2025-05-03,06:37:39.000,123,11048996,12965,0,1746254258,12900.438111529998,109.56667146000109,53325.285386640004 2025-05-03,06:37:40.000,123,11048966,12805,0,1746254259,12900.256231159998,109.90502969999943,53325.15263136 2025-05-03,06:37:41.000,123,11049018,12925,0,1746254260,12900.236022229998,110.2856827200012,53325.05481168 2025-05-03,06:37:42.000,123,11048993,12685,0,1746254261,12900.296649019998,110.72977791000449,53324.950004880004 2025-05-03,06:37:43.000,123,11049000,12765,0,1746254262,12900.417902599998,111.1386274500037,53324.83821096 2025-05-03,06:37:44.000,123,11049003,12725,0,1746254263,12900.518947249999,111.56157525000162,53324.71942992 2025-05-03,06:37:45.000,123,11048946,12925,0,1746254264,12900.73450916999,111.99157217999891,53324.55872616001 2025-05-03,06:37:46.000,123,11049001,13005,0,1746254265,12901.00396157,112.4991095400037,53324.467893600005 2025-05-03,06:37:47.000,123,11048999,12485,0,1746254266,12901.462030649993,113.02074515999993,53324.37007392001 2025-05-03,06:37:48.000,123,11048958,12845,0,1746254267,12901.99419913999,113.61287208000431,53324.30718984 2025-05-03,06:37:49.000,123,11048978,12445,0,1746254268,12902.405114050001,114.16975335000461,53324.15347320001 2025-05-03,06:37:50.000,123,11048940,12445,0,1746254269,12902.964227779994,114.71958548999828,53324.13949896 2025-05-03,06:37:51.000,123,11048973,13005,0,1746254270,12903.570495679996,115.24827024000115,53324.17443456001 2025-05-03,06:37:52.000,123,11048961,12845,0,1746254271,12904.217181439999,115.69941456000379,53324.12552472001 2025-05-03,06:37:53.000,123,11049016,12525,0,1746254272,12904.823449340001,116.12236236000172,53324.14648608 2025-05-03,06:37:54.000,123,11048956,12645,0,1746254273,12905.382563069994,116.58760494000308,53324.14648608 2025-05-03,06:37:55.000,123,11048973,12725,0,1746254274,12905.982094660001,116.98235622000357,53324.15347320001 2025-05-03,06:37:56.000,123,11049004,12725,0,1746254275,12906.77024292999,117.37710750000406,53324.251292880006 2025-05-03,06:37:57.000,123,11049015,12605,0,1746254276,12907.544918580003,117.84235007999814,53324.30718984 2025-05-03,06:37:58.000,123,11048994,12685,0,1746254277,12908.413902569991,118.30054353000014,53324.418983760006 2025-05-03,06:37:59.000,123,11049003,13005,0,1746254278,12909.27615025,118.79398262999894,53324.55872616001 2025-05-03,06:38:00.000,123,11048967,12645,0,1746254279,12910.124925309989,119.30856912000309,53324.72641704001 2025-05-03,06:38:01.000,123,11048993,12965,0,1746254280,12911.034327159992,119.80905735000124,53324.88013368 2025-05-03,06:38:02.000,123,11049021,13205,0,1746254281,12911.950465319991,120.23905427999853,53325.01288896001 2025-05-03,06:38:03.000,123,11048960,12805,0,1746254282,12912.95417551,120.67610034000245,53325.19455408 2025-05-03,06:38:04.000,123,11048982,12885,0,1746254283,12913.98483093999,121.2259324800034,53325.404167680004 2025-05-03,06:38:05.000,123,11048923,13085,0,1746254284,12915.035695299994,121.81101027000113,53325.60679416 2025-05-03,06:38:06.000,123,11048957,12765,0,1746254285,12916.167395379998,122.40313718999823,53325.858330480005 2025-05-03,06:38:07.000,123,11049015,12805,0,1746254286,12917.312568079993,122.9318219400011,53326.074931200004 2025-05-03,06:38:08.000,123,11048991,12685,0,1746254287,12918.403850299997,123.4252610399999,53326.3194804 2025-05-03,06:38:09.000,123,11048988,13005,0,1746254288,12919.569231929992,123.84820883999782,53326.598965200006 2025-05-03,06:38:10.000,123,11048908,13125,0,1746254289,12920.795240350002,124.31345141999918,53326.83652728001 2025-05-03,06:38:11.000,123,11048985,13045,0,1746254290,12922.007776149992,124.71525182999903,53327.06710224 2025-05-03,06:38:12.000,123,11048953,13285,0,1746254291,12923.267466119993,125.04656093999802,53327.32562568 2025-05-03,06:38:13.000,123,11048976,12925,0,1746254292,12924.486738229993,125.42016483000043,53327.5422264 2025-05-03,06:38:14.000,123,11049006,12965,0,1746254293,12925.679065099997,125.85016175999772,53327.7867756 2025-05-03,06:38:15.000,123,11048972,12725,0,1746254294,12926.797292559997,126.23081477999949,53328.04529904 2025-05-03,06:38:16.000,123,11048974,12725,0,1746254295,12927.834684299996,126.57622215000447,53328.35273232 2025-05-03,06:38:17.000,123,11048986,12805,0,1746254296,12928.78450401,126.82294170000387,53328.52741032 2025-05-03,06:38:18.000,123,11048971,12885,0,1746254297,12929.666960619994,127.11195602999942,53328.75099816001 2025-05-03,06:38:19.000,123,11048953,12685,0,1746254298,12930.589835090002,127.4432651399984,53328.93965040001 2025-05-03,06:38:20.000,123,11048996,13005,0,1746254299,12931.425137530001,127.76752511999803,53329.19817384 2025-05-03,06:38:21.000,123,11048989,12845,0,1746254300,12932.22002211,128.05653945000086,53329.428748800005 2025-05-03,06:38:22.000,123,11048973,12845,0,1746254301,12933.014906689998,128.3103081299996,53329.596439680005 2025-05-03,06:38:23.000,123,11048975,12725,0,1746254302,12933.863681750001,128.50063464000414,53329.77111768 2025-05-03,06:38:24.000,123,11048987,12925,0,1746254303,12934.67877526,128.66276463000395,53330.00867976 2025-05-03,06:38:25.000,123,11048970,12885,0,1746254304,12935.446714600002,128.82489462000376,53330.19034488001 2025-05-03,06:38:26.000,123,11048973,12925,0,1746254305,12936.228126559996,129.04341764999845,53330.385984240005 2025-05-03,06:38:27.000,123,11048970,12925,0,1746254306,12936.895021249999,129.30423546000384,53330.52572664001 2025-05-03,06:38:28.000,123,11048954,12805,0,1746254307,12937.487816529996,129.51570935999916,53330.69341752001 2025-05-03,06:38:29.000,123,11048897,12565,0,1746254308,12938.067139189989,129.76242890999856,53330.770275840005 2025-05-03,06:38:30.000,123,11048969,12845,0,1746254309,12938.632989229991,130.0161975900046,53330.92399248 2025-05-03,06:38:31.000,123,11048970,12845,0,1746254310,12939.091058309998,130.26996627000335,53331.02181216 2025-05-03,06:38:32.000,123,11048938,12685,0,1746254311,12939.542391079995,130.45324365000124,53331.16155456 2025-05-03,06:38:33.000,123,11048966,12965,0,1746254312,12939.912888129991,130.62947189999977,53331.25937424 2025-05-03,06:38:34.000,123,11048958,12685,0,1746254313,12940.290121489998,130.81274927999766,53331.30129696 2025-05-03,06:38:35.000,123,11048987,13005,0,1746254314,12940.81555367,131.03127230999962,53331.343219680006 2025-05-03,06:38:36.000,123,11048960,12605,0,1746254315,12941.334249539992,131.12996012999793,53331.39911664 2025-05-03,06:38:37.000,123,11048974,12765,0,1746254316,12941.765373379989,131.20750055999815,53331.42706512 2025-05-03,06:38:38.000,123,11048924,12885,0,1746254317,12942.08871625999,131.2638936000003,53331.40610376 2025-05-03,06:38:39.000,123,11048947,12845,0,1746254318,12942.223442459996,131.29913925000437,53331.37815528 2025-05-03,06:38:40.000,123,11048961,12645,0,1746254319,12942.29754187,131.3766796800046,53331.39911664 2025-05-03,06:38:41.000,123,11048971,12685,0,1746254320,12942.23017876999,131.46126924000419,53331.29430984001 2025-05-03,06:38:42.000,123,11048965,12645,0,1746254321,12942.162815669995,131.5599570600025,53331.26636136001 2025-05-03,06:38:43.000,123,11048968,12965,0,1746254322,12941.980935299995,131.5740553200012,53331.19649016001 2025-05-03,06:38:44.000,123,11048979,12645,0,1746254323,12941.738428139994,131.5106131499997,53331.0357864 2025-05-03,06:38:45.000,123,11048961,12805,0,1746254324,12941.509393599998,131.5106131499997,53330.85412128 2025-05-03,06:38:46.000,123,11048938,12645,0,1746254325,12941.273622749992,131.44012184999883,53330.63752056 2025-05-03,06:38:47.000,123,11048988,12885,0,1746254326,12941.091742379991,131.33438490000117,53330.42091984 2025-05-03,06:38:48.000,123,11048915,12605,0,1746254327,12940.91659832,131.18635317000007,53330.218293360005 2025-05-03,06:38:49.000,123,11048927,12885,0,1746254328,12940.73471795,131.07356709000305,53329.97374416001 2025-05-03,06:38:50.000,123,11048987,13045,0,1746254329,12940.519156029994,131.0665179600037,53329.61041392001 2025-05-03,06:38:51.000,123,11048930,12605,0,1746254330,12940.357484589993,131.1158618699992,53329.35189048001 2025-05-03,06:38:52.000,123,11048962,12725,0,1746254331,12940.162131600002,131.0806162200024,53328.91868904001 2025-05-03,06:38:53.000,123,11048920,12805,0,1746254332,12940.074559569992,130.9819284000041,53328.63221712001 2025-05-03,06:38:54.000,123,11048938,12805,0,1746254333,12940.027405399996,130.84094580000237,53328.29683536001 2025-05-03,06:38:55.000,123,11048985,12685,0,1746254334,12939.986987539996,130.72111058999872,53327.989402080006 2025-05-03,06:38:56.000,123,11048946,12845,0,1746254335,12939.912888129991,130.58012799000426,53327.5422264 2025-05-03,06:38:57.000,123,11048929,12685,0,1746254336,12939.852261339991,130.55193146999954,53327.21383176 2025-05-03,06:38:58.000,123,11048968,12765,0,1746254337,12939.83878872,130.5096366900034,53326.83652728001 2025-05-03,06:38:59.000,123,11048960,12685,0,1746254338,12939.71753514,130.48848929999804,53326.44524856 2025-05-03,06:39:00.000,123,11048967,12725,0,1746254339,12939.562600009995,130.45324365000124,53326.06095696 2025-05-03,06:39:01.000,123,11048989,12805,0,1746254340,12939.326829159989,130.48144016999868,53325.7255752 2025-05-03,06:39:02.000,123,11048941,13005,0,1746254341,12939.057376759993,130.45324365000124,53325.32730936001 2025-05-03,06:39:03.000,123,11048953,12845,0,1746254342,12938.808133289996,130.3968506099991,53324.91506928001 2025-05-03,06:39:04.000,123,11048958,12805,0,1746254343,12938.59930768,130.3122610499995,53324.5028292 2025-05-03,06:39:05.000,123,11048944,12885,0,1746254344,12938.424163619995,130.22767148999992,53324.09757624 2025-05-03,06:39:06.000,123,11048963,13005,0,1746254345,12938.30964634999,130.10078715000418,53323.70629752 2025-05-03,06:39:07.000,123,11048941,12765,0,1746254346,12938.18839276999,130.03734498000267,53323.23816048001 2025-05-03,06:39:08.000,123,11048983,12925,0,1746254347,12937.972830849998,130.0302958500033,53322.79797192 2025-05-03,06:39:09.000,123,11048959,12965,0,1746254348,12937.750532619997,129.99505019999924,53322.32284776 2025-05-03,06:39:10.000,123,11049003,12565,0,1746254349,12937.555179629991,129.91750976999901,53321.85471072001 2025-05-03,06:39:11.000,123,11048931,12805,0,1746254350,12937.29919985,129.8399693399988,53321.43548352 2025-05-03,06:39:12.000,123,11048942,12965,0,1746254351,12937.03648376,129.84701846999815,53320.98132072 2025-05-03,06:39:13.000,123,11048921,12885,0,1746254352,12936.760295049993,129.8399693399988,53320.562093520006 2025-05-03,06:39:14.000,123,11048928,13285,0,1746254353,12936.450424789997,129.8399693399988,53320.038059520004 2025-05-03,06:39:15.000,123,11048961,12645,0,1746254354,12936.147290839996,129.86111673000414,53319.56293536 2025-05-03,06:39:16.000,123,11048971,12685,0,1746254355,12935.884574749994,129.85406760000478,53319.0878112 2025-05-03,06:39:17.000,123,11048947,12925,0,1746254356,12935.642067589994,129.86111673000414,53318.57076432001 2025-05-03,06:39:18.000,123,11049019,12925,0,1746254357,12935.433241979998,129.8399693399988,53318.08166592 2025-05-03,06:39:19.000,123,11048968,12925,0,1746254358,12935.150316959996,129.79062543000327,53317.56461904001 2025-05-03,06:39:20.000,123,11048962,12605,0,1746254359,12934.91454610999,129.69898674000433,53317.06853352 2025-05-03,06:39:21.000,123,11049006,12525,0,1746254360,12934.55078536999,129.68488847999834,53316.586422240005 2025-05-03,06:39:22.000,123,11048947,12765,0,1746254361,12934.166815700002,129.57915153000067,53316.11129808 2025-05-03,06:39:23.000,123,11048940,12805,0,1746254362,12933.75590078999,129.5721024000013,53315.5593156 2025-05-03,06:39:24.000,123,11048929,12725,0,1746254363,12933.338249569999,129.5721024000013,53315.007333120004 2025-05-03,06:39:25.000,123,11048913,12805,0,1746254364,12932.994697759998,129.58620066000003,53314.455350640004 2025-05-03,06:39:26.000,123,11048967,12765,0,1746254365,12932.55683760999,129.6214463100041,53313.95926512 2025-05-03,06:39:27.000,123,11048960,12965,0,1746254366,12932.159395319999,129.5721024000013,53313.37933416 2025-05-03,06:39:28.000,123,11048961,12765,0,1746254367,12931.674380999997,129.4593163200043,53312.82036456001 2025-05-03,06:39:29.000,123,11048967,13205,0,1746254368,12931.24325716,129.32538285000192,53312.21248512 2025-05-03,06:39:30.000,123,11048951,13045,0,1746254369,12930.825605939994,129.2266950300036,53311.604605680004 2025-05-03,06:39:31.000,123,11048999,13125,0,1746254370,12930.401218409992,129.09276156000124,53310.98973912 2025-05-03,06:39:32.000,123,11049021,12725,0,1746254371,12930.192392799996,128.90948418000335,53310.34692408 2025-05-03,06:39:33.000,123,11048917,12685,0,1746254372,12929.96335826,128.74030506000418,53309.76699312 2025-05-03,06:39:34.000,123,11048946,12445,0,1746254373,12929.741060029999,128.54997854999965,53309.13815232 2025-05-03,06:39:35.000,123,11048970,12925,0,1746254374,12929.485080249993,128.3103081299996,53308.50931152001 2025-05-03,06:39:36.000,123,11048942,12765,0,1746254375,12929.282990949992,128.07768683999893,53307.88745784001 2025-05-03,06:39:37.000,123,11048991,12965,0,1746254376,12929.101110579992,127.75342685999931,53307.27259128 2025-05-03,06:39:38.000,123,11048961,12765,0,1746254377,12928.959648069991,127.47851079000247,53306.643750480005 2025-05-03,06:39:39.000,123,11048948,12805,0,1746254378,12928.872076039996,127.10490690000006,53306.021896800004 2025-05-03,06:39:40.000,123,11048940,13005,0,1746254379,12928.73734983999,126.752450400003,53305.40703024 2025-05-03,06:39:41.000,123,11048962,13085,0,1746254380,12928.65651411999,126.39999389999866,53304.79216368001 2025-05-03,06:39:42.000,123,11048930,13165,0,1746254381,12928.548733159994,126.06868478999968,53304.10043880001 2025-05-03,06:39:43.000,123,11048985,12885,0,1746254382,12928.414006959989,125.72327742000198,53303.49954648001 2025-05-03,06:39:44.000,123,11048956,12605,0,1746254383,12928.191708730003,125.50475439000002,53302.835770080004 2025-05-03,06:39:45.000,123,11048908,12885,0,1746254384,12927.962674189992,125.30737875000341,53302.20692928001 2025-05-03,06:39:46.000,123,11048962,12965,0,1746254385,12927.740375959991,125.07475746000273,53301.54315288 2025-05-03,06:39:47.000,123,11048941,12925,0,1746254386,12927.53828665999,124.86328356000013,53300.94924768 2025-05-03,06:39:48.000,123,11048988,13125,0,1746254387,12927.369878909994,124.77164487000118,53300.26450992001 2025-05-03,06:39:49.000,123,11048969,13005,0,1746254388,12927.241889019999,124.71525182999903,53299.58675928 2025-05-03,06:39:50.000,123,11048958,12685,0,1746254389,12927.161053299998,124.62361314000009,53298.97189272001 2025-05-03,06:39:51.000,123,11048962,12965,0,1746254390,12926.999381859998,124.49672880000435,53298.3360648 2025-05-03,06:39:52.000,123,11048949,12805,0,1746254391,12926.891600900002,124.36279533000197,53297.66530128 2025-05-03,06:39:53.000,123,11049009,12685,0,1746254392,12926.756874699997,124.1301740400013,53297.05742184001 2025-05-03,06:39:54.000,123,11048969,12765,0,1746254393,12926.655830049996,123.96804405000148,53296.40063256 2025-05-03,06:39:55.000,123,11048987,12925,0,1746254394,12926.655830049996,123.8341105799991,53295.792753120004 2025-05-03,06:39:56.000,123,11048979,12765,0,1746254395,12926.696247909997,123.67902971999865,53295.10801536 2025-05-03,06:39:57.000,123,11048903,12965,0,1746254396,12926.797292559997,123.44640842999797,53294.54904576 2025-05-03,06:39:58.000,123,11048985,12885,0,1746254397,12926.905073519993,123.28427843999816,53293.95514056 2025-05-03,06:39:59.000,123,11048953,12645,0,1746254398,12927.107162819993,123.12919757999771,53293.31232552 2025-05-03,06:40:00.000,123,11048935,12925,0,1746254399,12927.289043189994,123.00936237000133,53292.725407440004 2025-05-03,06:40:01.000,123,11048996,12765,0,1746254400,12927.48439618,122.81198673000472,53292.18041208 2025-05-03,06:40:02.000,123,11048975,13005,0,1746254401,12927.612386069995,122.6498567400049,53291.551571280004 2025-05-03,06:40:03.000,123,11049006,12885,0,1746254402,12927.64606762,122.4736284899991,53290.93670472 2025-05-03,06:40:04.000,123,11048934,13005,0,1746254403,12927.592177139995,122.35379328000272,53290.35677376 2025-05-03,06:40:05.000,123,11048951,12965,0,1746254404,12927.46418725,122.14936850999948,53289.7419072 2025-05-03,06:40:06.000,123,11048941,12725,0,1746254405,12927.37661521999,121.88855070000136,53289.168963359996 2025-05-03,06:40:07.000,123,11048962,12565,0,1746254406,12927.154316989989,121.61363463000453,53288.554096800006 2025-05-03,06:40:08.000,123,11048997,13005,0,1746254407,12926.905073519993,121.33871856000042,53287.91128176 2025-05-03,06:40:09.000,123,11048954,13085,0,1746254408,12926.709720530002,121.1131463999991,53287.32436368001 2025-05-03,06:40:10.000,123,11048892,12965,0,1746254409,12926.50763123,120.80298467999819,53286.73045848001 2025-05-03,06:40:11.000,123,11048944,12685,0,1746254410,12926.251651449995,120.48577382999792,53286.12956616001 2025-05-03,06:40:12.000,123,11048995,12845,0,1746254411,12926.009144289994,120.16856297999766,53285.48675112001 2025-05-03,06:40:13.000,123,11048977,12845,0,1746254412,12925.672328790002,119.92184342999826,53284.9207944 2025-05-03,06:40:14.000,123,11048953,13045,0,1746254413,12925.396140079996,119.63987823000207,53284.22906952 2025-05-03,06:40:15.000,123,11049037,12925,0,1746254414,12925.14016029999,119.41430607000075,53283.63516432001 2025-05-03,06:40:16.000,123,11048964,12685,0,1746254415,12924.81681741999,119.16053739000199,53283.02728488 2025-05-03,06:40:17.000,123,11048942,12605,0,1746254416,12924.520419779998,118.93496523000067,53282.41241832 2025-05-03,06:40:18.000,123,11048981,12805,0,1746254417,12924.136450109996,118.70939306999935,53281.83248736 2025-05-03,06:40:19.000,123,11048961,12685,0,1746254418,12923.732271509994,118.46267351999995,53281.2525564 2025-05-03,06:40:20.000,123,11049040,13285,0,1746254419,12923.247257189993,118.19480658000248,53280.57480576001 2025-05-03,06:40:21.000,123,11048981,12965,0,1746254420,12922.70835239,118.08202049999818,53280.0298104 2025-05-03,06:40:22.000,123,11049016,12685,0,1746254421,12922.162711279998,117.9621852900018,53279.40795672 2025-05-03,06:40:23.000,123,11048933,12925,0,1746254422,12921.62380647999,117.88464486000157,53278.758154560004 2025-05-03,06:40:24.000,123,11048977,12765,0,1746254423,12921.091637989994,117.79300617000263,53278.18521072 2025-05-03,06:40:25.000,123,11048929,12805,0,1746254424,12920.465161159991,117.72251487000176,53277.549382799996 2025-05-03,06:40:26.000,123,11048995,12965,0,1746254425,12919.771321229993,117.5674340100013,53276.94150336 2025-05-03,06:40:27.000,123,11048976,12765,0,1746254426,12918.976436649995,117.36300923999806,53276.3266368 2025-05-03,06:40:28.000,123,11048991,12885,0,1746254427,12918.134397900001,117.15153534000274,53275.66286040001 2025-05-03,06:40:29.000,123,11049024,12925,0,1746254428,12917.386667489998,117.03874925999844,53275.01305824001 2025-05-03,06:40:30.000,123,11048988,12925,0,1746254429,12916.61199184,116.92596318000142,53274.3353076 2025-05-03,06:40:31.000,123,11049017,12765,0,1746254430,12915.877734050002,116.78498057999968,53273.69249256001 2025-05-03,06:40:32.000,123,11048942,12845,0,1746254431,12915.109794709999,116.62285058999987,53273.01474192 2025-05-03,06:40:33.000,123,11049004,13045,0,1746254432,12914.18692023999,116.40432755999791,53272.30904280001 2025-05-03,06:40:34.000,123,11049008,12925,0,1746254433,12913.297727320001,116.18580453000322,53271.63129216 2025-05-03,06:40:35.000,123,11048962,12725,0,1746254434,12912.300753440002,115.91088845999911,53270.98149 2025-05-03,06:40:36.000,123,11049021,12885,0,1746254435,12911.303779559988,115.6148250000042,53270.25482952 2025-05-03,06:40:37.000,123,11049038,12725,0,1746254436,12910.259651509994,115.29761415000394,53269.584066 2025-05-03,06:40:38.000,123,11048972,12645,0,1746254437,12909.28962286999,114.92401026000152,53268.864392640004 2025-05-03,06:40:39.000,123,11048992,12965,0,1746254438,12908.31959423,114.56450462999783,53268.12375792 2025-05-03,06:40:40.000,123,11049015,12605,0,1746254439,12907.423665000002,114.24729378000484,53267.46696864001 2025-05-03,06:40:41.000,123,11048993,12925,0,1746254440,12906.70961613999,113.97237771000073,53266.69838544001 2025-05-03,06:40:42.000,123,11048979,12605,0,1746254441,12906.123557170002,113.78910033000284,53266.02762192001 2025-05-03,06:40:43.000,123,11048979,12925,0,1746254442,12905.77326904999,113.6974616400039,53265.30096144 2025-05-03,06:40:44.000,123,11048989,12805,0,1746254443,12905.584652369995,113.62697034000303,53264.6581464 2025-05-03,06:40:45.000,123,11048962,12605,0,1746254444,12905.524025579994,113.61992121000367,53263.96642152001 2025-05-03,06:40:46.000,123,11048984,12965,0,1746254445,12905.61159760999,113.59172468999896,53263.3655292 2025-05-03,06:40:47.000,123,11049006,12845,0,1746254446,12905.77326904999,113.64106860000174,53262.778611120004 2025-05-03,06:40:48.000,123,11049032,12885,0,1746254447,12905.982094660001,113.66221598999982,53262.226628640004 2025-05-03,06:40:49.000,123,11049011,12885,0,1746254448,12906.231338129997,113.74680554999941,53261.71656888001 2025-05-03,06:40:50.000,123,11048985,12885,0,1746254449,12906.386273259988,113.82434597999963,53261.18554776 2025-05-03,06:40:51.000,123,11049009,12605,0,1746254450,12906.547944699989,113.93008293000457,53260.738372080006 2025-05-03,06:40:52.000,123,11048964,13045,0,1746254451,12906.64898934999,114.04991814000095,53260.25626080001 2025-05-03,06:40:53.000,123,11048937,12765,0,1746254452,12906.68940720999,114.1415568299999,53259.8370336 2025-05-03,06:40:54.000,123,11048968,13045,0,1746254453,12906.635516729999,114.09221292000439,53259.38985792001 2025-05-03,06:40:55.000,123,11048952,12885,0,1746254454,12906.480581599993,114.11336031000246,53258.95665648 2025-05-03,06:40:56.000,123,11048919,13125,0,1746254455,12906.345855400003,114.1063111800031,53258.53044216001 2025-05-03,06:40:57.000,123,11048938,12765,0,1746254456,12906.244810750002,114.11336031000246,53258.11121496 2025-05-03,06:40:58.000,123,11048965,13085,0,1746254457,12906.258283369993,114.09221292000439,53257.698974880004 2025-05-03,06:40:59.000,123,11048946,12925,0,1746254458,12906.265019680002,114.09221292000439,53257.3216704 2025-05-03,06:41:00.000,123,11049010,12605,0,1746254459,12906.312173849998,114.16270421999798,53256.91641744 2025-05-03,06:41:01.000,123,11048948,13005,0,1746254460,12906.433427429998,114.24729378000484,53256.50417736 2025-05-03,06:41:02.000,123,11048969,12965,0,1746254461,12906.574889939999,114.27549030000228,53256.08495016001 2025-05-03,06:41:03.000,123,11048956,12965,0,1746254462,12906.824133409995,114.22614638999949,53255.707645680006 2025-05-03,06:41:04.000,123,11048968,12885,0,1746254463,12907.026222709996,114.12040944000182,53255.29540560001 2025-05-03,06:41:05.000,123,11049000,12565,0,1746254464,12907.275466179992,113.93713206000393,53254.89713976 2025-05-03,06:41:06.000,123,11048935,13085,0,1746254465,12907.383247140002,113.73270729000069,53254.51983528 2025-05-03,06:41:07.000,123,11048952,12765,0,1746254466,12907.504500720002,113.52123338999809,53254.12156944001 2025-05-03,06:41:08.000,123,11048951,12605,0,1746254467,12907.598809059993,113.28156296999805,53253.7582392 2025-05-03,06:41:09.000,123,11048965,12765,0,1746254468,12907.794162049999,113.02779428999929,53253.42285744 2025-05-03,06:41:10.000,123,11048976,12765,0,1746254469,12908.05687814,112.78812386999925,53253.003630240004 2025-05-03,06:41:11.000,123,11049016,12765,0,1746254470,12908.312857919991,112.52730606000114,53252.59837728 2025-05-03,06:41:12.000,123,11048937,12965,0,1746254471,12908.514947219992,112.29468477000046,53252.235047040005 2025-05-03,06:41:13.000,123,11048972,12805,0,1746254472,12908.649673419997,112.01976870000362,53251.84376832001 2025-05-03,06:41:14.000,123,11048973,12845,0,1746254473,12908.582310320002,111.695508720004,53251.4524896 2025-05-03,06:41:15.000,123,11048954,12685,0,1746254474,12908.400429950001,111.3360030900003,53251.012301040006 2025-05-03,06:41:16.000,123,11048929,12685,0,1746254475,12908.17813172,110.96944833000452,53250.66294504 2025-05-03,06:41:17.000,123,11048978,12925,0,1746254476,12907.99625135,110.60289357000147,53250.27865344 2025-05-03,06:41:18.000,123,11048935,13045,0,1746254477,12907.760480499994,110.32797750000464,53249.789555040006 2025-05-03,06:41:19.000,123,11048975,12725,0,1746254478,12907.437137619992,110.03896317000181,53249.44019904 2025-05-03,06:41:20.000,123,11048924,13005,0,1746254479,12906.95885961,109.8274892699992,53249.000010480006 2025-05-03,06:41:21.000,123,11048932,12885,0,1746254480,12906.345855400003,109.61601537000388,53248.615718880006 2025-05-03,06:41:22.000,123,11048927,12965,0,1746254481,12905.786741669996,109.34814842999913,53248.140594720004 2025-05-03,06:41:23.000,123,11048956,12885,0,1746254482,12905.227627939988,109.12962540000444,53247.60258648001 2025-05-03,06:41:24.000,123,11048930,12725,0,1746254483,12904.587678489996,108.86880758999905,53247.16938504 2025-05-03,06:41:25.000,123,11048978,13125,0,1746254484,12903.927520110003,108.62913716999901,53246.6663124 2025-05-03,06:41:26.000,123,11048966,12605,0,1746254485,12903.26062542,108.36127023000154,53246.13529128 2025-05-03,06:41:27.000,123,11048913,12845,0,1746254486,12902.586994420002,108.14979632999894,53245.56234744 2025-05-03,06:41:28.000,123,11048947,12765,0,1746254487,12901.87294555999,107.8748802600021,53244.9894036 2025-05-03,06:41:29.000,123,11048966,13005,0,1746254488,12901.131951459996,107.61406245000398,53244.402485520004 2025-05-03,06:41:30.000,123,11048952,12525,0,1746254489,12900.283176399993,107.36734290000459,53243.75967048 2025-05-03,06:41:31.000,123,11048974,12685,0,1746254490,12899.41419240999,107.03603378999833,53243.1378168 2025-05-03,06:41:32.000,123,11048958,13045,0,1746254491,12898.511526869996,106.62718424999912,53242.48801464 2025-05-03,06:41:33.000,123,11048950,12845,0,1746254492,12897.541498229992,106.28177688000142,53241.78231552001 2025-05-03,06:41:34.000,123,11048961,12965,0,1746254493,12896.517579109997,105.98571341999923,53241.06264216001 2025-05-03,06:41:35.000,123,11049034,13045,0,1746254494,12895.540814159998,105.63325692000217,53240.36393016 2025-05-03,06:41:36.000,123,11048966,12605,0,1746254495,12894.510158729994,105.25965302999975,53239.6442568 2025-05-03,06:41:37.000,123,11049006,12765,0,1746254496,12893.41887650999,104.87900000999798,53238.86169936001 2025-05-03,06:41:38.000,123,11048957,12965,0,1746254497,12892.30738536,104.40670830000454,53238.12106464001 2025-05-03,06:41:39.000,123,11048964,13005,0,1746254498,12891.115058489995,103.94146572000318,53237.34549432 2025-05-03,06:41:40.000,123,11048943,12965,0,1746254499,12889.98335840999,103.51146878999862,53236.52800128 2025-05-03,06:41:41.000,123,11048959,13085,0,1746254500,12888.925757739991,103.1519631600022,53235.75941808 2025-05-03,06:41:42.000,123,11048945,12965,0,1746254501,12887.827739209992,102.77835926999978,53234.87205384 2025-05-03,06:41:43.000,123,11048922,12725,0,1746254502,12886.689302819992,102.46819754999888,53234.04058656 2025-05-03,06:41:44.000,123,11048936,12485,0,1746254503,12885.645174769998,102.15098669999861,53233.237067760005 2025-05-03,06:41:45.000,123,11048958,12965,0,1746254504,12884.594310409993,101.91131627999857,53232.29380656001 2025-05-03,06:41:46.000,123,11048940,12885,0,1746254505,12883.496291879994,101.6434493400011,53231.511249120005 2025-05-03,06:41:47.000,123,11048940,12605,0,1746254506,12882.47237276,101.42492630999914,53230.69375608001 2025-05-03,06:41:48.000,123,11048971,12605,0,1746254507,12881.50908042999,101.17115763000038,53229.82036608 2025-05-03,06:41:49.000,123,11048932,12885,0,1746254508,12880.626623819997,100.98083112000313,53228.96095032 2025-05-03,06:41:50.000,123,11048962,12805,0,1746254509,12879.818266619994,100.85394678000011,53228.15044440001 2025-05-03,06:41:51.000,123,11048962,12805,0,1746254510,12879.03011834999,100.69886591999966,53227.32596424 2025-05-03,06:41:52.000,123,11048948,12685,0,1746254511,12878.302596870002,100.51558854000177,53226.54340680001 2025-05-03,06:41:53.000,123,11048988,12805,0,1746254512,12877.61549325,100.29706550999981,53225.739888000004 2025-05-03,06:41:54.000,123,11048953,12845,0,1746254513,12876.914917009992,100.08559161000449,53224.971304800005 2025-05-03,06:41:55.000,123,11048953,12925,0,1746254514,12876.214340769999,99.80362641000102,53224.21669584 2025-05-03,06:41:56.000,123,11048960,12725,0,1746254515,12875.47334666999,99.49346469000011,53223.49702248 2025-05-03,06:41:57.000,123,11048939,12805,0,1746254516,12874.739088879993,99.232646880002,53222.770362 2025-05-03,06:41:58.000,123,11048981,12685,0,1746254517,12873.97788585,98.86609211999894,53222.07863712 2025-05-03,06:41:59.000,123,11048945,12965,0,1746254518,12873.270573299997,98.48543910000444,53221.35896376 2025-05-03,06:42:00.000,123,11048917,13285,0,1746254519,12872.67777802,98.23871954999777,53220.66723888 2025-05-03,06:42:01.000,123,11048968,12725,0,1746254520,12872.078246429992,98.04839304000052,53220.010449600006 2025-05-03,06:42:02.000,123,11048991,13285,0,1746254521,12871.418088049999,97.82987000999856,53219.318724720004 2025-05-03,06:42:03.000,123,11048973,12765,0,1746254522,12870.818556459992,97.62544524000259,53218.717832400005 2025-05-03,06:42:04.000,123,11048984,12805,0,1746254523,12870.21228855999,97.42806959999871,53218.01213328 2025-05-03,06:42:05.000,123,11048955,12725,0,1746254524,12869.666647450002,97.16725179000059,53217.3902796 2025-05-03,06:42:06.000,123,11048937,13125,0,1746254525,12869.228787299995,96.91348311000183,53216.79637440001 2025-05-03,06:42:07.000,123,11048957,12805,0,1746254526,12868.952598589989,96.6738126900018,53216.202469200005 2025-05-03,06:42:08.000,123,11048951,12925,0,1746254527,12868.750509289988,96.37774922999961,53215.63651248 2025-05-03,06:42:09.000,123,11048965,13165,0,1746254528,12868.514738439997,96.06053837999934,53215.077542880004 2025-05-03,06:42:10.000,123,11048949,12605,0,1746254529,12868.312649139996,95.73627839999972,53214.51857328001 2025-05-03,06:42:11.000,123,11048977,13085,0,1746254530,12868.04319674,95.27808494999772,53214.0015264 2025-05-03,06:42:12.000,123,11048981,12765,0,1746254531,12867.81416219999,94.79874410999764,53213.48447952 2025-05-03,06:42:13.000,123,11048986,12805,0,1746254532,12867.645754449994,94.33350153000356,53212.98839400001 2025-05-03,06:42:14.000,123,11048959,12805,0,1746254533,12867.639018139998,93.88235721000092,53212.583141040006 2025-05-03,06:42:15.000,123,11048980,12725,0,1746254534,12867.760271719999,93.56514636000065,53212.191862319996 2025-05-03,06:42:16.000,123,11049025,12765,0,1746254535,12867.868052679994,93.30432855000254,53211.856480559996 2025-05-03,06:42:17.000,123,11048988,12885,0,1746254536,12867.90173423,93.12105117000465,53211.49315032 2025-05-03,06:42:18.000,123,11048991,12925,0,1746254537,12867.99604256999,92.93072466000012,53211.17872992 2025-05-03,06:42:19.000,123,11048949,12845,0,1746254538,12868.11729614999,92.74039815000287,53210.906232240006 2025-05-03,06:42:20.000,123,11048993,12885,0,1746254539,12868.339594379991,92.54302250999899,53210.59879896 2025-05-03,06:42:21.000,123,11048993,12605,0,1746254540,12868.582101539992,92.43023643000197,53210.4380952 2025-05-03,06:42:22.000,123,11048946,12885,0,1746254541,12868.912180729989,92.33859774000302,53210.27040432 2025-05-03,06:42:23.000,123,11048952,12765,0,1746254542,12869.23552360999,92.19761514000129,53210.046816480004 2025-05-03,06:42:24.000,123,11049010,12725,0,1746254543,12869.639702209992,91.97204297999997,53209.92104832001 2025-05-03,06:42:25.000,123,11048965,13005,0,1746254544,12870.037144499998,91.61253735000355,53209.84419000001 2025-05-03,06:42:26.000,123,11048986,12965,0,1746254545,12870.40090524,91.14729477000219,53209.78829304 2025-05-03,06:42:27.000,123,11048995,12805,0,1746254546,12870.885919560002,90.59746263000125,53209.75335744001 2025-05-03,06:42:28.000,123,11048993,13085,0,1746254547,12871.229471369988,90.02648310000222,53209.78829304 2025-05-03,06:42:29.000,123,11048962,12685,0,1746254548,12871.546077939995,89.61058443000366,53209.830215760005 2025-05-03,06:42:30.000,123,11048935,12725,0,1746254549,12871.82226665,89.23698054000124,53209.89309984001 2025-05-03,06:42:31.000,123,11048999,12765,0,1746254550,12872.017619639992,88.89157317000354,53209.92104832001 2025-05-03,06:42:32.000,123,11048996,12885,0,1746254551,12872.145609530002,88.60960797000007,53210.01886800001 2025-05-03,06:42:33.000,123,11048954,13045,0,1746254552,12872.105191670002,88.29944624999916,53210.067777840006 2025-05-03,06:42:34.000,123,11049021,12765,0,1746254553,12871.930047609996,88.04567757000041,53210.17258464 2025-05-03,06:42:35.000,123,11049003,12845,0,1746254554,12871.71448568999,87.78485976000229,53210.2634172 2025-05-03,06:42:36.000,123,11048993,12685,0,1746254555,12871.404615429994,87.46059978000267,53210.32630128001 2025-05-03,06:42:37.000,123,11048978,13245,0,1746254556,12871.054327309997,87.1433889300024,53210.41014672 2025-05-03,06:42:38.000,123,11048990,12805,0,1746254557,12870.670357639996,86.69224460999976,53210.48001792 2025-05-03,06:42:39.000,123,11048993,12645,0,1746254558,12870.326805829995,86.1917563800016,53210.5079664 2025-05-03,06:42:40.000,123,11048935,12765,0,1746254559,12869.936099849998,85.73356292999961,53210.52892776 2025-05-03,06:42:41.000,123,11048971,13045,0,1746254560,12869.48476708,85.23307470000145,53210.52892776 2025-05-03,06:42:42.000,123,11048932,12845,0,1746254561,12869.13447895999,84.63389864999772,53210.56386336001 2025-05-03,06:42:43.000,123,11049006,12725,0,1746254562,12868.777454529998,84.01357521000318,53210.56386336001 2025-05-03,06:42:44.000,123,11048970,12645,0,1746254563,12868.332858069996,83.42849741999817,53210.5778376 2025-05-03,06:42:45.000,123,11048947,12645,0,1746254564,12868.009515189995,82.83637050000107,53210.54290200001 2025-05-03,06:42:46.000,123,11048990,12765,0,1746254565,12867.672699689989,82.23719445000461,53210.52892776 2025-05-03,06:42:47.000,123,11049022,13125,0,1746254566,12867.490819320003,81.63801840000087,53210.52892776 2025-05-03,06:42:48.000,123,11048986,13005,0,1746254567,12867.430192530002,81.123431910004,53210.452069440005 2025-05-03,06:42:49.000,123,11048982,12925,0,1746254568,12867.450401460002,80.62294367999857,53210.44508232001 2025-05-03,06:42:50.000,123,11048929,12965,0,1746254569,12867.578391349998,80.03081676000147,53210.41014672 2025-05-03,06:42:51.000,123,11048950,12965,0,1746254570,12867.800689579999,79.34705114999815,53210.37521112001 2025-05-03,06:42:52.000,123,11048966,12965,0,1746254571,12868.03646042999,78.70558031999826,53210.403159600006 2025-05-03,06:42:53.000,123,11049013,12965,0,1746254572,12868.393484859997,78.05001122999965,53210.382198240004 2025-05-03,06:42:54.000,123,11048945,12845,0,1746254573,12868.797663459998,77.50722821999807,53210.403159600006 2025-05-03,06:42:55.000,123,11048965,13085,0,1746254574,12869.1614242,76.92215043000033,53210.51495352001 2025-05-03,06:42:56.000,123,11048978,12605,0,1746254575,12869.626229590001,76.37936741999874,53210.52194064001 2025-05-03,06:42:57.000,123,11048994,12965,0,1746254576,12870.198815939999,75.86478093000187,53210.71059288001 2025-05-03,06:42:58.000,123,11048951,13245,0,1746254577,12870.730984429996,75.47707878000074,53210.80841256001 2025-05-03,06:42:59.000,123,11048964,12645,0,1746254578,12871.249680299989,75.20921184000326,53210.93418072 2025-05-03,06:43:00.000,123,11048965,12805,0,1746254579,12871.768376169995,74.86380446999829,53211.08091024 2025-05-03,06:43:01.000,123,11048982,12965,0,1746254580,12872.428534549988,74.49020058000315,53211.25558824 2025-05-03,06:43:02.000,123,11048969,12925,0,1746254581,12873.12237448,74.18003886000224,53211.4861632 2025-05-03,06:43:03.000,123,11048990,12925,0,1746254582,12873.802741789994,73.8275823599979,53211.674815440005 2025-05-03,06:43:04.000,123,11048969,12965,0,1746254583,12874.476372789992,73.32709412999975,53211.912377520006 2025-05-03,06:43:05.000,123,11048909,12805,0,1746254584,12875.244312129995,72.95349024000461,53212.23378504 2025-05-03,06:43:06.000,123,11048963,12885,0,1746254585,12875.992042539998,72.59398461000092,53212.54121832 2025-05-03,06:43:07.000,123,11048989,13005,0,1746254586,12876.746509259996,72.1216929000002,53212.82070312001 2025-05-03,06:43:08.000,123,11048965,12965,0,1746254587,12877.514448599999,71.67054858000483,53213.20499472001 2025-05-03,06:43:09.000,123,11049019,12845,0,1746254588,12878.228497459997,71.33923946999857,53213.58229920001 2025-05-03,06:43:10.000,123,11048939,12725,0,1746254589,12878.98970048999,71.00793035999959,53213.88274536 2025-05-03,06:43:11.000,123,11048957,12805,0,1746254590,12879.744167209989,70.74711255000148,53214.29498544 2025-05-03,06:43:12.000,123,11048962,12805,0,1746254591,12880.471688689991,70.465147349998,53214.693251280005 2025-05-03,06:43:13.000,123,11048964,13125,0,1746254592,12881.199210169994,70.06334693999815,53215.1544012 2025-05-03,06:43:14.000,123,11048973,12965,0,1746254593,12881.946940579997,69.56990783999936,53215.61555112 2025-05-03,06:43:15.000,123,11048968,12925,0,1746254594,12882.6340442,69.16810742999951,53216.0627268 2025-05-03,06:43:16.000,123,11049006,12805,0,1746254595,12883.260521030003,68.82270006000181,53216.6216964 2025-05-03,06:43:17.000,123,11048944,12845,0,1746254596,12883.880261549995,68.55483312000433,53217.06188496001 2025-05-03,06:43:18.000,123,11049004,12845,0,1746254597,12884.500002069988,68.25172053000279,53217.641815920004 2025-05-03,06:43:19.000,123,11048984,12525,0,1746254598,12884.85029019,67.9556570700006,53218.15187568 2025-05-03,06:43:20.000,123,11048894,12765,0,1746254599,12885.15342414,67.66664273999777,53218.72481952 2025-05-03,06:43:21.000,123,11048968,12965,0,1746254600,12885.335304510001,67.37057928000286,53219.28378912001 2025-05-03,06:43:22.000,123,11048950,13005,0,1746254601,12885.510448569992,67.08861407999939,53219.772887520005 2025-05-03,06:43:23.000,123,11048940,12685,0,1746254602,12885.712537869993,66.81369801000255,53220.33884424001 2025-05-03,06:43:24.000,123,11048992,12805,0,1746254603,12885.739483109988,66.6938627999989,53220.85589112 2025-05-03,06:43:25.000,123,11048942,12925,0,1746254604,12885.611493219993,66.56697846000316,53221.37992512 2025-05-03,06:43:26.000,123,11048914,12885,0,1746254605,12885.288150339991,66.39075021000463,53221.855049280006 2025-05-03,06:43:27.000,123,11048946,12805,0,1746254606,12884.93112591,66.17927631000202,53222.35113480001 2025-05-03,06:43:28.000,123,11048945,12525,0,1746254607,12884.412430039993,65.9537041500007,53222.79831048 2025-05-03,06:43:29.000,123,11048908,12885,0,1746254608,12883.83310738,65.65764068999852,53223.27343464 2025-05-03,06:43:30.000,123,11048977,12725,0,1746254609,12883.186421619997,65.27698767000402,53223.63676488 2025-05-03,06:43:31.000,123,11048924,12925,0,1746254610,12882.418482279994,64.9386294299984,53224.0629792 2025-05-03,06:43:32.000,123,11048935,12925,0,1746254611,12881.48887149999,64.75535205000051,53224.39836096 2025-05-03,06:43:33.000,123,11048944,12605,0,1746254612,12880.485161309996,64.47338685000432,53224.71278136 2025-05-03,06:43:34.000,123,11048961,12605,0,1746254613,12879.313043369992,64.08568470000318,53224.91540784001 2025-05-03,06:43:35.000,123,11048961,12925,0,1746254614,12878.073562329992,63.676835160003975,53225.20187976001 2025-05-03,06:43:36.000,123,11048960,12965,0,1746254615,12876.908180699997,63.275034750004124,53225.376557760006 2025-05-03,06:43:37.000,123,11048987,12805,0,1746254616,12875.722590140002,62.92962737999915,53225.55123576 2025-05-03,06:43:38.000,123,11048976,12765,0,1746254617,12874.435954929992,62.591269140000804,53225.63508120001 2025-05-03,06:43:39.000,123,11048922,12805,0,1746254618,12873.216682819992,62.140124819998164,53225.73290088001 2025-05-03,06:43:40.000,123,11048966,12845,0,1746254619,12872.071510119997,61.69602963000216,53225.739888000004 2025-05-03,06:43:41.000,123,11048948,12885,0,1746254620,12870.906128490002,61.3294748699991,53225.75386224001 2025-05-03,06:43:42.000,123,11048941,13005,0,1746254621,12869.814846269997,60.94177271999797,53225.75386224001 2025-05-03,06:43:43.000,123,11048965,12605,0,1746254622,12868.669673570002,60.554070570004114,53225.711939520006 2025-05-03,06:43:44.000,123,11048909,12845,0,1746254623,12867.524500869993,60.06063146999804,53225.6001456 2025-05-03,06:43:45.000,123,11049001,12925,0,1746254624,12866.386064479993,59.56014323999989,53225.523287280004 2025-05-03,06:43:46.000,123,11048929,12805,0,1746254625,12865.368881669994,59.06670414000109,53225.34860928001 2025-05-03,06:43:47.000,123,11048913,12925,0,1746254626,12864.412325649995,58.58031417000166,53225.27873808001 2025-05-03,06:43:48.000,123,11048928,13205,0,1746254627,12863.381670219991,58.0798259400035,53225.17393128 2025-05-03,06:43:49.000,123,11048973,12965,0,1746254628,12862.229761210001,57.64982900999894,53225.0062404 2025-05-03,06:43:50.000,123,11048965,12445,0,1746254629,12861.091324820001,57.20573382000293,53224.83854952 2025-05-03,06:43:51.000,123,11048960,12805,0,1746254630,12860.033724150002,56.677049070000066,53224.684832880004 2025-05-03,06:43:52.000,123,11048956,12645,0,1746254631,12858.908760379993,56.18360997000127,53224.51015488001 2025-05-03,06:43:53.000,123,11048968,12645,0,1746254632,12857.649070409992,55.72541651999927,53224.32848976 2025-05-03,06:43:54.000,123,11048909,12845,0,1746254633,12856.308544719992,55.16148611999961,53224.132850400005 2025-05-03,06:43:55.000,123,11048939,13125,0,1746254634,12855.008436889992,54.463622250004846,53224.02105648 2025-05-03,06:43:56.000,123,11048967,12725,0,1746254635,12853.755483230001,53.730512729998736,53223.81843000001 2025-05-03,06:43:57.000,123,11048919,13125,0,1746254636,12852.670937319992,53.025599730004615,53223.67170048001 2025-05-03,06:43:58.000,123,11048926,13005,0,1746254637,12851.525764619997,52.391178030004085,53223.510996720004 2025-05-03,06:43:59.000,123,11048969,13165,0,1746254638,12850.306492509997,51.78495285000099,53223.37824144 2025-05-03,06:44:00.000,123,11048985,13125,0,1746254639,12849.019857300002,51.32675939999899,53223.18958920001 2025-05-03,06:44:01.000,123,11048944,12845,0,1746254640,12847.733222089992,50.896762470001704,53223.0847824 2025-05-03,06:44:02.000,123,11048942,12925,0,1746254641,12846.493741049992,50.50201119000121,53222.8751688 2025-05-03,06:44:03.000,123,11048967,12925,0,1746254642,12845.308150489996,50.022670350001135,53222.79831048 2025-05-03,06:44:04.000,123,11048994,12685,0,1746254643,12844.109087309997,49.52923125000234,53222.65158096 2025-05-03,06:44:05.000,123,11048963,13005,0,1746254644,12842.984123540002,49.08513605999906,53222.59568400001 2025-05-03,06:44:06.000,123,11048904,12925,0,1746254645,12841.886105010002,48.753826950000075,53222.53978704 2025-05-03,06:44:07.000,123,11048952,12645,0,1746254646,12840.821768029993,48.401370450003014,53222.469915839996 2025-05-03,06:44:08.000,123,11048935,13005,0,1746254647,12839.838266769999,48.119405249999545,53222.46292872 2025-05-03,06:44:09.000,123,11048968,12965,0,1746254648,12838.95581015999,47.85153831000207,53222.41401888 2025-05-03,06:44:10.000,123,11048986,12805,0,1746254649,12838.261970229993,47.703506580000976,53222.32318632 2025-05-03,06:44:11.000,123,11049003,12765,0,1746254650,12837.669174949995,47.63301528000011,53222.25331512 2025-05-03,06:44:12.000,123,11048951,13085,0,1746254651,12837.170688009988,47.46383616000094,53222.22536664 2025-05-03,06:44:13.000,123,11048937,12685,0,1746254652,12836.60483797,47.17482182999811,53222.134534079996 2025-05-03,06:44:14.000,123,11048952,12645,0,1746254653,12835.998570069998,46.82236533000105,53222.12754696 2025-05-03,06:44:15.000,123,11048956,12885,0,1746254654,12835.506819440001,46.40646666000248,53222.11357272001 2025-05-03,06:44:16.000,123,11048976,12765,0,1746254655,12835.25757596999,45.94122408000112,53222.1065856 2025-05-03,06:44:17.000,123,11048917,12765,0,1746254656,12835.170003939995,45.43368672000361,53222.00876592 2025-05-03,06:44:18.000,123,11048946,12925,0,1746254657,12835.27778489999,45.0107389199984,53222.08562424 2025-05-03,06:44:19.000,123,11048936,12765,0,1746254658,12835.331675379995,44.72172459000285,53222.12754696 2025-05-03,06:44:20.000,123,11048933,12685,0,1746254659,12835.547237300001,44.630085900003905,53222.23235376001 2025-05-03,06:44:21.000,123,11048961,12765,0,1746254660,12835.890789110003,44.594840249999834,53222.35113480001 2025-05-03,06:44:22.000,123,11048981,12885,0,1746254661,12836.49705700999,44.538447209997685,53222.48389008 2025-05-03,06:44:23.000,123,11048954,12725,0,1746254662,12837.359304689999,44.51729981999961,53222.70747792 2025-05-03,06:44:24.000,123,11048958,12845,0,1746254663,12838.187870820002,44.6653315500007,53222.91709152 2025-05-03,06:44:25.000,123,11048955,12605,0,1746254664,12838.96254647,44.756970239999646,53223.11971800001 2025-05-03,06:44:26.000,123,11048959,13005,0,1746254665,12839.824794149994,44.771068499998364,53223.44811264 2025-05-03,06:44:27.000,123,11048932,12885,0,1746254666,12840.653360279997,44.756970239999646,53223.76952016001 2025-05-03,06:44:28.000,123,11048930,12965,0,1746254667,12841.38088176,44.67942980999942,53224.10490192001 2025-05-03,06:44:29.000,123,11048969,12965,0,1746254668,12842.000622279993,44.594840249999834,53224.49618064 2025-05-03,06:44:30.000,123,11048941,13005,0,1746254669,12842.65404434999,44.51729981999961,53224.85951088 2025-05-03,06:44:31.000,123,11048985,12565,0,1746254670,12843.341147969993,44.5666437300024,53225.3206608 2025-05-03,06:44:32.000,123,11048952,13005,0,1746254671,12844.115823619992,44.630085900003905,53225.711939520006 2025-05-03,06:44:33.000,123,11048931,12965,0,1746254672,12844.903971889995,44.6653315500007,53226.20103792 2025-05-03,06:44:34.000,123,11048999,12965,0,1746254673,12845.732538019998,44.587791120000475,53226.766994640006 2025-05-03,06:44:35.000,123,11048984,12805,0,1746254674,12846.527422599996,44.50320156000089,53227.29102864001 2025-05-03,06:44:36.000,123,11048954,12725,0,1746254675,12847.322307179995,44.39041548000387,53227.891920960006 2025-05-03,06:44:37.000,123,11049008,12765,0,1746254676,12848.164345929988,44.31287505000364,53228.492813280005 2025-05-03,06:44:38.000,123,11048951,12965,0,1746254677,12849.073747779992,44.36926808999851,53229.07973136 2025-05-03,06:44:39.000,123,11048950,12925,0,1746254678,12849.87536867,44.51729981999961,53229.736520640006 2025-05-03,06:44:40.000,123,11049022,13005,0,1746254679,12850.656780629994,44.67238068000006,53230.39330992 2025-05-03,06:44:41.000,123,11048968,12965,0,1746254680,12851.370829489992,44.77811762999772,53231.008176480005 2025-05-03,06:44:42.000,123,11048971,12765,0,1746254681,12852.037724179994,44.8768054500033,53231.60208168001 2025-05-03,06:44:43.000,123,11048971,12885,0,1746254682,12852.637255770002,44.97549327000161,53232.27284520001 2025-05-03,06:44:44.000,123,11048993,12645,0,1746254683,12853.35130463,45.20106543000293,53232.89469888001 2025-05-03,06:44:45.000,123,11048986,12605,0,1746254684,12854.179870759988,45.49712888999784,53233.50956544 2025-05-03,06:44:46.000,123,11048952,12805,0,1746254685,12855.055591060001,45.84253626000282,53234.26417440001 2025-05-03,06:44:47.000,123,11048982,12965,0,1746254686,12855.98520183999,46.09630494000157,53234.87904096 2025-05-03,06:44:48.000,123,11048954,12765,0,1746254687,12857.12363822999,46.35712274999969,53235.5917272 2025-05-03,06:44:49.000,123,11048920,13205,0,1746254688,12858.42374605999,46.70253012000467,53236.304413440004 2025-05-03,06:44:50.000,123,11048937,12765,0,1746254689,12859.797953299996,47.06203575000109,53237.10094512 2025-05-03,06:44:51.000,123,11048958,12765,0,1746254690,12861.104797439992,47.344000950004556,53237.834592720006 2025-05-03,06:44:52.000,123,11048938,12885,0,1746254691,12862.404905269992,47.590720500003954,53238.68702136 2025-05-03,06:44:53.000,123,11048970,13205,0,1746254692,12863.678067859997,47.83744005000335,53239.55342424001 2025-05-03,06:44:54.000,123,11048911,12845,0,1746254693,12864.816504249997,48.119405249999545,53240.38489152 2025-05-03,06:44:55.000,123,11048953,12885,0,1746254694,12865.867368610001,48.394321320003655,53241.24430728 2025-05-03,06:44:56.000,123,11048936,13005,0,1746254695,12866.931705589996,48.626942610004335,53242.075774560006 2025-05-03,06:44:57.000,123,11048905,12525,0,1746254696,12868.029724119995,48.8313673800003,53242.9282032 2025-05-03,06:44:58.000,123,11048941,12685,0,1746254697,12869.26246885,48.90185868000117,53243.801593200005 2025-05-03,06:44:59.000,123,11048918,13125,0,1746254698,12870.205552249994,48.9441534600046,53244.57716352 2025-05-03,06:45:00.000,123,11048930,12965,0,1746254699,12871.047591000002,49.021693890004826,53245.4435664 2025-05-03,06:45:01.000,123,11048969,12925,0,1746254700,12871.808794029996,49.204971270002716,53246.30298216 2025-05-03,06:45:02.000,123,11048959,12845,0,1746254701,12872.394852999998,49.219069530001434,53247.09951384001 2025-05-03,06:45:03.000,123,11048975,12805,0,1746254702,12872.85292207999,49.24726604999887,53247.923994000004 2025-05-03,06:45:04.000,123,11048960,12805,0,1746254703,12873.129110789996,49.13447997000185,53248.70655144001 2025-05-03,06:45:05.000,123,11048943,12725,0,1746254704,12873.284045920002,49.028743020004185,53249.44718616001 2025-05-03,06:45:06.000,123,11048947,13005,0,1746254705,12873.351409019997,48.95120259000396,53250.2297436 2025-05-03,06:45:07.000,123,11048966,12765,0,1746254706,12873.499607839993,48.972349980002036,53250.9284556 2025-05-03,06:45:08.000,123,11048926,12885,0,1746254707,12873.82968702999,49.10628345000441,53251.58524488001 2025-05-03,06:45:09.000,123,11048960,13285,0,1746254708,12874.274283489991,49.25431517999823,53252.30491824001 2025-05-03,06:45:10.000,123,11048926,13125,0,1746254709,12874.799715669993,49.444641690002754,53252.97568176001 2025-05-03,06:45:11.000,123,11048936,13005,0,1746254710,12875.224103199995,49.606771680002566,53253.66041952 2025-05-03,06:45:12.000,123,11048975,12725,0,1746254711,12875.594600249991,49.81824557999789,53254.4220156 2025-05-03,06:45:13.000,123,11048972,13045,0,1746254712,12876.032460399998,50.00857209000242,53255.09277912 2025-05-03,06:45:14.000,123,11048960,13125,0,1746254713,12876.51073840999,50.22004598999774,53255.84738808001 2025-05-03,06:45:15.000,123,11048953,12845,0,1746254714,12876.712827709991,50.36807771999884,53256.53911296001 2025-05-03,06:45:16.000,123,11048963,13045,0,1746254715,12876.49052947999,50.5866007500008,53257.15397952 2025-05-03,06:45:17.000,123,11048957,12965,0,1746254716,12876.099823499993,50.81922204000148,53257.78282032 2025-05-03,06:45:18.000,123,11048940,12805,0,1746254717,12875.668699659996,51.05184333000216,53258.27890584 2025-05-03,06:45:19.000,123,11048968,12885,0,1746254718,12875.27799368,51.17167853999854,53258.76800424001 2025-05-03,06:45:20.000,123,11048969,12845,0,1746254719,12874.947914489989,51.36905418000242,53259.25011552001 2025-05-03,06:45:21.000,123,11048991,13125,0,1746254720,12874.651516849997,51.51003678000416,53259.62742 2025-05-03,06:45:22.000,123,11048942,12765,0,1746254721,12874.17323883999,51.700363290001405,53260.03267296 2025-05-03,06:45:23.000,123,11048993,12765,0,1746254722,12873.721906069994,51.80610023999907,53260.45888728 2025-05-03,06:45:24.000,123,11048980,12965,0,1746254723,12873.243628060001,51.756756330003554,53260.86414024 2025-05-03,06:45:25.000,123,11048937,13125,0,1746254724,12872.785558979995,51.58757721000438,53261.20650912 2025-05-03,06:45:26.000,123,11048967,12405,0,1746254725,12872.455479789998,51.36905418000242,53261.576826480006 2025-05-03,06:45:27.000,123,11048974,12685,0,1746254726,12872.004147020001,51.065941590000875,53261.898234 2025-05-03,06:45:28.000,123,11048943,12925,0,1746254727,12871.49892377,50.77692725999805,53262.275538480004 2025-05-03,06:45:29.000,123,11048956,12605,0,1746254728,12871.081272549993,50.49496206000185,53262.60393312001 2025-05-03,06:45:30.000,123,11048969,12965,0,1746254729,12870.771402289996,50.26938990000053,53262.89040504001 2025-05-03,06:45:31.000,123,11048953,12805,0,1746254730,12870.49521357999,50.029719480000495,53263.20482544001 2025-05-03,06:45:32.000,123,11048968,12605,0,1746254731,12870.21228855999,49.7477542800043,53263.5052716 2025-05-03,06:45:33.000,123,11048987,12885,0,1746254732,12869.787901030002,49.37415039000189,53263.79174352 2025-05-03,06:45:34.000,123,11048983,12845,0,1746254733,12869.27594146999,49.00054649999947,53264.08520256001 2025-05-03,06:45:35.000,123,11048963,13125,0,1746254734,12868.669673570002,48.65513913000177,53264.2738548 2025-05-03,06:45:36.000,123,11048963,12925,0,1746254735,12868.03646042999,48.21104393999849,53264.42757144001 2025-05-03,06:45:37.000,123,11049029,12645,0,1746254736,12867.241575849992,47.78809614000056,53264.51840400001 2025-05-03,06:45:38.000,123,11049016,12525,0,1746254737,12866.352382929988,47.37219747000199,53264.70006912 2025-05-03,06:45:39.000,123,11048961,12845,0,1746254738,12865.389090599994,46.92105314999935,53264.74897896 2025-05-03,06:45:40.000,123,11048964,12965,0,1746254739,12864.45947981999,46.50515448000078,53264.72103048 2025-05-03,06:45:41.000,123,11048933,12965,0,1746254740,12863.556814279997,46.18089450000116,53264.741991840005 2025-05-03,06:45:42.000,123,11048974,12885,0,1746254741,12862.889919589994,45.94827321000048,53264.73500472001 2025-05-03,06:45:43.000,123,11048939,12925,0,1746254742,12862.270179070001,45.687455400002364,53264.73500472001 2025-05-03,06:45:44.000,123,11048952,12685,0,1746254743,12861.82558261,45.454834110001684,53264.693082000005 2025-05-03,06:45:45.000,123,11048971,13085,0,1746254744,12861.428140319993,45.2574584699978,53264.67910776 2025-05-03,06:45:46.000,123,11048940,12965,0,1746254745,12861.010489100001,45.10237761000462,53264.623210800004 2025-05-03,06:45:47.000,123,11048959,12845,0,1746254746,12860.343594409998,44.84860892999859,53264.59526232001 2025-05-03,06:45:48.000,123,11048991,12605,0,1746254747,12859.764271749991,44.72877372000221,53264.56731384001 2025-05-03,06:45:49.000,123,11048947,13365,0,1746254748,12859.124322299998,44.630085900003905,53264.46949416001 2025-05-03,06:45:50.000,123,11048974,12885,0,1746254749,12858.4506913,44.404513740002585,53264.42757144001 2025-05-03,06:45:51.000,123,11048941,12725,0,1746254750,12857.702960889997,44.19303983999998,53264.343726 2025-05-03,06:45:52.000,123,11048961,12765,0,1746254751,12856.874394759994,43.939271160001226,53264.15507376 2025-05-03,06:45:53.000,123,11048957,12965,0,1746254752,12856.04582862999,43.69960074000119,53264.11315104001 2025-05-03,06:45:54.000,123,11048953,12925,0,1746254753,12855.136426780002,43.537470750001376,53263.94546016001 2025-05-03,06:45:55.000,123,11048983,13005,0,1746254754,12854.368487439999,43.41763553999772,53263.77078216 2025-05-03,06:45:56.000,123,11048952,13045,0,1746254755,12853.856527880002,43.28370207000262,53263.54719432 2025-05-03,06:45:57.000,123,11048965,12885,0,1746254756,12853.539921309995,43.07222817000002,53263.42142616001 2025-05-03,06:45:58.000,123,11048944,12685,0,1746254757,12853.45234928,42.87485253000341,53263.37251632001 2025-05-03,06:45:59.000,123,11048930,12725,0,1746254758,12853.44561296999,42.64223124000273,53263.302645120006 2025-05-03,06:46:00.000,123,11048929,12725,0,1746254759,12853.55339393,42.38846256000397,53263.21879968 2025-05-03,06:46:01.000,123,11048976,12965,0,1746254760,12853.748746919991,42.29682386999775,53263.183864080005 2025-05-03,06:46:02.000,123,11048975,12965,0,1746254761,12853.997990390002,42.261578220000956,53263.15591560001 2025-05-03,06:46:03.000,123,11048914,12925,0,1746254762,12854.139452900003,42.2545290900016,53263.1908512 2025-05-03,06:46:04.000,123,11048948,12885,0,1746254763,12854.328069579999,42.20518517999881,53263.21879968 2025-05-03,06:46:05.000,123,11048987,12925,0,1746254764,12854.435850539994,42.18403779000073,53263.22578680001 2025-05-03,06:46:06.000,123,11048965,12925,0,1746254765,12854.46279577999,42.2545290900016,53263.281683760004 2025-05-03,06:46:07.000,123,11048962,12645,0,1746254766,12854.476268399994,42.4660029900042,53263.34456784001 2025-05-03,06:46:08.000,123,11048957,12845,0,1746254767,12854.476268399994,42.66337863000081,53263.5052716 2025-05-03,06:46:09.000,123,11048974,12805,0,1746254768,12854.69183032,42.86075427000469,53263.58911704001 2025-05-03,06:46:10.000,123,11048968,12845,0,1746254769,12855.082536299997,43.0581299100013,53263.784756400004 2025-05-03,06:46:11.000,123,11048939,12725,0,1746254770,12855.513660139994,43.29780033000134,53263.91751168001 2025-05-03,06:46:12.000,123,11048895,12965,0,1746254771,12856.07277387,43.69255161000183,53264.141099520006 2025-05-03,06:46:13.000,123,11048954,12845,0,1746254772,12856.530842949993,44.228285490004055,53264.357700240005 2025-05-03,06:46:14.000,123,11048943,13045,0,1746254773,12856.92828524,44.90500197000074,53264.53237824 2025-05-03,06:46:15.000,123,11048921,13125,0,1746254774,12857.406563249991,45.567620189998706,53264.7280176 2025-05-03,06:46:16.000,123,11048965,12925,0,1746254775,12857.972413289994,46.11040320000029,53264.958592560004 2025-05-03,06:46:17.000,123,11048968,13005,0,1746254776,12858.794243110002,46.51220361000014,53265.21012888 2025-05-03,06:46:18.000,123,11048952,13285,0,1746254777,12859.75079913,46.93515140999807,53265.40576824001 2025-05-03,06:46:19.000,123,11048964,13005,0,1746254778,12860.613046809995,47.40744311999879,53265.629356080004 2025-05-03,06:46:20.000,123,11049014,12805,0,1746254779,12861.360777219998,47.87268570000015,53265.85993104001 2025-05-03,06:46:21.000,123,11048959,12765,0,1746254780,12861.94683619,48.21809306999785,53266.132428720004 2025-05-03,06:46:22.000,123,11048917,12965,0,1746254781,12862.337542169997,48.42956697000045,53266.38396504 2025-05-03,06:46:23.000,123,11048945,12725,0,1746254782,12862.546367779993,48.60579521999898,53266.56563016 2025-05-03,06:46:24.000,123,11048938,12845,0,1746254783,12862.546367779993,48.87366216000373,53266.754282400005 2025-05-03,06:46:25.000,123,11048980,12965,0,1746254784,12862.606994569993,49.190873010004,53266.97787024 2025-05-03,06:46:26.000,123,11048924,12885,0,1746254785,12863.051591029995,49.58562429000449,53267.1735096 2025-05-03,06:46:27.000,123,11048965,12845,0,1746254786,12863.866684539993,50.029719480000495,53267.46696864001 2025-05-03,06:46:28.000,123,11048979,12565,0,1746254787,12864.715459599996,50.44561814999906,53267.711517840005 2025-05-03,06:46:29.000,123,11048949,12805,0,1746254788,12865.59791620999,50.720534220003174,53267.997989760006 2025-05-03,06:46:30.000,123,11048967,12845,0,1746254789,12866.567944849994,50.9320081199985,53268.27048744 2025-05-03,06:46:31.000,123,11048938,13125,0,1746254790,12867.436928839998,51.09413810999831,53268.6757404 2025-05-03,06:46:32.000,123,11048936,12925,0,1746254791,12868.22507711,51.17167853999854,53268.983173680004 2025-05-03,06:46:33.000,123,11048922,12965,0,1746254792,12868.925653349994,51.34085765999771,53269.31156832001 2025-05-03,06:46:34.000,123,11048977,12845,0,1746254793,12869.626229590001,51.67216677000397,53269.66092432 2025-05-03,06:46:35.000,123,11048933,13085,0,1746254794,12870.198815939999,51.99642675000359,53270.02425456 2025-05-03,06:46:36.000,123,11048939,13005,0,1746254795,12870.57604929999,52.116261959999974,53270.35963632 2025-05-03,06:46:37.000,123,11048982,12845,0,1746254796,12870.892655869997,52.109212830000615,53270.729953680006 2025-05-03,06:46:38.000,123,11048977,12685,0,1746254797,12871.182317199993,52.18675326000084,53271.13520664001 2025-05-03,06:46:39.000,123,11048949,12645,0,1746254798,12871.525869009994,52.35593238000001,53271.55443384 2025-05-03,06:46:40.000,123,11048965,13125,0,1746254799,12871.88289344,52.68019235999964,53271.92475120001 2025-05-03,06:46:41.000,123,11048942,13045,0,1746254800,12872.219708939992,52.926911909999035,53272.33000416001 2025-05-03,06:46:42.000,123,11048963,12605,0,1746254801,12872.65083277999,53.06084538000141,53272.77717984 2025-05-03,06:46:43.000,123,11048960,13085,0,1746254802,12873.088692929996,53.18772972000443,53273.28025248 2025-05-03,06:46:44.000,123,11048989,13085,0,1746254803,12873.540025699993,53.378056230001675,53273.71345392 2025-05-03,06:46:45.000,123,11048958,13085,0,1746254804,12874.045248949995,53.427400140004465,53274.132681120005 2025-05-03,06:46:46.000,123,11048941,12925,0,1746254805,12874.786243049988,53.3569088400036,53274.69165072 2025-05-03,06:46:47.000,123,11048952,12725,0,1746254806,12875.554182389991,53.13838581000164,53275.19472336 2025-05-03,06:46:48.000,123,11048985,12925,0,1746254807,12876.221077079994,52.933961039998394,53275.809589920005 2025-05-03,06:46:49.000,123,11048985,12925,0,1746254808,12876.773454499991,52.91281365000032,53276.36855952 2025-05-03,06:46:50.000,123,11049011,12605,0,1746254809,12877.494239669999,53.12428755000292,53276.95547760001 2025-05-03,06:46:51.000,123,11048940,12565,0,1746254810,12878.322805800002,53.335761449998245,53277.5144472 2025-05-03,06:46:52.000,123,11048942,13085,0,1746254811,12879.252416579991,53.41330187999847,53278.06642968 2025-05-03,06:46:53.000,123,11048922,13045,0,1746254812,12880.080982709995,53.54018622000149,53278.7371932 2025-05-03,06:46:54.000,123,11048921,13125,0,1746254813,12880.727668469997,53.65297229999851,53279.35904688 2025-05-03,06:46:55.000,123,11048956,12965,0,1746254814,12881.29351851,53.81510228999832,53279.90404224001 2025-05-03,06:46:56.000,123,11048955,12965,0,1746254815,12881.792005449992,53.963134019999416,53280.56083152 2025-05-03,06:46:57.000,123,11048962,12965,0,1746254816,12882.330910249999,54.14641140000458,53281.056917040005 2025-05-03,06:46:58.000,123,11048936,13045,0,1746254817,12883.051695419992,54.40018008000334,53281.69274496 2025-05-03,06:46:59.000,123,11048929,12885,0,1746254818,12883.90720678999,54.703292670004885,53282.33556 2025-05-03,06:47:00.000,123,11048956,12645,0,1746254819,12884.937862219995,55.09099481999874,53282.901516720005 2025-05-03,06:47:01.000,123,11048934,12805,0,1746254820,12885.96178133999,55.32361610999942,53283.53035752 2025-05-03,06:47:02.000,123,11048932,12565,0,1746254821,12887.160844519989,55.49984435999795,53284.20810816 2025-05-03,06:47:03.000,123,11048968,13165,0,1746254822,12888.50810652,55.54918827000074,53284.89284592 2025-05-03,06:47:04.000,123,11048952,13005,0,1746254823,12889.94294054999,55.53509001000202,53285.55662232001 2025-05-03,06:47:05.000,123,11048951,12925,0,1746254824,12891.155476349995,55.52804088000266,53286.2134116 2025-05-03,06:47:06.000,123,11048979,12605,0,1746254825,12892.28044011999,55.62672870000097,53286.975007680005 2025-05-03,06:47:07.000,123,11048955,13205,0,1746254826,12893.263941379999,55.78180956000142,53287.66673256001 2025-05-03,06:47:08.000,123,11048944,13085,0,1746254827,12894.361959909998,55.9016447699978,53288.45627712001 2025-05-03,06:47:09.000,123,11048954,12765,0,1746254828,12895.466714749993,56.056725629998255,53289.224860320006 2025-05-03,06:47:10.000,123,11048990,12765,0,1746254829,12896.510842800002,56.20475735999935,53289.96549504001 2025-05-03,06:47:11.000,123,11048951,12765,0,1746254830,12897.629070260002,56.324592570003006,53290.74805248 2025-05-03,06:47:12.000,123,11048961,12845,0,1746254831,12898.794451889997,56.31754344000365,53291.59349400001 2025-05-03,06:47:13.000,123,11048980,12965,0,1746254832,12899.858788869991,56.289346919998934,53292.3970128 2025-05-03,06:47:14.000,123,11048983,12965,0,1746254833,12900.808608579995,56.25410127000214,53293.19354448 2025-05-03,06:47:15.000,123,11048948,12765,0,1746254834,12901.684328879994,56.289346919998934,53294.018024640005 2025-05-03,06:47:16.000,123,11048985,12965,0,1746254835,12902.465740840002,56.38098560999788,53294.81455632 2025-05-03,06:47:17.000,123,11048956,13085,0,1746254836,12903.33472482999,56.52901733999897,53295.59012664001 2025-05-03,06:47:18.000,123,11048993,12765,0,1746254837,12904.095927859998,56.71229472000414,53296.35870984001 2025-05-03,06:47:19.000,123,11048962,12845,0,1746254838,12904.722404690001,56.973112530002254,53297.12729304001 2025-05-03,06:47:20.000,123,11048945,12965,0,1746254839,12905.167001149988,57.28327425000316,53297.881902 2025-05-03,06:47:21.000,123,11048985,12685,0,1746254840,12905.47687141,57.64982900999894,53298.61554960001 2025-05-03,06:47:22.000,123,11048990,13205,0,1746254841,12905.77326904999,58.02343290000135,53299.36317144 2025-05-03,06:47:23.000,123,11048978,12925,0,1746254842,12906.009039899996,58.368840269999055,53299.985025120004 2025-05-03,06:47:24.000,123,11048989,12765,0,1746254843,12906.238074439992,58.71424764000403,53300.725659840005 2025-05-03,06:47:25.000,123,11048941,12885,0,1746254844,12906.588362559989,59.108998920004524,53301.43135896 2025-05-03,06:47:26.000,123,11048969,12965,0,1746254845,12906.965595919995,59.581290629997966,53302.046225520004 2025-05-03,06:47:27.000,123,11048964,12845,0,1746254846,12907.443873930002,60.07472973000404,53302.72397616 2025-05-03,06:47:28.000,123,11048992,12965,0,1746254847,12908.104032309995,60.60341447999963,53303.35281696001 2025-05-03,06:47:29.000,123,11048937,12885,0,1746254848,12908.986488919989,61.096853579998424,53303.995632 2025-05-03,06:47:30.000,123,11048993,12605,0,1746254849,12910.017144349993,61.56914528999914,53304.68735688 2025-05-03,06:47:31.000,123,11049000,12605,0,1746254850,12910.987172989997,61.96389656999963,53305.3581204 2025-05-03,06:47:32.000,123,11048965,12565,0,1746254851,12911.620386129995,62.51372871000058,53306.042858160006 2025-05-03,06:47:33.000,123,11049017,12565,0,1746254852,12912.320962370002,63.049462590002804,53306.69964744 2025-05-03,06:47:34.000,123,11048988,12765,0,1746254853,12912.960911819995,63.627491250001185,53307.28656552001 2025-05-03,06:47:35.000,123,11048953,13005,0,1746254854,12913.621070200003,64.19142165000085,53307.97130328 2025-05-03,06:47:36.000,123,11049006,12965,0,1746254855,12914.15323869,64.75535205000051,53308.67700240001 2025-05-03,06:47:37.000,123,11049001,12605,0,1746254856,12914.739297660002,65.2981350600021,53309.21501064 2025-05-03,06:47:38.000,123,11049002,12925,0,1746254857,12915.480291759995,65.76337764000345,53309.92070976001 2025-05-03,06:47:39.000,123,11049001,13005,0,1746254858,12916.335803129994,66.30616064999776,53310.55653768 2025-05-03,06:47:40.000,123,11048986,12725,0,1746254859,12917.312568079993,66.84189452999999,53311.220314080005 2025-05-03,06:47:41.000,123,11048987,12925,0,1746254860,12918.451004469993,67.44811971000308,53311.96793592 2025-05-03,06:47:42.000,123,11048996,13125,0,1746254861,12919.501868829997,68.02614837000147,53312.66664792 2025-05-03,06:47:43.000,123,11048972,12885,0,1746254862,12920.532524260001,68.56188225000369,53313.41426976 2025-05-03,06:47:44.000,123,11049015,12765,0,1746254863,12921.52949814,69.06237048000185,53314.11298176001 2025-05-03,06:47:45.000,123,11048915,12925,0,1746254864,12922.6477256,69.54876045000128,53314.94444904 2025-05-03,06:47:46.000,123,11048989,12965,0,1746254865,12923.81984353999,70.021052160002,53315.83181328 2025-05-03,06:47:47.000,123,11048959,12845,0,1746254866,12925.012170409995,70.45809821999865,53316.59340936 2025-05-03,06:47:48.000,123,11049006,12885,0,1746254867,12926.22470621,70.97973384000215,53317.424876640005 2025-05-03,06:47:49.000,123,11049007,12965,0,1746254868,12927.38335153,71.61415554000268,53318.312240880005 2025-05-03,06:47:50.000,123,11048937,12645,0,1746254869,12928.454424819989,72.25562637000257,53319.18563088 2025-05-03,06:47:51.000,123,11048982,12845,0,1746254870,12929.323408809993,72.8266059000016,53319.9961368 2025-05-03,06:47:52.000,123,11048976,12925,0,1746254871,12930.286701140001,73.39053630000126,53320.89048816001 2025-05-03,06:47:53.000,123,11048979,12805,0,1746254872,12931.34430181,73.91922105000413,53321.714968320004 2025-05-03,06:47:54.000,123,11049014,12765,0,1746254873,12932.46252927,74.41266015000292,53322.58835832 2025-05-03,06:47:55.000,123,11048931,12845,0,1746254874,12933.486448389995,74.9272466399998,53323.44777408 2025-05-03,06:47:56.000,123,11048970,12885,0,1746254875,12934.564257989994,75.42773486999795,53324.27225424001 2025-05-03,06:47:57.000,123,11049000,12805,0,1746254876,12935.702694379994,75.87183006000123,53325.15961848001 2025-05-03,06:47:58.000,123,11048968,13125,0,1746254877,12936.888284939989,76.20313917000021,53325.99108576 2025-05-03,06:47:59.000,123,11048951,12805,0,1746254878,12938.114293359999,76.4992026300024,53326.80159168 2025-05-03,06:48:00.000,123,11048987,13005,0,1746254879,12939.40766487999,76.81641348000267,53327.633058960004 2025-05-03,06:48:01.000,123,11048967,13005,0,1746254880,12940.60672805999,77.0913295499995,53328.47850048 2025-05-03,06:48:02.000,123,11048956,12765,0,1746254881,12941.778845999994,77.4014912700004,53329.29599352 2025-05-03,06:48:03.000,123,11048989,13165,0,1746254882,12943.17326217,77.66230907999852,53330.11348656001 2025-05-03,06:48:04.000,123,11048947,12645,0,1746254883,12944.709140849991,77.97247079999943,53330.91700536 2025-05-03,06:48:05.000,123,11048904,12605,0,1746254884,12946.278701080002,78.22623947999818,53331.74847264001 2025-05-03,06:48:06.000,123,11049001,12805,0,1746254885,12947.807843449998,78.62099075999868,53332.51006872001 2025-05-03,06:48:07.000,123,11048971,12765,0,1746254886,12949.24267747999,78.9452507399983,53333.39044584 2025-05-03,06:48:08.000,123,11048969,12845,0,1746254887,12950.495631139995,79.14967551000154,53334.16601616001 2025-05-03,06:48:09.000,123,11048935,13085,0,1746254888,12951.78226634999,79.31885463000071,53334.89267664 2025-05-03,06:48:10.000,123,11048940,12645,0,1746254889,12953.136264659996,79.4034441900003,53335.55645304001 2025-05-03,06:48:11.000,123,11048989,12965,0,1746254890,12954.577834999996,79.59377070000482,53336.26215216 2025-05-03,06:48:12.000,123,11048978,12605,0,1746254891,12955.884679139992,79.82639198999823,53336.96785128001 2025-05-03,06:48:13.000,123,11048988,12765,0,1746254892,12957.211732210002,80.03081676000147,53337.58271784 2025-05-03,06:48:14.000,123,11048968,13085,0,1746254893,12958.558994209998,80.3057328299983,53338.246494240004 2025-05-03,06:48:15.000,123,11048956,12885,0,1746254894,12959.980355619999,80.5665506400037,53338.83341232 2025-05-03,06:48:16.000,123,11048957,12925,0,1746254895,12961.46234382,80.88376149000396,53339.44827888 2025-05-03,06:48:17.000,123,11048963,12885,0,1746254896,12962.81634212999,81.2221197300023,53340.00026136 2025-05-03,06:48:18.000,123,11048948,12965,0,1746254897,12964.06255948,81.5675271,53340.53128248 2025-05-03,06:48:19.000,123,11048973,12685,0,1746254898,12965.31551313999,81.79309926000133,53340.999419520005 2025-05-03,06:48:20.000,123,11049000,12965,0,1746254899,12966.346168569995,82.025720550002,53341.46056944 2025-05-03,06:48:21.000,123,11048935,12885,0,1746254900,12967.275779349999,82.13145749999967,53341.886783760005 2025-05-03,06:48:22.000,123,11048973,12885,0,1746254901,12968.205390130002,82.32883314000355,53342.29902384 2025-05-03,06:48:23.000,123,11048959,12525,0,1746254902,12969.135000909992,82.65309312000318,53342.6344056 2025-05-03,06:48:24.000,123,11048964,12925,0,1746254903,12970.07134799999,83.14653222000197,53342.941838880004 2025-05-03,06:48:25.000,123,11048966,12765,0,1746254904,12970.926859369989,83.59767654000461,53343.24927216001 2025-05-03,06:48:26.000,123,11048955,12925,0,1746254905,12971.768898119997,84.08406651000405,53343.52875696 2025-05-03,06:48:27.000,123,11048964,12765,0,1746254906,12972.51662853,84.52816170000006,53343.7174092 2025-05-03,06:48:28.000,123,11048943,13085,0,1746254907,12973.230677389998,84.78897950999817,53343.93400992 2025-05-03,06:48:29.000,123,11048946,12765,0,1746254908,12973.944726249996,84.9793060200027,53344.16458488 2025-05-03,06:48:30.000,123,11048962,12925,0,1746254909,12974.74634713999,85.07094471000164,53344.416121199996 2025-05-03,06:48:31.000,123,11048957,12845,0,1746254910,12975.561440650003,85.16258340000059,53344.67464464 2025-05-03,06:48:32.000,123,11048964,12925,0,1746254911,12976.24854426999,85.21897644000273,53344.856309760005 2025-05-03,06:48:33.000,123,11048988,12965,0,1746254912,12976.915438959993,85.23307470000145,53345.05194912 2025-05-03,06:48:34.000,123,11048954,12685,0,1746254913,12977.616015200001,85.26127121999889,53345.359382400005 2025-05-03,06:48:35.000,123,11049017,12845,0,1746254914,12978.309855129999,85.30356600000232,53345.51309904 2025-05-03,06:48:36.000,123,11048945,12765,0,1746254915,12978.929595649992,85.40930294999998,53345.86944216 2025-05-03,06:48:37.000,123,11048989,12685,0,1746254916,12979.508918309999,85.59962946000451,53346.10700424 2025-05-03,06:48:38.000,123,11048939,12645,0,1746254917,12980.088240969992,85.95208596000157,53346.442386 2025-05-03,06:48:39.000,123,11048983,12805,0,1746254918,12980.707981489999,86.41732854000293,53346.7568064 2025-05-03,06:48:40.000,123,11048956,12885,0,1746254919,12981.314249390001,86.99535720000131,53347.05026544 2025-05-03,06:48:41.000,123,11048968,12765,0,1746254920,12982.00135300999,87.57338585999969,53347.37866008 2025-05-03,06:48:42.000,123,11048949,12925,0,1746254921,12982.661511389997,88.08092322000448,53347.71404184 2025-05-03,06:48:43.000,123,11048978,12885,0,1746254922,12983.20041618999,88.4404288500009,53348.08435920001 2025-05-03,06:48:44.000,123,11048977,12645,0,1746254923,12983.752793610001,88.68009927000094,53348.38480536 2025-05-03,06:48:45.000,123,11048942,12885,0,1746254924,12984.251280549994,88.91272056000162,53348.72717424 2025-05-03,06:48:46.000,123,11048946,12885,0,1746254925,12984.74976749,89.22288228000252,53349.00665904 2025-05-03,06:48:47.000,123,11048998,12765,0,1746254926,12985.295408599988,89.46960183000192,53349.32107944 2025-05-03,06:48:48.000,123,11048991,12965,0,1746254927,12985.9690396,89.77976355000283,53349.57960288 2025-05-03,06:48:49.000,123,11048979,12845,0,1746254928,12986.75718786999,90.11107266000181,53349.85908768001 2025-05-03,06:48:50.000,123,11048948,12845,0,1746254929,12987.444291489992,90.35074308000185,53350.14555960001 2025-05-03,06:48:51.000,123,11048969,12885,0,1746254930,12987.801315919998,90.32959569000377,53350.36216032001 2025-05-03,06:48:52.000,123,11048900,13045,0,1746254931,12988.010141529994,90.12517092000053,53350.57876104001 2025-05-03,06:48:53.000,123,11049018,12765,0,1746254932,12988.10444987,89.90664788999857,53350.725490560006 2025-05-03,06:48:54.000,123,11049001,13005,0,1746254933,12988.151604039995,89.75156702999811,53350.872220080004 2025-05-03,06:48:55.000,123,11048971,12925,0,1746254934,12988.15834034999,89.61058443000366,53350.9490784 2025-05-03,06:48:56.000,123,11048955,12685,0,1746254935,12988.19875820999,89.57533877999958,53351.06785944 2025-05-03,06:48:57.000,123,11048980,12525,0,1746254936,12988.23917606999,89.51189660999808,53351.18664048 2025-05-03,06:48:58.000,123,11048937,12845,0,1746254937,12988.17854927999,89.44845444000384,53351.1936276 2025-05-03,06:48:59.000,123,11048962,12845,0,1746254938,12988.07750462999,89.48370009000064,53351.29144728 2025-05-03,06:49:00.000,123,11048961,12805,0,1746254939,12987.888887949994,89.59648616999766,53351.347344240006 2025-05-03,06:49:01.000,123,11048987,12805,0,1746254940,12987.525127209992,89.73041964000004,53351.43118968 2025-05-03,06:49:02.000,123,11048942,12685,0,1746254941,12987.10073967999,89.92779528000392,53351.41022832 2025-05-03,06:49:03.000,123,11048975,12685,0,1746254942,12986.629197979993,90.08287614000437,53351.46612528001 2025-05-03,06:49:04.000,123,11048962,12965,0,1746254943,12986.177865209997,90.23795700000483,53351.43118968 2025-05-03,06:49:05.000,123,11048979,12965,0,1746254944,12985.733268749995,90.23090786999819,53351.445163920005 2025-05-03,06:49:06.000,123,11048967,12445,0,1746254945,12985.295408599988,90.20271135000075,53351.41022832 2025-05-03,06:49:07.000,123,11048920,12885,0,1746254946,12984.931647860001,90.17451483000332,53351.38227984 2025-05-03,06:49:08.000,123,11048945,12885,0,1746254947,12984.62177759999,90.11107266000181,53351.34035712001 2025-05-03,06:49:09.000,123,11048982,12965,0,1746254948,12984.237807929989,90.00533571000415,53351.347344240006 2025-05-03,06:49:10.000,123,11048969,12765,0,1746254949,12983.692166820001,89.78681268000219,53351.30542152 2025-05-03,06:49:11.000,123,11048998,13005,0,1746254950,12982.984854269998,89.59648616999766,53351.31240864 2025-05-03,06:49:12.000,123,11048937,12805,0,1746254951,12982.24386016999,89.51894574000471,53351.15170488001 2025-05-03,06:49:13.000,123,11049000,12725,0,1746254952,12981.475920830002,89.51894574000471,53351.10279504001 2025-05-03,06:49:14.000,123,11048964,12725,0,1746254953,12980.74166303999,89.46255270000256,53350.91414280001 2025-05-03,06:49:15.000,123,11048901,12685,0,1746254954,12980.014141560001,89.36386488000426,53350.83728448001 2025-05-03,06:49:16.000,123,11048954,12805,0,1746254955,12979.387664729999,89.3920614000017,53350.68356784 2025-05-03,06:49:17.000,123,11048930,12525,0,1746254956,12978.889177789992,89.5894370399983,53350.55081256001 2025-05-03,06:49:18.000,123,11048929,12605,0,1746254957,12978.417636089995,89.9841883199988,53350.38312168001 2025-05-03,06:49:19.000,123,11048972,12765,0,1746254958,12977.919149150002,90.407136120004,53350.15953384 2025-05-03,06:49:20.000,123,11048968,12885,0,1746254959,12977.420662209995,90.73139610000362,53349.92197176 2025-05-03,06:49:21.000,123,11048969,12805,0,1746254960,12977.016483609994,91.09090173000004,53349.768255120005 2025-05-03,06:49:22.000,123,11048939,12685,0,1746254961,12976.565150839997,91.4081125800003,53349.49575744001 2025-05-03,06:49:23.000,123,11048996,12525,0,1746254962,12976.15423593,91.71122517000185,53349.34902792 2025-05-03,06:49:24.000,123,11048963,12885,0,1746254963,12975.736584709994,92.02138689000276,53349.062556 2025-05-03,06:49:25.000,123,11048926,12925,0,1746254964,12975.143789429996,92.33154861000367,53348.80403256001 2025-05-03,06:49:26.000,123,11048942,12925,0,1746254965,12974.483631049989,92.56416990000434,53348.60140608 2025-05-03,06:49:27.000,123,11048981,12845,0,1746254966,12973.783054809996,92.83203684000182,53348.307947040004 2025-05-03,06:49:28.000,123,11048971,12685,0,1746254967,12973.008379159997,93.15629682000144,53348.03544936001 2025-05-03,06:49:29.000,123,11048968,12805,0,1746254968,12972.233703509999,93.59334287999809,53347.76295168 2025-05-03,06:49:30.000,123,11048935,12805,0,1746254969,12971.405137379996,93.98809415999858,53347.37866008 2025-05-03,06:49:31.000,123,11048950,12725,0,1746254970,12970.630461729997,94.27710849000141,53347.07821392001 2025-05-03,06:49:32.000,123,11048956,12965,0,1746254971,12969.795159289999,94.41809109000314,53346.73584504 2025-05-03,06:49:33.000,123,11048956,12565,0,1746254972,12968.89923006,94.4251402200025,53346.35854056001 2025-05-03,06:49:34.000,123,11048998,12765,0,1746254973,12968.016773449992,94.38989456999843,53346.04412016 2025-05-03,06:49:35.000,123,11048983,13205,0,1746254974,12967.188207319989,94.41104196000379,53345.65982856 2025-05-03,06:49:36.000,123,11048961,13125,0,1746254975,12966.37311380999,94.55907369000488,53345.19867864 2025-05-03,06:49:37.000,123,11048934,12805,0,1746254976,12965.632119709997,94.7071054199987,53344.77246432 2025-05-03,06:49:38.000,123,11048989,12805,0,1746254977,12965.07300597999,94.8833336700045,53344.304327280006 2025-05-03,06:49:39.000,123,11048946,13045,0,1746254978,12964.520628559992,95.05251279000368,53343.92003568001 2025-05-03,06:49:40.000,123,11048980,12965,0,1746254979,12964.008668999995,95.24988843000028,53343.45888576001 2025-05-03,06:49:41.000,123,11048967,12845,0,1746254980,12963.449555269988,95.5741484099999,53343.011710080005 2025-05-03,06:49:42.000,123,11048999,12965,0,1746254981,12962.809605819995,95.91955578000488,53342.53658592 2025-05-03,06:49:43.000,123,11048994,12925,0,1746254982,12962.028193860002,96.15217706999829,53342.06146176 2025-05-03,06:49:44.000,123,11048961,12765,0,1746254983,12961.266990829994,96.35660184000153,53341.60729896 2025-05-03,06:49:45.000,123,11048964,12925,0,1746254984,12960.52599673,96.56807574000413,53341.118200560006 2025-05-03,06:49:46.000,123,11049011,12605,0,1746254985,12959.785002629993,96.96282702000462,53340.62211504 2025-05-03,06:49:47.000,123,11048971,12725,0,1746254986,12959.08442639,97.3293817800004,53340.13301664001 2025-05-03,06:49:48.000,123,11048983,12845,0,1746254987,12958.464685869993,97.69593654000346,53339.61596976 2025-05-03,06:49:49.000,123,11049003,12845,0,1746254988,12957.84494535,98.06249129999924,53339.16180696 2025-05-03,06:49:50.000,123,11048970,12685,0,1746254989,12957.218468519997,98.44314432000101,53338.65873432 2025-05-03,06:49:51.000,123,11048988,12925,0,1746254990,12956.59872799999,98.65461822000361,53338.14168744001 2025-05-03,06:49:52.000,123,11048997,12685,0,1746254991,12956.005932719992,98.8731412499983,53337.65258904 2025-05-03,06:49:53.000,123,11049002,13005,0,1746254992,12955.44681899,99.01412385000003,53337.13554216001 2025-05-03,06:49:54.000,123,11048970,12765,0,1746254993,12954.766451679992,99.0846151500009,53336.64644376 2025-05-03,06:49:55.000,123,11048943,12725,0,1746254994,12953.991776029994,99.06346776000282,53336.066512800004 2025-05-03,06:49:56.000,123,11048994,12845,0,1746254995,12953.10931942,98.96477994000452,53335.48658184001 2025-05-03,06:49:57.000,123,11049009,13045,0,1746254996,12952.199917569997,98.57002866000403,53335.00447056001 2025-05-03,06:49:58.000,123,11048978,12565,0,1746254997,12951.182734759997,98.15412998999818,53334.39659112 2025-05-03,06:49:59.000,123,11048957,12565,0,1746254998,12950.118397779988,97.96380348000093,53333.84460864 2025-05-03,06:50:00.000,123,11049002,12965,0,1746254999,12949.087742349999,97.95675435000157,53333.30660040001 2025-05-03,06:50:01.000,123,11048962,12725,0,1746255000,12948.057086919995,98.09773695000331,53332.72666944001 2025-05-03,06:50:02.000,123,11048980,12845,0,1746255001,12947.019695179995,98.18937564000225,53332.05590592001 2025-05-03,06:50:03.000,123,11048955,12965,0,1746255002,12945.800423069995,98.35855476000143,53331.49693632 2025-05-03,06:50:04.000,123,11048994,13085,0,1746255003,12944.500315239995,98.51363562000188,53330.819185680004 2025-05-03,06:50:05.000,123,11048951,12845,0,1746255004,12943.22715264999,98.7392077800032,53330.14143504001 2025-05-03,06:50:06.000,123,11048942,12765,0,1746255005,12942.04829839999,99.04232037000475,53329.49163288001 2025-05-03,06:50:07.000,123,11048969,12805,0,1746255006,12941.179314410001,99.35953121999773,53328.81388224 2025-05-03,06:50:08.000,123,11048979,12685,0,1746255007,12940.458529239993,99.59215250999841,53328.108183120006 2025-05-03,06:50:09.000,123,11048960,13125,0,1746255008,12939.75121668999,99.74723336999887,53327.437419600006 2025-05-03,06:50:10.000,123,11048979,12925,0,1746255009,12938.929386869997,99.76133163000486,53326.73870760001 2025-05-03,06:50:11.000,123,11048958,12885,0,1746255010,12938.141238599994,99.72608598000079,53326.05396984 2025-05-03,06:50:12.000,123,11048998,13285,0,1746255011,12937.386771879996,99.62739816000249,53325.355257840005 2025-05-03,06:50:13.000,123,11048966,13085,0,1746255012,12936.686195640003,99.56395599000098,53324.614623120004 2025-05-03,06:50:14.000,123,11048973,12925,0,1746255013,12935.99235570999,99.45116991000396,53323.92289824 2025-05-03,06:50:15.000,123,11048982,12845,0,1746255014,12935.305252090002,99.11281166999834,53323.175276400005 2025-05-03,06:50:16.000,123,11048981,13085,0,1746255015,12934.59120322999,98.68986387000041,53322.49053864 2025-05-03,06:50:17.000,123,11049000,12605,0,1746255016,12933.728955549996,98.29511258999992,53321.80580088001 2025-05-03,06:50:18.000,123,11048972,12925,0,1746255017,12932.819553699992,97.95675435000157,53321.08612752001 2025-05-03,06:50:19.000,123,11048989,12765,0,1746255018,12931.822579819993,97.59019958999852,53320.40837688 2025-05-03,06:50:20.000,123,11048980,12885,0,1746255019,12930.650461879988,97.17430091999995,53319.63979368 2025-05-03,06:50:21.000,123,11048960,12645,0,1746255020,12929.444662389993,97.02626918999886,53318.96903016 2025-05-03,06:50:22.000,123,11048949,13165,0,1746255021,12928.333171239989,96.92758137000055,53318.263331040005 2025-05-03,06:50:23.000,123,11048995,12765,0,1746255022,12927.221680089999,96.78659876999882,53317.57160616 2025-05-03,06:50:24.000,123,11049012,13245,0,1746255023,12926.103452629999,96.63856703999772,53316.8868684 2025-05-03,06:50:25.000,123,11048993,12565,0,1746255024,12924.93807099999,96.5257809600007,53316.24405336001 2025-05-03,06:50:26.000,123,11049010,12805,0,1746255025,12923.712062579994,96.4270931400024,53315.61521256 2025-05-03,06:50:27.000,123,11048977,13005,0,1746255026,12922.58036249999,96.43414227000176,53314.99335888 2025-05-03,06:50:28.000,123,11048968,12925,0,1746255027,12921.52949814,96.50463357000262,53314.35054384001 2025-05-03,06:50:29.000,123,11049022,12645,0,1746255028,12920.478633779996,96.61037052000029,53313.665806080004 2025-05-03,06:50:30.000,123,11048957,12805,0,1746255029,12919.340197389996,96.70905833999859,53313.10683648001 2025-05-03,06:50:31.000,123,11049028,13285,0,1746255030,12918.309541959992,96.77954963999946,53312.47799568 2025-05-03,06:50:32.000,123,11049024,12645,0,1746255031,12917.413612729993,96.8711883299984,53311.91902608 2025-05-03,06:50:33.000,123,11049001,12925,0,1746255032,12916.618728149995,96.86413919999904,53311.31114664001 2025-05-03,06:50:34.000,123,11048939,12925,0,1746255033,12915.897942980002,96.85709006999969,53310.79409976 2025-05-03,06:50:35.000,123,11048940,12845,0,1746255034,12915.3725108,96.80774616000417,53310.27006576 2025-05-03,06:50:36.000,123,11048952,13165,0,1746255035,12914.853814929993,96.70200920999923,53309.73205752001 2025-05-03,06:50:37.000,123,11048967,12805,0,1746255036,12914.476581570001,96.69496007999987,53309.27090760001 2025-05-03,06:50:38.000,123,11048983,12805,0,1746255037,12914.17344762,96.64561617000436,53308.74687360001 2025-05-03,06:50:39.000,123,11048960,13285,0,1746255038,12913.94441307999,96.56807574000413,53308.20886536 2025-05-03,06:50:40.000,123,11048957,12925,0,1746255039,12913.715378539993,96.44824053000048,53307.76168968001 2025-05-03,06:50:41.000,123,11048977,12845,0,1746255040,12913.479607690002,96.44119140000112,53307.216694320006 2025-05-03,06:50:42.000,123,11049003,12925,0,1746255041,12913.297727320001,96.44119140000112,53306.70663456001 2025-05-03,06:50:43.000,123,11048957,13085,0,1746255042,12913.149528499991,96.34250358000281,53306.21753616 2025-05-03,06:50:44.000,123,11048956,12885,0,1746255043,12913.021538609995,96.22971749999851,53305.65157944 2025-05-03,06:50:45.000,123,11048973,12565,0,1746255044,12912.99459337,96.180373590003,53305.15549392001 2025-05-03,06:50:46.000,123,11048972,13125,0,1746255045,12913.102374329996,96.24381576000451,53304.74325384001 2025-05-03,06:50:47.000,123,11048988,12845,0,1746255046,12913.317936250001,96.37774922999961,53304.21921984001 2025-05-03,06:50:48.000,123,11048975,12805,0,1746255047,12913.708642229998,96.55397747999814,53303.841915360004 2025-05-03,06:50:49.000,123,11048957,12765,0,1746255048,12914.08587558999,96.82889355000225,53303.42967528001 2025-05-03,06:50:50.000,123,11048972,13165,0,1746255049,12914.550680979992,97.10380961999908,53303.12922912 2025-05-03,06:50:51.000,123,11048996,13245,0,1746255050,12914.995277439994,97.44921699000406,53302.80782160001 2025-05-03,06:50:52.000,123,11049000,12925,0,1746255051,12915.338829249995,97.6888874100041,53302.50737544 2025-05-03,06:50:53.000,123,11048980,12725,0,1746255052,12915.709326299992,97.97790173999965,53302.26981336 2025-05-03,06:50:54.000,123,11048974,13005,0,1746255053,12916.012460249993,98.27396520000184,53302.018277040006 2025-05-03,06:50:55.000,123,11048924,12765,0,1746255054,12916.356012059994,98.5911760500021,53301.794689199996 2025-05-03,06:50:56.000,123,11048996,12925,0,1746255055,12916.63220077,98.90838690000237,53301.63398544001 2025-05-03,06:50:57.000,123,11049001,12685,0,1746255056,12916.874707930001,99.21854862000328,53301.46629456001 2025-05-03,06:50:58.000,123,11048969,12765,0,1746255057,12917.043115679997,99.56395599000098,53301.291616559996 2025-05-03,06:50:59.000,123,11048984,13125,0,1746255058,12917.130687709992,100.02919857000234,53301.07501584 2025-05-03,06:51:00.000,123,11048972,12965,0,1746255059,12917.251941289993,100.38870419999876,53300.9212992 2025-05-03,06:51:01.000,123,11048962,12725,0,1746255060,12917.487712139999,100.76230809000117,53300.7815568 2025-05-03,06:51:02.000,123,11048944,12965,0,1746255061,12917.79084609,101.06542068000272,53300.66277576 2025-05-03,06:51:03.000,123,11048961,12725,0,1746255062,12918.120925279996,101.38263153000298,53300.44617504 2025-05-03,06:51:04.000,123,11048978,13045,0,1746255063,12918.531840189993,101.77033368000411,53300.29944552 2025-05-03,06:51:05.000,123,11049022,13085,0,1746255064,12919.03032713,102.24262539000483,53300.103806160005 2025-05-03,06:51:06.000,123,11049007,12965,0,1746255065,12919.609649789993,102.73606449000363,53300.005986480006 2025-05-03,06:51:07.000,123,11048933,12765,0,1746255066,12920.24286292999,103.12376664000476,53299.92214104 2025-05-03,06:51:08.000,123,11048965,12525,0,1746255067,12920.849130829993,103.45507575000374,53299.84528272 2025-05-03,06:51:09.000,123,11048942,12685,0,1746255068,12921.44192610999,103.7440900799993,53299.78938576001 2025-05-03,06:51:10.000,123,11049014,12725,0,1746255069,12922.014512460002,104.0190061500034,53299.768424400005 2025-05-03,06:51:11.000,123,11048962,12845,0,1746255070,12922.573626189995,104.3009713499996,53299.68457896 2025-05-03,06:51:12.000,123,11048956,13045,0,1746255071,12923.132739920002,104.70277175999945,53299.66361760001 2025-05-03,06:51:13.000,123,11048972,13125,0,1746255072,12923.77942567999,105.18916172999889,53299.56579792 2025-05-03,06:51:14.000,123,11048947,12805,0,1746255073,12924.412638820002,105.60506040000473,53299.49592672001 2025-05-03,06:51:15.000,123,11049023,12805,0,1746255074,12925.0054341,105.96456603000115,53299.44002976 2025-05-03,06:51:16.000,123,11048945,12685,0,1746255075,12925.497184729997,106.23948209999799,53299.384132800005 2025-05-03,06:51:17.000,123,11048961,12885,0,1746255076,12925.840736539998,106.38751382999908,53299.25836464001 2025-05-03,06:51:18.000,123,11048991,12845,0,1746255077,12926.07650738999,106.44390687000123,53299.06272528 2025-05-03,06:51:19.000,123,11048954,12805,0,1746255078,12926.11692524999,106.24653123000462,53298.91599576 2025-05-03,06:51:20.000,123,11048961,12685,0,1746255079,12926.069771079994,105.93636951000371,53298.78324048001 2025-05-03,06:51:21.000,123,11048945,12885,0,1746255080,12926.063034769999,105.64735518000089,53298.580614 2025-05-03,06:51:22.000,123,11049005,12605,0,1746255081,12926.049562149994,105.30899694000254,53298.377987520005 2025-05-03,06:51:23.000,123,11048924,12645,0,1746255082,12925.968726429994,104.9706387000042,53298.14741256 2025-05-03,06:51:24.000,123,11048984,12845,0,1746255083,12925.820527609998,104.70982088999881,53297.85395352 2025-05-03,06:51:25.000,123,11048959,12605,0,1746255084,12925.692537720002,104.44195395000133,53297.63036568001 2025-05-03,06:51:26.000,123,11048964,13045,0,1746255085,12925.497184729997,104.11769397000171,53297.34389376001 2025-05-03,06:51:27.000,123,11048951,12925,0,1746255086,12925.369194840001,103.75818833999801,53297.07139608 2025-05-03,06:51:28.000,123,11048934,12805,0,1746255087,12925.22099601999,103.41278097000031,53296.77094992001 2025-05-03,06:51:29.000,123,11048918,12925,0,1746255088,12925.02564303,103.06032447000325,53296.47749088001 2025-05-03,06:51:30.000,123,11048943,12925,0,1746255089,12924.93807099999,102.72901536000427,53296.17005760001 2025-05-03,06:51:31.000,123,11048927,12845,0,1746255090,12924.89765313999,102.46114841999952,53295.8207016 2025-05-03,06:51:32.000,123,11048968,12805,0,1746255091,12924.96501624,102.38360798999929,53295.48531984 2025-05-03,06:51:33.000,123,11048943,12845,0,1746255092,12925.11995136999,102.39065711999865,53295.21980928 2025-05-03,06:51:34.000,123,11048984,13045,0,1746255093,12925.416349009996,102.42590277000272,53294.96128584 2025-05-03,06:51:35.000,123,11048957,13085,0,1746255094,12925.685801409993,102.49639407000359,53294.69577528 2025-05-03,06:51:36.000,123,11048991,12725,0,1746255095,12925.961990119999,102.5950818900019,53294.50013592 2025-05-03,06:51:37.000,123,11048953,13205,0,1746255096,12926.39985026999,102.89114535000408,53294.29750944001 2025-05-03,06:51:38.000,123,11048975,12965,0,1746255097,12926.965700309993,103.20130706999771,53294.185715520005 2025-05-03,06:51:39.000,123,11048959,12925,0,1746255098,12927.652803929996,103.52556705000461,53294.05994736001 2025-05-03,06:51:40.000,123,11049000,12925,0,1746255099,12928.353380169989,103.84982703000423,53293.969114800006 2025-05-03,06:51:41.000,123,11048988,12845,0,1746255100,12929.027011170001,104.02605528000277,53293.83635952 2025-05-03,06:51:42.000,123,11048940,12845,0,1746255101,12929.660224309999,104.20933266000065,53293.71059136 2025-05-03,06:51:43.000,123,11049003,12645,0,1746255102,12930.273228519996,104.50539612000284,53293.59181032 2025-05-03,06:51:44.000,123,11048960,12965,0,1746255103,12930.818869629999,105.04112999999779,53293.47302928 2025-05-03,06:51:45.000,123,11048959,12845,0,1746255104,12931.32409288,105.65440431000025,53293.3053384 2025-05-03,06:51:46.000,123,11048936,12605,0,1746255105,12931.788898270002,106.29587514000013,53293.12367328001 2025-05-03,06:51:47.000,123,11048971,12685,0,1746255106,12932.32106676,107.04308291999769,53292.98393088001 2025-05-03,06:51:48.000,123,11048952,12925,0,1746255107,12932.967752520002,107.88897852000082,53292.774317280004 2025-05-03,06:51:49.000,123,11048949,12765,0,1746255108,12933.63464720999,108.7771689000001,53292.627587760006 2025-05-03,06:51:50.000,123,11048973,12685,0,1746255109,12934.227442490002,109.61601537000388,53292.44592264 2025-05-03,06:51:51.000,123,11048974,13165,0,1746255110,12934.73266573999,110.46191096999974,53292.29919312 2025-05-03,06:51:52.000,123,11048935,12685,0,1746255111,12935.150316959996,111.1386274500037,53292.11054088 2025-05-03,06:51:53.000,123,11048928,12965,0,1746255112,12935.527550319988,111.7307543700008,53291.935862880004 2025-05-03,06:51:54.000,123,11048989,12965,0,1746255113,12935.93172891999,112.42156911000347,53291.75419776 2025-05-03,06:51:55.000,123,11048991,12725,0,1746255114,12936.376325379992,113.09828559000016,53291.61445536001 2025-05-03,06:51:56.000,123,11049021,12765,0,1746255115,12936.753558739998,113.74680554999941,53291.39086752 2025-05-03,06:51:57.000,123,11049007,12645,0,1746255116,12937.016274829999,114.46581680999952,53291.20221528 2025-05-03,06:51:58.000,123,11048946,12925,0,1746255117,12937.225100439995,115.2553193700005,53290.90875624 2025-05-03,06:51:59.000,123,11048992,12725,0,1746255118,12937.33288139999,116.02367454000341,53290.62927144 2025-05-03,06:52:00.000,123,11048958,12645,0,1746255119,12937.38003557,116.72153840999817,53290.37074800001 2025-05-03,06:52:01.000,123,11048981,12765,0,1746255120,12937.33961771,117.37710750000406,53290.05632760001 2025-05-03,06:52:02.000,123,11049007,12645,0,1746255121,12937.184682579995,118.07497136999882,53289.69998448001 2025-05-03,06:52:03.000,123,11048930,12805,0,1746255122,12936.996065899999,118.74463872000342,53289.28075728 2025-05-03,06:52:04.000,123,11048963,12845,0,1746255123,12936.719877189993,119.30151999000373,53288.86153008001 2025-05-03,06:52:05.000,123,11048933,12645,0,1746255124,12936.275280729991,119.82315560999996,53288.386405920006 2025-05-03,06:52:06.000,123,11048954,12965,0,1746255125,12935.709430689989,120.29544732000068,53287.883333280006 2025-05-03,06:52:07.000,123,11048994,12605,0,1746255126,12934.94149135,120.69019860000117,53287.3662864 2025-05-03,06:52:08.000,123,11049026,12445,0,1746255127,12934.146606770002,120.965114669998,53286.72347136 2025-05-03,06:52:09.000,123,11048988,12885,0,1746255128,12933.304568019994,121.16249031000189,53286.136553280005 2025-05-03,06:52:10.000,123,11049023,13085,0,1746255129,12932.43558402999,121.33871856000042,53285.35399584 2025-05-03,06:52:11.000,123,11049029,12885,0,1746255130,12931.512709559996,121.55019246000302,53284.606374 2025-05-03,06:52:12.000,123,11048997,12765,0,1746255131,12930.623516639993,121.76166635999834,53283.85176504001 2025-05-03,06:52:13.000,123,11049013,12765,0,1746255132,12929.680433239999,122.10707373000332,53282.95741368 2025-05-03,06:52:14.000,123,11049004,12885,0,1746255133,12928.710404599995,122.41018632000487,53282.111972160004 2025-05-03,06:52:15.000,123,11048964,13125,0,1746255134,12927.720167029991,122.86837976999959,53281.273517760004 2025-05-03,06:52:16.000,123,11048956,12645,0,1746255135,12926.662566359992,123.3900153900031,53280.337243680005 2025-05-03,06:52:17.000,123,11049025,12805,0,1746255136,12925.483712109992,123.86230710000382,53279.428918080004 2025-05-03,06:52:18.000,123,11048955,12765,0,1746255137,12924.291385240002,124.41213924000476,53278.48565688001 2025-05-03,06:52:19.000,123,11048964,13005,0,1746255138,12922.950859550001,124.83508704000269,53277.486498720005 2025-05-03,06:52:20.000,123,11048964,13125,0,1746255139,12921.657488029996,125.05361007000465,53276.40349512001 2025-05-03,06:52:21.000,123,11048956,12725,0,1746255140,12920.40453436999,125.11000310999952,53275.355427120005 2025-05-03,06:52:22.000,123,11048968,12765,0,1746255141,12919.11116285,125.13115050000488,53274.23748792 2025-05-03,06:52:23.000,123,11048991,12765,0,1746255142,12917.87168181,125.19459266999911,53273.1125616 2025-05-03,06:52:24.000,123,11048956,12925,0,1746255143,12916.59178291,125.18754353999975,53271.93872544 2025-05-03,06:52:25.000,123,11048885,12805,0,1746255144,12915.35230187,125.08180659000209,53270.75091504001 2025-05-03,06:52:26.000,123,11048975,12805,0,1746255145,12913.978094629994,124.94082399000035,53269.5141948 2025-05-03,06:52:27.000,123,11048987,13005,0,1746255146,12912.583678459989,124.7504974800031,53268.30542304001 2025-05-03,06:52:28.000,123,11048969,13005,0,1746255147,12911.121899190002,124.60246575000201,53267.12459976 2025-05-03,06:52:29.000,123,11049026,12925,0,1746255148,12909.687065159997,124.48263053999835,53265.83198256 2025-05-03,06:52:30.000,123,11048947,12605,0,1746255149,12908.15792279,124.25705838000431,53264.574300960005 2025-05-03,06:52:31.000,123,11048995,12965,0,1746255150,12906.682670899994,124.07378099999914,53263.31661936 2025-05-03,06:52:32.000,123,11048998,12845,0,1746255151,12905.308463659989,123.79886493000231,53261.98207944001 2025-05-03,06:52:33.000,123,11048984,12605,0,1746255152,12903.947729039988,123.43231016999925,53260.72439784 2025-05-03,06:52:34.000,123,11049014,12965,0,1746255153,12902.741929549993,123.12214844999835,53259.46671624001 2025-05-03,06:52:35.000,123,11048935,12925,0,1746255154,12901.583284229993,122.88952715999767,53258.202047520004 2025-05-03,06:52:36.000,123,11049007,12765,0,1746255155,12900.6199919,122.67100413000298,53256.91641744 2025-05-03,06:52:37.000,123,11049005,12805,0,1746255156,12899.811634699996,122.5864145700034,53255.686684320004 2025-05-03,06:52:38.000,123,11049000,13085,0,1746255157,12899.198630489998,122.53707066000061,53254.4918868 2025-05-03,06:52:39.000,123,11049037,12765,0,1746255158,12898.652989379996,122.54411978999997,53253.339012000004 2025-05-03,06:52:40.000,123,11048945,12805,0,1746255159,12898.22186554,122.61461109000084,53252.10927888001 2025-05-03,06:52:41.000,123,11049028,12805,0,1746255160,12897.925467899993,122.76264282000193,53251.08217224001 2025-05-03,06:52:42.000,123,11048989,12965,0,1746255161,12897.723378599992,122.96001845999854,53250.01314288 2025-05-03,06:52:43.000,123,11048985,12605,0,1746255162,12897.561707159992,123.08690280000155,53248.98603624 2025-05-03,06:52:44.000,123,11049032,12885,0,1746255163,12897.460662509991,123.20673800999793,53247.944955360006 2025-05-03,06:52:45.000,123,11048951,12605,0,1746255164,12897.36635417,123.22788540000329,53246.9457972 2025-05-03,06:52:46.000,123,11048987,12685,0,1746255165,12897.332672619996,123.1432958400037,53246.08638144 2025-05-03,06:52:47.000,123,11048970,13085,0,1746255166,12897.292254759996,123.07280454000283,53245.15010736 2025-05-03,06:52:48.000,123,11049026,12445,0,1746255167,12897.24510059,122.95296932999918,53244.26274312 2025-05-03,06:52:49.000,123,11048973,13125,0,1746255168,12897.17773748999,122.9318219400011,53243.36839176001 2025-05-03,06:52:50.000,123,11048938,12605,0,1746255169,12897.05648390999,123.07280454000283,53242.52295024001 2025-05-03,06:52:51.000,123,11048999,12805,0,1746255170,12896.760086269998,123.33362235000095,53241.69148296001 2025-05-03,06:52:52.000,123,11048961,12765,0,1746255171,12896.14708206,123.64378407000186,53240.84604144001 2025-05-03,06:52:53.000,123,11048969,12965,0,1746255172,12895.284834379992,123.99624056999892,53240.04950976 2025-05-03,06:52:54.000,123,11048933,12925,0,1746255173,12894.233970019988,124.4403357600022,53239.24599096001 2025-05-03,06:52:55.000,123,11048958,13005,0,1746255174,12893.028170529993,124.8985292100042,53238.40054944 2025-05-03,06:52:56.000,123,11048981,12925,0,1746255175,12891.755007940003,125.44131221999851,53237.59004352001 2025-05-03,06:52:57.000,123,11049015,12685,0,1746255176,12890.306701289992,125.89950567000051,53236.744602 2025-05-03,06:52:58.000,123,11048990,13045,0,1746255177,12888.87186726,126.30835520999972,53235.88518624 2025-05-03,06:52:59.000,123,11048920,12565,0,1746255178,12887.41008799,126.67490997000277,53235.0676932 2025-05-03,06:53:00.000,123,11048970,13085,0,1746255179,12885.739483109988,126.96392429999833,53234.20129032 2025-05-03,06:53:01.000,123,11048973,12565,0,1746255180,12883.95436096,127.16834907000157,53233.29296472 2025-05-03,06:53:02.000,123,11048998,12885,0,1746255181,12882.108612019998,127.23884037000244,53232.45451032 2025-05-03,06:53:03.000,123,11048976,12925,0,1746255182,12880.33022617999,127.32342993000202,53231.56714608 2025-05-03,06:53:04.000,123,11048996,13125,0,1746255183,12878.740457019994,127.43621600999904,53230.68676896 2025-05-03,06:53:05.000,123,11049038,13285,0,1746255184,12877.238259889993,127.57014948000142,53229.715559280005 2025-05-03,06:53:06.000,123,11048973,12965,0,1746255185,12875.944888370002,127.66883729999972,53228.84216928 2025-05-03,06:53:07.000,123,11048933,13005,0,1746255186,12874.799715669993,127.75342685999931,53228.01070200001 2025-05-03,06:53:08.000,123,11048950,13005,0,1746255187,12873.755587619999,127.85211468000489,53227.18622184 2025-05-03,06:53:09.000,123,11048975,12645,0,1746255188,12872.81924053,127.91555684999912,53226.37571592001 2025-05-03,06:53:10.000,123,11048935,12765,0,1746255189,12872.024355950001,128.09178509999765,53225.61411984001 2025-05-03,06:53:11.000,123,11048953,12685,0,1746255190,12871.236207679998,128.3314555199977,53224.94335632001 2025-05-03,06:53:12.000,123,11048957,12725,0,1746255191,12870.488477269995,128.58522420000372,53224.202721600006 2025-05-03,06:53:13.000,123,11048938,12525,0,1746255192,12869.673383759997,128.71915766999882,53223.55291944001 2025-05-03,06:53:14.000,123,11048992,12525,0,1746255193,12868.878499179998,128.86014027000056,53222.81228472001 2025-05-03,06:53:15.000,123,11048961,12885,0,1746255194,12868.10382353,129.0011228700023,53222.239340880005 2025-05-03,06:53:16.000,123,11048937,12885,0,1746255195,12867.470610390003,129.15620373000274,53221.568577360005 2025-05-03,06:53:17.000,123,11048953,12805,0,1746255196,12866.83739724999,129.34653024,53221.00262064 2025-05-03,06:53:18.000,123,11048966,12765,0,1746255197,12866.413009719989,129.6566919600009,53220.45063816 2025-05-03,06:53:19.000,123,11048957,12885,0,1746255198,12866.055985289997,130.0020993299986,53219.89865568 2025-05-03,06:53:20.000,123,11048968,13045,0,1746255199,12865.78653289,130.37570322000101,53219.50038984001 2025-05-03,06:53:21.000,123,11048986,12685,0,1746255200,12865.60465252,130.77750363000087,53219.053214160005 2025-05-03,06:53:22.000,123,11048953,12925,0,1746255201,12865.570970969995,131.15815665000264,53218.73879376001 2025-05-03,06:53:23.000,123,11048943,12925,0,1746255202,12865.591179899995,131.6586448800008,53218.431360480005 2025-05-03,06:53:24.000,123,11048957,12605,0,1746255203,12865.712433479996,132.2648700600039,53218.15187568 2025-05-03,06:53:25.000,123,11048993,12885,0,1746255204,12865.934731709996,132.96273392999865,53217.96322344 2025-05-03,06:53:26.000,123,11048945,12645,0,1746255205,12866.136821009997,133.7874821400037,53217.81649392 2025-05-03,06:53:27.000,123,11048963,12605,0,1746255206,12866.365855549993,134.64042686999892,53217.69072576 2025-05-03,06:53:28.000,123,11048975,12965,0,1746255207,12866.64204426,135.44402768999862,53217.58591896001 2025-05-03,06:53:29.000,123,11048987,13165,0,1746255208,12866.931705589996,136.30402155000047,53217.48809928001 2025-05-03,06:53:30.000,123,11048992,13045,0,1746255209,12867.201157989992,137.20631018999848,53217.48111216 2025-05-03,06:53:31.000,123,11048960,12965,0,1746255210,12867.403247289993,138.16499186999863,53217.45316368 2025-05-03,06:53:32.000,123,11048954,12965,0,1746255211,12867.470610390003,139.23645963000308,53217.46713792001 2025-05-03,06:53:33.000,123,11048994,12965,0,1746255212,12867.396510979997,140.04006045000278,53217.376305360005 2025-05-03,06:53:34.000,123,11049007,12685,0,1746255213,12867.241575849992,140.9423490900008,53217.36233112 2025-05-03,06:53:35.000,123,11048968,12885,0,1746255214,12866.94517821,141.77414642999793,53217.31342128 2025-05-03,06:53:36.000,123,11048985,12885,0,1746255215,12866.63530794999,142.52840334000211,53217.278485680006 2025-05-03,06:53:37.000,123,11048998,13005,0,1746255216,12866.359119239998,143.27561111999967,53217.257524320004 2025-05-03,06:53:38.000,123,11048941,12845,0,1746255217,12866.210920420002,144.05101542000193,53217.22258872 2025-05-03,06:53:39.000,123,11048944,12805,0,1746255218,12866.157029939997,144.84756711000227,53217.18066600001 2025-05-03,06:53:40.000,123,11048957,12765,0,1746255219,12866.062721599992,145.68641357999877,53217.15271752001 2025-05-03,06:53:41.000,123,11048983,12925,0,1746255220,12866.170502560002,146.53935831000126,53217.17367888 2025-05-03,06:53:42.000,123,11048950,12805,0,1746255221,12866.446691269994,147.47689260000334,53217.19464024 2025-05-03,06:53:43.000,123,11048944,12925,0,1746255222,12866.97885975999,148.52721297000244,53217.23656296 2025-05-03,06:53:44.000,123,11048945,12685,0,1746255223,12867.713117549989,149.5845824700009,53217.29944704001 2025-05-03,06:53:45.000,123,11048968,12765,0,1746255224,12868.474320579997,150.59260806000384,53217.3902796 2025-05-03,06:53:46.000,123,11048968,12925,0,1746255225,12869.28267778,151.551289740004,53217.43220232 2025-05-03,06:53:47.000,123,11048976,12765,0,1746255226,12870.070826049989,152.33374316999834,53217.543996240005 2025-05-03,06:53:48.000,123,11048940,13005,0,1746255227,12870.939810039992,153.18668790000083,53217.60688032001 2025-05-03,06:53:49.000,123,11048948,13045,0,1746255228,12871.78184879,154.06782915000076,53217.79553256 2025-05-03,06:53:50.000,123,11048959,12805,0,1746255229,12872.61041491999,155.00536344000284,53217.88636512 2025-05-03,06:53:51.000,123,11048960,13325,0,1746255230,12873.378354259992,155.94994686000427,53217.949249200006 2025-05-03,06:53:52.000,123,11048937,12845,0,1746255231,12874.186711459995,156.9650215799993,53218.08899160001 2025-05-03,06:53:53.000,123,11048972,12765,0,1746255232,12874.968123419989,157.83911369999987,53218.17283704 2025-05-03,06:53:54.000,123,11048964,12885,0,1746255233,12875.763008000002,158.60041974000342,53218.2986052 2025-05-03,06:53:55.000,123,11048952,12645,0,1746255234,12876.57136519999,159.30533274000481,53218.38943776 2025-05-03,06:53:56.000,123,11048960,12765,0,1746255235,12877.339304539993,160.00319660999958,53218.52918016 2025-05-03,06:53:57.000,123,11048973,12525,0,1746255236,12877.999462920001,160.71515874000033,53218.63398696 2025-05-03,06:53:58.000,123,11048994,12805,0,1746255237,12878.68656653999,161.3777769599983,53218.74578088 2025-05-03,06:53:59.000,123,11048954,13165,0,1746255238,12879.434296949992,161.9487564900046,53218.87853616001 2025-05-03,06:54:00.000,123,11048934,12765,0,1746255239,12880.343698799996,162.37170429000253,53218.89949752 2025-05-03,06:54:01.000,123,11048939,12805,0,1746255240,12881.47539888,162.67481688000407,53218.99033008 2025-05-03,06:54:02.000,123,11048936,12965,0,1746255241,12882.77550671,162.90743817000475,53219.1370596 2025-05-03,06:54:03.000,123,11048946,12605,0,1746255242,12884.129505019991,163.10481381000136,53219.16500808001 2025-05-03,06:54:04.000,123,11048956,13125,0,1746255243,12885.550866429992,163.35153336000076,53219.23487928 2025-05-03,06:54:05.000,123,11048966,12645,0,1746255244,12886.871183189993,163.63349856000423,53219.29077624001 2025-05-03,06:54:06.000,123,11048987,12925,0,1746255245,12888.164554709998,163.9366111499985,53219.43051864001 2025-05-03,06:54:07.000,123,11048939,12965,0,1746255246,12889.430980989993,164.35250982000434,53219.44449288 2025-05-03,06:54:08.000,123,11049013,13085,0,1746255247,12890.677198339989,164.76135936000355,53219.45148000001 2025-05-03,06:54:09.000,123,11048989,12805,0,1746255248,12891.842579969998,165.12086498999997,53219.45148000001 2025-05-03,06:54:10.000,123,11048952,12885,0,1746255249,12892.873235400002,165.48741975000303,53219.40955728001 2025-05-03,06:54:11.000,123,11048936,12725,0,1746255250,12893.850000350001,165.94561319999775,53219.32571184 2025-05-03,06:54:12.000,123,11048973,12645,0,1746255251,12894.79982005999,166.4108557799991,53219.151033840004 2025-05-03,06:54:13.000,123,11048944,12645,0,1746255252,12895.682276669999,166.8549509700024,53218.97635584001 2025-05-03,06:54:14.000,123,11048978,12565,0,1746255253,12896.497370179997,167.27789877000032,53218.73180664 2025-05-03,06:54:15.000,123,11048960,13045,0,1746255254,12897.10363808,167.74314135000168,53218.431360480005 2025-05-03,06:54:16.000,123,11049016,13005,0,1746255255,12897.615597639997,168.08854871999938,53218.10995296001 2025-05-03,06:54:17.000,123,11048964,12605,0,1746255256,12898.073666719989,168.49034912999923,53217.71867424 2025-05-03,06:54:18.000,123,11048969,13125,0,1746255257,12898.34311912,168.84985476000293,53217.355344 2025-05-03,06:54:19.000,123,11048929,13005,0,1746255258,12898.48458163,169.22345864999807,53216.9011812 2025-05-03,06:54:20.000,123,11048973,13005,0,1746255259,12898.572153659996,169.56886602000304,53216.467979760004 2025-05-03,06:54:21.000,123,11048949,12925,0,1746255260,12898.652989379996,169.78033991999837,53215.964907120004 2025-05-03,06:54:22.000,123,11048967,12725,0,1746255261,12898.679934619991,170.09050163999927,53215.39196328 2025-05-03,06:54:23.000,123,11048945,12605,0,1746255262,12898.50479056,170.4782037900004,53214.82600656 2025-05-03,06:54:24.000,123,11048979,13005,0,1746255263,12898.18144768,170.8729550700009,53214.18319152001 2025-05-03,06:54:25.000,123,11048972,13005,0,1746255264,12897.763796459993,171.2324607000046,53213.470505280005 2025-05-03,06:54:26.000,123,11048970,12845,0,1746255265,12897.31919999999,171.6131137199991,53212.80672888 2025-05-03,06:54:27.000,123,11048920,13085,0,1746255266,12897.05648390999,171.95852109000407,53212.010197200005 2025-05-03,06:54:28.000,123,11048996,12925,0,1746255267,12896.962175569999,172.43786193000415,53211.08091024 2025-05-03,06:54:29.000,123,11049006,12805,0,1746255268,12896.928494019994,172.86080973000207,53210.235468720006 2025-05-03,06:54:30.000,123,11048974,12645,0,1746255269,12896.9823845,173.35424883000087,53209.29220752 2025-05-03,06:54:31.000,123,11048973,12685,0,1746255270,12897.049747599995,173.8265405400016,53208.42580464 2025-05-03,06:54:32.000,123,11048955,12925,0,1746255271,12897.01606604999,174.3340778999991,53207.52446616001 2025-05-03,06:54:33.000,123,11048976,12765,0,1746255272,12896.847658299994,174.83456613000453,53206.53229512 2025-05-03,06:54:34.000,123,11048940,12885,0,1746255273,12896.598414829998,175.2504648000031,53205.6169824 2025-05-03,06:54:35.000,123,11048930,12605,0,1746255274,12896.470424940002,175.71570738000446,53204.701669680006 2025-05-03,06:54:36.000,123,11049009,13045,0,1746255275,12896.456952319997,176.09636039999896,53203.8003312 2025-05-03,06:54:37.000,123,11048983,12885,0,1746255276,12896.483897559992,176.30783430000156,53202.79418592 2025-05-03,06:54:38.000,123,11048965,12965,0,1746255277,12896.382852909992,176.37127647000307,53201.87188608001 2025-05-03,06:54:39.000,123,11048981,12965,0,1746255278,12896.214445159996,176.41357124999922,53200.87971504 2025-05-03,06:54:40.000,123,11048921,12805,0,1746255279,12895.992146929995,176.27258865000476,53199.97138944 2025-05-03,06:54:41.000,123,11048985,12765,0,1746255280,12895.635122499989,176.1527534400011,53199.049089600005 2025-05-03,06:54:42.000,123,11048960,12805,0,1746255281,12895.271361760002,176.10340952999832,53198.1756996 2025-05-03,06:54:43.000,123,11049002,12885,0,1746255282,12894.88739209,175.99767258000065,53197.26737400001 2025-05-03,06:54:44.000,123,11048963,12765,0,1746255283,12894.469740869994,175.82849346000148,53196.317125680005 2025-05-03,06:54:45.000,123,11049015,12965,0,1746255284,12894.099243819997,175.58177391000208,53195.37386448001 2025-05-03,06:54:46.000,123,11048962,13205,0,1746255285,12893.695065219996,175.37030000999948,53194.402654800004 2025-05-03,06:54:47.000,123,11049036,12965,0,1746255286,12893.284150309999,175.3491526200014,53193.417470880006 2025-05-03,06:54:48.000,123,11049027,12685,0,1746255287,12892.799135989997,175.44079131000035,53192.39735136 2025-05-03,06:54:49.000,123,11048985,12845,0,1746255288,12892.091823439994,175.63111782000487,53191.37723184001 2025-05-03,06:54:50.000,123,11048970,12605,0,1746255289,12891.29020255,175.76505128999997,53190.36409944 2025-05-03,06:54:51.000,123,11048957,12765,0,1746255290,12890.326910219992,175.7439039000019,53189.38590264001 2025-05-03,06:54:52.000,123,11049017,12845,0,1746255291,12889.323200029998,175.63111782000487,53188.386744480005 2025-05-03,06:54:53.000,123,11049004,12765,0,1746255292,12888.191499949993,175.44079131000035,53187.32470224001 2025-05-03,06:54:54.000,123,11048995,13125,0,1746255293,12887.005909389998,175.19407176000095,53186.304582720004 2025-05-03,06:54:55.000,123,11048993,12605,0,1746255294,12885.746219419998,174.9403030800022,53185.30542456 2025-05-03,06:54:56.000,123,11048989,12845,0,1746255295,12884.513474689993,174.67948527000408,53184.33421488001 2025-05-03,06:54:57.000,123,11048988,12925,0,1746255296,12883.132531139992,174.42571658999805,53183.237237040004 2025-05-03,06:54:58.000,123,11048967,12925,0,1746255297,12881.569707219991,174.26358659999823,53182.23807888 2025-05-03,06:54:59.000,123,11049019,12885,0,1746255298,12879.899102339994,174.0873583499997,53181.20398512 2025-05-03,06:55:00.000,123,11048981,12645,0,1746255299,12878.147661739997,173.84768792999967,53180.11399440001 2025-05-03,06:55:01.000,123,11048983,13005,0,1746255300,12876.41643007,173.43883839000046,53178.996055200005 2025-05-03,06:55:02.000,123,11049027,12805,0,1746255301,12874.779506739993,173.0370379800006,53177.88510312001 2025-05-03,06:55:03.000,123,11048982,13085,0,1746255302,12873.189737579996,172.60704105000332,53176.70427984 2025-05-03,06:55:04.000,123,11048992,13125,0,1746255303,12871.727958309995,172.21228977000283,53175.5723664 2025-05-03,06:55:05.000,123,11048949,12765,0,1746255304,12870.47500464999,171.7258998000034,53174.384556 2025-05-03,06:55:06.000,123,11049029,13005,0,1746255305,12869.329831949995,171.13377287999901,53173.21071984 2025-05-03,06:55:07.000,123,11048977,13285,0,1746255306,12868.393484859997,170.52049857000384,53172.022909440006 2025-05-03,06:55:08.000,123,11048996,12765,0,1746255307,12867.531237179988,169.93542077999882,53170.90497024 2025-05-03,06:55:09.000,123,11049028,12605,0,1746255308,12866.689198429995,169.25870430000214,53169.73113408 2025-05-03,06:55:10.000,123,11048955,12925,0,1746255309,12865.934731709996,168.58198781999818,53168.60620776 2025-05-03,06:55:11.000,123,11049007,12605,0,1746255310,12865.348672739994,167.84182916999998,53167.40442312 2025-05-03,06:55:12.000,123,11048963,12965,0,1746255311,12864.964703069993,167.00298270000349,53166.17469000001 2025-05-03,06:55:13.000,123,11049000,12965,0,1746255312,12864.668305430001,166.01610449999862,53165.00784096 2025-05-03,06:55:14.000,123,11049004,12765,0,1746255313,12864.54031553999,165.06447194999782,53163.82003056 2025-05-03,06:55:15.000,123,11048955,12725,0,1746255314,12864.621151259991,164.0846428799996,53162.62523304001 2025-05-03,06:55:16.000,123,11048980,12765,0,1746255315,12864.904076279992,163.0343225100005,53161.458384000005 2025-05-03,06:55:17.000,123,11049020,12885,0,1746255316,12865.227419159994,162.08973908999906,53160.32647056001 2025-05-03,06:55:18.000,123,11048999,12965,0,1746255317,12865.692224549995,161.1310574099989,53159.27141544001 2025-05-03,06:55:19.000,123,11048970,12845,0,1746255318,12866.251338280003,160.1653265999994,53158.223347440005 2025-05-03,06:55:20.000,123,11048949,12685,0,1746255319,12866.87781510999,159.15730101000372,53157.18925368001 2025-05-03,06:55:21.000,123,11049006,12845,0,1746255320,12867.632281829989,158.21976672000164,53156.24599248 2025-05-03,06:55:22.000,123,11048993,12605,0,1746255321,12868.427166410002,157.30337981999764,53155.29574416001 2025-05-03,06:55:23.000,123,11049011,12765,0,1746255322,12869.27594146999,156.44338596000307,53154.45030264 2025-05-03,06:55:24.000,123,11048963,12965,0,1746255323,12870.064089739994,155.64683427000273,53153.56992552001 2025-05-03,06:55:25.000,123,11048977,12885,0,1746255324,12870.798347529992,154.8150369299983,53152.787368080004 2025-05-03,06:55:26.000,123,11049002,13045,0,1746255325,12871.445033289994,153.8493061199988,53152.018784880005 2025-05-03,06:55:27.000,123,11048956,12765,0,1746255326,12872.105191670002,152.62980663000053,53151.32706 2025-05-03,06:55:28.000,123,11049011,12965,0,1746255327,12872.71819588,151.31866845000332,53150.62136088001 2025-05-03,06:55:29.000,123,11048963,12685,0,1746255328,12873.257100679992,150.00048113999947,53150.006494320005 2025-05-03,06:55:30.000,123,11048943,12805,0,1746255329,12873.809478099989,148.6611464400048,53149.31476944 2025-05-03,06:55:31.000,123,11048983,13085,0,1746255330,12874.32143766,147.4204995600012,53148.70689000001 2025-05-03,06:55:32.000,123,11048959,12925,0,1746255331,12874.840133529993,146.03182095000375,53148.11997192 2025-05-03,06:55:33.000,123,11048953,12885,0,1746255332,12875.35209308999,144.50215974000457,53147.57497656 2025-05-03,06:55:34.000,123,11048982,12925,0,1746255333,12875.864052650002,142.9231546200026,53146.96011000001 2025-05-03,06:55:35.000,123,11048985,12965,0,1746255334,12876.37601221,141.35119863,53146.45005024 2025-05-03,06:55:36.000,123,11048948,12885,0,1746255335,12876.881235460001,139.75809524999931,53145.96095184 2025-05-03,06:55:37.000,123,11048959,12765,0,1746255336,12877.204578340003,138.20728665000206,53145.47185344001 2025-05-03,06:55:38.000,123,11048976,12925,0,1746255337,12877.55486646,136.6423797899988,53145.045639120006 2025-05-03,06:55:39.000,123,11048963,13205,0,1746255338,12877.79737362,135.16206249000243,53144.521605120004 2025-05-03,06:55:40.000,123,11048973,13205,0,1746255339,12877.932099819991,133.70289258000412,53144.0953908 2025-05-03,06:55:41.000,123,11048962,13045,0,1746255340,12877.999462920001,132.39175439999963,53143.67616360001 2025-05-03,06:55:42.000,123,11048963,12605,0,1746255341,12877.985990299996,131.13700926000456,53143.22200080001 2025-05-03,06:55:43.000,123,11048989,12965,0,1746255342,12877.9186272,129.82587108000007,53142.865657680006 2025-05-03,06:55:44.000,123,11048946,13005,0,1746255343,12877.83779148,128.557027679999,53142.44643048 2025-05-03,06:55:45.000,123,11048978,12925,0,1746255344,12877.79737362,127.26703688999987,53142.05515176 2025-05-03,06:55:46.000,123,11048985,13045,0,1746255345,12877.70980158999,126.08983217999776,53141.74771848 2025-05-03,06:55:47.000,123,11048950,12645,0,1746255346,12877.50771228999,125.12410136999824,53141.41233672 2025-05-03,06:55:48.000,123,11048955,13285,0,1746255347,12877.386458709989,124.1936162100028,53141.069967840005 2025-05-03,06:55:49.000,123,11048954,12805,0,1746255348,12877.305622989988,123.32657322000159,53140.72061184 2025-05-03,06:55:50.000,123,11048944,12685,0,1746255349,12877.184369410003,122.28330198000185,53140.43413992 2025-05-03,06:55:51.000,123,11048967,12605,0,1746255350,12876.968807489997,121.18363769999996,53140.15465512001 2025-05-03,06:55:52.000,123,11048987,12845,0,1746255351,12876.67914616,119.96413821000169,53139.826260480004 2025-05-03,06:55:53.000,123,11048984,13045,0,1746255352,12876.39622114,118.83627741000237,53139.57472416 2025-05-03,06:55:54.000,123,11048964,13005,0,1746255353,12876.194131839999,117.70841661000304,53139.30222648 2025-05-03,06:55:55.000,123,11048974,13085,0,1746255354,12875.965097300003,116.65104711000458,53139.07863864001 2025-05-03,06:55:56.000,123,11048946,12965,0,1746255355,12875.702381210001,115.67121803999908,53138.792166720006 2025-05-03,06:55:57.000,123,11048943,13125,0,1746255356,12875.33188415999,114.68433984000148,53138.54761752001 2025-05-03,06:55:58.000,123,11048975,12765,0,1746255357,12874.954650799998,113.8595916300037,53138.32402968 2025-05-03,06:55:59.000,123,11048958,13005,0,1746255358,12874.456163859992,113.11943297999824,53138.149351680004 2025-05-03,06:56:00.000,123,11048993,12925,0,1746255359,12873.843159649994,112.30173389999982,53138.0165964 2025-05-03,06:56:01.000,123,11048919,12925,0,1746255360,12873.142583410001,111.49813308000012,53137.84890552 2025-05-03,06:56:02.000,123,11048955,12965,0,1746255361,12872.516106579998,110.61699183000019,53137.765060080004 2025-05-03,06:56:03.000,123,11048946,13165,0,1746255362,12871.88289344,109.68650667000475,53137.66025328001 2025-05-03,06:56:04.000,123,11048977,12925,0,1746255363,12871.283361849994,108.7137267299986,53137.61134344001 2025-05-03,06:56:05.000,123,11049001,12845,0,1746255364,12870.858974319992,107.74094678999973,53137.65326616 2025-05-03,06:56:06.000,123,11048959,12605,0,1746255365,12870.43458678999,106.93734597000002,53137.646279040004 2025-05-03,06:56:07.000,123,11048959,13125,0,1746255366,12870.171870699989,106.1689908000044,53137.74409872 2025-05-03,06:56:08.000,123,11048944,12645,0,1746255367,12869.875473059998,105.44293040999764,53137.786021440006 2025-05-03,06:56:09.000,123,11048946,12805,0,1746255368,12869.626229590001,104.69572263000009,53137.93973808 2025-05-03,06:56:10.000,123,11048978,12645,0,1746255369,12869.451085529996,103.97671136999998,53138.11441608001 2025-05-03,06:56:11.000,123,11048948,12965,0,1746255370,12869.30288671,103.38458445000288,53138.2960812 2025-05-03,06:56:12.000,123,11048922,13045,0,1746255371,12869.34330457,102.86999795999873,53138.58954024 2025-05-03,06:56:13.000,123,11048936,12805,0,1746255372,12869.40393136,102.39065711999865,53138.94588336 2025-05-03,06:56:14.000,123,11048954,12885,0,1746255373,12869.491503389996,101.91836540999793,53139.26030376 2025-05-03,06:56:15.000,123,11048957,12965,0,1746255374,12869.632965899997,101.3967297900017,53139.70049232001 2025-05-03,06:56:16.000,123,11048961,12725,0,1746255375,12869.787901030002,100.84689765000076,53140.15465512001 2025-05-03,06:56:17.000,123,11048961,12685,0,1746255376,12870.131452839989,100.35345855000196,53140.58086944 2025-05-03,06:56:18.000,123,11048950,12805,0,1746255377,12870.59625822999,99.93755988000339,53141.139839040006 2025-05-03,06:56:19.000,123,11048966,12805,0,1746255378,12871.141899339993,99.65559467999992,53141.68483440001 2025-05-03,06:56:20.000,123,11048960,12845,0,1746255379,12871.64038628,99.48641556000075,53142.28572672001 2025-05-03,06:56:21.000,123,11048948,12725,0,1746255380,12872.172554769997,99.4441207800046,53142.90059328 2025-05-03,06:56:22.000,123,11048965,12685,0,1746255381,12872.67104170999,99.45821904000331,53143.536421200006 2025-05-03,06:56:23.000,123,11048952,13005,0,1746255382,12873.08195662,99.61329990000377,53144.12333928 2025-05-03,06:56:24.000,123,11048986,13285,0,1746255383,12873.499607839993,99.75428249999823,53144.78711568 2025-05-03,06:56:25.000,123,11049043,12925,0,1746255384,12873.802741789994,99.97280553000019,53145.40198224001 2025-05-03,06:56:26.000,123,11048967,12605,0,1746255385,12874.05872157,100.17723030000343,53146.051784400006 2025-05-03,06:56:27.000,123,11049010,12685,0,1746255386,12874.2810198,100.41690072000347,53146.64568960001 2025-05-03,06:56:28.000,123,11048958,12485,0,1746255387,12874.435954929992,100.6918167900003,53147.309466 2025-05-03,06:56:29.000,123,11048948,12925,0,1746255388,12874.442691240001,101.01607676999993,53147.86144848 2025-05-03,06:56:30.000,123,11048943,13005,0,1746255389,12874.355119209991,101.26279631999932,53148.49028928001 2025-05-03,06:56:31.000,123,11048952,12925,0,1746255390,12874.15976622,101.3614841400049,53149.02131040001 2025-05-03,06:56:32.000,123,11048945,12885,0,1746255391,12873.93073167999,101.42492630999914,53149.65713832 2025-05-03,06:56:33.000,123,11048961,12605,0,1746255392,12873.627597729988,101.5447615200028,53150.16719808001 2025-05-03,06:56:34.000,123,11048973,13045,0,1746255393,12873.304254850002,101.6786949899979,53150.70520632 2025-05-03,06:56:35.000,123,11049001,12805,0,1746255394,12872.95396672999,101.93246367000393,53151.29212440001 2025-05-03,06:56:36.000,123,11048982,12685,0,1746255395,12872.448743479988,102.22147799999948,53151.781222800004 2025-05-03,06:56:37.000,123,11048963,12965,0,1746255396,12871.923311300001,102.41885364000336,53152.354166640005 2025-05-03,06:56:38.000,123,11048991,12805,0,1746255397,12871.445033289994,102.70786796999892,53152.87820064001 2025-05-03,06:56:39.000,123,11048943,12805,0,1746255398,12870.986964210002,102.98278404000303,53153.47210584001 2025-05-03,06:56:40.000,123,11048981,12725,0,1746255399,12870.58278561,103.33524054000009,53153.97517848001 2025-05-03,06:56:41.000,123,11048976,12965,0,1746255400,12870.091034979989,103.67359877999843,53154.59703216001 2025-05-03,06:56:42.000,123,11048992,12965,0,1746255401,12869.518448629991,104.03310441000212,53155.05119496 2025-05-03,06:56:43.000,123,11048960,12925,0,1746255402,12869.03343430999,104.44195395000133,53155.57522896 2025-05-03,06:56:44.000,123,11048993,12805,0,1746255403,12868.548419990002,104.78736131999904,53156.01541752001 2025-05-03,06:56:45.000,123,11048963,12925,0,1746255404,12868.10382353,105.21030912000424,53156.4625932 2025-05-03,06:56:46.000,123,11048976,12965,0,1746255405,12867.733326479989,105.72489561000111,53156.83989768 2025-05-03,06:56:47.000,123,11048969,12925,0,1746255406,12867.349356810002,106.19718732000183,53157.266112000005 2025-05-03,06:56:48.000,123,11049026,13005,0,1746255407,12866.830660939995,106.65538077000383,53157.615467999996 2025-05-03,06:56:49.000,123,11048967,12765,0,1746255408,12866.177238869997,107.09947595999984,53157.92290128 2025-05-03,06:56:50.000,123,11048950,13045,0,1746255409,12865.57770727999,107.40963768000074,53158.26527016001 2025-05-03,06:56:51.000,123,11048945,12605,0,1746255410,12864.897339969997,107.64225897000142,53158.5237936 2025-05-03,06:56:52.000,123,11048988,12725,0,1746255411,12864.250654209995,107.7620941799978,53158.85917536 2025-05-03,06:56:53.000,123,11049008,12765,0,1746255412,12863.577023209997,107.83258547999867,53159.061801840006 2025-05-03,06:56:54.000,123,11048967,12845,0,1746255413,12862.99770054999,107.94537156000297,53159.31333816 2025-05-03,06:56:55.000,123,11048954,12765,0,1746255414,12862.411641580002,108.01586286000384,53159.5718616 2025-05-03,06:56:56.000,123,11048995,12925,0,1746255415,12861.67738378999,108.05110851000063,53159.830385040004 2025-05-03,06:56:57.000,123,11048993,12845,0,1746255416,12861.071115890001,108.01586286000384,53160.06096000001 2025-05-03,06:56:58.000,123,11049012,12885,0,1746255417,12860.309912859993,108.00881373000448,53160.284547840005 2025-05-03,06:56:59.000,123,11048946,13125,0,1746255418,12859.52176458999,108.01586286000384,53160.53608416 2025-05-03,06:57:00.000,123,11048981,13125,0,1746255419,12858.794243110002,108.05110851000063,53160.857491680006 2025-05-03,06:57:01.000,123,11048955,13005,0,1746255420,12858.066721629999,108.11455068000214,53161.123002240005 2025-05-03,06:57:02.000,123,11049027,13125,0,1746255421,12857.420035869996,108.26258241000323,53161.4234484 2025-05-03,06:57:03.000,123,11048964,12885,0,1746255422,12856.827240589999,108.40356500999769,53161.674984720004 2025-05-03,06:57:04.000,123,11048993,13045,0,1746255423,12856.0929828,108.52340022000135,53161.96844376 2025-05-03,06:57:05.000,123,11048975,13045,0,1746255424,12855.372197629993,108.62208803999965,53162.2619028 2025-05-03,06:57:06.000,123,11048996,12685,0,1746255425,12854.48300470999,108.74897238000267,53162.562348960004 2025-05-03,06:57:07.000,123,11049044,12605,0,1746255426,12853.647702269991,108.98864280000271,53162.848820880004 2025-05-03,06:57:08.000,123,11048979,12805,0,1746255427,12852.846081379997,109.40454147000128,53163.09337008 2025-05-03,06:57:09.000,123,11049005,13005,0,1746255428,12852.14550513999,109.92617709000478,53163.372854880006 2025-05-03,06:57:10.000,123,11048988,13005,0,1746255429,12851.485346759997,110.40551793000486,53163.6243912 2025-05-03,06:57:11.000,123,11048970,12965,0,1746255430,12850.82518837999,110.9271535500011,53163.86894040001 2025-05-03,06:57:12.000,123,11048972,12605,0,1746255431,12850.144821069996,111.46993656000268,53164.141438080005 2025-05-03,06:57:13.000,123,11049009,12685,0,1746255432,12849.56549840999,112.18189869000344,53164.43489712 2025-05-03,06:57:14.000,123,11049024,12525,0,1746255433,12849.080484090002,112.78812386999925,53164.71438192001 2025-05-03,06:57:15.000,123,11048966,13085,0,1746255434,12848.67630549,113.30975949000276,53165.00085384001 2025-05-03,06:57:16.000,123,11049010,13045,0,1746255435,12848.379907849994,113.75385467999877,53165.21745456001 2025-05-03,06:57:17.000,123,11048984,12965,0,1746255436,12848.34622629999,114.1063111800031,53165.54584920001 2025-05-03,06:57:18.000,123,11049001,12685,0,1746255437,12848.352962609999,114.42352203000337,53165.90917944001 2025-05-03,06:57:19.000,123,11049009,12485,0,1746255438,12848.501161429995,114.69138897000084,53166.23058696 2025-05-03,06:57:20.000,123,11048949,12925,0,1746255439,12848.817768,114.83942070000194,53166.64282704 2025-05-03,06:57:21.000,123,11049011,12885,0,1746255440,12849.087220399997,114.88171547999809,53167.07602848 2025-05-03,06:57:22.000,123,11049000,12525,0,1746255441,12849.343200179988,114.81827331000386,53167.45333296 2025-05-03,06:57:23.000,123,11049017,12725,0,1746255442,12849.60591626999,114.74073288000363,53167.949418480006 2025-05-03,06:57:24.000,123,11048997,12725,0,1746255443,12849.821478189995,114.71253635999892,53168.4105684 2025-05-03,06:57:25.000,123,11048951,12765,0,1746255444,12849.942731769996,114.6984381000002,53168.8647312 2025-05-03,06:57:26.000,123,11049010,12765,0,1746255445,12850.063985349996,114.61384854000062,53169.37479096 2025-05-03,06:57:27.000,123,11049037,12725,0,1746255446,12850.138084760001,114.5010624600036,53169.842928000005 2025-05-03,06:57:28.000,123,11049005,12725,0,1746255447,12850.117875830001,114.33188334000442,53170.3320264 2025-05-03,06:57:29.000,123,11049042,12765,0,1746255448,12850.03704011,114.26844117000292,53170.80715056 2025-05-03,06:57:30.000,123,11048981,12565,0,1746255449,12849.82821449999,114.20499900000141,53171.20541640001 2025-05-03,06:57:31.000,123,11049023,12605,0,1746255450,12849.558762099994,114.15565508999862,53171.72246328 2025-05-03,06:57:32.000,123,11049053,13125,0,1746255451,12849.174792429993,114.07106552999903,53172.141690480006 2025-05-03,06:57:33.000,123,11048999,12845,0,1746255452,12848.75040489999,113.83844423999835,53172.6028404 2025-05-03,06:57:34.000,123,11048997,13005,0,1746255453,12848.150873309998,113.50008600000001,53173.11290016 2025-05-03,06:57:35.000,123,11048994,12885,0,1746255454,12847.47724231,113.04189254999801,53173.49020464 2025-05-03,06:57:36.000,123,11048969,12725,0,1746255455,12846.702566660002,112.68238692000159,53174.04218712 2025-05-03,06:57:37.000,123,11049027,12925,0,1746255456,12845.894209459999,112.37927433000004,53174.48237568001 2025-05-03,06:57:38.000,123,11049039,12565,0,1746255457,12845.01175284999,112.15370216999872,53174.88064152 2025-05-03,06:57:39.000,123,11048975,12845,0,1746255458,12844.264022440002,112.0761617399985,53175.26493312 2025-05-03,06:57:40.000,123,11048980,13005,0,1746255459,12843.57018250999,111.97042479000083,53175.6771732 2025-05-03,06:57:41.000,123,11048971,12885,0,1746255460,12842.943705680002,111.91403174999868,53176.04050344001 2025-05-03,06:57:42.000,123,11048949,12765,0,1746255461,12842.485636599995,111.92108087999804,53176.45274352001 2025-05-03,06:57:43.000,123,11049005,12805,0,1746255462,12841.973677039998,111.96337566000147,53176.83004800001 2025-05-03,06:57:44.000,123,11048955,12605,0,1746255463,12841.35393651999,111.93517914000404,53177.18639112 2025-05-03,06:57:45.000,123,11048945,12765,0,1746255464,12840.794822789998,111.82239305999974,53177.52177288 2025-05-03,06:57:46.000,123,11048986,12845,0,1746255465,12840.532106699997,111.68845959000464,53177.878116 2025-05-03,06:57:47.000,123,11049013,12765,0,1746255466,12840.296335849991,111.61091916000441,53178.21349776 2025-05-03,06:57:48.000,123,11049007,12725,0,1746255467,12840.026883449995,111.47698569000204,53178.53490528001 2025-05-03,06:57:49.000,123,11048963,12845,0,1746255468,12839.865212009994,111.35010134999902,53178.7864416 2025-05-03,06:57:50.000,123,11048976,12885,0,1746255469,12839.690067949989,111.25141353000072,53179.07291352 2025-05-03,06:57:51.000,123,11048958,12925,0,1746255470,12839.629441159988,111.17387310000049,53179.31746272 2025-05-03,06:57:52.000,123,11048952,12805,0,1746255471,12839.589023299988,111.00469398000132,53179.64585736 2025-05-03,06:57:53.000,123,11048960,12605,0,1746255472,12839.501451269993,110.86371137999959,53179.99521336001 2025-05-03,06:57:54.000,123,11048984,12485,0,1746255473,12839.205053630001,110.87076050999895,53180.29565952 2025-05-03,06:57:55.000,123,11048973,12805,0,1746255474,12839.029909569996,110.96944833000452,53180.68693824 2025-05-03,06:57:56.000,123,11048975,12885,0,1746255475,12838.88171075,111.1386274500037,53181.05026848001 2025-05-03,06:57:57.000,123,11048992,12685,0,1746255476,12838.888447059995,111.30075744000351,53181.39962448 2025-05-03,06:57:58.000,123,11048902,13125,0,1746255477,12839.02317326,111.5192804699982,53181.748980480006 2025-05-03,06:57:59.000,123,11048969,12765,0,1746255478,12839.292625659997,111.66731219999929,53182.252053120006 2025-05-03,06:58:00.000,123,11048992,12605,0,1746255479,12839.434088169997,111.78009828000359,53182.64333184 2025-05-03,06:58:01.000,123,11049014,13005,0,1746255480,12839.434088169997,111.93517914000404,53183.04159768001 2025-05-03,06:58:02.000,123,11048963,12805,0,1746255481,12839.366725070002,112.16075129999808,53183.4328764 2025-05-03,06:58:03.000,123,11048976,13005,0,1746255482,12839.407142930002,112.35107781000261,53183.84511648 2025-05-03,06:58:04.000,123,11048971,12725,0,1746255483,12839.312834589997,112.44271650000155,53184.23639520001 2025-05-03,06:58:05.000,123,11048940,12845,0,1746255484,12839.178108389991,112.45681476000027,53184.53684136 2025-05-03,06:58:06.000,123,11048943,12685,0,1746255485,12839.03664587999,112.4356673700022,53184.80235192 2025-05-03,06:58:07.000,123,11048990,12805,0,1746255486,12838.72003931,112.46386388999963,53185.08882384 2025-05-03,06:58:08.000,123,11048906,12805,0,1746255487,12838.342805949993,112.56960084000457,53185.23555336 2025-05-03,06:58:09.000,123,11048958,12685,0,1746255488,12838.127244030002,112.83041865000268,53185.43119272001 2025-05-03,06:58:10.000,123,11048957,12685,0,1746255489,12838.113771409997,113.0912364600008,53185.57093512 2025-05-03,06:58:11.000,123,11048976,12925,0,1746255490,12838.228288680002,113.38025079000363,53185.654780560006 2025-05-03,06:58:12.000,123,11048951,13005,0,1746255491,12838.329333330003,113.831395109999,53185.78054872 2025-05-03,06:58:13.000,123,11048954,13045,0,1746255492,12838.497741079998,114.38122724999994,53185.81548432001 2025-05-03,06:58:14.000,123,11048940,12685,0,1746255493,12838.531422629989,114.98040330000367,53185.773561600006 2025-05-03,06:58:15.000,123,11048913,12805,0,1746255494,12838.491004769989,115.65711978000036,53185.72465176001 2025-05-03,06:58:16.000,123,11048948,12965,0,1746255495,12838.443850599993,116.32678712999768,53185.62683208001 2025-05-03,06:58:17.000,123,11048938,12685,0,1746255496,12838.302388089993,117.07399491000251,53185.50106392 2025-05-03,06:58:18.000,123,11048917,12645,0,1746255497,12838.120507719992,117.78595704000327,53185.45215408 2025-05-03,06:58:19.000,123,11048949,12765,0,1746255498,12837.78369222,118.47677177999867,53185.319398800006 2025-05-03,06:58:20.000,123,11048963,12845,0,1746255499,12837.399722549999,118.99135827000282,53185.16568216 2025-05-03,06:58:21.000,123,11048942,12845,0,1746255500,12836.975335019997,119.4706991100029,53184.97702992001 2025-05-03,06:58:22.000,123,11049012,12965,0,1746255501,12836.40274867,119.76676256999781,53184.767416320006 2025-05-03,06:58:23.000,123,11048985,12725,0,1746255502,12835.722381359992,119.88659778000147,53184.59273832001 2025-05-03,06:58:24.000,123,11048971,12525,0,1746255503,12835.048750359994,120.02053125000384,53184.39011184 2025-05-03,06:58:25.000,123,11048949,12805,0,1746255504,12834.334701499996,120.11921907000215,53184.15953688 2025-05-03,06:58:26.000,123,11049001,12765,0,1746255505,12833.398354409997,120.14741558999958,53183.88005208001 2025-05-03,06:58:27.000,123,11048981,12885,0,1746255506,12832.320544809998,120.0275803800032,53183.53069608 2025-05-03,06:58:28.000,123,11048947,12725,0,1746255507,12831.134954249988,119.77381170000444,53183.2232628 2025-05-03,06:58:29.000,123,11048983,12965,0,1746255508,12829.848319039993,119.52004301999841,53182.85993256 2025-05-03,06:58:30.000,123,11048958,12805,0,1746255509,12828.568420139993,119.31561825000244,53182.42673112 2025-05-03,06:58:31.000,123,11049019,12925,0,1746255510,12827.349148029993,119.30856912000309,53181.97256832 2025-05-03,06:58:32.000,123,11048972,12925,0,1746255511,12826.089458059992,119.34381476999988,53181.441547200004 2025-05-03,06:58:33.000,123,11048979,12845,0,1746255512,12824.924076429998,119.18873390999943,53180.9873844 2025-05-03,06:58:34.000,123,11048924,12805,0,1746255513,12823.718276940002,118.8644739299998,53180.49129888 2025-05-03,06:58:35.000,123,11048952,12845,0,1746255514,12822.559631620003,118.46972264999931,53179.96027776 2025-05-03,06:58:36.000,123,11048965,12605,0,1746255515,12821.508767259998,117.92693963999773,53179.499127840005 2025-05-03,06:58:37.000,123,11048992,12885,0,1746255516,12820.518529689994,117.34186184999999,53178.91919688001 2025-05-03,06:58:38.000,123,11048990,12925,0,1746255517,12819.59565522,116.82022623000375,53178.40913712 2025-05-03,06:58:39.000,123,11048974,12845,0,1746255518,12818.787298019997,116.52416277000157,53177.892090240006 2025-05-03,06:58:40.000,123,11048944,12885,0,1746255519,12818.019358679994,116.24924670000473,53177.31215928001 2025-05-03,06:58:41.000,123,11048976,13045,0,1746255520,12817.372672919992,116.05892019000021,53176.77415104 2025-05-03,06:58:42.000,123,11048961,12685,0,1746255521,12816.93481277,115.94613411000319,53176.215181440006 2025-05-03,06:58:43.000,123,11048971,12685,0,1746255522,12816.618206199993,115.95318324000255,53175.72608304 2025-05-03,06:58:44.000,123,11048971,12605,0,1746255523,12816.436325829993,115.98137975999998,53175.15313920001 2025-05-03,06:58:45.000,123,11048945,12685,0,1746255524,12816.342017490002,115.98842888999934,53174.69198928 2025-05-03,06:58:46.000,123,11048986,12605,0,1746255525,12816.342017490002,115.94613411000319,53174.24481360001 2025-05-03,06:58:47.000,123,11048962,12845,0,1746255526,12816.308335939997,115.8967902000004,53173.748728080005 2025-05-03,06:58:48.000,123,11048978,12685,0,1746255527,12816.247709149997,115.95318324000255,53173.294565280004 2025-05-03,06:58:49.000,123,11048973,12965,0,1746255528,12816.052356159991,116.09416584000428,53172.95219640001 2025-05-03,06:58:50.000,123,11048975,13085,0,1746255529,12815.85700317,116.1717062700045,53172.49803360001 2025-05-03,06:58:51.000,123,11048963,12885,0,1746255530,12815.702068039995,116.34793452000304,53172.05085792 2025-05-03,06:58:52.000,123,11048999,12925,0,1746255531,12815.661650179994,116.58760494000308,53171.6246436 2025-05-03,06:58:53.000,123,11048966,12925,0,1746255532,12815.58755076999,116.91891405000206,53171.26131336 2025-05-03,06:58:54.000,123,11049006,12605,0,1746255533,12815.452824569998,117.31366533000255,53170.86304752 2025-05-03,06:58:55.000,123,11048949,12925,0,1746255534,12815.223790030002,117.74366225999984,53170.492730160004 2025-05-03,06:58:56.000,123,11048944,12525,0,1746255535,12815.082327520002,118.22300309999991,53170.20625824 2025-05-03,06:58:57.000,123,11049016,12805,0,1746255536,12814.954337629992,118.82217915000365,53169.83594088001 2025-05-03,06:58:58.000,123,11048986,13085,0,1746255537,12814.886974529996,119.3720112900046,53169.58440456 2025-05-03,06:58:59.000,123,11048942,12925,0,1746255538,12814.833084049991,119.99938385999849,53169.25600992 2025-05-03,06:59:00.000,123,11048935,13045,0,1746255539,12814.765720949996,120.71134598999924,53168.99748648001 2025-05-03,06:59:01.000,123,11048936,12885,0,1746255540,12814.69162153999,121.39511160000256,53168.836782720005 2025-05-03,06:59:02.000,123,11048962,12685,0,1746255541,12814.52995009999,122.06477894999989,53168.60620776 2025-05-03,06:59:03.000,123,11048986,12845,0,1746255542,12814.193134599998,122.63575847999891,53168.46646536 2025-05-03,06:59:04.000,123,11049004,12565,0,1746255543,12813.815901239992,123.10100106000027,53168.396594159996 2025-05-03,06:59:05.000,123,11048911,12565,0,1746255544,12813.37804109,123.55214538000291,53168.284800240006 2025-05-03,06:59:06.000,123,11048949,12805,0,1746255545,12812.886290459988,124.06673186999978,53168.22191616 2025-05-03,06:59:07.000,123,11048989,12765,0,1746255546,12812.475375549991,124.36984446000133,53168.117109360006 2025-05-03,06:59:08.000,123,11048968,12685,0,1746255547,12812.104878499995,124.56722009999794,53168.047238160005 2025-05-03,06:59:09.000,123,11048968,12885,0,1746255548,12811.747854069989,124.60951488000137,53168.08916088001 2025-05-03,06:59:10.000,123,11048961,12965,0,1746255549,12811.370620709997,124.50377793000371,53168.06819952001 2025-05-03,06:59:11.000,123,11048971,12805,0,1746255550,12810.97991473,124.30640228999982,53168.04025104001 2025-05-03,06:59:12.000,123,11048965,12845,0,1746255551,12810.582472439994,124.15837055999873,53167.99134120001 2025-05-03,06:59:13.000,123,11048957,12605,0,1746255552,12810.151348599997,124.00328969999828,53167.96339272 2025-05-03,06:59:14.000,123,11048953,13005,0,1746255553,12809.70001583,123.70722624000337,53167.97037984001 2025-05-03,06:59:15.000,123,11048986,12965,0,1746255554,12809.201528889993,123.45345756000461,53167.90050864001 2025-05-03,06:59:16.000,123,11048965,12965,0,1746255555,12808.831031839996,123.33362235000095,53167.86557304 2025-05-03,06:59:17.000,123,11048995,12965,0,1746255556,12808.70304195,123.22083627000393,53167.781727600006 2025-05-03,06:59:18.000,123,11048962,13125,0,1746255557,12808.817559219991,123.31247496000287,53167.75377912001 2025-05-03,06:59:19.000,123,11048969,12805,0,1746255558,12809.100484239993,123.4887032100014,53167.725830639996 2025-05-03,06:59:20.000,123,11048945,12885,0,1746255559,12809.423827119994,123.6367349400025,53167.73281776001 2025-05-03,06:59:21.000,123,11048972,12965,0,1746255560,12809.6798069,123.81296319000103,53167.746792 2025-05-03,06:59:22.000,123,11048983,12725,0,1746255561,12809.85495095999,123.92574926999805,53167.830637440005 2025-05-03,06:59:23.000,123,11048982,12685,0,1746255562,12810.036831329991,124.00328969999828,53167.80268896001 2025-05-03,06:59:24.000,123,11048989,12765,0,1746255563,12810.225448010002,124.1301740400013,53167.97037984001 2025-05-03,06:59:25.000,123,11048983,12485,0,1746255564,12810.366910520002,124.21476360000088,53168.0262768 2025-05-03,06:59:26.000,123,11048976,12605,0,1746255565,12810.461218859993,124.20066534000216,53168.1310836 2025-05-03,06:59:27.000,123,11048967,12605,0,1746255566,12810.595945059998,124.0808301299985,53168.228903279996 2025-05-03,06:59:28.000,123,11048940,13205,0,1746255567,12810.85192483999,123.69312798000465,53168.396594159996 2025-05-03,06:59:29.000,123,11048953,13045,0,1746255568,12811.249367129996,123.23493453000265,53168.57825928 2025-05-03,06:59:30.000,123,11049039,12965,0,1746255569,12811.687227279988,122.91772368000238,53168.73896304001 2025-05-03,06:59:31.000,123,11048933,12965,0,1746255570,12812.09814219,122.72739716999786,53169.004473600005 2025-05-03,06:59:32.000,123,11049010,13165,0,1746255571,12812.562947580001,122.73444630000449,53169.19312584001 2025-05-03,06:59:33.000,123,11048934,12845,0,1746255572,12813.074907139999,122.74149543000385,53169.34684248 2025-05-03,06:59:34.000,123,11048978,13005,0,1746255573,12813.613811939991,122.76264282000193,53169.57043032 2025-05-03,06:59:35.000,123,11049019,12805,0,1746255574,12814.159453049993,122.88952715999767,53169.80100528 2025-05-03,06:59:36.000,123,11048996,12805,0,1746255575,12814.55015902999,123.16444323000178,53170.010618880005 2025-05-03,06:59:37.000,123,11048965,12605,0,1746255576,12814.806138809996,123.5239488599982,53170.23420672 2025-05-03,06:59:38.000,123,11049007,12885,0,1746255577,12814.994755489992,123.99624056999892,53170.47875592 2025-05-03,06:59:39.000,123,11048970,12965,0,1746255578,12815.243998960003,124.34869707000325,53170.70933088 2025-05-03,06:59:40.000,123,11048946,12925,0,1746255579,12815.506715049989,124.51787619000243,53171.016764160006 2025-05-03,06:59:41.000,123,11048983,12845,0,1746255580,12815.8772121,124.59541662000265,53171.21939064 2025-05-03,06:59:42.000,123,11049029,12965,0,1746255581,12816.274654389992,124.61656401000073,53171.4849012 2025-05-03,06:59:43.000,123,11048999,12685,0,1746255582,12816.759668709994,124.63066226999945,53171.75041176 2025-05-03,06:59:44.000,123,11048955,12885,0,1746255583,12817.251419339991,124.62361314000009,53172.001948080004 2025-05-03,06:59:45.000,123,11048943,12645,0,1746255584,12817.662334250002,124.71525182999903,53172.23252304001 2025-05-03,06:59:46.000,123,11048995,13005,0,1746255585,12818.012622369999,124.98311877000378,53172.38623968 2025-05-03,06:59:47.000,123,11049020,12765,0,1746255586,12818.342701559995,125.18049441000039,53172.53995632 2025-05-03,06:59:48.000,123,11048975,12925,0,1746255587,12818.733407539992,125.30737875000341,53172.65175024 2025-05-03,06:59:49.000,123,11048980,12725,0,1746255588,12819.33293913,125.30737875000341,53172.80546688001 2025-05-03,06:59:50.000,123,11048966,12845,0,1746255589,12820.013306439992,125.49770526000066,53172.86835096 2025-05-03,06:59:51.000,123,11048998,12765,0,1746255590,12820.680201129995,125.92770218999794,53173.029054720006 2025-05-03,06:59:52.000,123,11049001,12965,0,1746255591,12821.252787479993,126.42819042000338,53173.126874400004 2025-05-03,06:59:53.000,123,11048998,12845,0,1746255592,12821.85231907,126.80884343999787,53173.21770696001 2025-05-03,06:59:54.000,123,11048999,12925,0,1746255593,12822.451850659992,127.02031734000047,53173.3015524 2025-05-03,06:59:55.000,123,11048971,13005,0,1746255594,12823.04464593999,127.0978577700007,53173.35046224 2025-05-03,06:59:56.000,123,11049007,12685,0,1746255595,12823.704804319997,127.27408601999923,53173.39937208 2025-05-03,06:59:57.000,123,11048981,12725,0,1746255596,12824.236972809995,127.4432651399984,53173.45526904001 2025-05-03,06:59:58.000,123,11048975,12965,0,1746255597,12824.708514509992,127.58424774000014,53173.46924328 2025-05-03,06:59:59.000,123,11049002,12845,0,1746255598,12825.085747869998,127.76047598999867,53173.5461016 2025-05-03,07:00:00.000,123,11048970,12765,0,1746255599,12825.38888182,127.97194989000127,53173.53911448 2025-05-03,07:00:01.000,123,11048962,12645,0,1746255600,12825.58423480999,128.11998162000236,53173.581037200005 2025-05-03,07:00:02.000,123,11048982,12805,0,1746255601,12825.75264256,128.20457118000195,53173.53911448 2025-05-03,07:00:03.000,123,11049010,12765,0,1746255602,12825.927786619992,128.23981682999874,53173.511166000004 2025-05-03,07:00:04.000,123,11049002,12645,0,1746255603,12826.089458059992,128.28916074000153,53173.53911448 2025-05-03,07:00:05.000,123,11048899,12885,0,1746255604,12826.244393189998,128.3948976899992,53173.49719176 2025-05-03,07:00:06.000,123,11048976,12965,0,1746255605,12826.466691419999,128.5217820300022,53173.43430768001 2025-05-03,07:00:07.000,123,11048985,12925,0,1746255606,12826.70246226999,128.6557155000046,53173.38539784001 2025-05-03,07:00:08.000,123,11048951,12765,0,1746255607,12827.059486699996,128.69096115000139,53173.35744936001 2025-05-03,07:00:09.000,123,11048998,12805,0,1746255608,12827.497346849988,128.69801028000074,53173.30853952001 2025-05-03,07:00:10.000,123,11048987,12645,0,1746255609,12827.94194330999,128.67686289000267,53173.315526640006 2025-05-03,07:00:11.000,123,11049009,12685,0,1746255610,12828.386539769992,128.7050594100001,53173.25962968 2025-05-03,07:00:12.000,123,11049030,12885,0,1746255611,12828.804190989998,128.98702461000357,53173.196745600006 2025-05-03,07:00:13.000,123,11048990,12925,0,1746255612,12829.10732494,129.26898980999977,53173.14084864001 2025-05-03,07:00:14.000,123,11049003,12845,0,1746255613,12829.295941619996,129.5086602299998,53173.11290016 2025-05-03,07:00:15.000,123,11048991,12925,0,1746255614,12829.450876750001,129.6214463100041,53173.01508048 2025-05-03,07:00:16.000,123,11048942,12765,0,1746255615,12829.700120219997,129.5932497899994,53172.88931232 2025-05-03,07:00:17.000,123,11048991,12805,0,1746255616,12830.016726789989,129.56505327000195,53172.81944112 2025-05-03,07:00:18.000,123,11048994,12805,0,1746255617,12830.23902501999,129.6566919600009,53172.67969872 2025-05-03,07:00:19.000,123,11049000,12725,0,1746255618,12830.252497639995,129.86111673000414,53172.51899496001 2025-05-03,07:00:20.000,123,11048972,13125,0,1746255619,12830.212079779994,130.1642293199984,53172.33034272001 2025-05-03,07:00:21.000,123,11048970,12845,0,1746255620,12830.15818929999,130.49553843000467,53172.071819280005 2025-05-03,07:00:22.000,123,11048965,13005,0,1746255621,12830.164925609999,130.68586494000192,53171.75739888001 2025-05-03,07:00:23.000,123,11048981,12965,0,1746255622,12830.084089889999,130.67881581000256,53171.49188832001 2025-05-03,07:00:24.000,123,11048994,12885,0,1746255623,12829.902209519998,130.5730788600049,53171.135545200006 2025-05-03,07:00:25.000,123,11049015,13125,0,1746255624,12829.558657709997,130.4602927800006,53170.77221496001 2025-05-03,07:00:26.000,123,11048983,12605,0,1746255625,12829.22184220999,130.43209626000316,53170.3320264 2025-05-03,07:00:27.000,123,11048992,12725,0,1746255626,12828.905235639999,130.47439103999932,53169.85690224 2025-05-03,07:00:28.000,123,11048988,12765,0,1746255627,12828.723355269998,130.58717712000362,53169.339855360005 2025-05-03,07:00:29.000,123,11048940,12605,0,1746255628,12828.487584419992,130.84094580000237,53168.81582136 2025-05-03,07:00:30.000,123,11049023,12845,0,1746255629,12828.251813570001,131.18635317000007,53168.27781312001 2025-05-03,07:00:31.000,123,11048995,13045,0,1746255630,12828.016042719995,131.48946576000162,53167.6769208 2025-05-03,07:00:32.000,123,11048963,12645,0,1746255631,12827.874580209995,131.84192225999868,53167.06205424001 2025-05-03,07:00:33.000,123,11048971,12885,0,1746255632,12827.78700818,132.06749442,53166.47513616 2025-05-03,07:00:34.000,123,11049006,12885,0,1746255633,12827.746590319999,132.23667353999917,53165.87424384 2025-05-03,07:00:35.000,123,11049010,12965,0,1746255634,12827.638809359989,132.4129017899977,53165.25239016 2025-05-03,07:00:36.000,123,11048958,12685,0,1746255635,12827.409774819993,132.56798264999816,53164.63752360001 2025-05-03,07:00:37.000,123,11049006,12685,0,1746255636,12827.113377180001,132.64552307999838,53164.02964416 2025-05-03,07:00:38.000,123,11049013,12645,0,1746255637,12826.74288012999,132.5891300400035,53163.372854880006 2025-05-03,07:00:39.000,123,11049030,12925,0,1746255638,12826.325228909998,132.48339308999857,53162.7160656 2025-05-03,07:00:40.000,123,11048971,12885,0,1746255639,12825.954731860002,132.37060701000155,53162.03831496 2025-05-03,07:00:41.000,123,11049005,12765,0,1746255640,12825.577498499995,132.1802805000043,53161.40248704001 2025-05-03,07:00:42.000,123,11048968,12605,0,1746255641,12825.32151871999,131.84897138999804,53160.75967200001 2025-05-03,07:00:43.000,123,11049019,12845,0,1746255642,12824.991439529993,131.52471140999842,53160.0260244 2025-05-03,07:00:44.000,123,11049000,12485,0,1746255643,12824.587260929991,131.17225491000136,53159.36923512001 2025-05-03,07:00:45.000,123,11049037,13085,0,1746255644,12823.960784099989,130.78455276000022,53158.69847160001 2025-05-03,07:00:46.000,123,11048988,12805,0,1746255645,12823.21305369,130.48848929999804,53157.90193992 2025-05-03,07:00:47.000,123,11049014,12765,0,1746255646,12822.371014939992,130.20652410000184,53157.14034384001 2025-05-03,07:00:48.000,123,11048982,12805,0,1746255647,12821.562657739989,130.07259062999947,53156.39970912001 2025-05-03,07:00:49.000,123,11048981,13005,0,1746255648,12820.77450947,130.0302958500033,53155.63112592001 2025-05-03,07:00:50.000,123,11048991,12965,0,1746255649,12820.134560019993,129.83292020999943,53154.82760712 2025-05-03,07:00:51.000,123,11048998,12885,0,1746255650,12819.642809389996,129.62849544000346,53154.04504968 2025-05-03,07:00:52.000,123,11048990,12925,0,1746255651,12819.29252127,129.46636545000365,53153.20659528 2025-05-03,07:00:53.000,123,11049004,12805,0,1746255652,12818.935496839993,129.4099724100015,53152.3401924 2025-05-03,07:00:54.000,123,11048976,13045,0,1746255653,12818.423537279996,129.43111979999958,53151.5716092 2025-05-03,07:00:55.000,123,11048990,12845,0,1746255654,12817.830741999998,129.38177589000406,53150.726167680004 2025-05-03,07:00:56.000,123,11048968,12805,0,1746255655,12817.285100889996,129.34653024,53149.887713280004 2025-05-03,07:00:57.000,123,11048906,13045,0,1746255656,12816.78661394999,129.45226718999766,53149.049258880004 2025-05-03,07:00:58.000,123,11048952,12965,0,1746255657,12816.362226420002,129.58620066000003,53148.18984312 2025-05-03,07:00:59.000,123,11048988,13125,0,1746255658,12815.97152043999,129.69898674000433,53147.3793372 2025-05-03,07:01:00.000,123,11048976,13125,0,1746255659,12815.71554066,129.7060358700037,53146.4710116 2025-05-03,07:01:01.000,123,11048936,12765,0,1746255660,12815.499978739994,129.67079021999962,53145.66749280001 2025-05-03,07:01:02.000,123,11048956,12765,0,1746255661,12815.338307299993,129.63554457000282,53144.78012856001 2025-05-03,07:01:03.000,123,11048977,13085,0,1746255662,12815.041909660002,129.51570935999916,53143.98359688001 2025-05-03,07:01:04.000,123,11048971,12765,0,1746255663,12814.71183046999,129.41702154000086,53143.14514248001 2025-05-03,07:01:05.000,123,11048952,12685,0,1746255664,12814.334597109999,129.45226718999766,53142.292713840005 2025-05-03,07:01:06.000,123,11048965,12765,0,1746255665,12813.768747069997,129.52980761999788,53141.454259440005 2025-05-03,07:01:07.000,123,11048975,12605,0,1746255666,12813.074907139999,129.64259370000218,53140.58785656001 2025-05-03,07:01:08.000,123,11048936,13125,0,1746255667,12812.394539829991,129.52980761999788,53139.6935052 2025-05-03,07:01:09.000,123,11048918,12765,0,1746255668,12811.741117759993,129.25489155000105,53138.8550508 2025-05-03,07:01:10.000,123,11048948,12805,0,1746255669,12811.18200403,128.84604201000184,53137.93973808 2025-05-03,07:01:11.000,123,11048978,13125,0,1746255670,12810.703726019994,128.45129073000135,53137.02442536 2025-05-03,07:01:12.000,123,11048948,13005,0,1746255671,12810.292811109997,127.98604814999999,53136.13007400001 2025-05-03,07:01:13.000,123,11048979,13085,0,1746255672,12809.82126941,127.54195296000398,53135.22873552 2025-05-03,07:01:14.000,123,11048973,12925,0,1746255673,12809.417090809999,127.33047906000138,53134.40425536001 2025-05-03,07:01:15.000,123,11048932,12605,0,1746255674,12809.080275309992,127.03441559999919,53133.53086536 2025-05-03,07:01:16.000,123,11048967,13045,0,1746255675,12808.837768149991,126.74540127000364,53132.66446248 2025-05-03,07:01:17.000,123,11048982,13205,0,1746255676,12808.62220623,126.45638694000081,53131.85395656 2025-05-03,07:01:18.000,123,11048970,12845,0,1746255677,12808.33928121,126.12507783000183,53131.008515040005 2025-05-03,07:01:19.000,123,11048956,13125,0,1746255678,12807.995729399998,125.82196524000028,53130.17704776 2025-05-03,07:01:20.000,123,11049003,13005,0,1746255679,12807.827321650002,125.69508090000454,53129.47134864001 2025-05-03,07:01:21.000,123,11049006,12845,0,1746255680,12807.733013309997,125.67393350999919,53128.75167528001 2025-05-03,07:01:22.000,123,11048985,12565,0,1746255681,12807.786903790002,125.71622829000262,53128.03200192001 2025-05-03,07:01:23.000,123,11048964,12885,0,1746255682,12807.962047849993,125.87130915000307,53127.33328992001 2025-05-03,07:01:24.000,123,11048987,12885,0,1746255683,12808.042883569993,126.00524261999817,53126.71143624001 2025-05-03,07:01:25.000,123,11048969,12685,0,1746255684,12808.143928219994,126.04048827000224,53126.08259544 2025-05-03,07:01:26.000,123,11048984,12965,0,1746255685,12808.231500249989,126.00524261999817,53125.495677360006 2025-05-03,07:01:27.000,123,11048972,12805,0,1746255686,12808.39317168999,126.06163566000032,53125.00657896 2025-05-03,07:01:28.000,123,11048977,12645,0,1746255687,12808.64241516,126.09688131000439,53124.46158360001 2025-05-03,07:01:29.000,123,11048951,12805,0,1746255688,12808.871449699996,126.18147087000398,53123.94453672 2025-05-03,07:01:30.000,123,11048996,13005,0,1746255689,12809.201528889993,126.16032347999862,53123.483386800006 2025-05-03,07:01:31.000,123,11048971,12765,0,1746255690,12809.57876225,126.11802870000247,53123.05018536001 2025-05-03,07:01:32.000,123,11049024,12845,0,1746255691,12809.908841439996,125.94180045000394,53122.60300968 2025-05-03,07:01:33.000,123,11048945,12845,0,1746255692,12810.238920629992,125.7021300300039,53122.19775672 2025-05-03,07:01:34.000,123,11048966,13005,0,1746255693,12810.602681369994,125.35672265999892,53121.79949088001 2025-05-03,07:01:35.000,123,11048967,12685,0,1746255694,12810.93276055999,124.87738181999885,53121.401225040005 2025-05-03,07:01:36.000,123,11048982,12725,0,1746255695,12811.283048680001,124.39099184999941,53121.10776600001 2025-05-03,07:01:37.000,123,11048993,13125,0,1746255696,12811.613127869998,123.82706144999975,53120.72347440001 2025-05-03,07:01:38.000,123,11048989,12765,0,1746255697,12811.936470749999,123.19263974999922,53120.464950960006 2025-05-03,07:01:39.000,123,11048976,12685,0,1746255698,12812.226132079995,122.49477588000445,53120.12258208001 2025-05-03,07:01:40.000,123,11048988,12925,0,1746255699,12812.637046989992,121.93084548000479,53119.87803288 2025-05-03,07:01:41.000,123,11048960,12885,0,1746255700,12813.047961899989,121.45150464000471,53119.626496560006 2025-05-03,07:01:42.000,123,11049008,12885,0,1746255701,12813.324150609995,121.00036032000207,53119.3959216 2025-05-03,07:01:43.000,123,11048961,12925,0,1746255702,12813.47908574,120.6197073000003,53119.09547544001 2025-05-03,07:01:44.000,123,11048973,12885,0,1746255703,12813.526239909996,120.38708600999962,53118.85791336001 2025-05-03,07:01:45.000,123,11048996,13165,0,1746255704,12813.39151370999,120.1615138499983,53118.66227400001 2025-05-03,07:01:46.000,123,11048996,13125,0,1746255705,12813.243314889995,119.98528559999977,53118.36182784 2025-05-03,07:01:47.000,123,11049011,12605,0,1746255706,12813.175951789999,119.71036953000294,53118.15920136001 2025-05-03,07:01:48.000,123,11049026,12765,0,1746255707,12813.14900654999,119.3579130299986,53117.928626400004 2025-05-03,07:01:49.000,123,11048962,13125,0,1746255708,12813.243314889995,119.12529173999792,53117.68407720001 2025-05-03,07:01:50.000,123,11048991,12845,0,1746255709,12813.344359539995,119.00545653000154,53117.4744636 2025-05-03,07:01:51.000,123,11049014,12765,0,1746255710,12813.546448839996,119.02660391999962,53117.26485 2025-05-03,07:01:52.000,123,11048994,12925,0,1746255711,12813.728329209996,118.9138178400026,53117.08318488001 2025-05-03,07:01:53.000,123,11048972,12685,0,1746255712,12813.829373859997,118.74463872000342,53116.83863568 2025-05-03,07:01:54.000,123,11048972,12885,0,1746255713,12813.836110169992,118.48382090999803,53116.69190616 2025-05-03,07:01:55.000,123,11048935,12765,0,1746255714,12813.829373859997,118.25824875000399,53116.440369840006 2025-05-03,07:01:56.000,123,11048947,12885,0,1746255715,12813.916945889992,118.15251179999905,53116.29364032001 2025-05-03,07:01:57.000,123,11048992,12965,0,1746255716,12814.038199469993,118.03267659000267,53116.084026720004 2025-05-03,07:01:58.000,123,11048982,12685,0,1746255717,12814.220079839994,117.82120269000006,53115.93031008001 2025-05-03,07:01:59.000,123,11048970,12845,0,1746255718,12814.442378069994,117.48284445000172,53115.73467072 2025-05-03,07:02:00.000,123,11048972,13045,0,1746255719,12814.5973132,117.08104404000187,53115.51807 2025-05-03,07:02:01.000,123,11048979,12525,0,1746255720,12814.725303089996,116.53826103000029,53115.434224560006 2025-05-03,07:02:02.000,123,11048991,12645,0,1746255721,12814.873501909991,116.00252714999806,53115.245572320004 2025-05-03,07:02:03.000,123,11049021,12725,0,1746255722,12815.102536450002,115.48794066000119,53115.12679128 2025-05-03,07:02:04.000,123,11048982,12845,0,1746255723,12815.419143019993,114.97335417000431,53114.980061760005 2025-05-03,07:02:05.000,123,11048978,12685,0,1746255724,12815.76943113999,114.55745549999847,53114.87525496001 2025-05-03,07:02:06.000,123,11048986,12805,0,1746255725,12816.146664499996,114.21909726000013,53114.79140952 2025-05-03,07:02:07.000,123,11048970,12605,0,1746255726,12816.402644280002,113.90893553999922,53114.72153832 2025-05-03,07:02:08.000,123,11049022,12685,0,1746255727,12816.739459779994,113.70451077000325,53114.595770160005 2025-05-03,07:02:09.000,123,11049004,12805,0,1746255728,12817.08974789999,113.52828252000472,53114.525898960004 2025-05-03,07:02:10.000,123,11048935,12885,0,1746255729,12817.352463989992,113.45779122000386,53114.44904064001 2025-05-03,07:02:11.000,123,11048972,12685,0,1746255730,12817.527608049997,113.28156296999805,53114.407117920004 2025-05-03,07:02:12.000,123,11048979,12605,0,1746255731,12817.648861629998,113.0912364600008,53114.33025960001 2025-05-03,07:02:13.000,123,11049010,12525,0,1746255732,12817.702752110003,112.85861517000012,53114.24641416 2025-05-03,07:02:14.000,123,11048997,12565,0,1746255733,12817.655597939993,112.49206041000434,53114.17654296 2025-05-03,07:02:15.000,123,11048958,12845,0,1746255734,12817.709488419998,112.20304608000151,53114.120646 2025-05-03,07:02:16.000,123,11049032,12845,0,1746255735,12817.857687239994,111.88583523000125,53114.022826320004 2025-05-03,07:02:17.000,123,11049006,12525,0,1746255736,12818.019358679994,111.681410459998,53113.93898088 2025-05-03,07:02:18.000,123,11049025,12525,0,1746255737,12818.282074769995,111.43469090999861,53113.90404528 2025-05-03,07:02:19.000,123,11049035,12765,0,1746255738,12818.564999789996,111.18797135999921,53113.757315760005 2025-05-03,07:02:20.000,123,11049020,12845,0,1746255739,12818.942233149988,110.8778096399983,53113.72238016 2025-05-03,07:02:21.000,123,11049016,12885,0,1746255740,12819.339675439995,110.60289357000147,53113.63154760001 2025-05-03,07:02:22.000,123,11049034,12685,0,1746255741,12819.831426069992,110.48305835999781,53113.596612 2025-05-03,07:02:23.000,123,11049025,12605,0,1746255742,12820.350121939999,110.45486184000038,53113.61058624001 2025-05-03,07:02:24.000,123,11049046,13005,0,1746255743,12820.902499359996,110.49010749000445,53113.58263776001 2025-05-03,07:02:25.000,123,11048971,12925,0,1746255744,12821.394249989993,110.58879531000275,53113.56167640001 2025-05-03,07:02:26.000,123,11049029,12885,0,1746255745,12821.79169228,110.68748313000106,53113.53372792001 2025-05-03,07:02:27.000,123,11049006,13045,0,1746255746,12822.148716709991,110.70863051999913,53113.519753680004 2025-05-03,07:02:28.000,123,11049001,12845,0,1746255747,12822.579840549988,110.83551486000215,53113.519753680004 2025-05-03,07:02:29.000,123,11049073,12965,0,1746255748,12822.957073909995,110.91305529000238,53113.49879232 2025-05-03,07:02:30.000,123,11048978,13245,0,1746255749,12823.1524269,110.95535006999853,53113.46385672001 2025-05-03,07:02:31.000,123,11048952,12885,0,1746255750,12823.138954279995,110.92010442000173,53113.4568696 2025-05-03,07:02:32.000,123,11049025,12605,0,1746255751,12823.01096439,110.86371137999959,53113.39398552001 2025-05-03,07:02:33.000,123,11048973,12285,0,1746255752,12822.82234770999,110.65223748000426,53113.38001128 2025-05-03,07:02:34.000,123,11049006,13085,0,1746255753,12822.552895309993,110.27863359000185,53113.34507568001 2025-05-03,07:02:35.000,123,11048924,13005,0,1746255754,12822.350806009992,109.74994883999898,53113.26123024 2025-05-03,07:02:36.000,123,11049013,12805,0,1746255755,12822.135244090001,109.15782192000188,53113.19834616001 2025-05-03,07:02:37.000,123,11048998,12925,0,1746255756,12822.000517889996,108.41766327000369,53113.037642400006 2025-05-03,07:02:38.000,123,11048991,12645,0,1746255757,12822.05440837,107.67045548999886,53112.92584848 2025-05-03,07:02:39.000,123,11048954,12805,0,1746255758,12822.11503516,107.05718118000368,53112.77911896 2025-05-03,07:02:40.000,123,11048966,13005,0,1746255759,12822.195870880001,106.57079121000424,53112.66033792 2025-05-03,07:02:41.000,123,11048959,13045,0,1746255760,12822.350806009992,106.25358036000398,53112.50662128001 2025-05-03,07:02:42.000,123,11049031,12645,0,1746255761,12822.377751250002,106.14079427999968,53112.35290464 2025-05-03,07:02:43.000,123,11048993,12885,0,1746255762,12822.256497670001,106.11259776000225,53112.143291039996 2025-05-03,07:02:44.000,123,11049015,12965,0,1746255763,12822.00725419999,106.11259776000225,53111.961625920005 2025-05-03,07:02:45.000,123,11048936,12605,0,1746255764,12821.818637519995,106.22538383999927,53111.807909279996 2025-05-03,07:02:46.000,123,11048969,12845,0,1746255765,12821.562657739989,106.42275948000315,53111.59130856 2025-05-03,07:02:47.000,123,11048950,12525,0,1746255766,12821.333623199993,106.67652816000191,53111.325798 2025-05-03,07:02:48.000,123,11048959,12845,0,1746255767,12821.185424379997,107.06423031000304,53111.10221016 2025-05-03,07:02:49.000,123,11048969,12765,0,1746255768,12821.037225560001,107.47307985000225,53110.78080264001 2025-05-03,07:02:50.000,123,11049038,12685,0,1746255769,12820.996807700001,107.73389766000037,53110.54324056001 2025-05-03,07:02:51.000,123,11048977,12845,0,1746255770,12821.091116039992,107.95946982000169,53110.29869136001 2025-05-03,07:02:52.000,123,11048945,12805,0,1746255771,12821.178688070002,108.2202876299998,53110.02619368 2025-05-03,07:02:53.000,123,11048969,12805,0,1746255772,12821.266260099997,108.4317615300024,53109.781644480005 2025-05-03,07:02:54.000,123,11049016,12805,0,1746255773,12821.192160689992,108.7137267299986,53109.53010816 2025-05-03,07:02:55.000,123,11048991,12725,0,1746255774,12821.017016630001,108.93224976000056,53109.2645976 2025-05-03,07:02:56.000,123,11048980,13125,0,1746255775,12820.76777315999,109.14372366000316,53109.0200484 2025-05-03,07:02:57.000,123,11048965,12725,0,1746255776,12820.430957659999,109.31290278000233,53108.83838328001 2025-05-03,07:02:58.000,123,11048934,12925,0,1746255777,12820.040251680002,109.42568885999935,53108.53793712 2025-05-03,07:02:59.000,123,11048945,12805,0,1746255778,12819.47440164,109.64421189000132,53108.26543944001 2025-05-03,07:03:00.000,123,11048982,12765,0,1746255779,12818.948969459998,109.71470319000218,53107.96499328 2025-05-03,07:03:01.000,123,11048967,12925,0,1746255780,12818.544790859996,109.80634188000113,53107.60865016 2025-05-03,07:03:02.000,123,11048975,12885,0,1746255781,12818.120403329995,109.84863666000456,53107.30121688 2025-05-03,07:03:03.000,123,11048989,12725,0,1746255782,12817.594971149992,109.92617709000478,53106.98679648 2025-05-03,07:03:04.000,123,11048971,12965,0,1746255783,12817.083011589995,109.89093144000071,53106.595517760004 2025-05-03,07:03:05.000,123,11049015,12725,0,1746255784,12816.624942509989,109.71470319000218,53106.27411024001 2025-05-03,07:03:06.000,123,11048912,13005,0,1746255785,12816.119719260001,109.55962233000173,53105.875844400005 2025-05-03,07:03:07.000,123,11048934,12845,0,1746255786,12815.560605529994,109.37634495000384,53105.44963008 2025-05-03,07:03:08.000,123,11048985,12565,0,1746255787,12814.880238220001,109.19306756999868,53105.037390000005 2025-05-03,07:03:09.000,123,11048983,12925,0,1746255788,12814.159453049993,108.98864280000271,53104.70899536 2025-05-03,07:03:10.000,123,11048975,12925,0,1746255789,12813.43193156999,108.84766020000097,53104.22688408 2025-05-03,07:03:11.000,123,11048962,12845,0,1746255790,12812.616838059992,108.69962846999988,53103.88451520001 2025-05-03,07:03:12.000,123,11048986,12725,0,1746255791,12811.727645139988,108.49520370000391,53103.40240392001 2025-05-03,07:03:13.000,123,11048964,12565,0,1746255792,12810.737407569999,108.1215998100015,53102.976189600005 2025-05-03,07:03:14.000,123,11048960,12645,0,1746255793,12809.747169999995,107.5153746299984,53102.5569624 2025-05-03,07:03:15.000,123,11048987,12925,0,1746255794,12808.67609670999,106.93029684000066,53102.1027996 2025-05-03,07:03:16.000,123,11048973,12765,0,1746255795,12807.712804379997,106.30997339999885,53101.634662560005 2025-05-03,07:03:17.000,123,11048950,12605,0,1746255796,12806.722566809993,105.5980112699981,53101.180499760005 2025-05-03,07:03:18.000,123,11048951,12885,0,1746255797,12805.678438759998,104.89309827000397,53100.66345288 2025-05-03,07:03:19.000,123,11048991,13125,0,1746255798,12804.67472856999,104.09654658000363,53100.13243176 2025-05-03,07:03:20.000,123,11048975,12965,0,1746255799,12803.67775468999,103.23655272000178,53099.68525608001 2025-05-03,07:03:21.000,123,11048978,12725,0,1746255800,12802.694253429996,102.2990184299997,53099.16122208001 2025-05-03,07:03:22.000,123,11048954,12765,0,1746255801,12801.650125380002,101.4319754399985,53098.59526536 2025-05-03,07:03:23.000,123,11048960,12965,0,1746255802,12800.747459839993,100.6918167900003,53098.00136016 2025-05-03,07:03:24.000,123,11048969,12965,0,1746255803,12800.053619909995,100.21247595000023,53097.49828752 2025-05-03,07:03:25.000,123,11048975,12885,0,1746255804,12799.346307359992,99.91641248999804,53096.8973952 2025-05-03,07:03:26.000,123,11048973,13045,0,1746255805,12798.484059679999,99.676742069998,53096.35938696001 2025-05-03,07:03:27.000,123,11048966,12725,0,1746255806,12797.54771259,99.41592425999988,53095.73054616 2025-05-03,07:03:28.000,123,11048967,12925,0,1746255807,12796.49011192,99.07756602000154,53095.143628080004 2025-05-03,07:03:29.000,123,11048969,12885,0,1746255808,12795.466192799991,98.66166735000297,53094.52876152 2025-05-03,07:03:30.000,123,11048974,12725,0,1746255809,12794.583736189998,98.2810143300012,53093.95581768 2025-05-03,07:03:31.000,123,11048981,12965,0,1746255810,12793.68107064999,97.94970522000222,53093.35492536 2025-05-03,07:03:32.000,123,11048955,13005,0,1746255811,12792.859240829996,97.59724871999788,53092.698136080005 2025-05-03,07:03:33.000,123,11048993,13085,0,1746255812,12792.131719349993,97.25889047999954,53092.23698616001 2025-05-03,07:03:34.000,123,11048925,12765,0,1746255813,12791.52545144999,97.02626918999886,53091.66404232001 2025-05-03,07:03:35.000,123,11048976,12845,0,1746255814,12791.080854989988,96.80774616000417,53091.23084088001 2025-05-03,07:03:36.000,123,11048976,13085,0,1746255815,12790.925919859998,96.69496007999987,53090.76270384 2025-05-03,07:03:37.000,123,11048984,12965,0,1746255816,12790.818138900002,96.63151790999837,53090.37841224 2025-05-03,07:03:38.000,123,11048964,12845,0,1746255817,12790.791193659992,96.48348618000455,53089.966172160006 2025-05-03,07:03:39.000,123,11049004,12885,0,1746255818,12790.811402589992,96.11693142000149,53089.679700240005 2025-05-03,07:03:40.000,123,11048917,12765,0,1746255819,12790.858556760002,95.67988536000485,53089.42816392 2025-05-03,07:03:41.000,123,11048951,12965,0,1746255820,12790.959601410003,95.33447798999987,53089.15566624 2025-05-03,07:03:42.000,123,11048972,12685,0,1746255821,12791.067382369998,94.99611975000153,53088.92509128 2025-05-03,07:03:43.000,123,11048944,12765,0,1746255822,12791.175163329994,94.62251585999911,53088.73643904001 2025-05-03,07:03:44.000,123,11048969,12965,0,1746255823,12791.37051632,94.3123541399982,53088.54778680001 2025-05-03,07:03:45.000,123,11048917,12805,0,1746255824,12791.57260562,94.08678198000416,53088.36612168 2025-05-03,07:03:46.000,123,11048961,12605,0,1746255825,12791.788167539991,93.81186591000005,53088.25432776 2025-05-03,07:03:47.000,123,11048971,13085,0,1746255826,12791.990256839992,93.60744114000408,53088.08663688 2025-05-03,07:03:48.000,123,11049027,12725,0,1746255827,12791.990256839992,93.30432855000254,53087.98183008 2025-05-03,07:03:49.000,123,11048976,12765,0,1746255828,12791.741013369996,92.89547901000333,53087.84208768 2025-05-03,07:03:50.000,123,11048935,12605,0,1746255829,12791.498506209995,92.38089251999918,53087.72330664 2025-05-03,07:03:51.000,123,11048961,12685,0,1746255830,12791.255999049994,92.04253428000084,53087.59055136001 2025-05-03,07:03:52.000,123,11048958,12845,0,1746255831,12790.952865099993,91.77466734000336,53087.48574456 2025-05-03,07:03:53.000,123,11048946,12925,0,1746255832,12790.541950189996,91.57729169999948,53087.37395064001 2025-05-03,07:03:54.000,123,11048984,12965,0,1746255833,12790.11082635,91.37286693000351,53087.25516960001 2025-05-03,07:03:55.000,123,11048967,12605,0,1746255834,12789.679702510002,91.15434390000155,53087.0804916 2025-05-03,07:03:56.000,123,11048984,13045,0,1746255835,12789.22836973999,90.85828043999936,53086.9058136 2025-05-03,07:03:57.000,123,11048953,12765,0,1746255836,12788.851136379999,90.55516784999782,53086.82196816001 2025-05-03,07:03:58.000,123,11048992,12925,0,1746255837,12788.574947669993,90.22385873999883,53086.68222576001 2025-05-03,07:03:59.000,123,11048963,12765,0,1746255838,12788.325704199997,89.91369701999793,53086.54947048 2025-05-03,07:04:00.000,123,11048909,12765,0,1746255839,12787.961943459995,89.61058443000366,53086.39575384001 2025-05-03,07:04:01.000,123,11048961,12925,0,1746255840,12787.557764859994,89.15239098000166,53086.28395992 2025-05-03,07:04:02.000,123,11048971,12765,0,1746255841,12787.052541609992,88.68009927000094,53086.15120464001 2025-05-03,07:04:03.000,123,11048931,12805,0,1746255842,12786.44627370999,88.18666017000214,53086.02543648 2025-05-03,07:04:04.000,123,11048935,12965,0,1746255843,12785.792851639992,87.72141759000078,53085.89966832 2025-05-03,07:04:05.000,123,11049002,12725,0,1746255844,12785.220265289994,87.25617500999942,53085.78088728 2025-05-03,07:04:06.000,123,11048960,13005,0,1746255845,12784.694833109992,86.74158852000255,53085.66909336 2025-05-03,07:04:07.000,123,11048932,12925,0,1746255846,12784.12898306999,86.16355986000417,53085.585247920004 2025-05-03,07:04:08.000,123,11048956,12765,0,1746255847,12783.374516349992,85.45864686000277,53085.473454 2025-05-03,07:04:09.000,123,11049023,12605,0,1746255848,12782.680676419994,84.57750561000285,53085.39659568 2025-05-03,07:04:10.000,123,11048976,12845,0,1746255849,12781.986836489996,83.62587306000205,53085.29178888001 2025-05-03,07:04:11.000,123,11048942,12765,0,1746255850,12781.299732869993,82.64604399000382,53085.17999496 2025-05-03,07:04:12.000,123,11048953,13205,0,1746255851,12780.666519729995,81.56047797000065,53085.11711088 2025-05-03,07:04:13.000,123,11048983,12645,0,1746255852,12780.161296479993,80.43966630000068,53085.06121392 2025-05-03,07:04:14.000,123,11048960,12845,0,1746255853,12779.676282159991,79.35410028000479,53085.01230408 2025-05-03,07:04:15.000,123,11048945,13005,0,1746255854,12779.13064104999,78.36017295000056,53084.94942 2025-05-03,07:04:16.000,123,11048956,12845,0,1746255855,12778.558054699992,77.53542474000278,53084.87954880001 2025-05-03,07:04:17.000,123,11048950,12805,0,1746255856,12778.03935883,76.8446100000001,53084.78172912 2025-05-03,07:04:18.000,123,11048976,12605,0,1746255857,12777.486981410002,76.30182698999852,53084.73281928 2025-05-03,07:04:19.000,123,11048942,12845,0,1746255858,12776.766196239994,75.8295352799978,53084.600064000006 2025-05-03,07:04:20.000,123,11048999,12765,0,1746255859,12776.018465829991,75.36429270000372,53084.551154160006 2025-05-03,07:04:21.000,123,11048978,12525,0,1746255860,12775.223581249993,74.96249229000387,53084.45333448001 2025-05-03,07:04:22.000,123,11048980,12965,0,1746255861,12774.44216929,74.72282187000383,53084.3205792 2025-05-03,07:04:23.000,123,11048935,12765,0,1746255862,12773.694438879997,74.49020058000315,53084.18782392001 2025-05-03,07:04:24.000,123,11048968,12645,0,1746255863,12772.852400129988,74.31397233000462,53084.01314592 2025-05-03,07:04:25.000,123,11048984,13245,0,1746255864,12771.99688875999,74.10954756000137,53083.87340352001 2025-05-03,07:04:26.000,123,11048951,13085,0,1746255865,12771.154850009996,73.8416806200039,53083.761609600006 2025-05-03,07:04:27.000,123,11048953,12925,0,1746255866,12770.474482699989,73.47512586000084,53083.68475128001 2025-05-03,07:04:28.000,123,11048966,13085,0,1746255867,12769.928841590001,73.08742370999971,53083.642828560005 2025-05-03,07:04:29.000,123,11048980,12605,0,1746255868,12769.50445406,72.80545851000352,53083.53802176001 2025-05-03,07:04:30.000,123,11048954,12965,0,1746255869,12769.107011769993,72.55873896000412,53083.57994448 2025-05-03,07:04:31.000,123,11048957,13125,0,1746255870,12768.803877819992,72.22742984999786,53083.60789296 2025-05-03,07:04:32.000,123,11048994,12645,0,1746255871,12768.615261139996,71.93136639000295,53083.55898312 2025-05-03,07:04:33.000,123,11049005,12645,0,1746255872,12768.60852483,71.74808900999778,53083.593918720006 2025-05-03,07:04:34.000,123,11048954,13045,0,1746255873,12768.904922469992,71.71284336000099,53083.67077704 2025-05-03,07:04:35.000,123,11048986,12765,0,1746255874,12769.4640362,72.00185769000382,53083.740648240004 2025-05-03,07:04:36.000,123,11048962,12765,0,1746255875,12770.077040409997,72.3684124499996,53083.90135200001 2025-05-03,07:04:37.000,123,11049007,12765,0,1746255876,12770.69678092999,72.80545851000352,53084.1109656 2025-05-03,07:04:38.000,123,11048967,12765,0,1746255877,12771.175058939996,73.27070109000488,53084.243720880004 2025-05-03,07:04:39.000,123,11048973,12885,0,1746255878,12771.424302409992,73.79938584000047,53084.3904504 2025-05-03,07:04:40.000,123,11048975,12645,0,1746255879,12771.693754809989,74.2857758099999,53084.62801248 2025-05-03,07:04:41.000,123,11048985,13165,0,1746255880,12771.862162559999,74.75101839000126,53084.83063896 2025-05-03,07:04:42.000,123,11048966,12765,0,1746255881,12772.17876912999,75.10347488999832,53084.97038136 2025-05-03,07:04:43.000,123,11048981,12885,0,1746255882,12772.603156659992,75.24445749000006,53085.200956320004 2025-05-03,07:04:44.000,123,11048992,12845,0,1746255883,12773.09490728999,75.34314530999836,53085.43153128001 2025-05-03,07:04:45.000,123,11048990,12885,0,1746255884,12773.606866850001,75.51937356000417,53085.62018352 2025-05-03,07:04:46.000,123,11048955,12605,0,1746255885,12774.037990689998,75.71674920000078,53085.871719840005 2025-05-03,07:04:47.000,123,11049011,13005,0,1746255886,12774.27376153999,75.83658441000443,53086.00447512 2025-05-03,07:04:48.000,123,11048977,12765,0,1746255887,12774.246816299994,75.85068267000315,53086.207101600005 2025-05-03,07:04:49.000,123,11048998,12925,0,1746255888,12774.024518069993,75.8436335400038,53086.40274096 2025-05-03,07:04:50.000,123,11048975,13085,0,1746255889,12773.748329360002,75.76609311000357,53086.47959928 2025-05-03,07:04:51.000,123,11048977,12765,0,1746255890,12773.539503749991,75.67445442000462,53086.64729016 2025-05-03,07:04:52.000,123,11048969,12885,0,1746255891,12773.451931719996,75.75904398000421,53086.74510984 2025-05-03,07:04:53.000,123,11049020,12885,0,1746255892,12773.532767439996,76.01281266000296,53086.84292952 2025-05-03,07:04:54.000,123,11048999,12805,0,1746255893,12773.694438879997,76.22428655999829,53086.98267192 2025-05-03,07:04:55.000,123,11049029,12805,0,1746255894,12773.734856739997,76.22428655999829,53087.0804916 2025-05-03,07:04:56.000,123,11048999,12605,0,1746255895,12773.835901389997,76.06920569999784,53087.17831128 2025-05-03,07:04:57.000,123,11048991,12765,0,1746255896,12774.152507959989,75.76609311000357,53087.34600216 2025-05-03,07:04:58.000,123,11048975,13005,0,1746255897,12774.62404966,75.41363660999923,53087.47177032001 2025-05-03,07:04:59.000,123,11048980,12965,0,1746255898,12775.203372319993,75.20921184000326,53087.667409680005 2025-05-03,07:05:00.000,123,11049002,12725,0,1746255899,12775.73554080999,75.19511358000454,53087.86304904 2025-05-03,07:05:01.000,123,11049005,12845,0,1746255900,12776.287918230002,75.35724357000436,53088.01676568 2025-05-03,07:05:02.000,123,11048994,12725,0,1746255901,12776.847031959995,75.7308474599995,53088.20541792 2025-05-03,07:05:03.000,123,11048988,12845,0,1746255902,12777.513926649997,76.09740222000255,53088.42201864 2025-05-03,07:05:04.000,123,11049022,12605,0,1746255903,12778.308811229996,76.41461307000282,53088.70849056 2025-05-03,07:05:05.000,123,11048938,12765,0,1746255904,12779.016123779998,76.80231522000395,53088.98797536 2025-05-03,07:05:06.000,123,11049010,12605,0,1746255905,12779.575237509991,77.24641040999995,53089.274447280004 2025-05-03,07:05:07.000,123,11048962,12805,0,1746255906,12779.918789319992,77.59181777999765,53089.560919200005 2025-05-03,07:05:08.000,123,11048976,12925,0,1746255907,12780.34991315999,78.00066732000414,53089.82642976 2025-05-03,07:05:09.000,123,11048997,12805,0,1746255908,12780.74061914,78.40951686000335,53090.077966079996 2025-05-03,07:05:10.000,123,11048981,12725,0,1746255909,12781.171742979997,78.76197336000041,53090.4343092 2025-05-03,07:05:11.000,123,11048939,12725,0,1746255910,12781.596130509999,78.98754552000173,53090.67187128 2025-05-03,07:05:12.000,123,11048957,13125,0,1746255911,12782.047463279996,79.00869290999981,53090.96533032001 2025-05-03,07:05:13.000,123,11048995,12645,0,1746255912,12782.478587119993,78.82541553000192,53091.23084088001 2025-05-03,07:05:14.000,123,11049002,12885,0,1746255913,12782.9366562,78.69148205999954,53091.44045448 2025-05-03,07:05:15.000,123,11048913,12885,0,1746255914,12783.300416940001,78.47295903000486,53091.7269264 2025-05-03,07:05:16.000,123,11048938,12885,0,1746255915,12783.522715170002,78.31082903999777,53091.94352712 2025-05-03,07:05:17.000,123,11048983,12645,0,1746255916,12783.664177680002,78.13460078999924,53092.1810892 2025-05-03,07:05:18.000,123,11048970,12805,0,1746255917,12783.886475909989,77.94427428000199,53092.43262552001 2025-05-03,07:05:19.000,123,11049010,13005,0,1746255918,12784.20981878999,77.80329168000026,53092.7051232 2025-05-03,07:05:20.000,123,11048992,12805,0,1746255919,12784.600524770001,77.66935820999788,53092.99159512 2025-05-03,07:05:21.000,123,11048970,12845,0,1746255920,12785.085539089989,77.72575125000003,53093.27806704 2025-05-03,07:05:22.000,123,11048994,13045,0,1746255921,12785.651389129991,77.81738993999898,53093.585500320005 2025-05-03,07:05:23.000,123,11048998,13125,0,1746255922,12786.540582049995,77.90902862999792,53093.91389496001 2025-05-03,07:05:24.000,123,11049007,12925,0,1746255923,12787.551028549999,78.02886384000158,53094.2422896 2025-05-03,07:05:25.000,123,11048977,13165,0,1746255924,12788.675992319993,78.20509209000011,53094.61260696001 2025-05-03,07:05:26.000,123,11048965,12845,0,1746255925,12789.652757269992,78.47295903000486,53094.94798872001 2025-05-03,07:05:27.000,123,11048986,12805,0,1746255926,12790.642994839996,78.7126294500049,53095.41612576 2025-05-03,07:05:28.000,123,11048976,12685,0,1746255927,12791.437879419995,78.99459465000109,53095.765481760005 2025-05-03,07:05:29.000,123,11048955,12885,0,1746255928,12792.172137209993,79.24131420000049,53096.14278624001 2025-05-03,07:05:30.000,123,11048983,12965,0,1746255929,12792.778405109995,79.19901942000433,53096.5829748 2025-05-03,07:05:31.000,123,11048993,12805,0,1746255930,12793.411618249993,79.05098769000324,53097.00220200001 2025-05-03,07:05:32.000,123,11048982,12965,0,1746255931,12794.15261235,78.90295596000215,53097.372519360004 2025-05-03,07:05:33.000,123,11048974,12885,0,1746255932,12794.893606449994,79.05098769000324,53097.74982384001 2025-05-03,07:05:34.000,123,11048972,12885,0,1746255933,12795.735645200002,79.23426507000113,53098.210973760004 2025-05-03,07:05:35.000,123,11048969,12925,0,1746255934,12796.51032085,79.44573897000373,53098.69308504 2025-05-03,07:05:36.000,123,11049005,13165,0,1746255935,12797.44666794,79.59377070000482,53099.18917056001 2025-05-03,07:05:37.000,123,11048986,12685,0,1746255936,12798.457114439989,79.66426199999842,53099.7271788 2025-05-03,07:05:38.000,123,11048980,12965,0,1746255937,12799.258735329997,79.80524460000015,53100.30710976 2025-05-03,07:05:39.000,123,11048978,12845,0,1746255938,12799.86500323,79.94622720000189,53100.83114376 2025-05-03,07:05:40.000,123,11049011,12885,0,1746255939,12800.289390760001,80.02376763000211,53101.39011336001 2025-05-03,07:05:41.000,123,11048968,13005,0,1746255940,12800.774405079988,80.13655370999913,53101.921134480006 2025-05-03,07:05:42.000,123,11048994,12805,0,1746255941,12801.22573785,80.12245545000042,53102.39625864001 2025-05-03,07:05:43.000,123,11048976,12725,0,1746255942,12801.602971209992,80.24229066000407,53102.857408560005 2025-05-03,07:05:44.000,123,11048985,12685,0,1746255943,12801.757906339997,80.38327325999853,53103.360481200005 2025-05-03,07:05:45.000,123,11048942,13005,0,1746255944,12801.717488479997,80.54540324999834,53103.7797084 2025-05-03,07:05:46.000,123,11048965,12605,0,1746255945,12801.501926559991,80.59474716000113,53104.21989696001 2025-05-03,07:05:47.000,123,11048976,12925,0,1746255946,12801.36720036,80.50310847000219,53104.68104688 2025-05-03,07:05:48.000,123,11048964,12765,0,1746255947,12801.293100949995,80.32688022000366,53105.12123544 2025-05-03,07:05:49.000,123,11048977,12685,0,1746255948,12801.373936669996,80.16475023000385,53105.53347552001 2025-05-03,07:05:50.000,123,11049009,12685,0,1746255949,12801.623180139992,80.17884849000257,53105.93872848001 2025-05-03,07:05:51.000,123,11049033,12765,0,1746255950,12802.034095049989,80.3198310900043,53106.40686552 2025-05-03,07:05:52.000,123,11048952,12805,0,1746255951,12802.47869150999,80.41146978000324,53106.8889768 2025-05-03,07:05:53.000,123,11048955,13005,0,1746255952,12803.058014169997,80.29868369999895,53107.39204944 2025-05-03,07:05:54.000,123,11048959,12965,0,1746255953,12803.79900826999,79.97442371999932,53107.93005768001 2025-05-03,07:05:55.000,123,11048964,12845,0,1746255954,12804.61410177999,79.36114941000415,53108.50300152001 2025-05-03,07:05:56.000,123,11048980,12805,0,1746255955,12805.469613150002,78.76902248999977,53109.06895824 2025-05-03,07:05:57.000,123,11048981,12565,0,1746255956,12806.432905479996,78.1557481800046,53109.662863440004 2025-05-03,07:05:58.000,123,11048991,13005,0,1746255957,12807.389461499995,77.81034080999962,53110.15196184 2025-05-03,07:05:59.000,123,11048953,13125,0,1746255958,12808.346017519994,77.78214429000218,53110.71791856 2025-05-03,07:06:00.000,123,11048992,12645,0,1746255959,12809.188056270003,77.76804603000346,53111.27688816 2025-05-03,07:06:01.000,123,11048978,13365,0,1746255960,12809.78085155,77.6482108199998,53111.793935040005 2025-05-03,07:06:02.000,123,11048991,12725,0,1746255961,12810.265865870002,77.69050560000323,53112.2341236 2025-05-03,07:06:03.000,123,11048984,13125,0,1746255962,12810.764352809994,77.60591604000365,53112.681299280004 2025-05-03,07:06:04.000,123,11048967,12685,0,1746255963,12811.370620709997,77.31690171000082,53113.09353936 2025-05-03,07:06:05.000,123,11048981,12885,0,1746255964,12812.084669569995,76.9926417300012,53113.519753680004 2025-05-03,07:06:06.000,123,11048968,12605,0,1746255965,12812.650519609997,76.81641348000267,53113.86212256 2025-05-03,07:06:07.000,123,11049006,12765,0,1746255966,12813.19616072,76.59084132000135,53114.23243992001 2025-05-03,07:06:08.000,123,11048996,12885,0,1746255967,12813.923682200002,76.39346568000474,53114.595770160005 2025-05-03,07:06:09.000,123,11048934,12685,0,1746255968,12814.69835785,76.34412177000195,53114.910190560004 2025-05-03,07:06:10.000,123,11048965,12805,0,1746255969,12815.371988849998,76.34412177000195,53115.23858520001 2025-05-03,07:06:11.000,123,11048986,12725,0,1746255970,12815.823321619995,76.39346568000474,53115.51807 2025-05-03,07:06:12.000,123,11048948,12805,0,1746255971,12816.112982949991,76.34412177000195,53115.9023616 2025-05-03,07:06:13.000,123,11048942,13085,0,1746255972,12816.267918079997,76.30182698999852,53116.14691080001 2025-05-03,07:06:14.000,123,11049001,12885,0,1746255973,12816.517161549993,76.28067960000044,53116.47530544 2025-05-03,07:06:15.000,123,11049018,13045,0,1746255974,12817.09648421,76.04805830999976,53116.8106872 2025-05-03,07:06:16.000,123,11048961,12885,0,1746255975,12817.972204509999,75.56871746999968,53117.22292728001 2025-05-03,07:06:17.000,123,11048958,12605,0,1746255976,12819.083695659989,75.19511358000454,53117.614206000006 2025-05-03,07:06:18.000,123,11049010,12565,0,1746255977,12820.430957659999,75.21626097000262,53118.08234304 2025-05-03,07:06:19.000,123,11048979,12525,0,1746255978,12821.582866669989,75.37839096000243,53118.59240280001 2025-05-03,07:06:20.000,123,11048977,13125,0,1746255979,12822.586576859998,75.43478400000458,53119.06752696001 2025-05-03,07:06:21.000,123,11048975,12805,0,1746255980,12823.597023360002,75.26560487999814,53119.63348368 2025-05-03,07:06:22.000,123,11049004,12805,0,1746255981,12824.661360339996,74.92019751000043,53120.129569200006 2025-05-03,07:06:23.000,123,11048965,13125,0,1746255982,12825.67180684,74.59593753000081,53120.62565472001 2025-05-03,07:06:24.000,123,11048968,12965,0,1746255983,12826.574472379994,74.32807059000334,53121.08680464001 2025-05-03,07:06:25.000,123,11049031,12645,0,1746255984,12827.214421830002,74.26462842000183,53121.56192880001 2025-05-03,07:06:26.000,123,11048936,13285,0,1746255985,12827.793744489994,74.29987406999862,53121.99513024001 2025-05-03,07:06:27.000,123,11048950,12805,0,1746255986,12828.19118678,74.30692319999798,53122.47025440001 2025-05-03,07:06:28.000,123,11048984,12725,0,1746255987,12828.831136229994,74.27872668000055,53122.87550736 2025-05-03,07:06:29.000,123,11048938,12845,0,1746255988,12829.538448779997,74.25053016000311,53123.28774744001 2025-05-03,07:06:30.000,123,11048959,12605,0,1746255989,12830.18513454,74.44085667000036,53123.62312920001 2025-05-03,07:06:31.000,123,11049031,12805,0,1746255990,12830.703830409991,74.84265708000021,53123.88863976001 2025-05-03,07:06:32.000,123,11048980,12965,0,1746255991,12831.155163179988,75.0893766299996,53124.251970000005 2025-05-03,07:06:33.000,123,11048928,12805,0,1746255992,12831.54586916,75.27265401000477,53124.57337752 2025-05-03,07:06:34.000,123,11048949,12605,0,1746255993,12831.673859049995,75.4488822600033,53124.78997824 2025-05-03,07:06:35.000,123,11048973,12685,0,1746255994,12831.47850605999,75.37839096000243,53125.06946304 2025-05-03,07:06:36.000,123,11048990,12765,0,1746255995,12831.175372109989,75.01183619999938,53125.258115280005 2025-05-03,07:06:37.000,123,11048969,12885,0,1746255996,12830.670148860001,74.34921798000141,53125.523625840004 2025-05-03,07:06:38.000,123,11049002,12965,0,1746255997,12829.996517859989,73.3834871700019,53125.712278080005 2025-05-03,07:06:39.000,123,11048957,12885,0,1746255998,12829.356568409996,72.17808594000235,53125.82407200001 2025-05-03,07:06:40.000,123,11048948,12765,0,1746255999,12828.730091579993,71.06432340000174,53125.998750000006 2025-05-03,07:06:41.000,123,11049013,12805,0,1746256000,12828.238340949996,70.02810129000136,53126.1035568 2025-05-03,07:06:42.000,123,11048972,12845,0,1746256001,12827.80048079999,68.99892831000034,53126.173428 2025-05-03,07:06:43.000,123,11049026,12685,0,1746256002,12827.531028399993,68.24467140000343,53126.25727344001 2025-05-03,07:06:44.000,123,11049015,12765,0,1746256003,12827.611864119994,67.87811664000037,53126.2782348 2025-05-03,07:06:45.000,123,11048952,12805,0,1746256004,12827.914998069995,67.9204114200038,53126.32015752 2025-05-03,07:06:46.000,123,11049001,12605,0,1746256005,12828.096878439996,68.18827836000128,53126.37605448001 2025-05-03,07:06:47.000,123,11049023,12805,0,1746256006,12828.144032609991,68.53368572999898,53126.39701584 2025-05-03,07:06:48.000,123,11049016,13045,0,1746256007,12828.016042719995,68.71696311000414,53126.43893856 2025-05-03,07:06:49.000,123,11049024,12725,0,1746256008,12827.813953419995,68.65352094000264,53126.39701584 2025-05-03,07:06:50.000,123,11048990,12805,0,1746256009,12827.80048079999,68.45614529999875,53126.41099008 2025-05-03,07:06:51.000,123,11048990,12885,0,1746256010,12828.02951534,68.47024356000475,53126.46688704 2025-05-03,07:06:52.000,123,11049013,12285,0,1746256011,12828.319176669997,68.52663659999962,53126.4179772 2025-05-03,07:06:53.000,123,11049001,12805,0,1746256012,12828.514529660002,68.4772926900041,53126.4878484 2025-05-03,07:06:54.000,123,11048998,12925,0,1746256013,12828.99954397999,68.09663967000233,53126.480861280004 2025-05-03,07:06:55.000,123,11048966,12805,0,1746256014,12829.545185089992,67.80057621000014,53126.58566808 2025-05-03,07:06:56.000,123,11048990,13165,0,1746256015,12829.989781549993,67.56795491999947,53126.669513520006 2025-05-03,07:06:57.000,123,11048986,12765,0,1746256016,12830.48153217999,67.26484232999792,53126.78829456001 2025-05-03,07:06:58.000,123,11049001,12725,0,1746256017,12830.986755429993,66.91238583000086,53126.91406272 2025-05-03,07:06:59.000,123,11048984,12845,0,1746256018,12831.411142959994,66.65156802000274,53127.01886952 2025-05-03,07:07:00.000,123,11048987,12765,0,1746256019,12831.74795846,66.40484847000334,53127.1865604 2025-05-03,07:07:01.000,123,11049025,12845,0,1746256020,12832.030883480002,66.27796413000033,53127.33328992001 2025-05-03,07:07:02.000,123,11049013,12645,0,1746256021,12832.152137060002,66.23566935000417,53127.487006560004 2025-05-03,07:07:03.000,123,11049028,13125,0,1746256022,12832.125191819992,65.97485153999878,53127.61277472 2025-05-03,07:07:04.000,123,11049000,12645,0,1746256023,12832.138664439997,65.43911766000383,53127.822388320004 2025-05-03,07:07:05.000,123,11048996,12925,0,1746256024,12832.300335879998,64.77649943999859,53128.038989040004 2025-05-03,07:07:06.000,123,11048941,12485,0,1746256025,12832.394644219989,64.07158644000447,53128.24860264001 2025-05-03,07:07:07.000,123,11049017,12805,0,1746256026,12832.488952559994,63.36667344000307,53128.50013896 2025-05-03,07:07:08.000,123,11049050,12885,0,1746256027,12832.435062079989,62.68995695999911,53128.64686848 2025-05-03,07:07:09.000,123,11049018,12885,0,1746256028,12832.219500159998,62.231763510004384,53128.89141768001 2025-05-03,07:07:10.000,123,11048960,12685,0,1746256029,12831.869212040001,61.999142220003705,53129.066095680006 2025-05-03,07:07:11.000,123,11049014,13045,0,1746256030,12831.572814399995,61.829963100004534,53129.2477608 2025-05-03,07:07:12.000,123,11049022,12765,0,1746256031,12831.262944139999,61.371769650002534,53129.33859336 2025-05-03,07:07:13.000,123,11049022,12965,0,1746256032,12830.966546499993,60.8853796800031,53129.450387280005 2025-05-03,07:07:14.000,123,11049048,12885,0,1746256033,12830.717303029996,60.462431879997894,53129.51327136001 2025-05-03,07:07:15.000,123,11048969,12685,0,1746256034,12830.44785063,60.11702451000019,53129.53423272 2025-05-03,07:07:16.000,123,11049022,12605,0,1746256035,12830.144716679999,59.77866627000185,53129.58314256 2025-05-03,07:07:17.000,123,11049048,12765,0,1746256036,12829.949363689993,59.53194672000245,53129.5971168 2025-05-03,07:07:18.000,123,11049025,13205,0,1746256037,12829.686647599992,59.59538889000396,53129.64602664 2025-05-03,07:07:19.000,123,11049045,12805,0,1746256038,12829.39024996,59.59538889000396,53129.62506528 2025-05-03,07:07:20.000,123,11048972,12925,0,1746256039,12829.08711601,59.405062379999436,53129.61109104001 2025-05-03,07:07:21.000,123,11048982,12725,0,1746256040,12828.655992169988,59.12309718000324,53129.63903952001 2025-05-03,07:07:22.000,123,11048951,12765,0,1746256041,12828.406748699992,58.819984590001695,53129.715897840004 2025-05-03,07:07:23.000,123,11049014,12805,0,1746256042,12828.177714159996,58.48867548000271,53129.618078160005 2025-05-03,07:07:24.000,123,11048980,13085,0,1746256043,12827.90826176,58.08687507000286,53129.618078160005 2025-05-03,07:07:25.000,123,11048978,12685,0,1746256044,12827.531028399993,57.36081468000339,53129.5971168 2025-05-03,07:07:26.000,123,11048998,13325,0,1746256045,12827.200949209997,56.47967343000346,53129.48532288 2025-05-03,07:07:27.000,123,11049054,12685,0,1746256046,12826.857397399996,55.817055209998216,53129.36654184 2025-05-03,07:07:28.000,123,11049039,12805,0,1746256047,12826.433009869994,55.471647840000514,53129.233786560006 2025-05-03,07:07:29.000,123,11048997,12765,0,1746256048,12825.853687210001,55.31656698000006,53129.066095680006 2025-05-03,07:07:30.000,123,11048954,12925,0,1746256049,12825.092484179993,54.95001222000428,53128.9333404 2025-05-03,07:07:31.000,123,11048961,12925,0,1746256050,12824.24370911999,54.421327470001415,53128.779623760005 2025-05-03,07:07:32.000,123,11049033,12925,0,1746256051,12823.361252509996,53.66002142999787,53128.62590712 2025-05-03,07:07:33.000,123,11049026,12965,0,1746256052,12822.660676269988,52.89166626000224,53128.36738368001 2025-05-03,07:07:34.000,123,11048975,12925,0,1746256053,12822.04767205999,52.08806544000254,53128.26257688 2025-05-03,07:07:35.000,123,11048951,12965,0,1746256054,12821.609811909999,51.40429982999922,53128.07392464 2025-05-03,07:07:36.000,123,11048972,12685,0,1746256055,12821.320150580003,51.080039849999594,53127.82937544 2025-05-03,07:07:37.000,123,11048953,12565,0,1746256056,12821.091116039992,50.90381160000106,53127.63373608 2025-05-03,07:07:38.000,123,11048938,13005,0,1746256057,12820.781245779996,50.74168161000125,53127.368225520004 2025-05-03,07:07:39.000,123,11048977,12765,0,1746256058,12820.54547492999,50.34693033000076,53127.151624800004 2025-05-03,07:07:40.000,123,11048990,13005,0,1746256059,12820.329913009999,49.670213850004075,53126.90008848 2025-05-03,07:07:41.000,123,11048932,12925,0,1746256060,12820.262549909989,48.810219990002224,53126.697462000004 2025-05-03,07:07:42.000,123,11048969,12925,0,1746256061,12820.323176699989,48.06301221000467,53126.52278400001 2025-05-03,07:07:43.000,123,11048933,12685,0,1746256062,12820.48484813999,47.534327460001805,53126.362080240004 2025-05-03,07:07:44.000,123,11049003,12565,0,1746256063,12820.579156479995,47.02679010000429,53126.166440880006 2025-05-03,07:07:45.000,123,11048953,12805,0,1746256064,12820.5926291,46.68843185999867,53126.05464696 2025-05-03,07:07:46.000,123,11048978,12605,0,1746256065,12820.65325589,46.434663179999916,53125.928878800005 2025-05-03,07:07:47.000,123,11049011,12925,0,1746256066,12820.761036849995,46.1738453700018,53125.879968960005 2025-05-03,07:07:48.000,123,11048971,12885,0,1746256067,12820.976598770001,46.01171538000199,53125.78214928001 2025-05-03,07:07:49.000,123,11048982,12885,0,1746256068,12821.205633309997,45.9623714699992,53125.73323944001 2025-05-03,07:07:50.000,123,11049001,12885,0,1746256069,12821.380777369988,45.87778190999961,53125.72625232 2025-05-03,07:07:51.000,123,11048951,12925,0,1746256070,12821.427931539998,45.82138887000474,53125.70529096001 2025-05-03,07:07:52.000,123,11048970,12605,0,1746256071,12821.374041059993,45.65925887999765,53125.691316720004 2025-05-03,07:07:53.000,123,11048990,13045,0,1746256072,12821.313414269993,45.33499889999803,53125.72625232 2025-05-03,07:07:54.000,123,11049005,12845,0,1746256073,12821.353832129993,44.96139501000289,53125.73323944001 2025-05-03,07:07:55.000,123,11048971,12805,0,1746256074,12821.475085709993,44.531398079998326,53125.77516216 2025-05-03,07:07:56.000,123,11048962,12725,0,1746256075,12821.562657739989,44.27762939999957,53125.7891364 2025-05-03,07:07:57.000,123,11048958,12765,0,1746256076,12821.481822019989,44.10140115000104,53125.76817504 2025-05-03,07:07:58.000,123,11048973,12925,0,1746256077,12821.178688070002,43.98156594000466,53125.7891364 2025-05-03,07:07:59.000,123,11048946,12645,0,1746256078,12820.862081499996,43.90402551000443,53125.87298184001 2025-05-03,07:08:00.000,123,11048991,12965,0,1746256079,12820.81492733,43.713698999999906,53125.83804624 2025-05-03,07:08:01.000,123,11048989,12885,0,1746256080,12821.077643420002,43.60796205000224,53125.94984016001 2025-05-03,07:08:02.000,123,11048929,12805,0,1746256081,12821.299941650002,43.43878293000307,53126.0336856 2025-05-03,07:08:03.000,123,11048964,12845,0,1746256082,12821.64349345999,43.304849460000696,53126.166440880006 2025-05-03,07:08:04.000,123,11048974,12885,0,1746256083,12822.061144679996,43.192063380003674,53126.25727344001 2025-05-03,07:08:05.000,123,11049007,12725,0,1746256084,12822.492268519993,43.354193370003486,53126.41099008 2025-05-03,07:08:06.000,123,11048962,12885,0,1746256085,12822.721303059989,43.63615856999968,53126.57169384001 2025-05-03,07:08:07.000,123,11049001,13045,0,1746256086,12822.748248299999,43.92517290000251,53126.73938472001 2025-05-03,07:08:08.000,123,11049004,12845,0,1746256087,12822.458586970002,44.235334620003414,53126.886114240006 2025-05-03,07:08:09.000,123,11048934,12685,0,1746256088,12821.838846449995,44.644184160002624,53127.0817536 2025-05-03,07:08:10.000,123,11048947,13125,0,1746256089,12821.124797589997,45.045984570002474,53127.24245736001 2025-05-03,07:08:11.000,123,11048989,13005,0,1746256090,12820.316440389994,45.2574584699978,53127.37521264 2025-05-03,07:08:12.000,123,11048956,13005,0,1746256091,12819.69669987,45.215163690001646,53127.59181336 2025-05-03,07:08:13.000,123,11048984,12605,0,1746256092,12819.016332559993,45.165819779998856,53127.773478480005 2025-05-03,07:08:14.000,123,11048991,12725,0,1746256093,12818.2349206,45.0107389199984,53127.843349680006 2025-05-03,07:08:15.000,123,11048999,12805,0,1746256094,12817.433299709992,44.869756320003944,53127.9551436 2025-05-03,07:08:16.000,123,11048976,12885,0,1746256095,12816.624942509989,44.580741990001115,53128.094886 2025-05-03,07:08:17.000,123,11049034,12725,0,1746256096,12815.91762996,44.136646799997834,53128.21366704 2025-05-03,07:08:18.000,123,11049030,13005,0,1746256097,12815.553869219999,43.70664987000055,53128.325460960004 2025-05-03,07:08:19.000,123,11049002,12685,0,1746256098,12815.365252539988,43.44583206000243,53128.41629352001 2025-05-03,07:08:20.000,123,11048960,12685,0,1746256099,12815.257471579993,43.34009511000477,53128.5490488 2025-05-03,07:08:21.000,123,11048958,13045,0,1746256100,12815.196844789993,43.44583206000243,53128.67481696001 2025-05-03,07:08:22.000,123,11048991,12925,0,1746256101,12815.129481689997,43.50927423000394,53128.779623760005 2025-05-03,07:08:23.000,123,11048950,12845,0,1746256102,12815.331570989998,43.544519880000735,53128.96827600001 2025-05-03,07:08:24.000,123,11049023,12965,0,1746256103,12815.661650179994,43.68550248000247,53129.184876720006 2025-05-03,07:08:25.000,123,11048982,12885,0,1746256104,12815.89068471999,43.90402551000443,53129.380516080004 2025-05-03,07:08:26.000,123,11048992,12925,0,1746256105,12816.052356159991,44.002713330002734,53129.67397512 2025-05-03,07:08:27.000,123,11048974,12805,0,1746256106,12816.227500219997,43.84763247000228,53129.86961448 2025-05-03,07:08:28.000,123,11048946,13165,0,1746256107,12816.193818669992,43.44583206000243,53130.14211216001 2025-05-03,07:08:29.000,123,11048997,13205,0,1746256108,12815.99846568,42.76206644999911,53130.337751520005 2025-05-03,07:08:30.000,123,11048978,12605,0,1746256109,12815.803112689995,42.043055189998995,53130.61723632001 2025-05-03,07:08:31.000,123,11048951,12725,0,1746256110,12815.77616745,41.415682619997824,53130.80588856 2025-05-03,07:08:32.000,123,11048949,12965,0,1746256111,12815.91762996,40.95044004000374,53130.94563096 2025-05-03,07:08:33.000,123,11048986,13005,0,1746256112,12815.924366269996,40.51339397999982,53131.21812864001 2025-05-03,07:08:34.000,123,11048946,12805,0,1746256113,12815.78964006999,40.03405313999974,53131.392806640004 2025-05-03,07:08:35.000,123,11048951,12805,0,1746256114,12815.72901327999,39.561761429999024,53131.61639448 2025-05-03,07:08:36.000,123,11048989,12725,0,1746256115,12815.553869219999,39.427827960003924,53131.85395656 2025-05-03,07:08:37.000,123,11048984,12645,0,1746256116,12815.028437039997,39.73798968000483,53132.014660320005 2025-05-03,07:08:38.000,123,11049004,12845,0,1746256117,12814.46932330999,40.09044618000189,53132.16138984 2025-05-03,07:08:39.000,123,11048989,12965,0,1746256118,12814.031463159998,40.45700093999767,53132.33606784 2025-05-03,07:08:40.000,123,11049025,12685,0,1746256119,12813.910209579997,40.62618006000412,53132.43388752 2025-05-03,07:08:41.000,123,11048979,12805,0,1746256120,12814.078617329993,40.55568876000325,53132.59459128 2025-05-03,07:08:42.000,123,11048956,13125,0,1746256121,12814.341333419994,40.4006079000028,53132.81817912 2025-05-03,07:08:43.000,123,11048972,13005,0,1746256122,12814.644467369995,40.4006079000028,53132.98587 2025-05-03,07:08:44.000,123,11048979,12765,0,1746256123,12814.77919357,40.34421486000065,53133.23041920001 2025-05-03,07:08:45.000,123,11048980,12685,0,1746256124,12814.73877571,40.1538883500034,53133.39811008001 2025-05-03,07:08:46.000,123,11048995,12845,0,1746256125,12814.61752213,39.68864577000204,53133.5797752 2025-05-03,07:08:47.000,123,11048944,13045,0,1746256126,12814.583840579995,39.25864884000475,53133.7893888 2025-05-03,07:08:48.000,123,11049006,12645,0,1746256127,12814.442378069994,38.84275016999891,53134.01996376001 2025-05-03,07:08:49.000,123,11048999,12965,0,1746256128,12814.280706629994,38.40570411000226,53134.27150008 2025-05-03,07:08:50.000,123,11049001,13245,0,1746256129,12814.092089949998,37.77833154000109,53134.49508792 2025-05-03,07:08:51.000,123,11049001,12765,0,1746256130,12813.991045299997,36.94653420000395,53134.68374016 2025-05-03,07:08:52.000,123,11048973,12925,0,1746256131,12813.930418509997,36.058343820004666,53134.94925072 2025-05-03,07:08:53.000,123,11048956,12845,0,1746256132,12813.694647659991,35.1701534399981,53135.15886432 2025-05-03,07:08:54.000,123,11048997,12605,0,1746256133,12813.35783216,34.30311045000417,53135.44533624 2025-05-03,07:08:55.000,123,11048931,12765,0,1746256134,12813.155742859999,33.527706150001904,53135.66892408 2025-05-03,07:08:56.000,123,11048993,12605,0,1746256135,12813.283732749995,33.04836531000183,53135.89949904 2025-05-03,07:08:57.000,123,11048954,13005,0,1746256136,12813.762010760001,32.886235320002015,53136.19295808 2025-05-03,07:08:58.000,123,11048991,12845,0,1746256137,12814.253761389999,32.836891409999225,53136.38161032 2025-05-03,07:08:59.000,123,11048985,13005,0,1746256138,12814.52995009999,32.7241053300022,53136.68205648001 2025-05-03,07:09:00.000,123,11048983,13045,0,1746256139,12814.63773106,32.6254175100039,53136.84974736001 2025-05-03,07:09:01.000,123,11048963,12845,0,1746256140,12814.50974116999,32.73820359000092,53137.06634808001 2025-05-03,07:09:02.000,123,11048981,12925,0,1746256141,12814.523213789995,33.104758350003976,53137.2480132 2025-05-03,07:09:03.000,123,11048999,12965,0,1746256142,12814.55689534,33.38672355000017,53137.44365256001 2025-05-03,07:09:04.000,123,11049021,12645,0,1746256143,12814.59057688999,33.49246049999783,53137.53448512 2025-05-03,07:09:05.000,123,11048979,12885,0,1746256144,12814.5973132,33.513607890003186,53137.73012448 2025-05-03,07:09:06.000,123,11048979,13085,0,1746256145,12814.46932330999,33.66868875000364,53137.90480248001 2025-05-03,07:09:07.000,123,11048969,12925,0,1746256146,12814.213343529998,34.03524350999942,53138.02358352001 2025-05-03,07:09:08.000,123,11048948,12965,0,1746256147,12813.950627439997,34.3665526199984,53138.149351680004 2025-05-03,07:09:09.000,123,11049023,12965,0,1746256148,12813.842846480002,34.41589653000119,53138.317042560004 2025-05-03,07:09:10.000,123,11048958,13005,0,1746256149,12813.788955999997,34.556879130002926,53138.484733440004 2025-05-03,07:09:11.000,123,11048970,12765,0,1746256150,12813.681175040001,34.81064781000168,53138.6803728 2025-05-03,07:09:12.000,123,11049003,12645,0,1746256151,12813.674438729991,34.71195999000338,53138.8550508 2025-05-03,07:09:13.000,123,11048957,12885,0,1746256152,12813.788955999997,34.31015958000353,53138.98081896001 2025-05-03,07:09:14.000,123,11048986,13125,0,1746256153,12813.876528029992,33.84491700000217,53139.14152272 2025-05-03,07:09:15.000,123,11048983,12605,0,1746256154,12813.45887681,33.23164268999972,53139.35113632 2025-05-03,07:09:16.000,123,11049003,12725,0,1746256155,12812.987335109989,32.39984535000258,53139.40703328 2025-05-03,07:09:17.000,123,11049004,12605,0,1746256156,12812.623574370002,31.81476756000484,53139.48389160001 2025-05-03,07:09:18.000,123,11048971,13045,0,1746256157,12812.03077908999,31.5750971400048,53139.45594312001 2025-05-03,07:09:19.000,123,11048981,12965,0,1746256158,12811.296521299992,31.69493235000118,53139.448956 2025-05-03,07:09:20.000,123,11048935,13205,0,1746256159,12810.595945059998,31.659686700004386,53139.40004616 2025-05-03,07:09:21.000,123,11049001,12725,0,1746256160,12809.82126941,31.34247585000412,53139.33017496 2025-05-03,07:09:22.000,123,11048973,12765,0,1746256161,12809.046593760002,30.93362631000491,53139.28825224001 2025-05-03,07:09:23.000,123,11048929,12765,0,1746256162,12808.35275382999,30.581169810000574,53139.14850984001 2025-05-03,07:09:24.000,123,11048953,12965,0,1746256163,12808.137191909998,30.25690983000095,53139.07863864001 2025-05-03,07:09:25.000,123,11048974,12685,0,1746256164,12808.029410949988,30.144123750003928,53138.889986400005 2025-05-03,07:09:26.000,123,11048971,12805,0,1746256165,12807.652177589996,30.052485059997707,53138.70133416 2025-05-03,07:09:27.000,123,11049001,12765,0,1746256166,12807.247998989995,29.90445333000389,53138.51966904 2025-05-03,07:09:28.000,123,11048954,12605,0,1746256167,12806.857293009998,29.643635519998497,53138.2960812 2025-05-03,07:09:29.000,123,11048982,13045,0,1746256168,12806.500268579992,29.340522930004227,53138.04454488001 2025-05-03,07:09:30.000,123,11048981,12845,0,1746256169,12806.17692569999,28.86118209000415,53137.85589264001 2025-05-03,07:09:31.000,123,11049000,13245,0,1746256170,12805.577394109998,28.33954647000064,53137.66025328001 2025-05-03,07:09:32.000,123,11049004,12805,0,1746256171,12804.98459883,27.72627215999819,53137.478588160004 2025-05-03,07:09:33.000,123,11048977,12645,0,1746256172,12804.620838089999,27.204636540001957,53137.28993592 2025-05-03,07:09:34.000,123,11048993,12645,0,1746256173,12804.526529749994,26.760541349998675,53137.115257920006 2025-05-03,07:09:35.000,123,11048977,12685,0,1746256174,12804.627574399994,26.168414430001576,53136.996476880006 2025-05-03,07:09:36.000,123,11048965,12885,0,1746256175,12804.95765358999,25.39301012999931,53136.85673448 2025-05-03,07:09:37.000,123,11048998,12685,0,1746256176,12805.321414329992,24.666949739999836,53136.69603072 2025-05-03,07:09:38.000,123,11048972,13045,0,1746256177,12805.577394109998,24.00433152000187,53136.6191724 2025-05-03,07:09:39.000,123,11048977,12765,0,1746256178,12805.604339349993,23.433351990002848,53136.50039136 2025-05-03,07:09:40.000,123,11048990,12765,0,1746256179,12805.435931599997,22.890568980001262,53136.38859744 2025-05-03,07:09:41.000,123,11048998,12605,0,1746256180,12804.87681786999,22.28434379999817,53136.26282928 2025-05-03,07:09:42.000,123,11048951,12885,0,1746256181,12804.135823769997,21.671069490002992,53136.13007400001 2025-05-03,07:09:43.000,123,11048962,12845,0,1746256182,12803.266839779993,21.015500400004385,53136.039241440005 2025-05-03,07:09:44.000,123,11048993,12805,0,1746256183,12802.903079039992,20.19780131999869,53135.93443464001 2025-05-03,07:09:45.000,123,11048976,12725,0,1746256184,12802.721198669991,19.485839189997932,53135.86456344001 2025-05-03,07:09:46.000,123,11048979,13045,0,1746256185,12802.46521889,18.7527296699991,53135.87853768 2025-05-03,07:09:47.000,123,11048983,12845,0,1746256186,12802.350701619995,17.730605820004712,53135.89949904 2025-05-03,07:09:48.000,123,11048949,12725,0,1746256187,12802.19576648999,16.997496299998602,53135.98334448001 2025-05-03,07:09:49.000,123,11048987,12965,0,1746256188,12802.047567669993,16.363074599998072,53136.10212552001 2025-05-03,07:09:50.000,123,11048940,12965,0,1746256189,12801.980204569998,15.911930280002707,53136.17199672 2025-05-03,07:09:51.000,123,11048990,12605,0,1746256190,12801.953259329988,15.975372450004215,53136.29776488001 2025-05-03,07:09:52.000,123,11048992,12725,0,1746256191,12801.912841470003,478.25731785000244,53136.41654592001 2025-05-03,07:09:53.000,123,11048966,12805,0,1746256192,12801.973468259988,16.553401110002596,53136.46545576001 2025-05-03,07:09:54.000,123,11048961,12845,0,1746256193,12802.26312959,16.83536630999879,53136.57026256 2025-05-03,07:09:55.000,123,11048947,12805,0,1746256194,12802.660571879991,17.244215849998,53136.70301784001 2025-05-03,07:09:56.000,123,11048975,12845,0,1746256195,12802.943496899992,17.47683713999868,53136.828786000005 2025-05-03,07:09:57.000,123,11048949,12925,0,1746256196,12803.287048709994,479.43452256000455,53136.947567040006 2025-05-03,07:09:58.000,123,11048975,12605,0,1746256197,12803.49587431999,17.596672350002336,53137.12224504 2025-05-03,07:09:59.000,123,11048968,12605,0,1746256198,12803.751854099995,17.582574090003618,53137.331858640006 2025-05-03,07:10:00.000,123,11048968,12845,0,1746256199,12804.176241629997,17.667163650003204,53137.499549520006 2025-05-03,07:10:01.000,123,11048979,12885,0,1746256200,12804.540002369999,17.815195380004297,53137.68121464 2025-05-03,07:10:02.000,123,11048950,12965,0,1746256201,12804.769036909995,17.88568667999789,53137.79300856 2025-05-03,07:10:03.000,123,11048975,12965,0,1746256202,12804.641047019999,18.195848399998795,53138.03057064 2025-05-03,07:10:04.000,123,11048963,12885,0,1746256203,12804.304231519993,18.646992720001435,53138.10742896 2025-05-03,07:10:05.000,123,11048939,12605,0,1746256204,12803.71817254999,18.950105310002982,53138.23319712 2025-05-03,07:10:06.000,123,11048982,12765,0,1746256205,12803.152322509988,19.175677470004302,53138.30306832 2025-05-03,07:10:07.000,123,11048964,12965,0,1746256206,12802.903079039992,19.210923120001098,53138.456784960006 2025-05-03,07:10:08.000,123,11048975,12965,0,1746256207,12802.923287969992,19.36600398000155,53138.56857888 2025-05-03,07:10:09.000,123,11048980,12845,0,1746256208,12803.212949299988,19.41534789000434,53138.66639856001 2025-05-03,07:10:10.000,123,11048978,13085,0,1746256209,12804.001097569992,19.15453007999895,53138.88299928001 2025-05-03,07:10:11.000,123,11049047,13045,0,1746256210,12805.179951819991,18.936007050004264,53139.02274168 2025-05-03,07:10:12.000,123,11048972,12925,0,1746256211,12806.089353669995,18.823220969999966,53139.26729088001 2025-05-03,07:10:13.000,123,11048951,12885,0,1746256212,12806.567631680002,19.062891390000004,53139.42799464 2025-05-03,07:10:14.000,123,11049020,12965,0,1746256213,12806.587840610002,19.514035710002645,53139.67254384001 2025-05-03,07:10:15.000,123,11048987,12845,0,1746256214,12806.736039429998,19.506986580003286,53139.88215744 2025-05-03,07:10:16.000,123,11048956,12965,0,1746256215,12806.722566809993,19.15453007999895,53140.08478392001 2025-05-03,07:10:17.000,123,11049000,12885,0,1746256216,12806.527213820002,18.632894460002717,53140.301384640006 2025-05-03,07:10:18.000,123,11048937,12645,0,1746256217,12806.0421995,18.14650449000328,53140.5319596 2025-05-03,07:10:19.000,123,11048971,12965,0,1746256218,12804.88355418,17.949128849999397,53140.72759896001 2025-05-03,07:10:20.000,123,11048979,12605,0,1746256219,12803.125377269993,17.857490160000452,53140.93022544 2025-05-03,07:10:21.000,123,11049017,12805,0,1746256220,12801.690543240002,17.40634583999781,53141.0559936 2025-05-03,07:10:22.000,123,11048960,13005,0,1746256221,12800.720514599998,17.357001930002298,53141.195736 2025-05-03,07:10:23.000,123,11048986,13085,0,1746256222,12800.08056514999,18.005521890001546,53141.30054280001 2025-05-03,07:10:24.000,123,11048964,12965,0,1746256223,12799.454088320002,18.97125270000106,53141.370414 2025-05-03,07:10:25.000,123,11048974,12725,0,1746256224,12798.74677577,19.65501831000438,53141.370414 2025-05-03,07:10:26.000,123,11048969,12965,0,1746256225,12798.234816210002,20.374029570004495,53141.41233672 2025-05-03,07:10:27.000,123,11048942,12885,0,1746256226,12797.74306557999,21.382055160000164,53141.49618216001 2025-05-03,07:10:28.000,123,11048960,12805,0,1746256227,12797.123325059998,22.28434379999817,53141.5101564 2025-05-03,07:10:29.000,123,11048972,12845,0,1746256228,12796.42274881999,22.622702040003787,53141.58701472 2025-05-03,07:10:30.000,123,11048975,12765,0,1746256229,12796.28128630999,22.50991595999949,53141.74771848 2025-05-03,07:10:31.000,123,11048994,12965,0,1746256230,12796.50358453999,22.10811554999964,53141.87348664 2025-05-03,07:10:32.000,123,11048970,13205,0,1746256231,12796.705673839992,21.80500295999809,53142.09707448001 2025-05-03,07:10:33.000,123,11049011,12685,0,1746256232,12796.766300629992,21.22697429999971,53142.32764944 2025-05-03,07:10:34.000,123,11048965,12725,0,1746256233,12796.901026829997,20.684191289998125,53142.61412136 2025-05-03,07:10:35.000,123,11048974,12765,0,1746256234,12796.847136349992,20.59960172999854,53142.76085088 2025-05-03,07:10:36.000,123,11048931,13005,0,1746256235,12797.069434579993,20.06386785000359,53143.06129704 2025-05-03,07:10:37.000,123,11048971,12885,0,1746256236,12797.66222985999,18.696336630004225,53143.41065304001 2025-05-03,07:10:38.000,123,11048951,12885,0,1746256237,12798.409960269993,17.089134990004823,53143.69013784 2025-05-03,07:10:39.000,123,11048948,12645,0,1746256238,12799.016228169996,15.770947680000972,53144.06045520001 2025-05-03,07:10:40.000,123,11048959,12965,0,1746256239,12799.312625810002,14.734725570000592,53144.423785440005 2025-05-03,07:10:41.000,123,11048971,12925,0,1746256240,12799.972784189995,14.058009090003907,53144.75218008001 2025-05-03,07:10:42.000,123,11048988,12965,0,1746256241,12800.922603899999,13.649159550004697,53145.12948456 2025-05-03,07:10:43.000,123,11048980,12965,0,1746256242,12802.067776599994,475.1134058700045,53145.50678904 2025-05-03,07:10:44.000,123,11048987,12805,0,1746256243,12803.46219277,12.443758319997869,53145.87011928 2025-05-03,07:10:45.000,123,11048974,12725,0,1746256244,12804.85660893999,473.7247272599998,53146.317294960005 2025-05-03,07:10:46.000,123,11048985,12685,0,1746256245,12805.887264369994,11.703599669999676,53146.70857368 2025-05-03,07:10:47.000,123,11048962,12765,0,1746256246,12806.749512050003,11.66835402000288,53147.09985240001 2025-05-03,07:10:48.000,123,11048974,12845,0,1746256247,12807.921629989993,10.956391890002124,53147.5190796 2025-05-03,07:10:49.000,123,11048993,12805,0,1746256248,12809.282364609993,10.068201510002837,53147.88240984 2025-05-03,07:10:50.000,123,11049018,12685,0,1746256249,12810.555527199998,9.835580220002157,53148.26670144 2025-05-03,07:10:51.000,123,11048971,12965,0,1746256250,12811.592918939998,9.920169780001743,53148.69291576 2025-05-03,07:10:52.000,123,11048963,12685,0,1746256251,12812.29349517999,10.145741940003063,53149.01432328 2025-05-03,07:10:53.000,123,11048980,12845,0,1746256252,12813.16921547999,10.082299770001555,53149.42656336001 2025-05-03,07:10:54.000,123,11048936,12685,0,1746256253,12814.145980429988,9.772138050000649,53149.8248292 2025-05-03,07:10:55.000,123,11048956,12805,0,1746256254,12814.974546559992,9.320993729998008,53150.29995336 2025-05-03,07:10:56.000,123,11048946,13125,0,1746256255,12815.69533173,8.834603759998572,53150.747129040006 2025-05-03,07:10:57.000,123,11048999,12805,0,1746256256,12816.193818669992,8.355262919998495,53151.180330480005 2025-05-03,07:10:58.000,123,11048950,12525,0,1746256257,12816.382435350002,8.27067335999891,53151.62750616001 2025-05-03,07:10:59.000,123,11048987,13005,0,1746256258,12816.355490109992,8.559687690001738,53151.94192656001 2025-05-03,07:11:00.000,123,11048952,12845,0,1746256259,12816.200554980001,9.257551560003776,53152.284295440004 2025-05-03,07:11:01.000,123,11048942,12645,0,1746256260,12816.368962729997,9.447878070001025,53152.71749688 2025-05-03,07:11:02.000,123,11048942,12925,0,1746256261,12816.759668709994,9.109519830002682,53153.08781424001 2025-05-03,07:11:03.000,123,11048970,12605,0,1746256262,12816.84724073999,8.90509505999944,53153.58389976 2025-05-03,07:11:04.000,123,11048987,12805,0,1746256263,12816.517161549993,9.109519830002682,53154.0171012 2025-05-03,07:11:05.000,123,11048988,12965,0,1746256264,12816.106246639996,9.342141120003362,53154.43632840001 2025-05-03,07:11:06.000,123,11048954,12645,0,1746256265,12815.70880434999,9.271649820002494,53154.84158136001 2025-05-03,07:11:07.000,123,11048976,12845,0,1746256266,12815.702068039995,8.996733749998384,53155.18395024 2025-05-03,07:11:08.000,123,11048989,12725,0,1746256267,12815.89742103,8.630178990002605,53155.589203200005 2025-05-03,07:11:09.000,123,11048994,12965,0,1746256268,12815.93783889,8.573785950000456,53155.94554632001 2025-05-03,07:11:10.000,123,11048977,12685,0,1746256269,12815.601023389994,8.90509505999944,53156.16913416 2025-05-03,07:11:11.000,123,11048959,12605,0,1746256270,12814.961073940001,9.461976329999743,53156.43464472 2025-05-03,07:11:12.000,123,11048964,12925,0,1746256271,12814.260497699994,9.976562820003892,53156.72111664 2025-05-03,07:11:13.000,123,11049003,12925,0,1746256272,12813.714856589992,9.99771021000197,53156.95169160001 2025-05-03,07:11:14.000,123,11048949,12605,0,1746256273,12813.081643449994,9.969513690004533,53157.1263696 2025-05-03,07:11:15.000,123,11048967,12965,0,1746256274,12812.125087429995,10.596886259998428,53157.32200896 2025-05-03,07:11:16.000,123,11049008,12965,0,1746256275,12811.11464092999,11.048030580001068,53157.32200896 2025-05-03,07:11:17.000,123,11048962,12965,0,1746256276,12810.407328380003,11.25950448000367,53157.447777119996 2025-05-03,07:11:18.000,123,11048956,12725,0,1746256277,12809.78085155,473.6048920500034,53157.40585440001 2025-05-03,07:11:19.000,123,11048990,12765,0,1746256278,12808.979230659992,12.30982485000277,53157.37790592001 2025-05-03,07:11:20.000,123,11048991,12925,0,1746256279,12807.766694860002,12.803263950001565,53157.315021840004 2025-05-03,07:11:21.000,123,11048948,13005,0,1746256280,12807.018964449999,12.746870909999416,53157.2311764 2025-05-03,07:11:22.000,123,11048965,12845,0,1746256281,12806.729303120002,12.43670918999851,53157.18226656 2025-05-03,07:11:23.000,123,11048960,12925,0,1746256282,12806.581104299992,12.47900397000194,53157.07745976 2025-05-03,07:11:24.000,123,11048960,12885,0,1746256283,12806.16345308,13.057032630000322,53157.09143400001 2025-05-03,07:11:25.000,123,11048989,12845,0,1746256284,12805.597603039998,13.670306940002774,53156.95867872 2025-05-03,07:11:26.000,123,11048996,12685,0,1746256285,12804.75556428999,13.952272139998968,53156.92374312001 2025-05-03,07:11:27.000,123,11049015,12765,0,1746256286,12803.590182659995,14.015714310000476,53156.87483328001 2025-05-03,07:11:28.000,123,11048961,13005,0,1746256287,12802.700989739991,475.7830732200018,53156.95169160001 2025-05-03,07:11:29.000,123,11049012,12645,0,1746256288,12802.370910549995,12.824411339999642,53157.02156280001 2025-05-03,07:11:30.000,123,11049007,12805,0,1746256289,12802.754880219996,11.308848389999184,53157.21021504001 2025-05-03,07:11:31.000,123,11048966,12965,0,1746256290,12803.57671003999,10.145741940003063,53157.384893040005 2025-05-03,07:11:32.000,123,11048986,12765,0,1746256291,12804.270549970002,9.659351970003627,53157.56655816 2025-05-03,07:11:33.000,123,11049031,12885,0,1746256292,12804.870081559995,9.469025459999102,53157.671364960006 2025-05-03,07:11:34.000,123,11048980,12845,0,1746256293,12805.611075659988,9.469025459999102,53157.74822328 2025-05-03,07:11:35.000,123,11048916,13085,0,1746256294,12805.664966139993,10.385412360003102,53157.818094480004 2025-05-03,07:11:36.000,123,11048974,12765,0,1746256295,12805.328150640002,11.407536210004764,53157.887965680005 2025-05-03,07:11:37.000,123,11049009,12925,0,1746256296,12805.08564348,11.767041840001184,53157.985785360004 2025-05-03,07:11:38.000,123,11048983,12845,0,1746256297,12804.91723572999,11.555567939998582,53158.01373384 2025-05-03,07:11:39.000,123,11048985,13085,0,1746256298,12804.540002369999,11.048030580001068,53158.09059216 2025-05-03,07:11:40.000,123,11048919,12725,0,1746256299,12804.216659489997,10.878851460001897,53158.139502 2025-05-03,07:11:41.000,123,11049024,12845,0,1746256300,12803.900052919991,10.653279300000577,53158.14648912001 2025-05-03,07:11:42.000,123,11048988,12965,0,1746256301,12803.428511219994,10.878851460001897,53158.139502 2025-05-03,07:11:43.000,123,11048999,12605,0,1746256302,12802.748143910001,11.85163140000077,53158.0346952 2025-05-03,07:11:44.000,123,11048991,12605,0,1746256303,12802.135139699989,12.909000899999228,53157.985785360004 2025-05-03,07:11:45.000,123,11048977,13085,0,1746256304,12801.549080730001,13.564569989997835,53157.92988840001 2025-05-03,07:11:46.000,123,11049021,12805,0,1746256305,12800.760932459998,13.71260171999893,53157.90892704001 2025-05-03,07:11:47.000,123,11049003,12685,0,1746256306,12799.763958579999,13.832436930002586,53157.839055840006 2025-05-03,07:11:48.000,123,11049008,12805,0,1746256307,12799.083591269991,14.318826900002023,53157.77617176 2025-05-03,07:11:49.000,123,11049027,12685,0,1746256308,12798.672676359995,14.826364259999536,53157.69232632001 2025-05-03,07:11:50.000,123,11048990,12885,0,1746256309,12798.564895399999,15.037838160002138,53157.671364960006 2025-05-03,07:11:51.000,123,11049000,12885,0,1746256310,12798.463850749999,15.087182069997652,53157.73424904 2025-05-03,07:11:52.000,123,11048969,12805,0,1746256311,12798.591840639994,15.214066410000669,53157.83206872001 2025-05-03,07:11:53.000,123,11048982,12765,0,1746256312,12798.80740256,15.214066410000669,53157.94386264 2025-05-03,07:11:54.000,123,11049030,12725,0,1746256313,12798.86802935,15.496031610004138,53158.12552776001 2025-05-03,07:11:55.000,123,11048966,12605,0,1746256314,12799.278944259997,15.594719430002442,53158.31418000001 2025-05-03,07:11:56.000,123,11048993,12605,0,1746256315,12800.296127069996,15.080132939998293,53158.55174208001 2025-05-03,07:11:57.000,123,11049016,12765,0,1746256316,12801.811796820002,14.452760370004398,53158.90109808 2025-05-03,07:11:58.000,123,11049001,12765,0,1746256317,12803.334202879989,13.698503460000211,53159.362248 2025-05-03,07:11:59.000,123,11049006,12565,0,1746256318,12804.91723572999,12.796214820002206,53159.830385040004 2025-05-03,07:12:00.000,123,11049011,12805,0,1746256319,12806.736039429998,11.837533140002051,53160.354419040006 2025-05-03,07:12:01.000,123,11049032,12685,0,1746256320,12808.669360399996,473.21718990000227,53160.87845304001 2025-05-03,07:12:02.000,123,11048993,13125,0,1746256321,12810.077249189992,11.527371420001145,53161.39549992 2025-05-03,07:12:03.000,123,11049020,12685,0,1746256322,12810.387119450003,13.282604790001642,53161.8776112 2025-05-03,07:12:04.000,123,11048982,12925,0,1746256323,12810.602681369994,15.094231200004288,53162.35972248001 2025-05-03,07:12:05.000,123,11048989,12645,0,1746256324,12811.592918939998,15.60881769000116,53162.90471784 2025-05-03,07:12:06.000,123,11049015,12765,0,1746256325,12812.953653559998,15.2563611900041,53163.56150712001 2025-05-03,07:12:07.000,123,11048991,13205,0,1746256326,12814.55015902999,14.3399742900001,53164.22528352 2025-05-03,07:12:08.000,123,11049015,13005,0,1746256327,12816.240972840002,13.360145220001868,53164.96591824 2025-05-03,07:12:09.000,123,11048989,12565,0,1746256328,12817.635389009993,12.986541329999454,53165.6855916 2025-05-03,07:12:10.000,123,11048988,12605,0,1746256329,12818.942233149988,12.493102230000659,53166.39827784 2025-05-03,07:12:11.000,123,11049023,12765,0,1746256330,12820.498320759994,12.006712260001223,53167.110964080006 2025-05-03,07:12:12.000,123,11048956,12805,0,1746256331,12821.94662740999,12.02081051999994,53167.80967608 2025-05-03,07:12:13.000,123,11048988,13005,0,1746256332,12823.10527272999,12.25343181000062,53168.52934944 2025-05-03,07:12:14.000,123,11049014,12445,0,1746256333,12823.751958489993,12.676379609998548,53169.19312584001 2025-05-03,07:12:15.000,123,11048949,13165,0,1746256334,12823.933838859994,13.606864770001266,53169.78703104001 2025-05-03,07:12:16.000,123,11048983,12845,0,1746256335,12824.27065436,14.262433859999874,53170.38792336001 2025-05-03,07:12:17.000,123,11048957,12765,0,1746256336,12824.668096649992,14.812266000000818,53170.93291872 2025-05-03,07:12:18.000,123,11049031,12765,0,1746256337,12825.052066319993,15.326852489997691,53171.49188832001 2025-05-03,07:12:19.000,123,11048966,12765,0,1746256338,12825.334991339994,15.61586682000052,53171.98797384 2025-05-03,07:12:20.000,123,11048954,13005,0,1746256339,12825.537080639995,15.503080740003497,53172.49803360001 2025-05-03,07:12:21.000,123,11048993,12805,0,1746256340,12825.766115179991,15.481933349998144,53173.0570032 2025-05-03,07:12:22.000,123,11049000,12885,0,1746256341,12826.082721749997,16.01766723000037,53173.52514024001 2025-05-03,07:12:23.000,123,11048984,13125,0,1746256342,12826.217447949988,940.8000810599988,53173.97231592 2025-05-03,07:12:24.000,123,11048999,12885,0,1746256343,12826.473427729994,17.307658019999508,53174.54525976 2025-05-03,07:12:25.000,123,11048984,12965,0,1746256344,12826.60815393,17.610770610001055,53175.06230664001 2025-05-03,07:12:26.000,123,11049006,12805,0,1746256345,12826.614890239995,18.181750140000076,53175.46057248 2025-05-03,07:12:27.000,123,11048970,12845,0,1746256346,12826.72940751,18.54830490000313,53175.94967088001 2025-05-03,07:12:28.000,123,11048960,12725,0,1746256347,12826.82371584999,18.33683100000053,53176.45274352001 2025-05-03,07:12:29.000,123,11048993,12805,0,1746256348,12826.924760499991,17.92093233000196,53176.864983600004 2025-05-03,07:12:30.000,123,11048998,12885,0,1746256349,12827.254839690002,17.624868869999773,53177.2842108 2025-05-03,07:12:31.000,123,11048978,12685,0,1746256350,12827.69943614999,17.765851470001508,53177.58465696 2025-05-03,07:12:32.000,123,11048997,13085,0,1746256351,12827.625336739999,18.689287500004866,53177.84318040001 2025-05-03,07:12:33.000,123,11048980,13325,0,1746256352,12826.918024189996,20.042720459998236,53178.06676824 2025-05-03,07:12:34.000,123,11048986,12725,0,1746256353,12826.392592009994,21.04369692000182,53178.227472000006 2025-05-03,07:12:35.000,123,11049010,12885,0,1746256354,12825.988413409992,21.621725580000202,53178.42311136 2025-05-03,07:12:36.000,123,11048992,13085,0,1746256355,12825.42929968,21.720413399998506,53178.60477648001 2025-05-03,07:12:37.000,123,11048974,13085,0,1746256356,12824.998175840003,21.614676450000843,53178.779454480005 2025-05-03,07:12:38.000,123,11048975,12645,0,1746256357,12824.573788310001,21.572381670004688,53178.97509384 2025-05-03,07:12:39.000,123,11048965,13045,0,1746256358,12823.846266829998,21.593529060002766,53179.114836240005 2025-05-03,07:12:40.000,123,11049021,12645,0,1746256359,12822.86276556999,21.23402342999907,53179.22663016001 2025-05-03,07:12:41.000,123,11048965,12885,0,1746256360,12821.99378158,20.36698043999786,53179.36637256 2025-05-03,07:12:42.000,123,11048977,13085,0,1746256361,12821.468349399998,19.5563304899988,53179.44323088001 2025-05-03,07:12:43.000,123,11048945,12645,0,1746256362,12820.929444599991,18.893712270000833,53179.548037680004 2025-05-03,07:12:44.000,123,11048986,12605,0,1746256363,12820.235604669993,18.13945536000392,53179.49214072001 2025-05-03,07:12:45.000,123,11049033,12765,0,1746256364,12819.60912783999,17.40634583999781,53179.54105056001 2025-05-03,07:12:46.000,123,11048982,12765,0,1746256365,12819.157795069994,16.969299780001165,53179.44323088001 2025-05-03,07:12:47.000,123,11048975,12365,0,1746256366,12818.868133739998,16.398320250002143,53179.380346800004 2025-05-03,07:12:48.000,123,11048984,13005,0,1746256367,12818.780561710002,15.587670300003083,53179.28951424 2025-05-03,07:12:49.000,123,11048974,12805,0,1746256368,12818.982651009988,14.861609910003608,53179.20566880001 2025-05-03,07:12:50.000,123,11048994,13125,0,1746256369,12819.42724746999,14.558497320002061,53179.13579760001 2025-05-03,07:12:51.000,123,11048928,12845,0,1746256370,12819.945943339997,14.11440212999878,53179.0309908 2025-05-03,07:12:52.000,123,11048949,12925,0,1746256371,12820.235604669993,475.31783064000047,53178.98208096 2025-05-03,07:12:53.000,123,11048929,13005,0,1746256372,12820.356858249994,12.648183090001112,53178.95413248 2025-05-03,07:12:54.000,123,11048959,12925,0,1746256373,12820.383803489989,11.908024440002919,53179.010029439996 2025-05-03,07:12:55.000,123,11048970,12685,0,1746256374,12820.208659429998,473.21718990000227,53178.91919688001 2025-05-03,07:12:56.000,123,11048944,12925,0,1746256375,12819.710172489991,11.224258829999599,53178.81439008 2025-05-03,07:12:57.000,123,11048905,12605,0,1746256376,12819.380093299995,11.322946649997903,53178.56984088 2025-05-03,07:12:58.000,123,11048966,12685,0,1746256377,12819.481137949995,11.555567939998582,53178.40913712 2025-05-03,07:12:59.000,123,11049003,12845,0,1746256378,12819.716908800001,11.872778789998847,53178.21349776 2025-05-03,07:13:00.000,123,11048926,12965,0,1746256379,12820.020042750002,11.999663130001863,53177.96196144001 2025-05-03,07:13:01.000,123,11049002,12925,0,1746256380,12819.999833820002,11.978515740003786,53177.81523192001 2025-05-03,07:13:02.000,123,11048980,12885,0,1746256381,12819.925734409997,11.823434880003333,53177.73138648 2025-05-03,07:13:03.000,123,11048966,12765,0,1746256382,12819.905525479997,11.527371420001145,53177.57766984001 2025-05-03,07:13:04.000,123,11048947,13045,0,1746256383,12819.885316549997,10.892949720000615,53177.41696608 2025-05-03,07:13:05.000,123,11048962,12605,0,1746256384,12819.851634999992,10.364264969997748,53177.34709488 2025-05-03,07:13:06.000,123,11048962,12885,0,1746256385,12820.201923119988,10.152791070002422,53177.22831384 2025-05-03,07:13:07.000,123,11048966,12925,0,1746256386,12820.889026739991,10.068201510002837,53177.200365360004 2025-05-03,07:13:08.000,123,11048982,12845,0,1746256387,12821.454876779993,9.983611950003251,53177.270236560005 2025-05-03,07:13:09.000,123,11049015,12885,0,1746256388,12822.141980399996,10.188036719999218,53177.270236560005 2025-05-03,07:13:10.000,123,11048948,12885,0,1746256389,12822.802138779989,10.646230170001218,53177.34709488 2025-05-03,07:13:11.000,123,11048932,12885,0,1746256390,12823.29388941,10.829507549999107,53177.40997896001 2025-05-03,07:13:12.000,123,11048943,13085,0,1746256391,12823.603759669997,11.090325360004499,53177.54273424 2025-05-03,07:13:13.000,123,11048954,12725,0,1746256392,12823.684595389997,11.611960980000731,53177.5636956 2025-05-03,07:13:14.000,123,11048968,12845,0,1746256393,12824.10898292,11.816385750003974,53177.64055392 2025-05-03,07:13:15.000,123,11048969,13125,0,1746256394,12824.546843069991,12.288677460004692,53177.68946376 2025-05-03,07:13:16.000,123,11048984,12765,0,1746256395,12824.816295470002,13.12047480000183,53177.75933496 2025-05-03,07:13:17.000,123,11048969,12965,0,1746256396,12824.951021669993,13.818338670003868,53177.76632208001 2025-05-03,07:13:18.000,123,11048943,12845,0,1746256397,12825.085747869998,14.072107350002625,53177.724399360006 2025-05-03,07:13:19.000,123,11048957,12765,0,1746256398,12825.26089192999,13.902928230003454,53177.703438000004 2025-05-03,07:13:20.000,123,11048947,13085,0,1746256399,12825.698752079996,13.437685650002095,53177.703438000004 2025-05-03,07:13:21.000,123,11048972,12925,0,1746256400,12826.305019979998,13.268506530002924,53177.69645088001 2025-05-03,07:13:22.000,123,11048983,12725,0,1746256401,12826.985387289991,13.599815640001907,53177.67548952001 2025-05-03,07:13:23.000,123,11048970,12845,0,1746256402,12827.793744489994,14.11440212999878,53177.68946376 2025-05-03,07:13:24.000,123,11048980,13045,0,1746256403,12828.440430249997,14.466858630003117,53177.724399360006 2025-05-03,07:13:25.000,123,11048943,12765,0,1746256404,12828.736827889988,14.452760370004398,53177.8082448 2025-05-03,07:13:26.000,123,11049009,13005,0,1746256405,12828.945653499999,14.255384730000515,53177.941000080005 2025-05-03,07:13:27.000,123,11048978,13085,0,1746256406,12829.518239849996,14.11440212999878,53178.08074248001 2025-05-03,07:13:28.000,123,11048963,12845,0,1746256407,12830.24576133,14.445711239997763,53178.227472000006 2025-05-03,07:13:29.000,123,11048970,13165,0,1746256408,12830.831820300002,15.080132939998293,53178.48599544001 2025-05-03,07:13:30.000,123,11048969,12685,0,1746256409,12831.209053659994,15.538326390000293,53178.65368632001 2025-05-03,07:13:31.000,123,11048962,12845,0,1746256410,12831.64017749999,15.777996810000332,53178.898235520006 2025-05-03,07:13:32.000,123,11049014,13205,0,1746256411,12832.293599569988,15.904881150003348,53179.114836240005 2025-05-03,07:13:33.000,123,11048970,12765,0,1746256412,12833.122165699991,15.918979410002066,53179.43624376 2025-05-03,07:13:34.000,123,11048983,13045,0,1746256413,12834.051776479995,15.651112470004591,53179.79258688 2025-05-03,07:13:35.000,123,11048908,12965,0,1746256414,12834.900551539999,15.333901620004326,53180.183865599996 2025-05-03,07:13:36.000,123,11049024,12845,0,1746256415,12835.601127779992,477.312734430001,53180.575144320006 2025-05-03,07:13:37.000,123,11048985,12645,0,1746256416,12836.29496770999,15.672259860002669,53180.938474560004 2025-05-03,07:13:38.000,123,11048981,12965,0,1746256417,12837.096588599998,15.947175929999503,53181.35071464 2025-05-03,07:13:39.000,123,11049002,12605,0,1746256418,12837.878000559991,16.123404179998033,53181.776928960004 2025-05-03,07:13:40.000,123,11048996,12765,0,1746256419,12838.383223809993,477.97535264999897,53182.16122056 2025-05-03,07:13:41.000,123,11048966,12765,0,1746256420,12838.807611339995,15.43258944000263,53182.566473520004 2025-05-03,07:13:42.000,123,11048970,12845,0,1746256421,12839.137690529991,14.896855560000404,53182.96473936001 2025-05-03,07:13:43.000,123,11048957,12805,0,1746256422,12839.272416729997,14.607841230004851,53183.293134 2025-05-03,07:13:44.000,123,11049019,13005,0,1746256423,12839.346516140002,14.318826900002023,53183.6075544 2025-05-03,07:13:45.000,123,11048950,12925,0,1746256424,12839.642913779993,13.874731709998741,53183.89402632 2025-05-03,07:13:46.000,123,11049026,12845,0,1746256425,12839.95952035,13.52932434000104,53184.28530504001 2025-05-03,07:13:47.000,123,11049014,12885,0,1746256426,12839.99320189999,13.240310009998211,53184.480944400006 2025-05-03,07:13:48.000,123,11048997,12965,0,1746256427,12840.12119179,13.07113088999904,53184.83728752001 2025-05-03,07:13:49.000,123,11048962,12765,0,1746256428,12840.34349002,12.993590459998813,53185.06087536 2025-05-03,07:13:50.000,123,11048977,12965,0,1746256429,12840.774613859998,13.06408175999968,53185.32638592 2025-05-03,07:13:51.000,123,11048965,13125,0,1746256430,12841.185528769995,13.360145220001868,53185.61984496 2025-05-03,07:13:52.000,123,11049011,13005,0,1746256431,12841.30004604,13.585717380003189,53185.89932976 2025-05-03,07:13:53.000,123,11048972,12805,0,1746256432,12841.603179990001,13.811289540004509,53186.18580168 2025-05-03,07:13:54.000,123,11048961,12925,0,1746256433,12842.014094899998,13.733749110004283,53186.46528648001 2025-05-03,07:13:55.000,123,11048938,12885,0,1746256434,12842.256602059999,13.508176950002962,53186.81464248 2025-05-03,07:13:56.000,123,11048986,13125,0,1746256435,12842.4182735,12.972443070000736,53187.08714016001 2025-05-03,07:13:57.000,123,11048994,12765,0,1746256436,12842.72140745,12.598839179998322,53187.40156056001 2025-05-03,07:13:58.000,123,11048962,12605,0,1746256437,12842.997596159992,12.641133960001753,53187.73694232001 2025-05-03,07:13:59.000,123,11048954,12805,0,1746256438,12843.091904499997,13.07113088999904,53187.981491520004 2025-05-03,07:14:00.000,123,11048977,13205,0,1746256439,12842.842661030001,13.331948700004432,53188.219053600005 2025-05-03,07:14:01.000,123,11048924,12965,0,1746256440,12842.53279076999,13.07113088999904,53188.44264144 2025-05-03,07:14:02.000,123,11049007,13165,0,1746256441,12842.425009809995,12.901951769999869,53188.68719064 2025-05-03,07:14:03.000,123,11049034,12805,0,1746256442,12842.64057173,12.627035700003034,53188.9177656 2025-05-03,07:14:04.000,123,11048980,12885,0,1746256443,12842.835924719991,474.30275591999816,53189.0924436 2025-05-03,07:14:05.000,123,11048988,12685,0,1746256444,12842.869606269996,474.0630854999981,53189.323018560004 2025-05-03,07:14:06.000,123,11048947,13085,0,1746256445,12842.707934829996,11.85163140000077,53189.53961928 2025-05-03,07:14:07.000,123,11049014,12885,0,1746256446,12842.65404434999,11.548518809999223,53189.75622 2025-05-03,07:14:08.000,123,11048998,12845,0,1746256447,12842.43848243,11.555567939998582,53189.944872240005 2025-05-03,07:14:09.000,123,11049011,13005,0,1746256448,12841.724433570002,12.0278596499993,53190.04967904 2025-05-03,07:14:10.000,123,11048908,13005,0,1746256449,12840.767877550003,12.30982485000277,53190.09858888 2025-05-03,07:14:11.000,123,11048984,12925,0,1746256450,12840.026883449995,12.443758319997869,53190.126537359996 2025-05-03,07:14:12.000,123,11048996,12645,0,1746256451,12839.508187580002,12.53539701000409,53190.16846008 2025-05-03,07:14:13.000,123,11049026,12885,0,1746256452,12838.84129289,12.47900397000194,53190.17544720001 2025-05-03,07:14:14.000,123,11049013,12845,0,1746256453,12837.925154730001,12.12654747000488,53190.161472960004 2025-05-03,07:14:15.000,123,11048970,12685,0,1746256454,12837.184160629993,11.84458227000141,53190.11955024 2025-05-03,07:14:16.000,123,11048992,12765,0,1746256455,12836.739564169991,11.470978379998996,53190.161472960004 2025-05-03,07:14:17.000,123,11048961,12805,0,1746256456,12836.61831058999,472.8365368800005,53190.063653280005 2025-05-03,07:14:18.000,123,11049003,12685,0,1746256457,12836.64525583,10.329019320000953,53190.03570480001 2025-05-03,07:14:19.000,123,11049033,13085,0,1746256458,12836.753036789996,9.899022390003665,53190.04967904 2025-05-03,07:14:20.000,123,11048935,13125,0,1746256459,12836.52400225,9.694597620000422,53190.063653280005 2025-05-03,07:14:21.000,123,11048994,12685,0,1746256460,12836.086142099994,9.299846339999931,53190.05666616001 2025-05-03,07:14:22.000,123,11049007,13045,0,1746256461,12835.789744460002,9.003782879997743,53190.0007692 2025-05-03,07:14:23.000,123,11048984,12725,0,1746256462,12835.863843869993,8.890996800000721,53189.944872240005 2025-05-03,07:14:24.000,123,11048989,12965,0,1746256463,12836.53747486999,8.630178990002605,53190.0007692 2025-05-03,07:14:25.000,123,11048950,12805,0,1746256464,12837.460349339999,8.48919639000087,53190.07762752 2025-05-03,07:14:26.000,123,11049016,12765,0,1746256465,12837.945363660001,8.383459440003207,53190.25929264 2025-05-03,07:14:27.000,123,11048983,12605,0,1746256466,12838.201343439992,8.009855550000793,53190.37807368 2025-05-03,07:14:28.000,123,11048995,12845,0,1746256467,12838.464059529993,7.643300789997738,53190.55275168 2025-05-03,07:14:29.000,123,11049012,12645,0,1746256468,12838.67288513999,7.262647770003241,53190.6994812 2025-05-03,07:14:30.000,123,11048968,12765,0,1746256469,12838.86150182,6.423801299999468,53190.93704328 2025-05-03,07:14:31.000,123,11049000,13125,0,1746256470,12839.03664587999,5.394628319998446,53191.13966976001 2025-05-03,07:14:32.000,123,11048989,12565,0,1746256471,12838.96254647,4.3513570799987065,53191.37723184001 2025-05-03,07:14:33.000,123,11049002,12685,0,1746256472,12838.457323219998,3.7380827700035297,53191.64972952 2025-05-03,07:14:34.000,123,11049018,12765,0,1746256473,12837.709592809995,3.6111984300005133,53191.78248480001 2025-05-03,07:14:35.000,123,11048954,12805,0,1746256474,12837.177424319998,3.801524939997762,53191.887291600004 2025-05-03,07:14:36.000,123,11049013,12845,0,1746256475,12836.914708229997,4.0411953599978006,53192.02004688001 2025-05-03,07:14:37.000,123,11049018,13005,0,1746256476,12836.773245719996,4.478241420001723,53192.10389232 2025-05-03,07:14:38.000,123,11048984,12925,0,1746256477,12836.21413198999,466.7037937799978,53192.18773776001 2025-05-03,07:14:39.000,123,11048962,12765,0,1746256478,12835.452928959996,4.971680520000518,53192.22966048 2025-05-03,07:14:40.000,123,11048971,12605,0,1746256479,12834.907287849994,4.922336609997728,53192.26459608001 2025-05-03,07:14:41.000,123,11048965,12805,0,1746256480,12834.631099140002,4.294964040003833,53192.2715832 2025-05-03,07:14:42.000,123,11048986,12645,0,1746256481,12834.671517000002,3.4138227900039055,53192.39735136 2025-05-03,07:14:43.000,123,11049005,12845,0,1746256482,12834.900551539999,2.5608780600014143,53192.42529984 2025-05-03,07:14:44.000,123,11049026,12645,0,1746256483,12834.97465094999,1.9123581000021659,53192.55106800001 2025-05-03,07:14:45.000,123,11048994,12925,0,1746256484,12835.048750359994,1.3061329199990723,53192.627926320005 2025-05-03,07:14:46.000,123,11049032,12685,0,1746256485,12835.25757596999,1.1228555400011828,53192.795617200005 2025-05-03,07:14:47.000,123,11048995,12685,0,1746256486,12835.291257519995,1.3766242199999397,53192.93535960001 2025-05-03,07:14:48.000,123,11048977,12725,0,1746256487,12835.44619265,1.7431789800029946,53193.05414064001 2025-05-03,07:14:49.000,123,11048973,12885,0,1746256488,12835.553973609996,1.9476037499989616,53193.1449732 2025-05-03,07:14:50.000,123,11048942,13005,0,1746256489,12835.567446230001,1.8841615800047293,53193.26375424 2025-05-03,07:14:51.000,123,11048945,13125,0,1746256490,12835.702172429992,1.4118698700040113,53193.424458 2025-05-03,07:14:52.000,123,11048963,13285,0,1746256491,12835.897525419998,0.5659742700008792,53193.57817464001 2025-05-03,07:14:53.000,123,11048936,13205,0,1746256492,12836.059196859998,461.76940278000257,53193.78778824 2025-05-03,07:14:54.000,123,11048994,12845,0,1746256493,12836.005306379993,-0.15303698999923654,53193.920543520006 2025-05-03,07:14:55.000,123,11048961,13125,0,1746256494,12835.910998040003,0.19237037999846507,53194.07426016 2025-05-03,07:14:56.000,123,11048975,12965,0,1746256495,12835.372093239996,0.5448268800028018,53194.1930412 2025-05-03,07:14:57.000,123,11048992,12645,0,1746256496,12834.644571759993,0.7492516499987687,53194.22797680001 2025-05-03,07:14:58.000,123,11048964,12885,0,1746256497,12834.15955743999,0.8056446900009178,53194.31182224 2025-05-03,07:14:59.000,123,11048972,12845,0,1746256498,12833.869896109994,463.03119705000427,53194.36073208 2025-05-03,07:15:00.000,123,11049004,13325,0,1746256499,12833.580234779998,1.7149824599982821,53194.3327836 2025-05-03,07:15:01.000,123,11048986,12725,0,1746256500,12832.87965853999,2.2013724299977184,53194.255925280006 2025-05-03,07:15:02.000,123,11048999,12925,0,1746256501,12831.956784069997,2.3705515500041656,53194.24195104 2025-05-03,07:15:03.000,123,11048965,12765,0,1746256502,12831.249471519994,2.116782869998133,53194.09522152 2025-05-03,07:15:04.000,123,11049015,12725,0,1746256503,12830.831820300002,1.6444911600046908,53194.07426016 2025-05-03,07:15:05.000,123,11048953,12765,0,1746256504,12830.58931314,1.186297710002691,53193.90656928 2025-05-03,07:15:06.000,123,11048966,13005,0,1746256505,12830.212079779994,0.7351533900000504,53193.8087496 2025-05-03,07:15:07.000,123,11048996,13125,0,1746256506,12829.902209519998,0.044338650004647207,53193.731891280004 2025-05-03,07:15:08.000,123,11048989,12925,0,1746256507,12829.666438669992,-0.49844435999693815,53193.62009736 2025-05-03,07:15:09.000,123,11048996,13125,0,1746256508,12829.572130330002,-0.47729696999886073,53193.45939360001 2025-05-03,07:15:10.000,123,11048985,12645,0,1746256509,12829.30941424,-0.646476089998032,53193.36157392001 2025-05-03,07:15:11.000,123,11048977,13125,0,1746256510,12828.952389809994,-1.3161434399953578,53193.2847156 2025-05-03,07:15:12.000,123,11048953,12965,0,1746256511,12828.480848109997,-2.0844986099982634,53193.200870160006 2025-05-03,07:15:13.000,123,11048985,12925,0,1746256512,12827.995833789995,-2.8317063899958157,53193.10305048001 2025-05-03,07:15:14.000,123,11048992,12765,0,1746256513,12827.463665299998,-3.5013737400004175,53193.061127760004 2025-05-03,07:15:15.000,123,11048998,13005,0,1746256514,12826.877606329996,-3.853830239997478,53193.01920504 2025-05-03,07:15:16.000,123,11048943,13085,0,1746256515,12826.284811049998,-4.044156750002003,53192.87247552 2025-05-03,07:15:17.000,123,11048981,12765,0,1746256516,12825.759378869996,-4.178090219997102,53192.73273312 2025-05-03,07:15:18.000,123,11048971,12685,0,1746256517,12825.180056209989,-4.262679779996688,53192.59299072 2025-05-03,07:15:19.000,123,11048980,12925,0,1746256518,12824.216763879995,-4.389564119999704,53192.49517104 2025-05-03,07:15:20.000,123,11048924,12925,0,1746256519,12823.287153099991,-4.403662379998423,53192.36940288 2025-05-03,07:15:21.000,123,11048932,12805,0,1746256520,12822.290179219992,-4.389564119999704,53192.25760896 2025-05-03,07:15:22.000,123,11048980,13125,0,1746256521,12821.239314860002,-4.509399329996086,53191.99908552001 2025-05-03,07:15:23.000,123,11048970,12805,0,1746256522,12820.383803489989,457.13107524000225,53191.89427872 2025-05-03,07:15:24.000,123,11048961,12725,0,1746256523,12819.541764739995,-4.847757570001704,53191.68466512001 2025-05-03,07:15:25.000,123,11048979,12965,0,1746256524,12818.908551599998,-5.235459719995561,53191.47505152001 2025-05-03,07:15:26.000,123,11048976,12805,0,1746256525,12818.524581929996,-5.785291859996505,53191.42614168001 2025-05-03,07:15:27.000,123,11048953,12965,0,1746256526,12818.30902000999,-6.306927480000013,53191.286399280005 2025-05-03,07:15:28.000,123,11048947,12605,0,1746256527,12818.19450274,-6.525450510001974,53191.23050232001 2025-05-03,07:15:29.000,123,11048952,12965,0,1746256528,12818.09345809,-6.483155729998543,53191.118708400005 2025-05-03,07:15:30.000,123,11048962,12845,0,1746256529,12817.904841409989,-6.370369650001521,53191.09774704 2025-05-03,07:15:31.000,123,11048988,12805,0,1746256530,12817.830741999998,-6.116600969995488,53191.04185008001 2025-05-03,07:15:32.000,123,11048954,12445,0,1746256531,12817.419827090001,-5.510375789999671,53190.98595312 2025-05-03,07:15:33.000,123,11048948,12765,0,1746256532,12816.692305609999,-5.05923146999703,53190.951017520005 2025-05-03,07:15:34.000,123,11048995,12845,0,1746256533,12816.032147229991,457.1592717599997,53190.88813344 2025-05-03,07:15:35.000,123,11048984,12805,0,1746256534,12815.378725159993,-4.213335870001174,53190.8392236 2025-05-03,07:15:36.000,123,11048926,12565,0,1746256535,12815.028437039997,-3.8679284999961965,53190.72044256 2025-05-03,07:15:37.000,123,11048955,12765,0,1746256536,12814.725303089996,458.24483778000285,53190.74140392 2025-05-03,07:15:38.000,123,11048928,12885,0,1746256537,12814.563631649995,-3.423833310000191,53190.7693524 2025-05-03,07:15:39.000,123,11048960,13005,0,1746256538,12814.48953223999,-3.6212089499967988,53190.6994812 2025-05-03,07:15:40.000,123,11048966,12725,0,1746256539,12814.563631649995,457.6668091200045,53190.82524936001 2025-05-03,07:15:41.000,123,11048972,12965,0,1746256540,12814.812875119991,-4.819561049996992,53190.94403040001 2025-05-03,07:15:42.000,123,11048957,13045,0,1746256541,12815.176635859993,-5.404638840002008,53191.07678568 2025-05-03,07:15:43.000,123,11048944,13045,0,1746256542,12815.61449601,-5.764144469998428,53191.24447656 2025-05-03,07:15:44.000,123,11048975,12765,0,1746256543,12815.83005792999,456.0455092199991,53191.44011592 2025-05-03,07:15:45.000,123,11048966,12925,0,1746256544,12816.03888354,-5.482179270002234,53191.719600720004 2025-05-03,07:15:46.000,123,11048946,12565,0,1746256545,12816.187082359997,-5.172017550001328,53191.9222272 2025-05-03,07:15:47.000,123,11048968,12885,0,1746256546,12816.065828779996,-4.988740169996163,53192.075943840005 2025-05-03,07:15:48.000,123,11048951,12845,0,1746256547,12816.005201989996,-4.861855830000422,53192.390364240004 2025-05-03,07:15:49.000,123,11048975,12965,0,1746256548,12816.166873429996,-5.031034949999594,53192.66286192 2025-05-03,07:15:50.000,123,11048971,12525,0,1746256549,12816.571052029998,-5.5456214399964665,53192.94933384 2025-05-03,07:15:51.000,123,11048967,12605,0,1746256550,12816.773141329999,-6.306927480000013,53193.24279288001 2025-05-03,07:15:52.000,123,11048969,12925,0,1746256551,12816.961758009995,-7.061184389996924,53193.466380720005 2025-05-03,07:15:53.000,123,11049006,13045,0,1746256552,12817.13690207,-7.568721750001714,53193.76682688 2025-05-03,07:15:54.000,123,11048983,12965,0,1746256553,12817.352463989992,-7.928227379998134,53194.039324560006 2025-05-03,07:15:55.000,123,11048973,12845,0,1746256554,12817.898105099994,453.76864023000235,53194.36073208 2025-05-03,07:15:56.000,123,11048951,12805,0,1746256555,12818.362910489996,-7.822490430000471,53194.60528128 2025-05-03,07:15:57.000,123,11048937,12805,0,1746256556,12818.30902000999,-7.448886539998057,53194.807907760005 2025-05-03,07:15:58.000,123,11048943,12765,0,1746256557,12817.877896169994,-7.293805679997604,53195.00354712 2025-05-03,07:15:59.000,123,11048974,13285,0,1746256558,12817.568025909997,-7.258560030000808,53195.17822512 2025-05-03,07:16:00.000,123,11048920,12685,0,1746256559,12817.803796759988,454.5651919200027,53195.36687736 2025-05-03,07:16:01.000,123,11048940,12765,0,1746256560,12818.443746209996,-7.209216119998018,53195.58347808 2025-05-03,07:16:02.000,123,11048956,13325,0,1746256561,12819.359884369995,-7.286756549998245,53195.86995 2025-05-03,07:16:03.000,123,11048956,12725,0,1746256562,12820.168241569998,-7.209216119998018,53196.13546056 2025-05-03,07:16:04.000,123,11048977,13005,0,1746256563,12821.064170799997,-7.1175774299990735,53196.435906720006 2025-05-03,07:16:05.000,123,11048964,13045,0,1746256564,12821.919682169995,-6.715777019999223,53196.72936576 2025-05-03,07:16:06.000,123,11048983,12885,0,1746256565,12822.606785789998,-6.271681829995941,53197.106670240006 2025-05-03,07:16:07.000,123,11048997,12565,0,1746256566,12823.098536419995,456.2076392099989,53197.36519368001 2025-05-03,07:16:08.000,123,11049008,12725,0,1746256567,12823.179372139995,-4.946445390000008,53197.658652720005 2025-05-03,07:16:09.000,123,11048980,12925,0,1746256568,12822.9503376,-4.312023689999478,53197.924163280004 2025-05-03,07:16:10.000,123,11048972,12805,0,1746256569,12822.667412579998,-3.635307209995517,53198.19666096 2025-05-03,07:16:11.000,123,11048974,12885,0,1746256570,12822.539422690003,-3.0854750700018485,53198.48313288 2025-05-03,07:16:12.000,123,11048997,12685,0,1746256571,12822.499004830002,-2.436955109995324,53198.72768208001 2025-05-03,07:16:13.000,123,11048996,12845,0,1746256572,12822.458586970002,-1.7390912400005618,53198.9792184 2025-05-03,07:16:14.000,123,11048976,12925,0,1746256573,12822.317124460002,-1.1469643199961865,53199.25870320001 2025-05-03,07:16:15.000,123,11048937,12925,0,1746256574,12822.283442909997,-0.6323778299993137,53199.49626528001 2025-05-03,07:16:16.000,123,11049049,12845,0,1746256575,12822.148716709991,-0.10369307999644661,53199.75478872 2025-05-03,07:16:17.000,123,11048989,12805,0,1746256576,12821.90620954999,0.22761603000253672,53200.1320932 2025-05-03,07:16:18.000,123,11049021,13285,0,1746256577,12821.528976189999,0.2840090700046858,53200.460487840006 2025-05-03,07:16:19.000,123,11049004,13045,0,1746256578,12821.252787479993,0.22761603000253672,53200.71901128001 2025-05-03,07:16:20.000,123,11048966,12765,0,1746256579,12820.85534519,0.2910582000040449,53200.99849608 2025-05-03,07:16:21.000,123,11048970,12925,0,1746256580,12820.619574339995,0.4038442800010671,53201.243045279996 2025-05-03,07:16:22.000,123,11048990,12965,0,1746256581,12820.302967769989,0.4038442800010671,53201.48759448001 2025-05-03,07:16:23.000,123,11049018,12805,0,1746256582,12819.878580240002,0.3051564600027632,53201.67624672001 2025-05-03,07:16:24.000,123,11048952,13125,0,1746256583,12819.750590349991,0.241714290001255,53201.850924720005 2025-05-03,07:16:25.000,123,11049007,12965,0,1746256584,12819.784271899996,0.15712473000166938,53202.08848680001 2025-05-03,07:16:26.000,123,11049006,12925,0,1746256585,12819.757326660001,0.009093000000575557,53202.305087520006 2025-05-03,07:16:27.000,123,11048976,12685,0,1746256586,12819.811217139992,-0.06139830000029178,53202.500726880004 2025-05-03,07:16:28.000,123,11049003,12885,0,1746256587,12819.649545699991,0.002043870001216419,53202.668417760004 2025-05-03,07:16:29.000,123,11048999,12765,0,1746256588,12819.582182599996,0.3404021099995589,53202.89899272001 2025-05-03,07:16:30.000,123,11048980,13085,0,1746256589,12819.460929019995,0.9113816399985808,53203.01078664 2025-05-03,07:16:31.000,123,11048963,12845,0,1746256590,12819.130849829999,1.3766242199999397,53203.15751616 2025-05-03,07:16:32.000,123,11049025,12965,0,1746256591,12818.564999789996,1.3202311799977906,53203.35315552001 2025-05-03,07:16:33.000,123,11048985,12765,0,1746256592,12817.520871740002,0.9113816399985808,53203.45097520001 2025-05-03,07:16:34.000,123,11048984,12885,0,1746256593,12816.146664499996,0.5448268800028018,53203.52084640001 2025-05-03,07:16:35.000,123,11049009,12885,0,1746256594,12814.36827865999,0.6294164400023874,53203.56276912 2025-05-03,07:16:36.000,123,11049032,12725,0,1746256595,12812.408012449996,0.8056446900009178,53203.39507824 2025-05-03,07:16:37.000,123,11049019,12805,0,1746256596,12810.97317841999,0.4672864500025753,53203.339181280004 2025-05-03,07:16:38.000,123,11048982,12765,0,1746256597,12809.86168727,-0.30106872000033036,53203.25533584 2025-05-03,07:16:39.000,123,11049049,12565,0,1746256598,12809.255419369998,-1.2667995299998438,53203.08764496 2025-05-03,07:16:40.000,123,11048951,13045,0,1746256599,12808.932076489997,-2.176137299997208,53203.04572224001 2025-05-03,07:16:41.000,123,11049033,12605,0,1746256600,12808.588524679995,-2.859902910000528,53202.975851040006 2025-05-03,07:16:42.000,123,11049008,12725,0,1746256601,12808.35275382999,-3.332194620001246,53202.96886392001 2025-05-03,07:16:43.000,123,11048994,12845,0,1746256602,12808.143928219994,-3.325145490001887,53202.91995408 2025-05-03,07:16:44.000,123,11048999,13005,0,1746256603,12807.861003199992,458.7171294900036,53202.88501848 2025-05-03,07:16:45.000,123,11048933,12845,0,1746256604,12807.47703352999,-3.0854750700018485,53202.808160160006 2025-05-03,07:16:46.000,123,11049000,12765,0,1746256605,12806.951601349989,-3.20531027999823,53202.75925032001 2025-05-03,07:16:47.000,123,11049018,12765,0,1746256606,12806.251025109996,-3.5577667799952906,53202.69636624 2025-05-03,07:16:48.000,123,11048967,12725,0,1746256607,12805.624548279993,-4.1851393499964615,53202.60553368 2025-05-03,07:16:49.000,123,11048998,12885,0,1746256608,12805.179951819991,-4.8830032199985,53202.65444352 2025-05-03,07:16:50.000,123,11048965,12565,0,1746256609,12804.641047019999,-5.510375789999671,53202.5775852 2025-05-03,07:16:51.000,123,11049010,12965,0,1746256610,12804.108878530002,-6.003814889998466,53202.59854656 2025-05-03,07:16:52.000,123,11049046,12925,0,1746256611,12803.60365528,-6.053158800001256,53202.500726880004 2025-05-03,07:16:53.000,123,11049008,13045,0,1746256612,12803.064750479993,-6.003814889998466,53202.51470112001 2025-05-03,07:16:54.000,123,11049006,12685,0,1746256613,12802.492164129995,-6.271681829995941,53202.40989432 2025-05-03,07:16:55.000,123,11048952,12925,0,1746256614,12801.865687299993,-6.595941809995566,53202.38194584 2025-05-03,07:16:56.000,123,11048976,12925,0,1746256615,12801.42782715,-6.892005269997753,53202.3679716 2025-05-03,07:16:57.000,123,11048953,12645,0,1746256616,12800.99670330999,-7.343149590000394,53202.38893296 2025-05-03,07:16:58.000,123,11049016,12925,0,1746256617,12800.639678879998,-7.963473030002206,53202.45880416 2025-05-03,07:16:59.000,123,11048981,12805,0,1746256618,12800.680096739998,-8.41461734999757,53202.56361096001 2025-05-03,07:17:00.000,123,11048941,13005,0,1746256619,12800.464534819992,453.3879872100006,53202.71034048001 2025-05-03,07:17:01.000,123,11049027,12605,0,1746256620,12800.424116959992,453.71929631999956,53202.86405712 2025-05-03,07:17:02.000,123,11048970,13045,0,1746256621,12801.030384859994,-7.759048259998963,53203.122580560004 2025-05-03,07:17:03.000,123,11049034,12765,0,1746256622,12801.852214680002,-7.3290513300016755,53203.37411688 2025-05-03,07:17:04.000,123,11048980,12605,0,1746256623,12802.761616529991,-7.300854809996963,53203.65360168 2025-05-03,07:17:05.000,123,11049029,12605,0,1746256624,12803.873107679996,-7.075282649995643,53204.07282888001 2025-05-03,07:17:06.000,123,11049041,12765,0,1746256625,12804.870081559995,-6.525450510001974,53204.50603032001 2025-05-03,07:17:07.000,123,11048995,12605,0,1746256626,12805.638020899998,-6.412664429997676,53204.8833348 2025-05-03,07:17:08.000,123,11048972,13125,0,1746256627,12806.365542380001,-6.553647029999411,53205.323523360006 2025-05-03,07:17:09.000,123,11049006,12605,0,1746256628,12806.149980459995,-6.595941809995566,53205.74973768001 2025-05-03,07:17:10.000,123,11048950,12805,0,1746256629,12805.415722669997,-6.518401379995339,53206.23184896001 2025-05-03,07:17:11.000,123,11049016,12885,0,1746256630,12805.186688130001,-6.51135224999598,53206.67902464 2025-05-03,07:17:12.000,123,11049027,12805,0,1746256631,12805.462876839993,-6.546597900000052,53207.18908440001 2025-05-03,07:17:13.000,123,11049014,12965,0,1746256632,12805.96136378,-6.588892679996206,53207.671195680006 2025-05-03,07:17:14.000,123,11048986,13085,0,1746256633,12806.405960240001,455.41108751999855,53208.223178160006 2025-05-03,07:17:15.000,123,11048970,12725,0,1746256634,12806.823611459993,-5.947421849996317,53208.73323792 2025-05-03,07:17:16.000,123,11048970,12805,0,1746256635,12807.19410850999,-5.376442319997295,53209.25727192 2025-05-03,07:17:17.000,123,11048976,12845,0,1746256636,12807.33557101999,-5.002838430002157,53209.85816424 2025-05-03,07:17:18.000,123,11048970,12925,0,1746256637,12807.537660319991,-4.960543649998726,53210.403159600006 2025-05-03,07:17:19.000,123,11048984,12765,0,1746256638,12807.982256779993,-5.1790666800006875,53211.01103904 2025-05-03,07:17:20.000,123,11048952,12725,0,1746256639,12808.756932429991,-5.573817960001179,53211.61193136 2025-05-03,07:17:21.000,123,11048906,13125,0,1746256640,12809.686543209995,-5.933323589997599,53212.28269488 2025-05-03,07:17:22.000,123,11048944,12765,0,1746256641,12810.447746239988,-6.0672570599999744,53212.91153568001 2025-05-03,07:17:23.000,123,11048987,12885,0,1746256642,12810.656571849999,-5.587916219999897,53213.57531208 2025-05-03,07:17:24.000,123,11048948,12885,0,1746256643,12810.447746239988,-5.045133209998312,53214.190178640005 2025-05-03,07:17:25.000,123,11049024,12805,0,1746256644,12809.77411523999,-4.509399329996086,53214.77709672 2025-05-03,07:17:26.000,123,11048955,12925,0,1746256645,12808.750196119996,-3.853830239997478,53215.21728528001 2025-05-03,07:17:27.000,123,11048987,12605,0,1746256646,12808.123719289993,-3.3885876599961193,53215.59458976001 2025-05-03,07:17:28.000,123,11048965,12725,0,1746256647,12807.759958549992,-2.8740011699992465,53215.97189424 2025-05-03,07:17:29.000,123,11048984,12765,0,1746256648,12807.584814490001,-2.324169029998302,53216.300288880004 2025-05-03,07:17:30.000,123,11048965,12605,0,1746256649,12807.847530580002,-2.0774494799989043,53216.66361912 2025-05-03,07:17:31.000,123,11048982,12765,0,1746256650,12808.164137149994,-2.1479407799997716,53216.99900088 2025-05-03,07:17:32.000,123,11048960,13285,0,1746256651,12808.64241516,-2.528593800001545,53217.40425384 2025-05-03,07:17:33.000,123,11048966,12805,0,1746256652,12809.140902099993,-2.6202324900004896,53217.830468160006 2025-05-03,07:17:34.000,123,11048974,12845,0,1746256653,12809.90210513,-2.5708885799976997,53218.20777264001 2025-05-03,07:17:35.000,123,11048976,12685,0,1746256654,12810.81150697999,-2.317119899998943,53218.63398696 2025-05-03,07:17:36.000,123,11048945,12845,0,1746256655,12811.572710009998,-1.9999090499986778,53219.102124000005 2025-05-03,07:17:37.000,123,11048987,12845,0,1746256656,12812.09814219,-1.6051577699981863,53219.54231256 2025-05-03,07:17:38.000,123,11048979,12805,0,1746256657,12812.488848169996,-1.3020451799966395,53220.0453852 2025-05-03,07:17:39.000,123,11049005,12925,0,1746256658,12812.27328624999,-0.9284412900015013,53220.47159952 2025-05-03,07:17:40.000,123,11048978,12685,0,1746256659,12811.815217169999,-0.5266408800016507,53220.87685248 2025-05-03,07:17:41.000,123,11049020,12605,0,1746256660,12811.087695689996,461.88923798999895,53221.26114408 2025-05-03,07:17:42.000,123,11049033,12925,0,1746256661,12810.85866115,462.50956143000076,53221.52665464 2025-05-03,07:17:43.000,123,11048987,12845,0,1746256662,12810.91255162999,1.0876098900043871,53221.88299776 2025-05-03,07:17:44.000,123,11048956,12845,0,1746256663,12811.235894509991,1.129904670000542,53222.21837952 2025-05-03,07:17:45.000,123,11048938,12725,0,1746256664,12811.424511190002,0.9959711999981664,53222.59568400001 2025-05-03,07:17:46.000,123,11049031,12885,0,1746256665,12811.404302260002,0.8408903399977135,53223.00093696001 2025-05-03,07:17:47.000,123,11048983,12925,0,1746256666,12811.330202849997,0.3192547200014815,53223.343305840004 2025-05-03,07:17:48.000,123,11048996,12925,0,1746256667,12811.215685579991,461.5861254000047,53223.699648960006 2025-05-03,07:17:49.000,123,11049034,12765,0,1746256668,12811.350411779997,461.0785880399999,53223.993108 2025-05-03,07:17:50.000,123,11048971,12845,0,1746256669,12811.714172519998,-1.1963082299989765,53224.35643824 2025-05-03,07:17:51.000,123,11048945,12765,0,1746256670,12812.17897791,460.19744678999996,53224.684832880004 2025-05-03,07:17:52.000,123,11048945,13165,0,1746256671,12812.475375549991,459.66171290999773,53224.91540784001 2025-05-03,07:17:53.000,123,11048969,13245,0,1746256672,12812.872817839998,-2.7682642200015835,53225.25078960001 2025-05-03,07:17:54.000,123,11048947,12645,0,1746256673,12813.41845895,-3.466128089996346,53225.5302744 2025-05-03,07:17:55.000,123,11048978,13005,0,1746256674,12814.125771499988,-4.1851393499964615,53225.82373344 2025-05-03,07:17:56.000,123,11048990,12765,0,1746256675,12814.55689534,-4.608087150001666,53226.08924400001 2025-05-03,07:17:57.000,123,11048950,12605,0,1746256676,12814.41543283,-4.678578449995257,53226.31981896 2025-05-03,07:17:58.000,123,11048993,12605,0,1746256677,12814.031463159998,-4.530546720001439,53226.40366440001 2025-05-03,07:17:59.000,123,11049003,12845,0,1746256678,12813.923682200002,-4.227434129999892,53226.59231664001 2025-05-03,07:18:00.000,123,11048939,13285,0,1746256679,12814.172925669998,457.8994304099979,53226.718084800006 2025-05-03,07:18:01.000,123,11048985,12925,0,1746256680,12814.152716739998,-3.4943246100010583,53226.85782720001 2025-05-03,07:18:02.000,123,11048978,13005,0,1746256681,12813.62054825,-2.9233450800020364,53226.95564688001 2025-05-03,07:18:03.000,123,11048984,12685,0,1746256682,12813.47908574,-2.2536777299974347,53226.97660824001 2025-05-03,07:18:04.000,123,11049022,12765,0,1746256683,12813.762010760001,460.3736750399985,53227.09538928001 2025-05-03,07:18:05.000,123,11048991,13085,0,1746256684,12814.220079839994,-0.6817217400021036,53227.11635064 2025-05-03,07:18:06.000,123,11049017,12645,0,1746256685,12814.57036795999,-0.23057741999946302,53227.24211880001 2025-05-03,07:18:07.000,123,11048983,12685,0,1746256686,12814.772457259991,-0.2446756799981813,53227.37487408 2025-05-03,07:18:08.000,123,11049002,12925,0,1746256687,12815.116009069992,-0.48434609999821987,53227.47968088001 2025-05-03,07:18:09.000,123,11049013,12925,0,1746256688,12815.499978739994,-0.5477882699997281,53227.62641040001 2025-05-03,07:18:10.000,123,11048954,12765,0,1746256689,12815.311362059998,461.72710799999913,53227.8010884 2025-05-03,07:18:11.000,123,11048963,12925,0,1746256690,12814.69162153999,0.49548297000001185,53227.88493384001 2025-05-03,07:18:12.000,123,11049021,12925,0,1746256691,12814.085353639988,0.8549886000037077,53227.96179216001 2025-05-03,07:18:13.000,123,11048956,13125,0,1746256692,12813.634020869991,1.0876098900043871,53228.03166336001 2025-05-03,07:18:14.000,123,11049008,12965,0,1746256693,12813.22984226999,1.2779364000016358,53228.087560320004 2025-05-03,07:18:15.000,123,11048997,12925,0,1746256694,12812.616838059992,1.5105576900023152,53228.05262472001 2025-05-03,07:18:16.000,123,11049031,12805,0,1746256695,12811.828689789989,1.7431789800029946,53228.108521680006 2025-05-03,07:18:17.000,123,11048995,12525,0,1746256696,12810.81824329,463.8136504799986,53228.038650480004 2025-05-03,07:18:18.000,123,11049005,13005,0,1746256697,12810.225448010002,2.0462915700045414,53228.01070200001 2025-05-03,07:18:19.000,123,11048978,12845,0,1746256698,12809.90210513,2.3564532899981714,53227.93384368001 2025-05-03,07:18:20.000,123,11048977,12805,0,1746256699,12809.83474202999,2.751204569998663,53227.84999824 2025-05-03,07:18:21.000,123,11048996,12845,0,1746256700,12810.144612290002,3.336282360003679,53227.66833312 2025-05-03,07:18:22.000,123,11048992,12925,0,1746256701,12810.117667049992,4.175128830000176,53227.50064224 2025-05-03,07:18:23.000,123,11048990,12925,0,1746256702,12809.76064262,5.211350940000557,53227.33993848001 2025-05-03,07:18:24.000,123,11049017,12605,0,1746256703,12809.147638410002,467.916244140004,53227.102376400006 2025-05-03,07:18:25.000,123,11049000,12805,0,1746256704,12808.31233596999,6.3956047800020315,53226.89974992 2025-05-03,07:18:26.000,123,11049026,12965,0,1746256705,12807.18063589,6.444948690004821,53226.65520072 2025-05-03,07:18:27.000,123,11049009,13085,0,1746256706,12806.008517949995,468.0995215200019,53226.41763864 2025-05-03,07:18:28.000,123,11048995,13125,0,1746256707,12805.06543455,5.429873970002518,53226.20103792 2025-05-03,07:18:29.000,123,11048954,12645,0,1746256708,12804.398539859998,4.450044900004286,53225.93552736 2025-05-03,07:18:30.000,123,11048990,12925,0,1746256709,12803.873107679996,3.484314090004773,53225.690978160004 2025-05-03,07:18:31.000,123,11049044,13045,0,1746256710,12803.684491,2.497435889999906,53225.46739032001 2025-05-03,07:18:32.000,123,11048982,13005,0,1746256711,12803.974152329996,1.6797368100014864,53225.215854 2025-05-03,07:18:33.000,123,11049037,12845,0,1746256712,12804.647783329994,1.1087572800024645,53225.1459828 2025-05-03,07:18:34.000,123,11048990,13125,0,1746256713,12805.449404220002,0.9113816399985808,53225.020214640004 2025-05-03,07:18:35.000,123,11048987,12805,0,1746256714,12806.11629890999,0.6153181800036691,53224.97829192 2025-05-03,07:18:36.000,123,11049053,12685,0,1746256715,12806.675412639997,461.8187466899981,53224.971304800005 2025-05-03,07:18:37.000,123,11048982,12725,0,1746256716,12806.917919799998,-1.1117186699993908,53224.99226616001 2025-05-03,07:18:38.000,123,11049043,12645,0,1746256717,12806.560895369992,459.57712334999815,53225.090085840005 2025-05-03,07:18:39.000,123,11048985,12885,0,1746256718,12806.210607249996,-3.1348189799973625,53225.09707296 2025-05-03,07:18:40.000,123,11049011,12925,0,1746256719,12805.651493519988,-3.79038806999597,53225.138995680005 2025-05-03,07:18:41.000,123,11049019,12725,0,1746256720,12805.483085769993,-4.636283669999102,53225.12502144 2025-05-03,07:18:42.000,123,11048993,12645,0,1746256721,12805.456140529997,-5.453982749997522,53225.15995704001 2025-05-03,07:18:43.000,123,11049014,12805,0,1746256722,12805.435931599997,-6.165944879998278,53225.16694416 2025-05-03,07:18:44.000,123,11049016,12565,0,1746256723,12805.159742889991,-6.532499640001333,53225.16694416 2025-05-03,07:18:45.000,123,11048914,12805,0,1746256724,12805.267523850001,-6.807415709998168,53225.22284112 2025-05-03,07:18:46.000,123,11049028,12845,0,1746256725,12805.806428649994,-7.089380910001637,53225.2857252 2025-05-03,07:18:47.000,123,11048996,12605,0,1746256726,12806.028726879995,-6.884956139998394,53225.34162216 2025-05-03,07:18:48.000,123,11048987,12885,0,1746256727,12805.887264369994,-6.483155729998543,53225.44642896001 2025-05-03,07:18:49.000,123,11049042,12845,0,1746256728,12805.83337388999,-6.024962279996544,53225.50931304 2025-05-03,07:18:50.000,123,11048984,13205,0,1746256729,12805.631284589988,-5.489228400001593,53225.593158480006 2025-05-03,07:18:51.000,123,11049021,12885,0,1746256730,12805.395513739997,-5.080378859995108,53225.64905544 2025-05-03,07:18:52.000,123,11049031,12765,0,1746256731,12805.159742889991,-4.83365930999571,53225.74687512 2025-05-03,07:18:53.000,123,11049019,12605,0,1746256732,12804.71514642999,-4.4248097699965,53225.83072056001 2025-05-03,07:18:54.000,123,11048999,12965,0,1746256733,12804.358121999998,-3.797437199995329,53225.879630400006 2025-05-03,07:18:55.000,123,11049001,12725,0,1746256734,12804.445694029993,458.52680297999905,53225.83770768 2025-05-03,07:18:56.000,123,11049030,12605,0,1746256735,12804.580420229999,-2.895148559997324,53225.8446948 2025-05-03,07:18:57.000,123,11049033,12685,0,1746256736,12804.580420229999,-2.4651516300000367,53225.809759200005 2025-05-03,07:18:58.000,123,11048954,12925,0,1746256737,12804.546738679994,-2.063351220000186,53225.80277208001 2025-05-03,07:18:59.000,123,11049010,12805,0,1746256738,12804.553474989989,-1.7743368899973575,53225.760849360006 2025-05-03,07:19:00.000,123,11048965,12845,0,1746256739,12804.728619049994,460.04941505999886,53225.80277208001 2025-05-03,07:19:01.000,123,11049042,12965,0,1746256740,12805.119325029991,-1.6826981999984127,53225.78181072001 2025-05-03,07:19:02.000,123,11048993,12765,0,1746256741,12805.597603039998,-1.541715599996678,53225.85168192001 2025-05-03,07:19:03.000,123,11049034,12845,0,1746256742,12805.94115485,-1.3725364799975068,53225.92155312001 2025-05-03,07:19:04.000,123,11049006,12805,0,1746256743,12806.230816179996,-1.2386030099951313,53226.06129552 2025-05-03,07:19:05.000,123,11049000,12805,0,1746256744,12806.507004890002,-1.11876779999875,53226.1591152 2025-05-03,07:19:06.000,123,11048956,12925,0,1746256745,12806.682148949993,-0.9002447699967888,53226.194050800004 2025-05-03,07:19:07.000,123,11048955,13285,0,1746256746,12806.399223929991,-0.5759847899971646,53226.33379320001 2025-05-03,07:19:08.000,123,11048958,12485,0,1746256747,12805.87379174999,-0.08959481999772834,53226.33379320001 2025-05-03,07:19:09.000,123,11048957,12925,0,1746256748,12805.483085769993,0.3192547200014815,53226.35475456001 2025-05-03,07:19:10.000,123,11048980,12965,0,1746256749,12805.334886949997,462.0584171099981,53226.40366440001 2025-05-03,07:19:11.000,123,11049020,12765,0,1746256750,12805.186688130001,461.6495675699989,53226.4386 2025-05-03,07:19:12.000,123,11048941,12965,0,1746256751,12804.600629159999,-0.6676234799961094,53226.480522720005 2025-05-03,07:19:13.000,123,11048942,12885,0,1746256752,12803.084959409993,-0.6535252199973911,53226.4386 2025-05-03,07:19:14.000,123,11049004,13125,0,1746256753,12801.872423610002,-0.7451639099963359,53226.35475456001 2025-05-03,07:19:15.000,123,11049017,13045,0,1746256754,12801.461508699991,-0.9989325899950927,53226.31981896 2025-05-03,07:19:16.000,123,11048944,13205,0,1746256755,12801.555817039996,-1.5981086399988271,53226.28488336001 2025-05-03,07:19:17.000,123,11048960,12805,0,1746256756,12801.737697409997,-2.260726859996794,53226.2988576 2025-05-03,07:19:18.000,123,11048947,13125,0,1746256757,12801.704015859992,-2.740067699996871,53226.27090912 2025-05-03,07:19:19.000,123,11048922,13125,0,1746256758,12801.569289660001,-3.1982611499988707,53226.215012160006 2025-05-03,07:19:20.000,123,11048998,12725,0,1746256759,12801.373936669996,-4.051205880001362,53226.145140960005 2025-05-03,07:19:21.000,123,11048988,13125,0,1746256760,12801.212265229995,-4.925298000001931,53226.15212808 2025-05-03,07:19:22.000,123,11048970,13205,0,1746256761,12800.942812829999,-5.425786230000085,53226.1591152 2025-05-03,07:19:23.000,123,11048968,12645,0,1746256762,12800.794614009988,-5.524474049998389,53226.0543084 2025-05-03,07:19:24.000,123,11048964,13165,0,1746256763,12800.585788399992,456.482555280003,53225.928540240006 2025-05-03,07:19:25.000,123,11048962,12925,0,1746256764,12800.201818729991,-5.249557980001555,53225.82373344 2025-05-03,07:19:26.000,123,11049013,12965,0,1746256765,12799.92563002,-5.482179270002234,53225.70495240001 2025-05-03,07:19:27.000,123,11048970,13125,0,1746256766,12799.750485959994,-5.735947950000991,53225.57918424 2025-05-03,07:19:28.000,123,11048960,12885,0,1746256767,12799.467560939993,-5.933323589997599,53225.474377440005 2025-05-03,07:19:29.000,123,11048975,12845,0,1746256768,12799.184635919992,-6.222337920000427,53225.36258352 2025-05-03,07:19:30.000,123,11048969,12765,0,1746256769,12798.92865614,-6.299878350000654,53225.27175096 2025-05-03,07:19:31.000,123,11048974,12805,0,1746256770,12798.612049569994,-6.060207930000615,53225.215854 2025-05-03,07:19:32.000,123,11048985,12805,0,1746256771,12797.911473330001,-5.7007022999969195,53225.041176000006 2025-05-03,07:19:33.000,123,11048963,12885,0,1746256772,12796.914499450002,-5.355294929999218,53224.89444648001 2025-05-03,07:19:34.000,123,11048976,12925,0,1746256773,12796.058988079989,-5.193164939999406,53224.81758816 2025-05-03,07:19:35.000,123,11048969,13045,0,1746256774,12795.614391620002,-5.298901889997069,53224.66387152 2025-05-03,07:19:36.000,123,11048943,12965,0,1746256775,12795.466192799991,-5.905127070000162,53224.60797456001 2025-05-03,07:19:37.000,123,11048983,12645,0,1746256776,12795.31125767,-6.765120930002013,53224.60098744 2025-05-03,07:19:38.000,123,11048936,13125,0,1746256777,12795.196740399995,-7.427739149999979,53224.566051840004 2025-05-03,07:19:39.000,123,11048952,13125,0,1746256778,12795.41230232,-7.900030860000697,53224.566051840004 2025-05-03,07:19:40.000,123,11049007,12605,0,1746256779,12795.722172579997,-8.160848669998813,53224.64989728 2025-05-03,07:19:41.000,123,11048931,12965,0,1746256780,12796.038779149989,-8.273634749995836,53224.57303896 2025-05-03,07:19:42.000,123,11048969,12765,0,1746256781,12796.22065951999,-8.407568219998211,53224.635923040005 2025-05-03,07:19:43.000,123,11048995,12605,0,1746256782,12796.254341069995,-8.386420830000134,53224.69182 2025-05-03,07:19:44.000,123,11048998,12925,0,1746256783,12796.36212202999,453.2399554799995,53224.803613920005 2025-05-03,07:19:45.000,123,11049006,12725,0,1746256784,12796.456430369995,-8.527403430001868,53224.8315624 2025-05-03,07:19:46.000,123,11049011,12885,0,1746256785,12796.166769039999,-8.351175179996062,53224.94335632001 2025-05-03,07:19:47.000,123,11048995,12965,0,1746256786,12795.466192799991,-7.794293909995758,53225.020214640004 2025-05-03,07:19:48.000,123,11048968,13005,0,1746256787,12794.570263569993,454.5933884400001,53225.0761116 2025-05-03,07:19:49.000,123,11048982,12725,0,1746256788,12793.627180169999,-6.306927480000013,53225.15296992 2025-05-03,07:19:50.000,123,11048965,13085,0,1746256789,12793.256683120002,456.4050148500028,53225.25078960001 2025-05-03,07:19:51.000,123,11049003,12805,0,1746256790,12793.169111089992,-4.333171079997555,53225.36258352 2025-05-03,07:19:52.000,123,11049000,12885,0,1746256791,12792.9737581,-3.4943246100010583,53225.49533880001 2025-05-03,07:19:53.000,123,11049009,12805,0,1746256792,12792.48200746999,-2.6202324900004896,53225.65604256 2025-05-03,07:19:54.000,123,11048966,12965,0,1746256793,12792.104774109997,-1.5699121200013906,53225.8446948 2025-05-03,07:19:55.000,123,11048990,12965,0,1746256794,12792.064356249997,-0.9918834599957336,53226.06129552 2025-05-03,07:19:56.000,123,11049016,12605,0,1746256795,12792.178873520003,-0.30106872000033036,53226.312831840005 2025-05-03,07:19:57.000,123,11048957,12685,0,1746256796,12792.380962819989,0.5307286200040835,53226.529432560004 2025-05-03,07:19:58.000,123,11048941,12605,0,1746256797,12792.515689019994,1.3766242199999397,53226.77398176 2025-05-03,07:19:59.000,123,11048992,13045,0,1746256798,12792.737987249995,1.8912107100040885,53227.04647944001 2025-05-03,07:20:00.000,123,11048937,12925,0,1746256799,12792.859240829996,2.3141585100020166,53227.3469256 2025-05-03,07:20:01.000,123,11048979,12885,0,1746256800,12792.940076549996,464.405777400003,53227.752178560004 2025-05-03,07:20:02.000,123,11048970,12965,0,1746256801,12793.425090869998,2.398748070001602,53228.16441864 2025-05-03,07:20:03.000,123,11048970,12805,0,1746256802,12794.166084969991,463.67266788000416,53228.65351704001 2025-05-03,07:20:04.000,123,11049024,12805,0,1746256803,12794.94076061999,1.2003959700014093,53229.13562832001 2025-05-03,07:20:05.000,123,11049018,12525,0,1746256804,12795.688491029992,0.48138471000129357,53229.67363656 2025-05-03,07:20:06.000,123,11048963,12725,0,1746256805,12796.173505349994,-0.2658230699962587,53230.05792816 2025-05-03,07:20:07.000,123,11048998,12725,0,1746256806,12796.6113655,-0.8227043399965623,53230.435232640004 2025-05-03,07:20:08.000,123,11049001,12965,0,1746256807,12797.035753030003,-1.2174556199970539,53230.77760152 2025-05-03,07:20:09.000,123,11048973,12645,0,1746256808,12797.311941739994,-1.5628629900020314,53231.14791888001 2025-05-03,07:20:10.000,123,11048965,13045,0,1746256809,12797.35909590999,-1.7672877599979984,53231.47631352 2025-05-03,07:20:11.000,123,11048994,12885,0,1746256810,12797.40625008,-1.9223686199984513,53231.7837468 2025-05-03,07:20:12.000,123,11048968,12645,0,1746256811,12797.66222985999,-2.1902355599959265,53232.09118008 2025-05-03,07:20:13.000,123,11048993,12765,0,1746256812,12797.951891190001,-2.3523655499957385,53232.32874216 2025-05-03,07:20:14.000,123,11048949,13245,0,1746256813,12798.187662039993,-2.3453164199963794,53232.52438152 2025-05-03,07:20:15.000,123,11048938,12765,0,1746256814,12798.187662039993,-2.38761119999981,53232.685085280005 2025-05-03,07:20:16.000,123,11048975,12445,0,1746256815,12797.594866759995,-2.2536777299974347,53232.803866320006 2025-05-03,07:20:17.000,123,11048966,13205,0,1746256816,12796.732619080001,-1.8448281899982248,53232.91566024001 2025-05-03,07:20:18.000,123,11048991,12765,0,1746256817,12795.614391620002,-1.2879469199979212,53233.04142840001 2025-05-03,07:20:19.000,123,11048987,13045,0,1746256818,12795.00138740999,-1.0835221500019543,53233.09033824001 2025-05-03,07:20:20.000,123,11048944,12685,0,1746256819,12794.603945119998,-1.1610625800021808,53233.13226096001 2025-05-03,07:20:21.000,123,11048957,12725,0,1746256820,12793.91010519,460.4018715600032,53233.26501624 2025-05-03,07:20:22.000,123,11048966,13045,0,1746256821,12793.431827179993,-1.6615508100003353,53233.42572000001 2025-05-03,07:20:23.000,123,11049008,12845,0,1746256822,12793.162374779997,-1.7108947199958493,53233.51655256001 2025-05-03,07:20:24.000,123,11048985,12645,0,1746256823,12792.91313131,460.2044959199993,53233.69821768 2025-05-03,07:20:25.000,123,11048947,13005,0,1746256824,12793.229737879992,-1.7743368899973575,53233.93577976 2025-05-03,07:20:26.000,123,11048975,12925,0,1746256825,12793.977468289995,-2.281874250002147,53234.15238048 2025-05-03,07:20:27.000,123,11049009,12765,0,1746256826,12794.886870139999,-2.8317063899958157,53234.3689812 2025-05-03,07:20:28.000,123,11048989,12925,0,1746256827,12795.344939219991,-3.318096359995252,53234.51571072 2025-05-03,07:20:29.000,123,11048958,12645,0,1746256828,12795.014860029994,-3.1982611499988707,53234.66244024 2025-05-03,07:20:30.000,123,11048973,12765,0,1746256829,12794.603945119998,-2.958590729998832,53234.80916976001 2025-05-03,07:20:31.000,123,11048992,12885,0,1746256830,12794.408592129992,-2.8246572599964566,53234.85109248 2025-05-03,07:20:32.000,123,11048968,13045,0,1746256831,12794.395119510002,-2.8810502999986056,53234.95589928001 2025-05-03,07:20:33.000,123,11048949,12965,0,1746256832,12794.287338549992,-2.993836379995628,53235.01179624 2025-05-03,07:20:34.000,123,11048961,12725,0,1746256833,12794.118930799996,-3.1348189799973625,53235.0676932 2025-05-03,07:20:35.000,123,11048922,13125,0,1746256834,12793.714752199994,-3.099573330000567,53235.1375644 2025-05-03,07:20:36.000,123,11048989,12925,0,1746256835,12793.095011680001,459.0554877300019,53235.21442272 2025-05-03,07:20:37.000,123,11048964,12965,0,1746256836,12792.138455660002,-2.3030216400002246,53235.19346136001 2025-05-03,07:20:38.000,123,11048988,12765,0,1746256837,12790.764248419997,-1.3443399600000703,53235.25634544 2025-05-03,07:20:39.000,123,11048951,12885,0,1746256838,12789.309205459991,461.74120625999785,53235.249358320005 2025-05-03,07:20:40.000,123,11048955,12645,0,1746256839,12788.372858369992,0.5166303599980893,53235.40307496 2025-05-03,07:20:41.000,123,11048943,12885,0,1746256840,12788.042779179996,0.6435147000011057,53235.43801056001 2025-05-03,07:20:42.000,123,11048976,12845,0,1746256841,12788.062988109996,0.60826905000431,53235.598714319996 2025-05-03,07:20:43.000,123,11048991,12725,0,1746256842,12788.02930655999,0.6999077400032547,53235.80832792 2025-05-03,07:20:44.000,123,11048966,12885,0,1746256843,12788.11687859,924.8056050899977,53235.99698016 2025-05-03,07:20:45.000,123,11048963,12885,0,1746256844,12788.696201249993,463.2708674700043,53236.220568 2025-05-03,07:20:46.000,123,11048973,12805,0,1746256845,12789.20816080999,1.503508560002956,53236.374284640005 2025-05-03,07:20:47.000,123,11048942,12645,0,1746256846,12789.430459039992,1.292034660000354,53236.63280808001 2025-05-03,07:20:48.000,123,11049012,12525,0,1746256847,12789.612339409992,1.129904670000542,53236.877357280006 2025-05-03,07:20:49.000,123,11049000,12925,0,1746256848,12789.881791809988,1.1933468400020502,53237.142867840004 2025-05-03,07:20:50.000,123,11048965,12845,0,1746256849,12790.35333351,1.0876098900043871,53237.52017232001 2025-05-03,07:20:51.000,123,11048962,12965,0,1746256850,12791.269471669999,0.33335298000019975,53237.967348 2025-05-03,07:20:52.000,123,11049001,12645,0,1746256851,12792.219291379988,-0.46319871000014246,53238.34465248 2025-05-03,07:20:53.000,123,11048995,13005,0,1746256852,12793.034384890001,-1.1258169299981091,53238.72894408 2025-05-03,07:20:54.000,123,11048980,12925,0,1746256853,12793.580025999989,460.33138026000233,53239.12720992001 2025-05-03,07:20:55.000,123,11048953,12725,0,1746256854,12794.179557589996,460.43711721,53239.4695788 2025-05-03,07:20:56.000,123,11048992,12765,0,1746256855,12794.718462389988,460.8600650099979,53239.81893480001 2025-05-03,07:20:57.000,123,11048997,12725,0,1746256856,12795.20347670999,-0.6041813100018771,53240.11938096 2025-05-03,07:20:58.000,123,11049020,13045,0,1746256857,12795.573973760002,461.0574406500018,53240.46174984 2025-05-03,07:20:59.000,123,11049010,12805,0,1746256858,12795.688491029992,-1.0553256299972418,53240.685337680006 2025-05-03,07:21:00.000,123,11048970,13045,0,1746256859,12795.627864239992,-1.485322560001805,53240.94386112001 2025-05-03,07:21:01.000,123,11048966,12925,0,1746256860,12795.18326777999,-1.6192560299969045,53241.18841032001 2025-05-03,07:21:02.000,123,11048974,12605,0,1746256861,12794.96770586,-1.6545016800009762,53241.47488224001 2025-05-03,07:21:03.000,123,11048955,12805,0,1746256862,12795.20347670999,-1.2527012700011255,53241.74737992 2025-05-03,07:21:04.000,123,11049030,12765,0,1746256863,12795.809744609993,-0.7381147799969767,53242.075774560006 2025-05-03,07:21:05.000,123,11048948,12925,0,1746256864,12796.416012509995,461.50858497000445,53242.411156320006 2025-05-03,07:21:06.000,123,11049019,12965,0,1746256865,12796.867345279992,0.15712473000166938,53242.85134488 2025-05-03,07:21:07.000,123,11048995,12925,0,1746256866,12797.224369709998,0.41089341000042623,53243.249610720006 2025-05-03,07:21:08.000,123,11049001,12605,0,1746256867,12798.174189420002,0.002043870001216419,53243.682812160005 2025-05-03,07:21:09.000,123,11049003,12925,0,1746256868,12799.04990972,-0.12484047000179999,53244.1509492 2025-05-03,07:21:10.000,123,11048928,12965,0,1746256869,12799.784167509999,-0.4279530599960708,53244.56318928001 2025-05-03,07:21:11.000,123,11048960,12965,0,1746256870,12800.323072309991,-0.6958200000008219,53244.89857104001 2025-05-03,07:21:12.000,123,11048984,12685,0,1746256871,12800.882186039998,-0.907293899996148,53245.35273384001 2025-05-03,07:21:13.000,123,11048994,12845,0,1746256872,12801.501926559991,-0.8086060799978441,53245.813883760005 2025-05-03,07:21:14.000,123,11048987,12925,0,1746256873,12802.101458149999,-0.646476089998032,53246.33093064 2025-05-03,07:21:15.000,123,11048958,12765,0,1746256874,12802.411328409995,-0.5125426199956564,53246.79208056001 2025-05-03,07:21:16.000,123,11048982,12645,0,1746256875,12802.17555755999,-0.491395229997579,53247.21829488 2025-05-03,07:21:17.000,123,11049033,13005,0,1746256876,12801.778115269997,-0.5477882699997281,53247.58162512001 2025-05-03,07:21:18.000,123,11048981,12765,0,1746256877,12801.461508699991,-0.752213039995695,53247.923994000004 2025-05-03,07:21:19.000,123,11049006,13125,0,1746256878,12801.34699143,-1.06942388999596,53248.2384144 2025-05-03,07:21:20.000,123,11048974,12605,0,1746256879,12801.38067297999,-1.2033573599983356,53248.545847680005 2025-05-03,07:21:21.000,123,11049034,12965,0,1746256880,12801.373936669996,-1.0271291099998052,53248.87424232001 2025-05-03,07:21:22.000,123,11048974,13005,0,1746256881,12801.272892019995,-0.35746175999520347,53249.2515468 2025-05-03,07:21:23.000,123,11048998,12685,0,1746256882,12801.17858367999,0.714006000001973,53249.64282552001 2025-05-03,07:21:24.000,123,11048968,12965,0,1746256883,12801.474981319996,1.2285924899988458,53249.985194400004 2025-05-03,07:21:25.000,123,11048948,12965,0,1746256884,12801.784851579992,1.1017081500031054,53250.35551176 2025-05-03,07:21:26.000,123,11049010,12605,0,1746256885,12801.609707520001,0.8479394700043485,53250.655957920004 2025-05-03,07:21:27.000,123,11049044,12645,0,1746256886,12801.26615571,0.6505638300004648,53250.9284556 2025-05-03,07:21:28.000,123,11049056,12765,0,1746256887,12800.922603899999,0.19237037999846507,53251.09614648 2025-05-03,07:21:29.000,123,11049024,12965,0,1746256888,12800.929340209994,-0.6041813100018771,53251.298772960006 2025-05-03,07:21:30.000,123,11048959,12965,0,1746256889,12801.06406641,-1.273848659999203,53251.466463840006 2025-05-03,07:21:31.000,123,11049000,12965,0,1746256890,12800.376962789996,-1.013030850001087,53251.59921912 2025-05-03,07:21:32.000,123,11049007,12645,0,1746256891,12799.851530609994,-0.7240165199982584,53251.74594864 2025-05-03,07:21:33.000,123,11049027,12805,0,1746256892,12799.932366329995,-0.6394269599986728,53251.829794080004 2025-05-03,07:21:34.000,123,11048973,12645,0,1746256893,12800.484743749992,-0.9143430299955071,53251.87870392 2025-05-03,07:21:35.000,123,11048980,12965,0,1746256894,12801.23921046999,-1.485322560001805,53252.0463948 2025-05-03,07:21:36.000,123,11049006,13085,0,1746256895,12802.047567669993,-2.1408916500004125,53252.20709856001 2025-05-03,07:21:37.000,123,11049015,12605,0,1746256896,12802.727934980001,-2.486299019998114,53252.33985384 2025-05-03,07:21:38.000,123,11049026,12885,0,1746256897,12802.923287969992,-1.9364668799971696,53252.49357048001 2025-05-03,07:21:39.000,123,11048993,12805,0,1746256898,12803.091695720002,-0.8649991199999931,53252.6752356 2025-05-03,07:21:40.000,123,11048962,12925,0,1746256899,12804.203186869992,0.07253517000208376,53252.97568176001 2025-05-03,07:21:41.000,123,11048986,13205,0,1746256900,12806.23755248999,0.31220559000212234,53253.26215368001 2025-05-03,07:21:42.000,123,11048983,13085,0,1746256901,12808.238236559999,0.5095812299987301,53253.5835612 2025-05-03,07:21:43.000,123,11049034,13005,0,1746256902,12809.646125349995,1.2003959700014093,53253.842084640004 2025-05-03,07:21:44.000,123,11049030,12565,0,1746256903,12810.366910520002,1.9898985300023924,53254.128556560005 2025-05-03,07:21:45.000,123,11048968,12725,0,1746256904,12810.313020039997,2.497435889999906,53254.37310576 2025-05-03,07:21:46.000,123,11049004,13005,0,1746256905,12809.57202593999,3.0472680300008506,53254.61066784 2025-05-03,07:21:47.000,123,11049001,12765,0,1746256906,12808.42011693,3.794475809998403,53254.76438448 2025-05-03,07:21:48.000,123,11049036,12965,0,1746256907,12807.106536479994,4.9575822600018,53254.93906248001 2025-05-03,07:21:49.000,123,11048989,12765,0,1746256908,12805.644757209993,6.3956047800020315,53254.99495944 2025-05-03,07:21:50.000,123,11048949,12765,0,1746256909,12803.8865803,8.073297720002302,53255.07880488001 2025-05-03,07:21:51.000,123,11049007,13245,0,1746256910,12801.690543240002,10.054103250004118,53254.98797232001 2025-05-03,07:21:52.000,123,11048992,12605,0,1746256911,12799.582078209998,11.689501410000958,53254.9460496 2025-05-03,07:21:53.000,123,11049028,12525,0,1746256912,12797.844110229991,12.958344810002018,53254.83425568 2025-05-03,07:21:54.000,123,11048993,12685,0,1746256913,12796.49011192,13.691454330000852,53254.8063072 2025-05-03,07:21:55.000,123,11048976,13125,0,1746256914,12795.466192799991,13.973419530004321,53254.750410240005 2025-05-03,07:21:56.000,123,11049013,12965,0,1746256915,12794.772352869993,14.206040819997725,53254.76438448 2025-05-03,07:21:57.000,123,11048996,13045,0,1746256916,12794.678044529988,14.283581249997951,53254.75739736 2025-05-03,07:21:58.000,123,11048969,12805,0,1746256917,12795.04180526999,14.11440212999878,53254.848229920004 2025-05-03,07:21:59.000,123,11049004,12485,0,1746256918,12795.560501139997,14.149647780002852,53254.97399808 2025-05-03,07:22:00.000,123,11048986,12965,0,1746256919,12796.335176789995,476.079136680004,53255.21854728 2025-05-03,07:22:01.000,123,11048969,12805,0,1746256920,12797.170479229993,13.909977360002813,53255.42816088 2025-05-03,07:22:02.000,123,11049006,12605,0,1746256921,12798.228079899993,13.099327410003752,53255.686684320004 2025-05-03,07:22:03.000,123,11048955,12645,0,1746256922,12799.198108539997,11.964417479997792,53256.022066080004 2025-05-03,07:22:04.000,123,11048938,12965,0,1746256923,12799.99972942999,10.547542350002914,53256.259628160005 2025-05-03,07:22:05.000,123,11048998,12965,0,1746256924,12800.821559249998,9.07427417999861,53256.56706144001 2025-05-03,07:22:06.000,123,11049026,12765,0,1746256925,12801.454772389996,8.207231190004677,53256.88846896 2025-05-03,07:22:07.000,123,11048946,12605,0,1746256926,12802.094721839989,7.283795160001318,53257.181928 2025-05-03,07:22:08.000,123,11048946,12765,0,1746256927,12802.68751712,6.22642566000286,53257.59416808001 2025-05-03,07:22:09.000,123,11048994,12605,0,1746256928,12802.869397490002,5.00692617000459,53258.0203824 2025-05-03,07:22:10.000,123,11048969,12645,0,1746256929,12802.835715939997,465.36445908000314,53258.32781568 2025-05-03,07:22:11.000,123,11048999,12845,0,1746256930,12802.889606420002,1.545803339999111,53258.67018456 2025-05-03,07:22:12.000,123,11048964,12885,0,1746256931,12802.936760589997,-0.8720482499993523,53259.01255344001 2025-05-03,07:22:13.000,123,11048971,12805,0,1746256932,12802.721198669991,-3.120720719998644,53259.22216704001 2025-05-03,07:22:14.000,123,11048967,12885,0,1746256933,12802.31702006999,-5.066280599996389,53259.45972912 2025-05-03,07:22:15.000,123,11048997,12845,0,1746256934,12801.670334310002,-6.659383979997074,53259.57152304 2025-05-03,07:22:16.000,123,11048978,12805,0,1746256935,12800.855240799989,-7.7449500000002445,53259.55056168 2025-05-03,07:22:17.000,123,11048951,12925,0,1746256936,12799.94583895,-8.478059519999078,53259.494664720005 2025-05-03,07:22:18.000,123,11049002,12805,0,1746256937,12799.02970079,-9.006744270001946,53259.326973840005 2025-05-03,07:22:19.000,123,11049019,12525,0,1746256938,12797.50729473,-9.041989919998741,53259.12434736 2025-05-03,07:22:20.000,123,11049023,12965,0,1746256939,12796.058988079989,-8.851663410001493,53258.95665648 2025-05-03,07:22:21.000,123,11048970,12885,0,1746256940,12795.216949329995,-8.915105579995725,53258.754030000004 2025-05-03,07:22:22.000,123,11049013,13005,0,1746256941,12794.893606449994,-9.28166033999878,53258.57935200001 2025-05-03,07:22:23.000,123,11048984,12645,0,1746256942,12794.597208810002,-9.711657269996067,53258.34178992001 2025-05-03,07:22:24.000,123,11048964,12765,0,1746256943,12793.391409319993,-9.612969449997763,53258.13217632 2025-05-03,07:22:25.000,123,11048949,12805,0,1746256944,12792.266445549998,-9.577723800000967,53257.94352408 2025-05-03,07:22:26.000,123,11048985,13125,0,1746256945,12791.73427706,-9.676411619999271,53257.866665760004 2025-05-03,07:22:27.000,123,11048968,12885,0,1746256946,12791.68712288999,-9.429692069999874,53257.719936240006 2025-05-03,07:22:28.000,123,11048993,12765,0,1746256947,12792.131719349993,-9.182972520000476,53257.61512944 2025-05-03,07:22:29.000,123,11048980,13005,0,1746256948,12792.441589609989,-9.112481219999609,53257.46839992 2025-05-03,07:22:30.000,123,11048965,12765,0,1746256949,12792.697569389995,-9.112481219999609,53257.39852872 2025-05-03,07:22:31.000,123,11048994,12845,0,1746256950,12792.9737581,-9.190021649999835,53257.216863600006 2025-05-03,07:22:32.000,123,11048971,12765,0,1746256951,12793.142165849997,-9.584772930000327,53257.00725 2025-05-03,07:22:33.000,123,11048988,12765,0,1746256952,12792.993967030001,-9.979524210000818,53256.84654624 2025-05-03,07:22:34.000,123,11048945,12605,0,1746256953,12792.495480089994,-9.930180299998028,53256.525138720004 2025-05-03,07:22:35.000,123,11048924,12925,0,1746256954,12791.57260562,-9.845590739998443,53256.13386000001 2025-05-03,07:22:36.000,123,11048999,13085,0,1746256955,12790.30617933999,451.9781612099978,53255.7146328 2025-05-03,07:22:37.000,123,11049011,12885,0,1746256956,12788.763564349989,-9.387397289996443,53255.21156016 2025-05-03,07:22:38.000,123,11048999,13005,0,1746256957,12786.985178509996,-8.724779069998476,53254.750410240005 2025-05-03,07:22:39.000,123,11048974,12645,0,1746256958,12785.132693259999,-7.914129119999416,53254.23336336 2025-05-03,07:22:40.000,123,11048949,12965,0,1746256959,12783.832585429998,-7.103479170000355,53253.744264960005 2025-05-03,07:22:41.000,123,11048995,12765,0,1746256960,12783.435143139992,-6.652334849997715,53253.31805064 2025-05-03,07:22:42.000,123,11048996,12805,0,1746256961,12783.536187789992,-6.61004007000156,53252.94773328001 2025-05-03,07:22:43.000,123,11048979,12965,0,1746256962,12784.142455689995,-6.617089200000919,53252.64728712 2025-05-03,07:22:44.000,123,11048982,12925,0,1746256963,12785.004703369988,-6.208239660001709,53252.4306864 2025-05-03,07:22:45.000,123,11048965,13085,0,1746256964,12785.920841530002,-5.996765759999107,53252.32587960001 2025-05-03,07:22:46.000,123,11048998,13045,0,1746256965,12786.210502859998,455.5520701200003,53252.20709856001 2025-05-03,07:22:47.000,123,11049001,13125,0,1746256966,12785.41561828,-6.095453579997411,53252.10229176 2025-05-03,07:22:48.000,123,11048984,12765,0,1746256967,12784.25023664999,-5.446933619998163,53252.1512016 2025-05-03,07:22:49.000,123,11049028,12845,0,1746256968,12783.522715170002,-5.038084079998953,53252.07434328 2025-05-03,07:22:50.000,123,11048970,12885,0,1746256969,12782.963601439995,-4.544644980000157,53252.067356160005 2025-05-03,07:22:51.000,123,11048976,12765,0,1746256970,12781.946418629996,-4.086451529998158,53252.08831752001 2025-05-03,07:22:52.000,123,11048974,12805,0,1746256971,12780.84166379,-4.023009359996649,53252.12325312 2025-05-03,07:22:53.000,123,11048972,13125,0,1746256972,12779.716700019992,-4.255630649997329,53252.0813304 2025-05-03,07:22:54.000,123,11048954,12765,0,1746256973,12778.611945179997,-4.770217140001478,53252.116266000005 2025-05-03,07:22:55.000,123,11048962,12885,0,1746256974,12777.594762369998,456.2358357300036,53252.08831752001 2025-05-03,07:22:56.000,123,11048966,12925,0,1746256975,12775.486297339994,-5.623161869996693,53252.1512016 2025-05-03,07:22:57.000,123,11049027,12765,0,1746256976,12773.11511621999,-5.080378859995108,53252.26299552 2025-05-03,07:22:58.000,123,11049000,12525,0,1746256977,12771.99688875999,-5.080378859995108,53252.46562200001 2025-05-03,07:22:59.000,123,11049002,12845,0,1746256978,12772.232659609996,-5.51742491999903,53252.76606816 2025-05-03,07:23:00.000,123,11048936,12685,0,1746256979,12773.081434669999,-6.349222259996168,53253.1293984 2025-05-03,07:23:01.000,123,11049001,13045,0,1746256980,12774.240079989999,-7.385444369996549,53253.457793040005 2025-05-03,07:23:02.000,123,11048980,12725,0,1746256981,12775.385252689994,-7.808392170001753,53253.78618768001 2025-05-03,07:23:03.000,123,11048975,12925,0,1746256982,12776.321599779993,-7.60396739999851,53254.19144064001 2025-05-03,07:23:04.000,123,11048988,12925,0,1746256983,12777.129956979996,-6.927250920001825,53254.45695120001 2025-05-03,07:23:05.000,123,11048950,12965,0,1746256984,12777.507190340002,917.6366398800019,53254.736436 2025-05-03,07:23:06.000,123,11048977,12685,0,1746256985,12777.561080819993,-4.911199739995936,53255.04386928 2025-05-03,07:23:07.000,123,11049002,12685,0,1746256986,12777.581289749993,-4.389564119999704,53255.36527680001 2025-05-03,07:23:08.000,123,11048994,12925,0,1746256987,12777.345518900001,-4.3966132499990636,53255.58187752001 2025-05-03,07:23:09.000,123,11048984,12725,0,1746256988,12776.139719409992,-4.2344832599992515,53255.79847824001 2025-05-03,07:23:10.000,123,11049003,12765,0,1746256989,12774.812666339996,-3.7692406799978926,53255.88232368 2025-05-03,07:23:11.000,123,11049013,12725,0,1746256990,12774.27376153999,-3.5648159100019257,53255.99411760001 2025-05-03,07:23:12.000,123,11049019,12685,0,1746256991,12774.428696669995,-3.163015500002075,53256.11988576 2025-05-03,07:23:13.000,123,11049006,12805,0,1746256992,12774.711621689996,-2.3030216400002246,53256.28757664 2025-05-03,07:23:14.000,123,11048970,12805,0,1746256993,12775.102327669993,-1.6756490699990536,53256.45526752 2025-05-03,07:23:15.000,123,11048971,12765,0,1746256994,12775.49303364999,460.22564331000467,53256.6229584 2025-05-03,07:23:16.000,123,11048977,12965,0,1746256995,12776.072356309996,-1.5276173399979598,53256.7976364 2025-05-03,07:23:17.000,123,11049001,12805,0,1746256996,12776.927867679995,-1.8377790599988657,53256.993275759996 2025-05-03,07:23:18.000,123,11048960,12925,0,1746256997,12777.97873204,-2.7259694399981527,53257.10506968 2025-05-03,07:23:19.000,123,11048959,13085,0,1746256998,12778.780352929993,-3.2546541900010197,53257.363593120004 2025-05-03,07:23:20.000,123,11048928,12725,0,1746256999,12779.029596399989,-3.3462928799999645,53257.58718096 2025-05-03,07:23:21.000,123,11049006,13165,0,1746257000,12779.17779522,-3.416784180000832,53257.90858848001 2025-05-03,07:23:22.000,123,11049026,12925,0,1746257001,12779.23168569999,-3.3885876599961193,53258.16711192 2025-05-03,07:23:23.000,123,11048970,12925,0,1746257002,12778.773616619997,-3.3603911399986828,53258.39768688 2025-05-03,07:23:24.000,123,11049042,13005,0,1746257003,12778.29533860999,-3.8749776299955556,53258.586339120004 2025-05-03,07:23:25.000,123,11049032,12845,0,1746257004,12778.21450288999,-4.742020619996765,53258.7889656 2025-05-03,07:23:26.000,123,11048993,12845,0,1746257005,12778.24144813,456.63763614000345,53258.991592080005 2025-05-03,07:23:27.000,123,11048983,12725,0,1746257006,12778.733198759997,-5.2284105899962015,53259.208192800004 2025-05-03,07:23:28.000,123,11048989,12605,0,1746257007,12779.709963709996,-5.256607110000914,53259.41081928 2025-05-03,07:23:29.000,123,11048991,13045,0,1746257008,12780.545266149995,-5.115624509999179,53259.6972912 2025-05-03,07:23:30.000,123,11049040,12805,0,1746257009,12780.525057219995,-4.572841499997594,53259.94184040001 2025-05-03,07:23:31.000,123,11048980,12685,0,1746257010,12780.033306589998,-3.5507176499959314,53260.02568584 2025-05-03,07:23:32.000,123,11048995,13005,0,1746257011,12779.467456549995,-2.944492470000114,53260.17241536 2025-05-03,07:23:33.000,123,11049001,12965,0,1746257012,12779.25189462999,-2.803509869998379,53260.27722216001 2025-05-03,07:23:34.000,123,11049032,12845,0,1746257013,12779.144113669994,-2.5708885799976997,53260.382028960004 2025-05-03,07:23:35.000,123,11048972,12845,0,1746257014,12779.17779522,-2.1338425200010533,53260.619591040006 2025-05-03,07:23:36.000,123,11049009,13125,0,1746257015,12779.285576179995,-1.901221230000374,53260.78029480001 2025-05-03,07:23:37.000,123,11048962,13005,0,1746257016,12779.224949389994,-2.218432080000639,53260.91305008 2025-05-03,07:23:38.000,123,11049016,12725,0,1746257017,12778.948760679988,-2.8176081299970974,53261.073753840006 2025-05-03,07:23:39.000,123,11048994,12805,0,1746257018,12778.753407689997,-3.536619389997213,53261.24843184 2025-05-03,07:23:40.000,123,11048990,12605,0,1746257019,12778.611945179997,-4.0794023999987985,53261.36022576001 2025-05-03,07:23:41.000,123,11048975,12965,0,1746257020,12778.046095139995,457.71615303,53261.42310984 2025-05-03,07:23:42.000,123,11049050,12965,0,1746257021,12777.426354620002,-3.684651119998307,53261.47900680001 2025-05-03,07:23:43.000,123,11049012,12845,0,1746257022,12776.91439505999,-3.5648159100019257,53261.48599392 2025-05-03,07:23:44.000,123,11049017,12805,0,1746257023,12776.671887899989,-3.050229419997777,53261.36721288 2025-05-03,07:23:45.000,123,11049044,12965,0,1746257024,12776.719042069999,-2.3594146799950977,53261.33227728001 2025-05-03,07:23:46.000,123,11048933,13045,0,1746257025,12776.671887899989,-1.6263051599962637,53261.24843184 2025-05-03,07:23:47.000,123,11048982,12965,0,1746257026,12776.530425389989,461.0926862999986,53261.22747048 2025-05-03,07:23:48.000,123,11048976,12965,0,1746257027,12776.557370629998,-0.25172480999754043,53261.171573520005 2025-05-03,07:23:49.000,123,11048984,12725,0,1746257028,12776.631470039989,0.009093000000575557,53261.13663792 2025-05-03,07:23:50.000,123,11048965,12965,0,1746257029,12776.671887899989,-0.06844742999965092,53261.10868944 2025-05-03,07:23:51.000,123,11048986,13005,0,1746257030,12776.523689079993,-0.5407391400003689,53261.15759928 2025-05-03,07:23:52.000,123,11048969,12965,0,1746257031,12776.247500370002,-0.7381147799969767,53261.14362504001 2025-05-03,07:23:53.000,123,11049041,12685,0,1746257032,12775.789431289995,-0.8649991199999931,53261.24843184 2025-05-03,07:23:54.000,123,11049012,12805,0,1746257033,12775.567133059994,-0.6112304400012363,53261.31131592001 2025-05-03,07:23:55.000,123,11049003,12925,0,1746257034,12775.034964569997,-0.15303698999923654,53261.437084080004 2025-05-03,07:23:56.000,123,11049004,13005,0,1746257035,12774.139035339998,0.5518760100021609,53261.56983936001 2025-05-03,07:23:57.000,123,11048999,12965,0,1746257036,12773.512558509996,0.9184307699979399,53261.63272344 2025-05-03,07:23:58.000,123,11048983,13005,0,1746257037,12773.128588839994,462.65759316000185,53261.744517360006 2025-05-03,07:23:59.000,123,11049008,12885,0,1746257038,12773.12185253,0.6858094800045365,53261.95413096001 2025-05-03,07:24:00.000,123,11049022,12765,0,1746257039,12773.21616086999,0.46023732000321615,53262.12182184001 2025-05-03,07:24:01.000,123,11048988,12805,0,1746257040,12773.047753119994,0.03728951999801211,53262.26156424 2025-05-03,07:24:02.000,123,11049015,12805,0,1746257041,12773.11511621999,-0.597132179995242,53262.48515208001 2025-05-03,07:24:03.000,123,11048968,12765,0,1746257042,12773.067962049994,-1.2456521400017664,53262.60393312001 2025-05-03,07:24:04.000,123,11049022,12685,0,1746257043,12772.838927509998,460.09875897000165,53262.729701280005 2025-05-03,07:24:05.000,123,11048998,12845,0,1746257044,12772.966917399994,-2.056302090000827,53262.89040504001 2025-05-03,07:24:06.000,123,11049015,12525,0,1746257045,12773.539503749991,-2.218432080000639,53263.065083040005 2025-05-03,07:24:07.000,123,11049007,12925,0,1746257046,12774.448905599995,-2.690723790001357,53263.16988984 2025-05-03,07:24:08.000,123,11048970,12805,0,1746257047,12775.196636009998,-3.6635037300002296,53263.28867088 2025-05-03,07:24:09.000,123,11048978,12965,0,1746257048,12775.398725309999,-4.403662379998423,53263.2607224 2025-05-03,07:24:10.000,123,11048981,12725,0,1746257049,12775.499769959999,-5.087427990001743,53263.34456784001 2025-05-03,07:24:11.000,123,11049023,12805,0,1746257050,12775.769222359995,-5.750046209999709,53263.46334888001 2025-05-03,07:24:12.000,123,11048950,12965,0,1746257051,12776.213818819997,455.7917405400003,53263.65200112 2025-05-03,07:24:13.000,123,11048928,12965,0,1746257052,12776.402435499993,-5.764144469998428,53263.81270488 2025-05-03,07:24:14.000,123,11048988,12725,0,1746257053,12776.146455720002,-5.002838430002157,53263.87558896001 2025-05-03,07:24:15.000,123,11048984,13045,0,1746257054,12775.486297339994,-4.142844570000307,53264.022318480005 2025-05-03,07:24:16.000,123,11048986,12885,0,1746257055,12774.51626869999,-3.106622459999926,53264.10616392 2025-05-03,07:24:17.000,123,11048978,13045,0,1746257056,12773.997572829998,-2.0985968699969817,53264.30180328001 2025-05-03,07:24:18.000,123,11048959,12765,0,1746257057,12773.573185299996,-1.7390912400005618,53264.44853280001 2025-05-03,07:24:19.000,123,11048990,12845,0,1746257058,12772.717673929998,-1.386634739996225,53264.623210800004 2025-05-03,07:24:20.000,123,11048981,12965,0,1746257059,12771.828481009994,-0.857949990000634,53264.70705624 2025-05-03,07:24:21.000,123,11048977,12605,0,1746257060,12771.444511339992,-0.9989325899950927,53264.811863040006 2025-05-03,07:24:22.000,123,11048999,12725,0,1746257061,12771.12790477,-1.1258169299981091,53264.87474712 2025-05-03,07:24:23.000,123,11048959,12765,0,1746257062,12770.61594520999,-0.9989325899950927,53264.91666984 2025-05-03,07:24:24.000,123,11048968,12765,0,1746257063,12769.989468380001,-1.0059817200017278,53265.028463760005 2025-05-03,07:24:25.000,123,11048930,12605,0,1746257064,12769.423618339999,-1.0764730199953192,53265.05641224 2025-05-03,07:24:26.000,123,11048957,12965,0,1746257065,12769.086802839993,-1.5558138599953963,53264.99352816 2025-05-03,07:24:27.000,123,11048954,12805,0,1746257066,12768.824086749992,-2.225481209999998,53264.94461832 2025-05-03,07:24:28.000,123,11048984,12725,0,1746257067,12768.44011707999,920.6677657800028,53264.88173424001 2025-05-03,07:24:29.000,123,11048975,12765,0,1746257068,12768.069620029994,-3.642356340002152,53264.74897896 2025-05-03,07:24:30.000,123,11048922,12725,0,1746257069,12767.867530729993,-4.565792369998235,53264.63019792 2025-05-03,07:24:31.000,123,11049013,12685,0,1746257070,12767.746277149992,-5.33414754000114,53264.46250704 2025-05-03,07:24:32.000,123,11048965,12965,0,1746257071,12767.32188961999,-5.87693054999545,53264.28084192001 2025-05-03,07:24:33.000,123,11048953,12685,0,1746257072,12767.193899729995,455.72124923999945,53264.07821544 2025-05-03,07:24:34.000,123,11048949,12685,0,1746257073,12767.436406889996,-6.187092269996356,53263.784756400004 2025-05-03,07:24:35.000,123,11048969,12765,0,1746257074,12767.611550950001,-6.250534439997864,53263.58911704001 2025-05-03,07:24:36.000,123,11048946,13045,0,1746257075,12767.645232499992,455.21371188000194,53263.28867088 2025-05-03,07:24:37.000,123,11048964,12885,0,1746257076,12767.274735449995,-6.687580500001786,53263.0511088 2025-05-03,07:24:38.000,123,11049016,12845,0,1746257077,12766.607840759993,-6.419713559997035,53262.70175280001 2025-05-03,07:24:39.000,123,11048975,12885,0,1746257078,12766.244080019991,-6.0179131499971845,53262.32444832 2025-05-03,07:24:40.000,123,11048981,12805,0,1746257079,12766.580895519997,-5.475130139995599,53261.9681052 2025-05-03,07:24:41.000,123,11048998,12925,0,1746257080,12766.708885409993,-5.094477120001102,53261.56285224 2025-05-03,07:24:42.000,123,11048970,12805,0,1746257081,12766.762775889998,-4.805462789998273,53261.199522 2025-05-03,07:24:43.000,123,11048995,12805,0,1746257082,12767.14674556,-4.488251939998008,53260.787281920006 2025-05-03,07:24:44.000,123,11048989,12685,0,1746257083,12767.557660469996,-3.8608793699968373,53260.43792592 2025-05-03,07:24:45.000,123,11049005,12885,0,1746257084,12768.002256929998,-3.3533420099993236,53260.151454 2025-05-03,07:24:46.000,123,11048988,12885,0,1746257085,12768.534425419995,-3.2476050600016606,53259.92087904001 2025-05-03,07:24:47.000,123,11048976,12925,0,1746257086,12768.945340329992,-3.8256337200000416,53259.62742 2025-05-03,07:24:48.000,123,11048974,12605,0,1746257087,12768.925131399992,-4.241532389998611,53259.424793520004 2025-05-03,07:24:49.000,123,11048990,12605,0,1746257088,12768.48727125,457.9064795400045,53259.25011552001 2025-05-03,07:24:50.000,123,11049033,13045,0,1746257089,12768.008993239993,-3.466128089996346,53258.97063072 2025-05-03,07:24:51.000,123,11048972,12605,0,1746257090,12767.550924160001,-3.2476050600016606,53258.73306864 2025-05-03,07:24:52.000,123,11049004,12605,0,1746257091,12766.917711019989,-3.1489172399960808,53258.44659672 2025-05-03,07:24:53.000,123,11048951,12845,0,1746257092,12766.823402679998,-3.120720719998644,53258.27890584 2025-05-03,07:24:54.000,123,11048955,13085,0,1746257093,12767.47008844,-3.5013737400004175,53258.0902536 2025-05-03,07:24:55.000,123,11048973,12805,0,1746257094,12768.554634349995,-4.107598919996235,53257.89461424 2025-05-03,07:24:56.000,123,11049011,12725,0,1746257095,12769.753697529995,-5.052182339997671,53257.7758332 2025-05-03,07:24:57.000,123,11048972,12765,0,1746257096,12770.68330831,-6.497253989997262,53257.64307792001 2025-05-03,07:24:58.000,123,11048988,12725,0,1746257097,12771.262630969992,-8.19609431999561,53257.46839992 2025-05-03,07:24:59.000,123,11048960,13085,0,1746257098,12771.599446469998,-9.51428162999946,53257.20288936 2025-05-03,07:25:00.000,123,11048958,12965,0,1746257099,12772.04404293,-10.536405480001122,53257.06314696 2025-05-03,07:25:01.000,123,11048954,12765,0,1746257100,12772.892817989989,-10.881812849998823,53256.75571368001 2025-05-03,07:25:02.000,123,11048972,12965,0,1746257101,12773.990836520003,-10.825419809996674,53256.51815160001 2025-05-03,07:25:03.000,123,11048968,12925,0,1746257102,12774.792457409996,-10.663289819996862,53256.30155088001 2025-05-03,07:25:04.000,123,11048948,12805,0,1746257103,12775.371780069989,-10.543454610000481,53256.091937280005 2025-05-03,07:25:05.000,123,11049008,12765,0,1746257104,12775.6614414,451.4635747200009,53255.819439599996 2025-05-03,07:25:06.000,123,11048982,13205,0,1746257105,12775.809640219995,-10.183948979996785,53255.52598056 2025-05-03,07:25:07.000,123,11048949,12605,0,1746257106,12775.978047969991,-10.635093299999426,53255.24649576001 2025-05-03,07:25:08.000,123,11048999,12845,0,1746257107,12775.957839039991,-11.149679789996298,53255.00194656 2025-05-03,07:25:09.000,123,11048984,12645,0,1746257108,12776.025202140001,-11.530332809998072,53254.74342312001 2025-05-03,07:25:10.000,123,11048973,13165,0,1746257109,12776.301390849992,-11.636069759995735,53254.49887392 2025-05-03,07:25:11.000,123,11048957,12845,0,1746257110,12776.530425389989,450.1171908899996,53254.30323456 2025-05-03,07:25:12.000,123,11049021,12845,0,1746257111,12776.739250999999,-11.847543659998337,53254.06567248 2025-05-03,07:25:13.000,123,11048986,12965,0,1746257112,12776.671887899989,-12.340982759997132,53253.83509752001 2025-05-03,07:25:14.000,123,11049025,12805,0,1746257113,12776.139719409992,-12.496063619997585,53253.576574080005 2025-05-03,07:25:15.000,123,11048910,12605,0,1746257114,12775.6614414,-12.397375799999281,53253.290102160005 2025-05-03,07:25:16.000,123,11048939,12685,0,1746257115,12775.49303364999,-12.40442492999864,53252.87786208001 2025-05-03,07:25:17.000,123,11049010,12845,0,1746257116,12775.189899700003,-12.770979690001695,53252.56344168001 2025-05-03,07:25:18.000,123,11049008,12725,0,1746257117,12774.920447299992,-12.890814899998077,53252.186137200006 2025-05-03,07:25:19.000,123,11049006,13005,0,1746257118,12774.69814906999,-12.749832299996342,53251.77389712001 2025-05-03,07:25:20.000,123,11048964,12925,0,1746257119,12774.62404966,-12.439670579995436,53251.41056688 2025-05-03,07:25:21.000,123,11048983,12645,0,1746257120,12774.48258715,-11.94623147999664,53251.07518512 2025-05-03,07:25:22.000,123,11049011,12805,0,1746257121,12774.307443089994,-11.55148019999615,53250.73980336 2025-05-03,07:25:23.000,123,11049000,12845,0,1746257122,12774.159244269998,-11.798199749995547,53250.48127992001 2025-05-03,07:25:24.000,123,11048958,12925,0,1746257123,12773.970627590003,-12.030821039996226,53250.21576936001 2025-05-03,07:25:25.000,123,11048967,12805,0,1746257124,12774.186189509994,-11.861641919997055,53249.97820728001 2025-05-03,07:25:26.000,123,11048961,12885,0,1746257125,12774.29397046999,-11.354104559999541,53249.86641336 2025-05-03,07:25:27.000,123,11048926,12805,0,1746257126,12774.45564190999,-10.691486340001575,53249.61487704001 2025-05-03,07:25:28.000,123,11048942,12645,0,1746257127,12775.008019330002,-10.303784190000442,53249.40526344001 2025-05-03,07:25:29.000,123,11048956,12725,0,1746257128,12776.139719409992,-10.331980709997879,53249.27949528001 2025-05-03,07:25:30.000,123,11048977,12445,0,1746257129,12777.513926649997,451.30849386000045,53249.17468848 2025-05-03,07:25:31.000,123,11048996,12845,0,1746257130,12778.766880310002,-10.487061569998332,53249.06988168001 2025-05-03,07:25:32.000,123,11048944,12685,0,1746257131,12780.181505409993,-10.50115982999705,53248.95808776 2025-05-03,07:25:33.000,123,11048981,12965,0,1746257132,12781.266051320003,-10.155752459999349,53248.8672552 2025-05-03,07:25:34.000,123,11049004,12965,0,1746257133,12781.95989125,-9.746902920000139,53248.75546128001 2025-05-03,07:25:35.000,123,11049002,12685,0,1746257134,12782.498796049993,452.48569857000257,53248.65764160001 2025-05-03,07:25:36.000,123,11049005,12605,0,1746257135,12783.03096453999,453.1553659199999,53248.58777040001 2025-05-03,07:25:37.000,123,11049004,12805,0,1746257136,12783.569869339997,-8.393469959999493,53248.51789920001 2025-05-03,07:25:38.000,123,11048972,12605,0,1746257137,12784.14919199999,-9.013793400001305,53248.32225984001 2025-05-03,07:25:39.000,123,11049005,12685,0,1746257138,12784.539897980001,-9.789197699996294,53248.18950456 2025-05-03,07:25:40.000,123,11048956,12605,0,1746257139,12784.647678939997,-10.233292889999575,53247.98687808001 2025-05-03,07:25:41.000,123,11049000,12605,0,1746257140,12784.560106910001,-10.55050373999984,53247.69341904 2025-05-03,07:25:42.000,123,11048997,12885,0,1746257141,12784.39169915999,-10.620995040000707,53247.372011520005 2025-05-03,07:25:43.000,123,11048990,12805,0,1746257142,12784.560106910001,-10.656240689997503,53247.085539600004 2025-05-03,07:25:44.000,123,11049005,12885,0,1746257143,12784.883449790002,-10.797223289999238,53246.750157840004 2025-05-03,07:25:45.000,123,11048978,12685,0,1746257144,12785.220265289994,-10.797223289999238,53246.365866240005 2025-05-03,07:25:46.000,123,11048985,12805,0,1746257145,12785.866951049997,-10.515258089995768,53246.079394320004 2025-05-03,07:25:47.000,123,11049000,12845,0,1746257146,12787.066014229997,-10.480012439998973,53245.862793600005 2025-05-03,07:25:48.000,123,11049003,12685,0,1746257147,12788.420012540002,451.1393147400013,53245.60427016 2025-05-03,07:25:49.000,123,11048986,12605,0,1746257148,12789.17447926,-10.599847649995354,53245.478502000005 2025-05-03,07:25:50.000,123,11048956,12965,0,1746257149,12789.349623319991,-10.853616330001387,53245.31779824 2025-05-03,07:25:51.000,123,11048984,12925,0,1746257150,12789.1340614,-11.022795450000558,53245.04530056001 2025-05-03,07:25:52.000,123,11049012,12765,0,1746257151,12788.696201249993,-11.199023699999088,53244.82869984001 2025-05-03,07:25:53.000,123,11048991,12645,0,1746257152,12787.90805297999,449.9057169900043,53244.47934384 2025-05-03,07:25:54.000,123,11048984,12805,0,1746257153,12787.315257699993,-12.566554919998453,53244.07409088 2025-05-03,07:25:55.000,123,11048983,12765,0,1746257154,12787.045805299997,-12.883765769998718,53243.62691520001 2025-05-03,07:25:56.000,123,11048967,13205,0,1746257155,12787.113168399992,449.10916530000395,53243.18672664 2025-05-03,07:25:57.000,123,11049016,12845,0,1746257156,12787.173795189992,-12.35508101999585,53242.78147368 2025-05-03,07:25:58.000,123,11048981,12965,0,1746257157,12787.200740430002,-12.122459729995171,53242.37622072 2025-05-03,07:25:59.000,123,11048971,13285,0,1746257158,12787.429774969998,-11.889838440001768,53241.99192912 2025-05-03,07:26:00.000,123,11049040,12725,0,1746257159,12787.463456519989,-11.812298010001541,53241.502830720005 2025-05-03,07:26:01.000,123,11048996,12965,0,1746257160,12787.382620799988,-11.636069759995735,53241.0766164 2025-05-03,07:26:02.000,123,11048955,12725,0,1746257161,12787.342202940003,-10.973451539997768,53240.5525824 2025-05-03,07:26:03.000,123,11048965,13125,0,1746257162,12787.167058879997,-10.26853853999637,53239.98662568001 2025-05-03,07:26:04.000,123,11048982,12725,0,1746257163,12786.83024337999,-9.394446419995802,53239.5743856 2025-05-03,07:26:05.000,123,11048949,12765,0,1746257164,12785.954523079992,-7.836588689999189,53238.95253192 2025-05-03,07:26:06.000,123,11048994,12685,0,1746257165,12784.492743809991,-6.2293870499997865,53238.40753656001 2025-05-03,07:26:07.000,123,11048971,12645,0,1746257166,12782.99054667999,-5.616112739997334,53237.86952832 2025-05-03,07:26:08.000,123,11049003,12765,0,1746257167,12781.73759302,-5.883979680002085,53237.34549432 2025-05-03,07:26:09.000,123,11049048,12805,0,1746257168,12780.646310799995,-6.440860949995113,53236.84242168 2025-05-03,07:26:10.000,123,11048997,12805,0,1746257169,12779.777326809992,-6.51135224999598,53236.4301816 2025-05-03,07:26:11.000,123,11049024,12845,0,1746257170,12778.847716030003,-6.180043139996997,53235.969031680004 2025-05-03,07:26:12.000,123,11049039,12725,0,1746257171,12777.823796909994,-6.306927480000013,53235.51486888 2025-05-03,07:26:13.000,123,11049011,12885,0,1746257172,12776.79314147999,-6.983643959996698,53235.17948712 2025-05-03,07:26:14.000,123,11049033,12805,0,1746257173,12775.94436642,-8.097406499997305,53234.85109248 2025-05-03,07:26:15.000,123,11048987,12765,0,1746257174,12775.418934239999,-8.971498619997874,53234.62051752001 2025-05-03,07:26:16.000,123,11049020,12805,0,1746257175,12774.994546709997,-9.28166033999878,53234.3689812 2025-05-03,07:26:17.000,123,11049023,12765,0,1746257176,12774.388278809995,-9.408544680001796,53234.01962520001 2025-05-03,07:26:18.000,123,11048975,12965,0,1746257177,12773.970627590003,-9.73985379000078,53233.775076 2025-05-03,07:26:19.000,123,11048995,12605,0,1746257178,12773.896528179997,-10.331980709997879,53233.600398 2025-05-03,07:26:20.000,123,11048984,12965,0,1746257179,12774.29397046999,450.76571084999887,53233.43969424 2025-05-03,07:26:21.000,123,11048985,12965,0,1746257180,12774.866556820001,-11.424595860000409,53233.41174576 2025-05-03,07:26:22.000,123,11049009,12765,0,1746257181,12775.466088409994,-11.671315409999806,53233.48161696 2025-05-03,07:26:23.000,123,11049007,12645,0,1746257182,12775.75574973999,-11.466890639996564,53233.51655256001 2025-05-03,07:26:24.000,123,11049069,12645,0,1746257183,12776.045411070001,-11.3611536899989,53233.59341088001 2025-05-03,07:26:25.000,123,11048971,12645,0,1746257184,12776.301390849992,-11.375251949997619,53233.6702692 2025-05-03,07:26:26.000,123,11049006,13005,0,1746257185,12776.119510479992,-11.086237620002066,53233.775076 2025-05-03,07:26:27.000,123,11049006,12605,0,1746257186,12775.102327669993,-10.543454610000481,53233.72616616 2025-05-03,07:26:28.000,123,11048984,12725,0,1746257187,12773.788747220002,-10.233292889999575,53233.63533360001 2025-05-03,07:26:29.000,123,11049011,12765,0,1746257188,12772.690728690002,-10.282636799995089,53233.65629496 2025-05-03,07:26:30.000,123,11048962,12725,0,1746257189,12772.293286399996,-10.437717659995542,53233.67725632 2025-05-03,07:26:31.000,123,11049044,12685,0,1746257190,12772.502112009992,-10.73378111999773,53233.78206312001 2025-05-03,07:26:32.000,123,11048998,12725,0,1746257191,12772.913026919989,450.7445634600008,53233.87988280001 2025-05-03,07:26:33.000,123,11049043,12965,0,1746257192,12773.330678139995,-10.895911109997542,53234.03359944 2025-05-03,07:26:34.000,123,11048991,13005,0,1746257193,12773.923473419993,-10.924107630002254,53234.29911 2025-05-03,07:26:35.000,123,11049019,12645,0,1746257194,12774.368069879994,-11.043942839998635,53234.50173648001 2025-05-03,07:26:36.000,123,11048996,12925,0,1746257195,12774.186189509994,-10.599847649995354,53234.72532432 2025-05-03,07:26:37.000,123,11049050,12725,0,1746257196,12773.48561327,-9.612969449997763,53234.93493792001 2025-05-03,07:26:38.000,123,11048948,12765,0,1746257197,12772.387594740001,-8.23133996999968,53235.08865456 2025-05-03,07:26:39.000,123,11048980,12645,0,1746257198,12771.767854219994,-7.470033929996134,53235.22839696 2025-05-03,07:26:40.000,123,11048973,12965,0,1746257199,12771.740908979998,454.33961976000137,53235.37512648 2025-05-03,07:26:41.000,123,11049047,12965,0,1746257200,12772.010361379995,-7.448886539998057,53235.60570144001 2025-05-03,07:26:42.000,123,11049029,12965,0,1746257201,12771.96320721,-7.265609160000167,53235.89217336001 2025-05-03,07:26:43.000,123,11049013,12605,0,1746257202,12772.050779239995,-7.4841321900021285,53236.1157612 2025-05-03,07:26:44.000,123,11049022,12925,0,1746257203,12772.515584629997,-8.386420830000134,53236.38825888 2025-05-03,07:26:45.000,123,11048970,12765,0,1746257204,12773.047753119994,-9.197070779999194,53236.76556336 2025-05-03,07:26:46.000,123,11049026,13125,0,1746257205,12773.539503749991,-9.584772930000327,53237.10793224 2025-05-03,07:26:47.000,123,11048995,13005,0,1746257206,12774.125562719993,-10.057064640001045,53237.49222384001 2025-05-03,07:26:48.000,123,11048982,12765,0,1746257207,12775.412197929989,-10.670338949996221,53237.97433512001 2025-05-03,07:26:49.000,123,11049010,12645,0,1746257208,12776.95481291999,-11.692462799997884,53238.56824032 2025-05-03,07:26:50.000,123,11048950,13005,0,1746257209,12778.13366716999,448.8412983599992,53239.18310688 2025-05-03,07:26:51.000,123,11048966,12725,0,1746257210,12778.881397579993,-13.814250930001435,53239.8538704 2025-05-03,07:26:52.000,123,11048999,13165,0,1746257211,12779.568501199996,-14.434574369995971,53240.45476272 2025-05-03,07:26:53.000,123,11048971,13085,0,1746257212,12779.938998249992,-14.829325649996463,53241.0766164 2025-05-03,07:26:54.000,123,11048985,12925,0,1746257213,12780.61262924999,-15.668172120000236,53241.65654736 2025-05-03,07:26:55.000,123,11048966,12845,0,1746257214,12781.6567573,-17.127342029998545,53242.26442680001 2025-05-03,07:26:56.000,123,11049001,12765,0,1746257215,12782.923183579995,-18.64995410999836,53242.87929336 2025-05-03,07:26:57.000,123,11048992,12965,0,1746257216,12784.11551045,-20.11617314999603,53243.61294096 2025-05-03,07:26:58.000,123,11048968,12885,0,1746257217,12785.873687359992,-21.751571310000145,53244.28370448 2025-05-03,07:26:59.000,123,11048972,13005,0,1746257218,12787.860898809995,-23.203692089999095,53245.10818464 2025-05-03,07:27:00.000,123,11048978,12925,0,1746257219,12789.356359630001,-23.88745769999514,53245.98856176 2025-05-03,07:27:01.000,123,11048986,12925,0,1746257220,12790.541950189996,-24.268110719996912,53246.79208056001 2025-05-03,07:27:02.000,123,11048953,12925,0,1746257221,12791.922893739997,436.62515607000387,53247.65149632001 2025-05-03,07:27:03.000,123,11048991,12725,0,1746257222,12793.411618249993,-25.917607139999745,53248.50392496 2025-05-03,07:27:04.000,123,11048991,12965,0,1746257223,12794.812770729994,-26.81989577999775,53249.39827632 2025-05-03,07:27:05.000,123,11048971,12805,0,1746257224,12796.038779149989,-27.792675719996623,53250.38346024001 2025-05-03,07:27:06.000,123,11049003,12805,0,1746257225,12797.217633399989,-28.842996089995722,53251.29178584001 2025-05-03,07:27:07.000,123,11049002,13125,0,1746257226,12798.396487649989,-29.287091279999004,53252.22805992001 2025-05-03,07:27:08.000,123,11049029,13005,0,1746257227,12799.184635919992,-29.31528779999644,53253.1293984 2025-05-03,07:27:09.000,123,11048972,13005,0,1746257228,12799.292416880002,-29.216599979998136,53253.99580128 2025-05-03,07:27:10.000,123,11048958,12605,0,1746257229,12799.420406769997,-29.160206939995987,53254.85521704 2025-05-03,07:27:11.000,123,11048983,12565,0,1746257230,12799.635968689989,-28.95578217000002,53255.60283888 2025-05-03,07:27:12.000,123,11048977,12845,0,1746257231,12799.89868477999,-28.27906568999606,53256.322512239996 2025-05-03,07:27:13.000,123,11048967,12925,0,1746257232,12800.20855504,-27.820872240001336,53257.01423712 2025-05-03,07:27:14.000,123,11048998,12925,0,1746257233,12801.010175929994,-28.04644439999538,53257.67102640001 2025-05-03,07:27:15.000,123,11048964,12605,0,1746257234,12801.46824501,-28.2720165599967,53258.35576416 2025-05-03,07:27:16.000,123,11048964,12885,0,1746257235,12801.34699143,895.4389295100045,53258.93569512001 2025-05-03,07:27:17.000,123,11049006,12765,0,1746257236,12801.17858367999,434.5104170699997,53259.50165184 2025-05-03,07:27:18.000,123,11048960,12965,0,1746257237,12801.07753902999,-26.544979710000916,53260.10953128001 2025-05-03,07:27:19.000,123,11048992,12605,0,1746257238,12800.794614009988,-25.995147569999972,53260.69644936 2025-05-03,07:27:20.000,123,11048951,12805,0,1746257239,12800.605997329993,-25.480561079995823,53261.29734168 2025-05-03,07:27:21.000,123,11048951,12765,0,1746257240,12800.174873489996,-24.930728940002155,53261.86329840001 2025-05-03,07:27:22.000,123,11048971,13045,0,1746257241,12799.299153189997,-24.225815940000757,53262.394319520005 2025-05-03,07:27:23.000,123,11048982,12525,0,1746257242,12798.511004919994,-23.93680160999793,53262.86944368001 2025-05-03,07:27:24.000,123,11048979,13045,0,1746257243,12798.059672149997,-23.809917270002188,53263.37251632001 2025-05-03,07:27:25.000,123,11048993,12805,0,1746257244,12797.877791779996,-23.28828164999868,53263.86161472 2025-05-03,07:27:26.000,123,11049016,12765,0,1746257245,12797.844110229991,-22.8441864599954,53264.33673888 2025-05-03,07:27:27.000,123,11048949,12965,0,1746257246,12797.918209639996,-22.907628629996907,53264.82583728 2025-05-03,07:27:28.000,123,11048942,12805,0,1746257247,12798.59857694999,438.3098981400035,53265.30096144 2025-05-03,07:27:29.000,123,11048970,12925,0,1746257248,12799.582078209998,-23.901555960001133,53265.79005984001 2025-05-03,07:27:30.000,123,11048964,12725,0,1746257249,12799.582078209998,437.9997364200026,53266.27217112001 2025-05-03,07:27:31.000,123,11049006,12805,0,1746257250,12799.346307359992,-23.217790349997813,53266.72633392001 2025-05-03,07:27:32.000,123,11048982,13045,0,1746257251,12799.575341899988,-23.28123251999932,53267.18049672001 2025-05-03,07:27:33.000,123,11048984,12925,0,1746257252,12799.88521216,-23.182544700001017,53267.68356936001 2025-05-03,07:27:34.000,123,11049017,12765,0,1746257253,12799.82458537,-22.794842549999885,53268.165680640006 2025-05-03,07:27:35.000,123,11048957,12805,0,1746257254,12799.992993119995,439.28972721000173,53268.668753280006 2025-05-03,07:27:36.000,123,11048965,12805,0,1746257255,12800.666624119993,-22.07583128999977,53269.21374864001 2025-05-03,07:27:37.000,123,11048975,12605,0,1746257256,12800.821559249998,-21.871406519996526,53269.723808400006 2025-05-03,07:27:38.000,123,11048990,12605,0,1746257257,12800.10077407999,-21.631736099996488,53270.24784240001 2025-05-03,07:27:39.000,123,11048959,12685,0,1746257258,12799.871739539994,-21.6599326200012,53270.79283776 2025-05-03,07:27:40.000,123,11049013,13045,0,1746257259,12800.424116959992,-21.765669569998863,53271.25398768001 2025-05-03,07:27:41.000,123,11049000,12725,0,1746257260,12801.481717629991,-22.118126069995924,53271.8199444 2025-05-03,07:27:42.000,123,11048990,12725,0,1746257261,12802.47869150999,-22.47763169999962,53272.385901120004 2025-05-03,07:27:43.000,123,11049000,13005,0,1746257262,12803.058014169997,-22.632712560000073,53272.98679344 2025-05-03,07:27:44.000,123,11049026,12605,0,1746257263,12803.731645169995,-22.99926731999585,53273.47589184 2025-05-03,07:27:45.000,123,11049012,12725,0,1746257264,12804.526529749994,-23.415165990001697,53274.05582280001 2025-05-03,07:27:46.000,123,11048967,12885,0,1746257265,12804.74209167,-23.33057643000211,53274.52395984 2025-05-03,07:27:47.000,123,11048987,12565,0,1746257266,12804.69493749999,-22.780744290001167,53275.06196808001 2025-05-03,07:27:48.000,123,11049020,12805,0,1746257267,12804.587156539994,-22.343698229997244,53275.51613088001 2025-05-03,07:27:49.000,123,11049029,12845,0,1746257268,12804.351385690003,-22.322550839999167,53275.97029368001 2025-05-03,07:27:50.000,123,11048958,13205,0,1746257269,12804.088669600002,439.12054809000256,53276.44541784 2025-05-03,07:27:51.000,123,11048975,13045,0,1746257270,12803.711436239995,-22.68910560000222,53276.75285112 2025-05-03,07:27:52.000,123,11048982,12765,0,1746257271,12803.388093359994,-23.10500427000079,53277.12316848001 2025-05-03,07:27:53.000,123,11048997,12885,0,1746257272,12803.098432029998,-23.422215120001056,53277.381691919996 2025-05-03,07:27:54.000,123,11049033,12725,0,1746257273,12802.57973615999,-23.316478169996117,53277.654189600005 2025-05-03,07:27:55.000,123,11048993,13085,0,1746257274,12802.37764685999,-23.133200789998227,53277.90572592 2025-05-03,07:27:56.000,123,11049018,12765,0,1746257275,12802.45848257999,438.8667794100038,53278.0734168 2025-05-03,07:27:57.000,123,11048977,13045,0,1746257276,12802.49890043999,-22.01238911999826,53278.324953120005 2025-05-03,07:27:58.000,123,11049025,12965,0,1746257277,12802.633626639996,-21.229935689996637,53278.57648944 2025-05-03,07:27:59.000,123,11048991,12965,0,1746257278,12803.105168339993,-20.701250940001046,53278.876935600005 2025-05-03,07:28:00.000,123,11048947,12645,0,1746257279,12803.381357049999,-20.58141572999739,53279.18436888001 2025-05-03,07:28:01.000,123,11049007,12685,0,1746257280,12803.199476679998,441.20709057000204,53279.51975064001 2025-05-03,07:28:02.000,123,11048990,13045,0,1746257281,12803.058014169997,-20.313548789999913,53279.96692632 2025-05-03,07:28:03.000,123,11049018,12765,0,1746257282,12803.280312399998,-20.031583589996444,53280.30929520001 2025-05-03,07:28:04.000,123,11049031,12805,0,1746257283,12803.401565979999,-19.686176219998742,53280.77743224 2025-05-03,07:28:05.000,123,11048986,12725,0,1746257284,12803.334202879989,-18.95306669999991,53281.2525564 2025-05-03,07:28:06.000,123,11049014,12845,0,1746257285,12803.45545645999,-17.818156770001224,53281.776590400004 2025-05-03,07:28:07.000,123,11049012,12805,0,1746257286,12804.156032699997,-16.739639879997412,53282.22376608001 2025-05-03,07:28:08.000,123,11049025,12645,0,1746257287,12805.099116099991,-16.140463830000954,53282.76876144 2025-05-03,07:28:09.000,123,11049020,12765,0,1746257288,12806.008517949995,-15.71751602999575,53283.39760224001 2025-05-03,07:28:10.000,123,11048974,12685,0,1746257289,12806.709094190002,-15.30866648999654,53283.99150744 2025-05-03,07:28:11.000,123,11048988,12645,0,1746257290,12807.106536479994,-15.097192590001214,53284.51554144 2025-05-03,07:28:12.000,123,11048977,13085,0,1746257291,12807.20084482,-14.610802620001778,53285.130408000005 2025-05-03,07:28:13.000,123,11048974,12965,0,1746257292,12807.901421059993,-13.807201800002076,53285.59155792 2025-05-03,07:28:14.000,123,11049026,12965,0,1746257293,12809.073538999997,-13.130485319998115,53286.17847600001 2025-05-03,07:28:15.000,123,11049011,12605,0,1746257294,12809.935786679991,-12.968355329998303,53286.79334256 2025-05-03,07:28:16.000,123,11049021,12925,0,1746257295,12810.191766459997,-12.86966751,53287.45013184001 2025-05-03,07:28:17.000,123,11049021,12605,0,1746257296,12810.003149780001,448.56638229000237,53287.94621736 2025-05-03,07:28:18.000,123,11049010,12965,0,1746257297,12809.666334279995,-13.539334859997325,53288.484225600005 2025-05-03,07:28:19.000,123,11048996,12885,0,1746257298,12809.55181700999,-13.384253999996872,53288.96633688 2025-05-03,07:28:20.000,123,11049013,12565,0,1746257299,12809.504662839994,-12.693439260001469,53289.43447392001 2025-05-03,07:28:21.000,123,11049011,12525,0,1746257300,12809.390145569989,-11.875740179995773,53289.80479128 2025-05-03,07:28:22.000,123,11048988,12605,0,1746257301,12809.188056270003,-11.466890639996564,53290.25895408 2025-05-03,07:28:23.000,123,11048981,12925,0,1746257302,12808.66262409,-11.685413669998525,53290.62927144 2025-05-03,07:28:24.000,123,11049025,12765,0,1746257303,12808.157400839998,-12.467867100000149,53290.88779488 2025-05-03,07:28:25.000,123,11049012,12765,0,1746257304,12807.605023420001,-13.581629640000756,53291.216189520004 2025-05-03,07:28:26.000,123,11049002,12685,0,1746257305,12806.951601349989,-14.857522170001175,53291.56554552001 2025-05-03,07:28:27.000,123,11048999,13045,0,1746257306,12806.318388209991,445.7537794200034,53291.81009472001 2025-05-03,07:28:28.000,123,11049042,12965,0,1746257307,12806.0421995,-16.80308204999892,53291.94983712001 2025-05-03,07:28:29.000,123,11049024,12365,0,1746257308,12805.819901269999,-17.374061579997942,53292.18041208 2025-05-03,07:28:30.000,123,11049026,12805,0,1746257309,12805.563921489993,-17.78996024999651,53292.3970128 2025-05-03,07:28:31.000,123,11048957,12525,0,1746257310,12805.341623259992,-18.001434149999113,53292.5367552 2025-05-03,07:28:32.000,123,11048990,13045,0,1746257311,12804.991335139995,-17.747665470000356,53292.80226576 2025-05-03,07:28:33.000,123,11049006,12965,0,1746257312,12804.257077349997,-17.04275246999896,53293.11668616 2025-05-03,07:28:34.000,123,11049023,12605,0,1746257313,12803.650809449995,-16.373085120001633,53293.33328688 2025-05-03,07:28:35.000,123,11049024,12965,0,1746257314,12803.320730259999,-15.780958199997258,53293.682642880005 2025-05-03,07:28:36.000,123,11049007,12805,0,1746257315,12802.943496899992,-15.224076929996954,53293.920204960006 2025-05-03,07:28:37.000,123,11048993,12925,0,1746257316,12802.57973615999,-14.94211173000076,53294.17174128 2025-05-03,07:28:38.000,123,11049015,13005,0,1746257317,12802.741407599991,-14.603753489995142,53294.4582132 2025-05-03,07:28:39.000,123,11048979,12765,0,1746257318,12803.152322509988,-14.053921350001474,53294.60494272 2025-05-03,07:28:40.000,123,11048988,13125,0,1746257319,12803.549764799995,-13.560482249995403,53294.75167224001 2025-05-03,07:28:41.000,123,11049029,12965,0,1746257320,12804.317704139998,-13.370155739998154,53294.96827296001 2025-05-03,07:28:42.000,123,11048988,12805,0,1746257321,12804.99807144999,448.55228403000365,53295.240770640004 2025-05-03,07:28:43.000,123,11049022,12925,0,1746257322,12805.260787539992,-12.742783169996983,53295.44339712 2025-05-03,07:28:44.000,123,11048992,12525,0,1746257323,12805.705383999994,-12.263442329996906,53295.65301072 2025-05-03,07:28:45.000,123,11049024,12765,0,1746257324,12806.190398319995,-11.3611536899989,53295.86961144 2025-05-03,07:28:46.000,123,11048991,12765,0,1746257325,12806.2442888,-10.310833319999801,53296.04428944 2025-05-03,07:28:47.000,123,11049018,12725,0,1746257326,12806.271234039996,-9.443790329998592,53296.17005760001 2025-05-03,07:28:48.000,123,11048978,12605,0,1746257327,12806.560895369992,-8.23838909999904,53296.23992880001 2025-05-03,07:28:49.000,123,11049022,12925,0,1746257328,12806.594576919997,-6.694629630001145,53296.28185152 2025-05-03,07:28:50.000,123,11048995,12765,0,1746257329,12806.554159059997,-5.665456650000124,53296.28883864001 2025-05-03,07:28:51.000,123,11048997,12885,0,1746257330,12806.655203709997,-5.052182339997671,53296.23992880001 2025-05-03,07:28:52.000,123,11048993,12725,0,1746257331,12806.500268579992,-4.995789299995522,53296.246915920005 2025-05-03,07:28:53.000,123,11048986,12925,0,1746257332,12806.11629890999,-5.066280599996389,53296.198006080005 2025-05-03,07:28:54.000,123,11048983,13005,0,1746257333,12805.718856619998,-5.038084079998953,53296.17005760001 2025-05-03,07:28:55.000,123,11049032,13005,0,1746257334,12805.469613150002,-4.890052349997859,53296.079225040005 2025-05-03,07:28:56.000,123,11049012,12925,0,1746257335,12805.301205399992,-4.805462789998273,53295.98839248 2025-05-03,07:28:57.000,123,11048983,12645,0,1746257336,12805.530239940003,-4.664480189996539,53296.00935384 2025-05-03,07:28:58.000,123,11048977,12765,0,1746257337,12806.32512452,-4.572841499997594,53295.97441824001 2025-05-03,07:28:59.000,123,11049011,12845,0,1746257338,12807.40293412,-4.974641909997445,53296.01634096 2025-05-03,07:29:00.000,123,11048978,12605,0,1746257339,12808.399908,-5.630210999996052,53296.12114776001 2025-05-03,07:29:01.000,123,11048972,13045,0,1746257340,12808.72325088,-6.257583569997223,53296.18403184 2025-05-03,07:29:02.000,123,11048964,12805,0,1746257341,12808.628942539995,-6.892005269997753,53296.21198032 2025-05-03,07:29:03.000,123,11048967,12685,0,1746257342,12808.44032586,-7.519377839998924,53296.25390304 2025-05-03,07:29:04.000,123,11048975,12725,0,1746257343,12807.968784160003,-7.900030860000697,53296.267877280006 2025-05-03,07:29:05.000,123,11049038,12765,0,1746257344,12807.23452636999,-8.076259109999228,53296.295825760004 2025-05-03,07:29:06.000,123,11049023,12765,0,1746257345,12806.34533345,-8.315929529999266,53296.28185152 2025-05-03,07:29:07.000,123,11048982,12925,0,1746257346,12805.375304809997,-8.400519089998852,53296.23992880001 2025-05-03,07:29:08.000,123,11048992,12765,0,1746257347,12804.432221409988,-8.478059519999078,53296.15608336 2025-05-03,07:29:09.000,123,11048966,12845,0,1746257348,12803.77879933999,-8.534452560001228,53296.05826368 2025-05-03,07:29:10.000,123,11048987,12765,0,1746257349,12803.751854099995,-8.449863000001642,53296.04428944 2025-05-03,07:29:11.000,123,11048971,12685,0,1746257350,12803.84616244,-8.41461734999757,53296.00236672001 2025-05-03,07:29:12.000,123,11048965,12765,0,1746257351,12803.987624950001,-8.449863000001642,53296.05127656001 2025-05-03,07:29:13.000,123,11048999,12765,0,1746257352,12804.014570189996,-8.513305169995874,53296.03730232 2025-05-03,07:29:14.000,123,11048984,12445,0,1746257353,12804.627574399994,453.12716940000246,53296.12114776001 2025-05-03,07:29:15.000,123,11049014,12765,0,1746257354,12805.550448870003,-8.64723863999825,53296.23294168 2025-05-03,07:29:16.000,123,11048946,12925,0,1746257355,12806.06240843,-8.18904518999625,53296.463516640004 2025-05-03,07:29:17.000,123,11048982,12965,0,1746257356,12806.2442888,-7.413640890001261,53296.68710448 2025-05-03,07:29:18.000,123,11048944,12885,0,1746257357,12806.756248359998,-6.525450510001974,53296.99453776 2025-05-03,07:29:19.000,123,11048987,13085,0,1746257358,12807.497242459991,-5.679554909998842,53297.41376496001 2025-05-03,07:29:20.000,123,11048966,13005,0,1746257359,12807.847530580002,-4.572841499997594,53297.826005040006 2025-05-03,07:29:21.000,123,11048969,12605,0,1746257360,12808.177609769999,-3.5436685199965723,53298.23125800001 2025-05-03,07:29:22.000,123,11048973,12485,0,1746257361,12808.736723499991,-2.8810502999986056,53298.60856248001 2025-05-03,07:29:23.000,123,11048963,13085,0,1746257362,12809.403618189994,-1.9505651399958879,53299.02080256001 2025-05-03,07:29:24.000,123,11049005,13045,0,1746257363,12810.063776570001,-0.7945078199991258,53299.49592672001 2025-05-03,07:29:25.000,123,11048993,12805,0,1746257364,12810.75088018999,461.95268016000045,53299.91515392 2025-05-03,07:29:26.000,123,11048998,12925,0,1746257365,12811.316730229992,1.1158064100018237,53300.3972652 2025-05-03,07:29:27.000,123,11048996,13045,0,1746257366,12811.693963589998,2.025144179999188,53300.851428 2025-05-03,07:29:28.000,123,11048999,13045,0,1746257367,12811.896052889999,2.448091980004392,53301.29860368001 2025-05-03,07:29:29.000,123,11048954,12685,0,1746257368,12811.626600490003,2.3494041599988122,53301.77372784001 2025-05-03,07:29:30.000,123,11048966,12765,0,1746257369,12811.283048680001,2.278912859997945,53302.13705808001 2025-05-03,07:29:31.000,123,11048996,12845,0,1746257370,12811.107904619996,2.328256770000735,53302.500388320004 2025-05-03,07:29:32.000,123,11048983,13085,0,1746257371,12810.865397459995,2.504485019999265,53302.7030148 2025-05-03,07:29:33.000,123,11048977,12845,0,1746257372,12809.8818962,2.441042849997757,53302.96153824 2025-05-03,07:29:34.000,123,11049014,12725,0,1746257373,12809.113956859997,2.2507163400005084,53303.24801016 2025-05-03,07:29:35.000,123,11048975,12885,0,1746257374,12808.44032586,1.863014189999376,53303.39473968 2025-05-03,07:29:36.000,123,11048963,12925,0,1746257375,12807.706068070001,1.6303928999986965,53303.506533600004 2025-05-03,07:29:37.000,123,11048996,13045,0,1746257376,12806.951601349989,1.55285246999847,53303.60435328 2025-05-03,07:29:38.000,123,11049019,12805,0,1746257377,12806.527213820002,1.6162946399999782,53303.71614720001 2025-05-03,07:29:39.000,123,11048962,12525,0,1746257378,12805.98157271,464.0251243800012,53303.77903128 2025-05-03,07:29:40.000,123,11048981,12805,0,1746257379,12805.051961929996,464.78643042000476,53303.82794112 2025-05-03,07:29:41.000,123,11048964,12645,0,1746257380,12804.061724359992,3.27988932000153,53303.911786560006 2025-05-03,07:29:42.000,123,11048994,13045,0,1746257381,12803.468929079994,2.7159589200018672,53303.95370928001 2025-05-03,07:29:43.000,123,11048955,12685,0,1746257382,12803.071486790002,1.545803339999111,53304.02358048001 2025-05-03,07:29:44.000,123,11048977,13125,0,1746257383,12803.186004059993,0.2910582000040449,53304.08646456 2025-05-03,07:29:45.000,123,11048942,13085,0,1746257384,12803.132113580003,-0.8015569499984849,53304.226206960004 2025-05-03,07:29:46.000,123,11049010,12925,0,1746257385,12803.179267749998,460.47236286000407,53304.2751168 2025-05-03,07:29:47.000,123,11048942,13005,0,1746257386,12803.037805239997,-1.4218803900002968,53304.40787208001 2025-05-03,07:29:48.000,123,11048984,12845,0,1746257387,12802.370910549995,-1.4571260399970924,53304.49870464 2025-05-03,07:29:49.000,123,11048957,12805,0,1746257388,12801.461508699991,-1.7249929800018435,53304.533640240006 2025-05-03,07:29:50.000,123,11049028,12805,0,1746257389,12800.626206259993,-2.366463810001733,53304.54062736 2025-05-03,07:29:51.000,123,11048976,12805,0,1746257390,12799.89868477999,-3.529570259997854,53304.48473040001 2025-05-03,07:29:52.000,123,11048991,12965,0,1746257391,12799.043173409991,-4.643332799998461,53304.365949360006 2025-05-03,07:29:53.000,123,11049001,12885,0,1746257392,12797.884528089991,-5.2848036299983505,53304.2052456 2025-05-03,07:29:54.000,123,11048984,12765,0,1746257393,12797.217633399989,-5.327098410001781,53303.98864488 2025-05-03,07:29:55.000,123,11048965,12805,0,1746257394,12797.082907199998,-5.038084079998953,53303.73710856001 2025-05-03,07:29:56.000,123,11048979,12765,0,1746257395,12796.577683949996,457.6456617299991,53303.48557224 2025-05-03,07:29:57.000,123,11048982,12925,0,1746257396,12795.533555900001,-3.318096359995252,53303.17813896 2025-05-03,07:29:58.000,123,11048948,12565,0,1746257397,12794.934024309994,-3.014983770000981,53303.003460960004 2025-05-03,07:29:59.000,123,11048931,12845,0,1746257398,12794.139139729996,-3.0290820299996994,53302.82179584 2025-05-03,07:30:00.000,123,11048929,12885,0,1746257399,12793.445299799998,458.92155425999954,53302.68205344001 2025-05-03,07:30:01.000,123,11048987,12725,0,1746257400,12793.223001569997,-2.5497411899996223,53302.47243984001 2025-05-03,07:30:02.000,123,11048958,12845,0,1746257401,12793.573289689994,-2.3523655499957385,53302.33968456 2025-05-03,07:30:03.000,123,11049002,12845,0,1746257402,12794.0515677,-2.0844986099982634,53302.13007096 2025-05-03,07:30:04.000,123,11048964,12845,0,1746257403,12794.630890359993,-1.6545016800009762,53302.08116112 2025-05-03,07:30:05.000,123,11048941,12925,0,1746257404,12795.216949329995,-1.0764730199953192,53301.94141872001 2025-05-03,07:30:06.000,123,11049004,12925,0,1746257405,12795.31125767,-0.2094300300013856,53301.88552176 2025-05-03,07:30:07.000,123,11048947,12725,0,1746257406,12795.526819589992,0.8479394700043485,53301.7597536 2025-05-03,07:30:08.000,123,11048983,12925,0,1746257407,12796.20045058999,1.5669507300044643,53301.69686952 2025-05-03,07:30:09.000,123,11048938,12765,0,1746257408,12797.055961960003,2.0603898300032597,53301.63398544001 2025-05-03,07:30:10.000,123,11048947,12885,0,1746257409,12797.945154879992,464.737086510002,53301.63398544001 2025-05-03,07:30:11.000,123,11049003,12965,0,1746257410,12798.356069789988,3.6323458199985907,53301.626998319996 2025-05-03,07:30:12.000,123,11048960,12645,0,1746257411,12798.308915619993,4.104637529999309,53301.63398544001 2025-05-03,07:30:13.000,123,11049002,12765,0,1746257412,12797.803692369991,466.36543553999945,53301.67590816001 2025-05-03,07:30:14.000,123,11048950,12565,0,1746257413,12797.278260189989,467.2254294000013,53301.780714960005 2025-05-03,07:30:15.000,123,11048973,12725,0,1746257414,12796.907763139992,6.63527520000207,53301.84359904001 2025-05-03,07:30:16.000,123,11049013,12605,0,1746257415,12797.055961960003,469.61508447000233,53301.90648312 2025-05-03,07:30:17.000,123,11049005,12805,0,1746257416,12797.60160306999,8.679522899998119,53302.1440452 2025-05-03,07:30:18.000,123,11048973,12845,0,1746257417,12798.160716799997,9.426730680002947,53302.33968456 2025-05-03,07:30:19.000,123,11048992,12685,0,1746257418,12798.7669847,9.779187180000008,53302.56327240001 2025-05-03,07:30:20.000,123,11049021,12845,0,1746257419,12799.427143079993,9.884924129997671,53302.73096328001 2025-05-03,07:30:21.000,123,11049005,12845,0,1746257420,12799.90542109,9.849678480000875,53302.954551120005 2025-05-03,07:30:22.000,123,11048985,12925,0,1746257421,12799.96604788,471.9342482400025,53303.15019048 2025-05-03,07:30:23.000,123,11049000,12805,0,1746257422,12799.871739539994,10.540493220003555,53303.37377832 2025-05-03,07:30:24.000,123,11048992,12765,0,1746257423,12800.2489729,11.04098145000171,53303.555443440004 2025-05-03,07:30:25.000,123,11049006,12685,0,1746257424,12800.801350319998,11.470978379998996,53303.723134320004 2025-05-03,07:30:26.000,123,11049008,13045,0,1746257425,12801.18531999,474.02079072000197,53303.911786560006 2025-05-03,07:30:27.000,123,11048965,12965,0,1746257426,12801.522135489991,13.155720449998626,53304.05152896001 2025-05-03,07:30:28.000,123,11048951,12965,0,1746257427,12801.778115269997,14.170795170000929,53304.28909104001 2025-05-03,07:30:29.000,123,11048998,12925,0,1746257428,12801.858950989998,15.171771630004514,53304.42184632 2025-05-03,07:30:30.000,123,11049004,12605,0,1746257429,12802.074512909989,940.215003270001,53304.59652432 2025-05-03,07:30:31.000,123,11049000,12925,0,1746257430,12802.42480103,17.554377569998906,53304.74325384001 2025-05-03,07:30:32.000,123,11048979,12965,0,1746257431,12802.835715939997,18.632894460002717,53304.82011216001 2025-05-03,07:30:33.000,123,11048984,12845,0,1746257432,12803.43524752999,19.25321790000453,53304.94588032 2025-05-03,07:30:34.000,123,11049037,12765,0,1746257433,12804.162769009992,19.535183100000722,53305.10658408001 2025-05-03,07:30:35.000,123,11048939,12565,0,1746257434,12804.68146488,19.866492209999706,53305.27427496001 2025-05-03,07:30:36.000,123,11049029,12805,0,1746257435,12805.12606134,20.345833049999783,53305.421004480006 2025-05-03,07:30:37.000,123,11048939,12925,0,1746257436,12805.617811969998,20.627798250003252,53305.588695360006 2025-05-03,07:30:38.000,123,11048967,12845,0,1746257437,12805.988309019995,21.022549530003744,53305.74939912001 2025-05-03,07:30:39.000,123,11049011,12765,0,1746257438,12806.30491559,21.90369078000367,53305.9520256 2025-05-03,07:30:40.000,123,11048992,13005,0,1746257439,12806.372278689996,22.73548812000081,53306.140677840005 2025-05-03,07:30:41.000,123,11049003,12925,0,1746257440,12806.129771529995,23.7223663199984,53306.41317552 2025-05-03,07:30:42.000,123,11048994,12765,0,1746257441,12805.93441853999,24.80793234000157,53306.56689216001 2025-05-03,07:30:43.000,123,11049000,12765,0,1746257442,12805.826637579994,25.731368369997654,53306.811441360005 2025-05-03,07:30:44.000,123,11049015,12765,0,1746257443,12805.907473299994,26.88742569000169,53307.028042080005 2025-05-03,07:30:45.000,123,11048919,13005,0,1746257444,12806.210607249996,27.888402149998,53307.23066856 2025-05-03,07:30:46.000,123,11048999,12605,0,1746257445,12806.709094190002,28.297251690004487,53307.46124352 2025-05-03,07:30:47.000,123,11049016,12885,0,1746257446,12807.20084482,28.106925179999962,53307.69181848001 2025-05-03,07:30:48.000,123,11048967,12885,0,1746257447,12807.44335198,27.916598670002713,53307.866496480005 2025-05-03,07:30:49.000,123,11049023,12805,0,1746257448,12807.25473529999,28.092826920001244,53308.09008432 2025-05-03,07:30:50.000,123,11048985,12765,0,1746257449,12806.803402529993,28.783641660003923,53308.22982672 2025-05-03,07:30:51.000,123,11049014,13045,0,1746257450,12806.399223929991,29.50265292000404,53308.37655624 2025-05-03,07:30:52.000,123,11049031,12765,0,1746257451,12806.190398319995,30.151172880003287,53308.56520848 2025-05-03,07:30:53.000,123,11049028,12845,0,1746257452,12806.11629890999,30.70805415000359,53308.67001528 2025-05-03,07:30:54.000,123,11049001,12765,0,1746257453,12806.00178164,31.23673889999918,53308.88661600001 2025-05-03,07:30:55.000,123,11048995,12765,0,1746257454,12805.98157271,31.560998879998806,53309.05430688001 2025-05-03,07:30:56.000,123,11048986,12765,0,1746257455,12806.10282629,31.631490179999673,53309.22199776001 2025-05-03,07:30:57.000,123,11049000,12645,0,1746257456,12806.634994779997,31.546900620000088,53309.29885608001 2025-05-03,07:30:58.000,123,11048993,12885,0,1746257457,12807.44335198,31.46936018999986,53309.46654696001 2025-05-03,07:30:59.000,123,11049015,12925,0,1746257458,12808.036147259998,31.215591510001104,53309.66917344 2025-05-03,07:31:00.000,123,11048957,12765,0,1746257459,12807.975520469998,31.046412390001933,53309.80192872001 2025-05-03,07:31:01.000,123,11048986,12765,0,1746257460,12807.780167479992,30.926577179998276,53309.84385144 2025-05-03,07:31:02.000,123,11049005,12725,0,1746257461,12807.658913899992,31.187394990003668,53309.927696880004 2025-05-03,07:31:03.000,123,11049024,12765,0,1746257462,12807.652177589996,31.53985149000073,53309.96961960001 2025-05-03,07:31:04.000,123,11048973,12925,0,1746257463,12807.5241877,32.10378189000039,53310.03250368 2025-05-03,07:31:05.000,123,11048956,12725,0,1746257464,12807.207581129995,32.58312273000047,53310.046477920005 2025-05-03,07:31:06.000,123,11049067,12805,0,1746257465,12806.634994779997,32.8721370600033,53310.046477920005 2025-05-03,07:31:07.000,123,11049019,12965,0,1746257466,12806.17692569999,33.288035730001866,53310.0045552 2025-05-03,07:31:08.000,123,11049002,12725,0,1746257467,12806.17692569999,34.07753829000285,53309.99058096001 2025-05-03,07:31:09.000,123,11049006,12725,0,1746257468,12806.554159059997,34.60622303999844,53309.97660672 2025-05-03,07:31:10.000,123,11049008,12805,0,1746257469,12807.15369064999,35.00802344999829,53310.06743928001 2025-05-03,07:31:11.000,123,11048976,13125,0,1746257470,12807.955311539998,35.50851168000372,53310.1442976 2025-05-03,07:31:12.000,123,11049047,12565,0,1746257471,12808.790613979996,36.04424555999867,53310.29801424 2025-05-03,07:31:13.000,123,11049025,12925,0,1746257472,12809.383409259994,36.30506337000406,53310.46570512 2025-05-03,07:31:14.000,123,11049035,12645,0,1746257473,12809.75390630999,36.35440727999958,53310.563524799996 2025-05-03,07:31:15.000,123,11048993,12845,0,1746257474,12810.050303949996,36.375554669997655,53310.7032672 2025-05-03,07:31:16.000,123,11048988,12685,0,1746257475,12810.326492660002,36.417849450001086,53310.8430096 2025-05-03,07:31:17.000,123,11049033,12805,0,1746257476,12810.407328380003,36.601126829998975,53311.05961032 2025-05-03,07:31:18.000,123,11049072,12845,0,1746257477,12810.030095019996,36.96768159000203,53311.24127544001 2025-05-03,07:31:19.000,123,11048996,12965,0,1746257478,12809.787587859995,37.461120690000826,53311.42294056 2025-05-03,07:31:20.000,123,11048946,12925,0,1746257479,12809.86168727,37.79242979999981,53311.52076024 2025-05-03,07:31:21.000,123,11049003,12605,0,1746257480,12809.67307058999,38.109640650000074,53311.674476880005 2025-05-03,07:31:22.000,123,11048970,13085,0,1746257481,12809.349727709989,38.532588449998,53311.856142 2025-05-03,07:31:23.000,123,11049028,12605,0,1746257482,12809.336255089998,38.920290599999134,53311.95396168001 2025-05-03,07:31:24.000,123,11048987,12605,0,1746257483,12809.49119021999,39.30799275000027,53312.107678320004 2025-05-03,07:31:25.000,123,11048978,13005,0,1746257484,12809.69327951999,39.43487709000328,53312.26139496 2025-05-03,07:31:26.000,123,11048996,12645,0,1746257485,12810.003149780001,39.47012274000008,53312.464021440006 2025-05-03,07:31:27.000,123,11049022,12965,0,1746257486,12810.265865870002,39.723891419998836,53312.5897896 2025-05-03,07:31:28.000,123,11048967,12725,0,1746257487,12810.461218859993,40.05520052999782,53312.79241608001 2025-05-03,07:31:29.000,123,11049018,13005,0,1746257488,12810.387119450003,40.49224659000174,53312.946132720004 2025-05-03,07:31:30.000,123,11048961,12765,0,1746257489,12809.976204539991,41.16191393999907,53313.02997816 2025-05-03,07:31:31.000,123,11049016,12925,0,1746257490,12809.410354499989,41.859777810001106,53313.05792664001 2025-05-03,07:31:32.000,123,11049007,13125,0,1746257491,12809.080275309992,42.07125171000371,53313.12081072 2025-05-03,07:31:33.000,123,11049004,12845,0,1746257492,12809.006175900002,41.95846562999941,53313.16972056 2025-05-03,07:31:34.000,123,11049030,12925,0,1746257493,12809.113956859997,41.7963356399996,53313.29548872001 2025-05-03,07:31:35.000,123,11048956,12965,0,1746257494,12809.545080699994,41.62010739000107,53313.40728264 2025-05-03,07:31:36.000,123,11048986,12805,0,1746257495,12810.158084909992,41.71879520999937,53313.52606368 2025-05-03,07:31:37.000,123,11048970,12925,0,1746257496,12810.501636719993,41.88092519999918,53313.64484472 2025-05-03,07:31:38.000,123,11049022,12965,0,1746257497,12810.73067125999,42.268627350000315,53313.77760000001 2025-05-03,07:31:39.000,123,11048968,12805,0,1746257498,12811.20221296,42.81845949000126,53313.92432952001 2025-05-03,07:31:40.000,123,11049000,12685,0,1746257499,12811.781535619994,43.255505549997906,53314.07804616 2025-05-03,07:31:41.000,123,11048970,13005,0,1746257500,12812.441694000001,43.600912920002884,53314.14791736 2025-05-03,07:31:42.000,123,11048999,12845,0,1746257501,12813.162479169994,43.97451680999802,53314.238749920005 2025-05-03,07:31:43.000,123,11048996,12645,0,1746257502,12813.842846480002,44.580741990001115,53314.3715052 2025-05-03,07:31:44.000,123,11048940,12765,0,1746257503,12814.125771499988,45.49007975999848,53314.39246656 2025-05-03,07:31:45.000,123,11048946,12765,0,1746257504,12814.119035189993,46.50515448000078,53314.4413764 2025-05-03,07:31:46.000,123,11048990,12965,0,1746257505,12813.836110169992,47.38629573000071,53314.37849232001 2025-05-03,07:31:47.000,123,11048973,12805,0,1746257506,12813.506030979996,47.950226130000374,53314.3715052 2025-05-03,07:31:48.000,123,11048964,12605,0,1746257507,12813.586866699996,47.90793135000422,53314.21080144001 2025-05-03,07:31:49.000,123,11048982,12885,0,1746257508,12814.125771499988,47.992520910003805,53314.1968272 2025-05-03,07:31:50.000,123,11048943,12885,0,1746257509,12814.806138809996,48.528254789998755,53314.1968272 2025-05-03,07:31:51.000,123,11048972,12725,0,1746257510,12815.318098369993,49.40234690999932,53314.25971128001 2025-05-03,07:31:52.000,123,11048984,13205,0,1746257511,12815.365252539988,50.38922511000419,53314.2666984 2025-05-03,07:31:53.000,123,11049002,12885,0,1746257512,12815.54713290999,51.32675939999899,53314.28067264001 2025-05-03,07:31:54.000,123,11048960,12685,0,1746257513,12815.64817755999,52.00347588000295,53314.23176280001 2025-05-03,07:31:55.000,123,11048961,12765,0,1746257514,12815.702068039995,52.5392097599979,53314.16189160001 2025-05-03,07:31:56.000,123,11048949,12725,0,1746257515,12815.8772121,52.9974032099999,53314.06407192001 2025-05-03,07:31:57.000,123,11048948,12885,0,1746257516,12816.079301400001,53.4555966600019,53313.93830376 2025-05-03,07:31:58.000,123,11048961,12845,0,1746257517,12816.321808560002,53.81510228999832,53313.77760000001 2025-05-03,07:31:59.000,123,11049015,13245,0,1746257518,12816.732723469999,54.21690269999817,53313.637857600006 2025-05-03,07:32:00.000,123,11048918,12925,0,1746257519,12817.157111,54.7173909300036,53313.44221824001 2025-05-03,07:32:01.000,123,11048993,13085,0,1746257520,12817.642125320002,54.98525787000108,53313.26754024 2025-05-03,07:32:02.000,123,11048998,12645,0,1746257521,12818.181030119995,55.112142210004095,53313.12081072 2025-05-03,07:32:03.000,123,11048944,12765,0,1746257522,12818.659308130002,55.33771436999814,53312.93215848 2025-05-03,07:32:04.000,123,11048969,12925,0,1746257523,12819.279048649994,55.471647840000514,53312.79241608001 2025-05-03,07:32:05.000,123,11048990,12965,0,1746257524,12819.999833820002,55.72541651999927,53312.67363504001 2025-05-03,07:32:06.000,123,11048924,12645,0,1746257525,12820.67346482,56.30344517999765,53312.5897896 2025-05-03,07:32:07.000,123,11048974,12525,0,1746257526,12821.219105930002,57.02245643999777,53312.42908584 2025-05-03,07:32:08.000,123,11048955,13005,0,1746257527,12821.367304749998,57.6568781399983,53312.31729192001 2025-05-03,07:32:09.000,123,11048972,12845,0,1746257528,12821.609811909999,58.22080853999796,53312.205498 2025-05-03,07:32:10.000,123,11048991,12965,0,1746257529,12821.98704526999,58.48162635000335,53312.12165256001 2025-05-03,07:32:11.000,123,11049000,12965,0,1746257530,12822.424905419997,58.79883720000362,53311.95396168001 2025-05-03,07:32:12.000,123,11048960,12725,0,1746257531,12822.802138779989,59.07375327000045,53311.88409048001 2025-05-03,07:32:13.000,123,11048999,12805,0,1746257532,12823.06485486999,59.07375327000045,53311.723386720005 2025-05-03,07:32:14.000,123,11048983,13205,0,1746257533,12823.179372139995,59.09490065999853,53311.61857992001 2025-05-03,07:32:15.000,123,11048989,12805,0,1746257534,12823.374725130001,59.21473587000219,53311.42992768001 2025-05-03,07:32:16.000,123,11048948,13125,0,1746257535,12823.826057899998,59.694076710002264,53311.34608224 2025-05-03,07:32:17.000,123,11049021,12765,0,1746257536,12824.26391804999,60.145221030004905,53311.21332696001 2025-05-03,07:32:18.000,123,11048988,12805,0,1746257537,12824.957757980002,60.65275839000242,53311.14345576001 2025-05-03,07:32:19.000,123,11048968,12725,0,1746257538,12825.806533039991,61.63258746000065,53311.01070048 2025-05-03,07:32:20.000,123,11048960,12925,0,1746257539,12826.84392477999,62.68995695999911,53310.933842160004 2025-05-03,07:32:21.000,123,11048988,12965,0,1746257540,12827.69943614999,63.46536126000137,53310.836022480005 2025-05-03,07:32:22.000,123,11048972,13245,0,1746257541,12828.15076892,63.94470210000145,53310.81506112 2025-05-03,07:32:23.000,123,11048987,12925,0,1746257542,12828.379803459997,64.21961816999828,53310.7032672 2025-05-03,07:32:24.000,123,11048966,12885,0,1746257543,12828.696410029988,64.21256903999893,53310.64038312001 2025-05-03,07:32:25.000,123,11048971,12805,0,1746257544,12829.114061249995,64.45223945999896,53310.5285892 2025-05-03,07:32:26.000,123,11048994,12765,0,1746257545,12829.531712470001,65.36862636000296,53310.500640720005 2025-05-03,07:32:27.000,123,11049001,13125,0,1746257546,12829.713592840002,66.29206238999905,53310.430769520004 2025-05-03,07:32:28.000,123,11048989,12645,0,1746257547,12829.652966050002,67.1520562500009,53310.3888468 2025-05-03,07:32:29.000,123,11049039,12925,0,1746257548,12829.484558299991,67.89221489999909,53310.31198848 2025-05-03,07:32:30.000,123,11048941,12925,0,1746257549,12829.545185089992,68.28696617999958,53310.1792332 2025-05-03,07:32:31.000,123,11049006,12805,0,1746257550,12829.834846420003,68.39975226000388,53310.13731048001 2025-05-03,07:32:32.000,123,11048945,12925,0,1746257551,12830.602785759991,68.15303271000448,53310.10237488 2025-05-03,07:32:33.000,123,11049007,13045,0,1746257552,12831.781640009991,67.79352708000079,53310.13731048001 2025-05-03,07:32:34.000,123,11049010,12885,0,1746257553,12833.00764843,67.68779013000312,53310.10237488 2025-05-03,07:32:35.000,123,11048968,12605,0,1746257554,12834.17976636999,68.01205011000275,53310.02551656 2025-05-03,07:32:36.000,123,11048946,12965,0,1746257555,12834.806243199993,68.18122923000192,53309.97660672 2025-05-03,07:32:37.000,123,11049004,12885,0,1746257556,12835.13632238999,68.58302964000177,53309.948658240006 2025-05-03,07:32:38.000,123,11049011,12925,0,1746257557,12835.587655160001,69.33728654999868,53309.83686432 2025-05-03,07:32:39.000,123,11049043,12845,0,1746257558,12836.348858189995,69.85892217000219,53309.83686432 2025-05-03,07:32:40.000,123,11048931,13125,0,1746257559,12836.928180850002,69.97875737999857,53309.77398024001 2025-05-03,07:32:41.000,123,11049009,12845,0,1746257560,12837.157215389998,70.14793649999774,53309.76699312 2025-05-03,07:32:42.000,123,11048990,12725,0,1746257561,12837.103324909993,70.5779334300023,53309.72507040001 2025-05-03,07:32:43.000,123,11048987,12765,0,1746257562,12836.975335019997,70.9233408,53309.66917344 2025-05-03,07:32:44.000,123,11048968,12885,0,1746257563,12837.015752879997,70.94448818999808,53309.63423784001 2025-05-03,07:32:45.000,123,11048957,12885,0,1746257564,12837.258260039998,70.95153732000472,53309.59930224 2025-05-03,07:32:46.000,123,11048996,12885,0,1746257565,12837.62202078,70.98678297000151,53309.56436664001 2025-05-03,07:32:47.000,123,11048975,12965,0,1746257566,12837.88473687,71.07842166000046,53309.5503924 2025-05-03,07:32:48.000,123,11048998,12925,0,1746257567,12838.154189269997,71.04317601000366,53309.59930224 2025-05-03,07:32:49.000,123,11049000,12805,0,1746257568,12838.558367869999,71.33219033999922,53309.6202636 2025-05-03,07:32:50.000,123,11048950,12925,0,1746257569,12838.97601908999,71.839727700004,53309.66917344 2025-05-03,07:32:51.000,123,11049027,12965,0,1746257570,12839.225262560001,72.43890375000046,53309.64821208 2025-05-03,07:32:52.000,123,11049025,12845,0,1746257571,12839.609232229988,72.94644110999798,53309.69712192 2025-05-03,07:32:53.000,123,11048998,12605,0,1746257572,12839.91236617999,73.25660282999888,53309.69712192 2025-05-03,07:32:54.000,123,11048990,12925,0,1746257573,12840.127928099995,73.16496413999994,53309.78795448 2025-05-03,07:32:55.000,123,11048988,13085,0,1746257574,12840.22223644,72.7772619899988,53309.75301888001 2025-05-03,07:32:56.000,123,11049023,12885,0,1746257575,12840.612942419997,72.3684124499996,53309.75301888001 2025-05-03,07:32:57.000,123,11049012,12765,0,1746257576,12841.084484119994,72.3331668000028,53309.76699312 2025-05-03,07:32:58.000,123,11049011,12885,0,1746257577,12841.25289186999,72.63627939000435,53309.73904464 2025-05-03,07:32:59.000,123,11049014,12925,0,1746257578,12841.286573419995,72.87594981000439,53309.68314768001 2025-05-03,07:33:00.000,123,11048981,13165,0,1746257579,12841.286573419995,73.15791501000058,53309.60628936001 2025-05-03,07:33:01.000,123,11048999,12765,0,1746257580,12841.52234427,73.55971542000043,53309.50148256 2025-05-03,07:33:02.000,123,11048967,12965,0,1746257581,12841.966940730003,74.20118625000032,53309.445585600006 2025-05-03,07:33:03.000,123,11049018,12605,0,1746257582,12842.182502649994,74.81446056000277,53309.36174016 2025-05-03,07:33:04.000,123,11048949,12965,0,1746257583,12841.966940730003,75.28675227000349,53309.27090760001 2025-05-03,07:33:05.000,123,11048981,12765,0,1746257584,12841.33372758999,75.70265094000206,53309.089242480004 2025-05-03,07:33:06.000,123,11049002,12805,0,1746257585,12840.862185889993,75.87887919000059,53308.93552584001 2025-05-03,07:33:07.000,123,11049037,12845,0,1746257586,12840.815031719998,75.89297744999931,53308.80277056 2025-05-03,07:33:08.000,123,11049014,13045,0,1746257587,12841.057538879999,76.01281266000296,53308.656041040005 2025-05-03,07:33:09.000,123,11049025,12725,0,1746257588,12841.07101149999,76.45690784999897,53308.5023244 2025-05-03,07:33:10.000,123,11049016,12685,0,1746257589,12840.936285299998,77.04198564000399,53308.29969792 2025-05-03,07:33:11.000,123,11049014,12725,0,1746257590,12840.707250760002,77.35214736000489,53308.05514872001 2025-05-03,07:33:12.000,123,11049008,12885,0,1746257591,12840.518634079992,77.66230907999852,53307.88047072001 2025-05-03,07:33:13.000,123,11049024,12445,0,1746257592,12840.458007289992,78.18394470000203,53307.64290864001 2025-05-03,07:33:14.000,123,11049049,12605,0,1746257593,12840.585997180002,78.64213815000403,53307.47521776001 2025-05-03,07:33:15.000,123,11049021,12645,0,1746257594,12840.936285299998,78.97344726000301,53307.30053976 2025-05-03,07:33:16.000,123,11049022,13285,0,1746257595,12841.549289509996,79.33295288999943,53307.13983600001 2025-05-03,07:33:17.000,123,11048992,12685,0,1746257596,12842.000622279993,80.12950457999978,53306.930222400006 2025-05-03,07:33:18.000,123,11049032,12725,0,1746257597,12842.202711579994,81.03179321999778,53306.79746712 2025-05-03,07:33:19.000,123,11049046,12445,0,1746257598,12842.344174089994,81.60982188000344,53306.6507376 2025-05-03,07:33:20.000,123,11049025,13005,0,1746257599,12842.364383019994,81.91998360000434,53306.51798232001 2025-05-03,07:33:21.000,123,11049042,12765,0,1746257600,12842.189238959989,82.19489967000118,53306.259458880006 2025-05-03,07:33:22.000,123,11048971,12925,0,1746257601,12841.987149660003,82.55440530000487,53306.06381952001 2025-05-03,07:33:23.000,123,11048965,12725,0,1746257602,12841.677279399992,83.17472873999941,53305.88914152 2025-05-03,07:33:24.000,123,11048994,12765,0,1746257603,12841.529080579996,83.86554348000209,53305.62363096 2025-05-03,07:33:25.000,123,11049020,12765,0,1746257604,12841.623388920001,84.21095084999979,53305.44196584001 2025-05-03,07:33:26.000,123,11049035,12685,0,1746257605,12842.000622279993,84.45767039999919,53305.302223440005 2025-05-03,07:33:27.000,123,11049005,12605,0,1746257606,12842.59341755999,84.57045648000349,53305.1485068 2025-05-03,07:33:28.000,123,11049036,12965,0,1746257607,12842.849397339996,84.78193037999881,53305.05767424001 2025-05-03,07:33:29.000,123,11048975,12925,0,1746257608,12843.172740219998,85.0427481900042,53304.95985456001 2025-05-03,07:33:30.000,123,11049005,12885,0,1746257609,12843.785744429995,85.24717296000017,53304.88299624 2025-05-03,07:33:31.000,123,11048984,13005,0,1746257610,12844.425693880003,85.6701207599981,53304.7642152 2025-05-03,07:33:32.000,123,11048996,12965,0,1746257611,12844.85681772,86.14241246999882,53304.63844704 2025-05-03,07:33:33.000,123,11048965,12525,0,1746257612,12845.05217070999,86.4878198400038,53304.54062736 2025-05-03,07:33:34.000,123,11048973,12845,0,1746257613,12845.20036953,86.73453939000319,53304.35197512 2025-05-03,07:33:35.000,123,11048997,12765,0,1746257614,12845.510239789997,87.19273283999792,53304.12140016001 2025-05-03,07:33:36.000,123,11049002,12605,0,1746257615,12846.08956244999,87.89764583999931,53303.91877368 2025-05-03,07:33:37.000,123,11049001,13045,0,1746257616,12846.547631529997,88.53206753999984,53303.68819872001 2025-05-03,07:33:38.000,123,11048956,13085,0,1746257617,12846.776666069993,88.8986223000029,53303.5414692 2025-05-03,07:33:39.000,123,11048981,12805,0,1746257618,12846.985491679989,89.13829272000294,53303.408713920006 2025-05-03,07:33:40.000,123,11048977,12765,0,1746257619,12847.342516109995,89.52599487000407,53303.28294576001 2025-05-03,07:33:41.000,123,11048962,12765,0,1746257620,12847.773639949992,89.89959875999921,53303.11525488001 2025-05-03,07:33:42.000,123,11049006,13045,0,1746257621,12847.901629840002,90.25205526000354,53302.9824996 2025-05-03,07:33:43.000,123,11048937,12765,0,1746257622,12848.117191759993,90.56221698000445,53302.89865416001 2025-05-03,07:33:44.000,123,11048991,12725,0,1746257623,12848.319281059994,90.9499191299983,53302.80083448 2025-05-03,07:33:45.000,123,11049035,12845,0,1746257624,12848.662832869995,91.58434082999884,53302.62615648 2025-05-03,07:33:46.000,123,11048955,13125,0,1746257625,12849.376881729993,92.17646775000321,53302.47243984001 2025-05-03,07:33:47.000,123,11048949,13165,0,1746257626,12850.225656789997,92.79679118999775,53302.36763304 2025-05-03,07:33:48.000,123,11048995,13085,0,1746257627,12850.96665088999,93.60744114000408,53302.24186488 2025-05-03,07:33:49.000,123,11048935,12845,0,1746257628,12851.741326539988,94.03743807000137,53302.17898080001 2025-05-03,07:33:50.000,123,11049026,12765,0,1746257629,12852.421693849996,94.00219242000458,53302.06019976001 2025-05-03,07:33:51.000,123,11048962,12645,0,1746257630,12852.994280199993,93.74842373999854,53301.88552176 2025-05-03,07:33:52.000,123,11048983,12765,0,1746257631,12853.580339169996,93.61449027000344,53301.74577936 2025-05-03,07:33:53.000,123,11048984,12765,0,1746257632,12854.179870759988,93.86120982000284,53301.58507560001 2025-05-03,07:33:54.000,123,11048986,12645,0,1746257633,12854.76592972999,94.05858545999945,53301.40341048 2025-05-03,07:33:55.000,123,11049016,12765,0,1746257634,12855.473242279993,93.95284851000179,53301.2357196 2025-05-03,07:33:56.000,123,11048972,12725,0,1746257635,12856.173818520001,93.51580244999786,53301.08899008 2025-05-03,07:33:57.000,123,11048981,12925,0,1746257636,12856.672305459993,92.92367553000076,53300.87238936 2025-05-03,07:33:58.000,123,11048988,12805,0,1746257637,12857.056275129995,92.31745034999767,53300.66976288001 2025-05-03,07:33:59.000,123,11048957,13125,0,1746257638,12857.467190039992,91.96499385000061,53300.509059120006 2025-05-03,07:34:00.000,123,11048948,12885,0,1746257639,12858.006094839999,91.8028638600008,53300.26450992001 2025-05-03,07:34:01.000,123,11048968,12805,0,1746257640,12858.666253219992,91.73237255999993,53299.90816680001 2025-05-03,07:34:02.000,123,11048969,13085,0,1746257641,12858.969387169993,91.95089559000189,53299.57278504001 2025-05-03,07:34:03.000,123,11048981,12885,0,1746257642,12858.814452040002,92.3949907799979,53299.25137752 2025-05-03,07:34:04.000,123,11049001,12765,0,1746257643,12858.558472259996,92.78269292999903,53298.90202152001 2025-05-03,07:34:05.000,123,11048980,12885,0,1746257644,12858.32943772,92.95892118000484,53298.48978144001 2025-05-03,07:34:06.000,123,11048966,12845,0,1746257645,12858.12734842,93.0646581300025,53298.091515600005 2025-05-03,07:34:07.000,123,11049022,13285,0,1746257646,12857.864632329998,93.11400203999801,53297.66530128 2025-05-03,07:34:08.000,123,11048994,13085,0,1746257647,12857.521080519997,92.88842988000397,53297.19017712 2025-05-03,07:34:09.000,123,11048955,12845,0,1746257648,12856.98891203,92.5077768600022,53296.78492416 2025-05-03,07:34:10.000,123,11048997,12805,0,1746257649,12856.645360219998,92.08482906000427,53296.26089016001 2025-05-03,07:34:11.000,123,11048976,12845,0,1746257650,12856.396116750002,91.8028638600008,53295.72986904 2025-05-03,07:34:12.000,123,11049027,12645,0,1746257651,12856.429798299992,91.52794779000396,53295.1569252 2025-05-03,07:34:13.000,123,11048963,12885,0,1746257652,12856.827240589999,91.29532650000328,53294.63289120001 2025-05-03,07:34:14.000,123,11048928,12885,0,1746257653,12857.339200149996,91.2107369400037,53294.15776704001 2025-05-03,07:34:15.000,123,11048938,12965,0,1746257654,12857.837687089988,90.97811565000302,53293.65469440001 2025-05-03,07:34:16.000,123,11048990,12805,0,1746257655,12858.34964665,90.58336437000253,53293.249441440006 2025-05-03,07:34:17.000,123,11048985,12845,0,1746257656,12858.787506799992,90.37189046999993,53292.75335592 2025-05-03,07:34:18.000,123,11048977,12725,0,1746257657,12859.083904439998,90.48467655000422,53292.27823176 2025-05-03,07:34:19.000,123,11048980,12925,0,1746257658,12859.043486579998,90.66090480000275,53291.84503032 2025-05-03,07:34:20.000,123,11048957,12725,0,1746257659,12858.821188349997,90.7172978400049,53291.34195768 2025-05-03,07:34:21.000,123,11049003,12765,0,1746257660,12858.36311926999,90.68910132000019,53290.85285928001 2025-05-03,07:34:22.000,123,11048995,12845,0,1746257661,12858.086930559999,90.79483826999785,53290.37074800001 2025-05-03,07:34:23.000,123,11048998,12965,0,1746257662,12858.033040079994,91.17549128999963,53289.98645640001 2025-05-03,07:34:24.000,123,11048989,12765,0,1746257663,12857.878104949988,91.61253735000355,53289.47639664 2025-05-03,07:34:25.000,123,11048991,13005,0,1746257664,12857.615388860002,91.80991299000016,53289.057169440006 2025-05-03,07:34:26.000,123,11048991,12725,0,1746257665,12857.413299560001,91.76056908000464,53288.60999376 2025-05-03,07:34:27.000,123,11048989,12805,0,1746257666,12857.24489180999,91.4081125800003,53288.12788248 2025-05-03,07:34:28.000,123,11048983,12885,0,1746257667,12857.137110849995,90.75959262000106,53287.715642400006 2025-05-03,07:34:29.000,123,11048987,12765,0,1746257668,12856.833976899994,90.49877481000294,53287.27545384 2025-05-03,07:34:30.000,123,11048992,12925,0,1746257669,12856.510634019993,90.44943090000015,53286.87020088001 2025-05-03,07:34:31.000,123,11048983,12885,0,1746257670,12856.234445310001,90.40008699000464,53286.46494792001 2025-05-03,07:34:32.000,123,11048947,13005,0,1746257671,12856.194027450001,90.09697440000309,53286.01078512001 2025-05-03,07:34:33.000,123,11048998,12805,0,1746257672,12856.126664349991,89.92074615000456,53285.66142912 2025-05-03,07:34:34.000,123,11048957,12845,0,1746257673,12856.11319173,90.09697440000309,53285.25617616 2025-05-03,07:34:35.000,123,11048931,12525,0,1746257674,12856.375907820002,90.06172874999902,53284.9207944 2025-05-03,07:34:36.000,123,11048991,12685,0,1746257675,12856.712723319994,89.68812486000388,53284.5365028 2025-05-03,07:34:37.000,123,11049019,12765,0,1746257676,12857.574971000002,89.06075229000271,53284.30592784001 2025-05-03,07:34:38.000,123,11048933,12605,0,1746257677,12858.713407390002,88.27124973000173,53284.124262720004 2025-05-03,07:34:39.000,123,11049030,12965,0,1746257678,12859.62954555,87.76371237000421,53283.858752160006 2025-05-03,07:34:40.000,123,11048916,13005,0,1746257679,12860.47832060999,87.5381402100029,53283.60022872 2025-05-03,07:34:41.000,123,11048972,12725,0,1746257680,12861.145215299992,87.40420674000052,53283.44651208001 2025-05-03,07:34:42.000,123,11048983,12965,0,1746257681,12861.86600047,86.94601328999852,53283.187988640006 2025-05-03,07:34:43.000,123,11048985,13125,0,1746257682,12862.613730880003,86.45962331999908,53282.96440080001 2025-05-03,07:34:44.000,123,11049004,13045,0,1746257683,12863.30757081,85.97323334999965,53282.7198516 2025-05-03,07:34:45.000,123,11048964,12645,0,1746257684,12863.806057749993,85.61372772000323,53282.51023800001 2025-05-03,07:34:46.000,123,11049003,12605,0,1746257685,12864.17655479999,85.2894677400036,53282.300624400006 2025-05-03,07:34:47.000,123,11048968,13045,0,1746257686,12864.22370897,85.0427481900042,53282.03511384001 2025-05-03,07:34:48.000,123,11048963,12605,0,1746257687,12863.940783949998,84.91586385000119,53281.71370632 2025-05-03,07:34:49.000,123,11049002,13085,0,1746257688,12863.577023209997,84.90881472000183,53281.4272344 2025-05-03,07:34:50.000,123,11048963,12725,0,1746257689,12863.071799959995,84.81717603000288,53281.14774960001 2025-05-03,07:34:51.000,123,11048988,12845,0,1746257690,12862.876446969989,84.38012996999896,53280.78441936001 2025-05-03,07:34:52.000,123,11049035,12445,0,1746257691,12862.600258259998,83.8161995699993,53280.47698608001 2025-05-03,07:34:53.000,123,11049002,12885,0,1746257692,12862.135452869996,83.4355465500048,53280.1346172 2025-05-03,07:34:54.000,123,11049009,12605,0,1746257693,12861.515712349988,83.28751482000371,53279.785261200006 2025-05-03,07:34:55.000,123,11048985,12685,0,1746257694,12860.68714622,83.28046569000435,53279.366034 2025-05-03,07:34:56.000,123,11049016,12805,0,1746257695,12860.134768800002,83.15358135000133,53279.02366512 2025-05-03,07:34:57.000,123,11048968,12885,0,1746257696,12859.703644959991,83.1253848300039,53278.60443792001 2025-05-03,07:34:58.000,123,11048995,12965,0,1746257697,12859.46113779999,83.00554962000024,53278.29700464001 2025-05-03,07:34:59.000,123,11049010,13085,0,1746257698,12859.27925742999,82.79407572000491,53277.8288676 2025-05-03,07:35:00.000,123,11048967,12845,0,1746257699,12859.31967528999,82.28653836000012,53277.437588880006 2025-05-03,07:35:01.000,123,11049030,12725,0,1746257700,12859.218630639989,81.78605013000197,53277.032335920005 2025-05-03,07:35:02.000,123,11048966,12805,0,1746257701,12858.949178239993,81.47588841000106,53276.56419888 2025-05-03,07:35:03.000,123,11048970,12605,0,1746257702,12858.666253219992,81.27851277000445,53276.18689440001 2025-05-03,07:35:04.000,123,11048963,12965,0,1746257703,12858.49110916,80.99654757000098,53275.81657704 2025-05-03,07:35:05.000,123,11048993,12885,0,1746257704,12858.22839307,80.73572976000287,53275.37638848001 2025-05-03,07:35:06.000,123,11048972,12805,0,1746257705,12857.952204359994,80.34802761000174,53275.02703248 2025-05-03,07:35:07.000,123,11048997,12765,0,1746257706,12857.952204359994,79.6501637399997,53274.65671512001 2025-05-03,07:35:08.000,123,11048980,12725,0,1746257707,12858.22165675999,78.97344726000301,53274.38421744 2025-05-03,07:35:09.000,123,11048966,12925,0,1746257708,12858.34964665,78.76197336000041,53274.06979704 2025-05-03,07:35:10.000,123,11048956,12725,0,1746257709,12858.315965099995,78.72672771000362,53273.748389520006 2025-05-03,07:35:11.000,123,11048974,12805,0,1746257710,12858.194711519995,78.37427120999928,53273.50384032001 2025-05-03,07:35:12.000,123,11048966,12805,0,1746257711,12858.235129379995,77.68345647000388,53273.245316880006 2025-05-03,07:35:13.000,123,11048992,12445,0,1746257712,12858.51131809,77.02788737999799,53273.007754800004 2025-05-03,07:35:14.000,123,11048935,12925,0,1746257713,12858.915496690002,76.8093643500033,53272.77019272 2025-05-03,07:35:15.000,123,11048928,12845,0,1746257714,12859.54197351999,76.67543088000093,53272.56756624001 2025-05-03,07:35:16.000,123,11048998,12685,0,1746257715,12860.040460459997,76.68248001000029,53272.39288824 2025-05-03,07:35:17.000,123,11048962,12845,0,1746257716,12860.154977730002,76.85165912999946,53272.24615872 2025-05-03,07:35:18.000,123,11048984,13005,0,1746257717,12860.296440239988,76.83756087000074,53272.071480720006 2025-05-03,07:35:19.000,123,11048991,13125,0,1746257718,12860.58610157,76.75297131000116,53271.91077696 2025-05-03,07:35:20.000,123,11048974,12685,0,1746257719,12860.922917069991,76.44985871999961,53271.74308608 2025-05-03,07:35:21.000,123,11048955,12885,0,1746257720,12861.273205190002,76.01281266000296,53271.63827928001 2025-05-03,07:35:22.000,123,11049024,12645,0,1746257721,12861.562866519998,75.68150355000398,53271.58238232 2025-05-03,07:35:23.000,123,11048947,12765,0,1746257722,12861.8862094,75.19511358000454,53271.48456264 2025-05-03,07:35:24.000,123,11049000,12805,0,1746257723,12862.452059440002,74.41266015000292,53271.4356528 2025-05-03,07:35:25.000,123,11048996,13005,0,1746257724,12862.876446969989,73.67955063000409,53271.3657816 2025-05-03,07:35:26.000,123,11048986,13045,0,1746257725,12863.06506365,73.20725892000337,53271.31687176 2025-05-03,07:35:27.000,123,11049026,12925,0,1746257726,12863.3681976,73.10152196999843,53271.32385888001 2025-05-03,07:35:28.000,123,11049019,12805,0,1746257727,12863.630913690002,73.073325450001,53271.30988464 2025-05-03,07:35:29.000,123,11049012,12725,0,1746257728,12863.981201809998,72.80545851000352,53271.30289752001 2025-05-03,07:35:30.000,123,11048990,13125,0,1746257729,12864.45947981999,72.4318546200011,53271.330846000004 2025-05-03,07:35:31.000,123,11048989,12685,0,1746257730,12865.059011409998,72.28382289000001,53271.37276872001 2025-05-03,07:35:32.000,123,11049040,12525,0,1746257731,12865.50360787,72.2344789800045,53271.4356528 2025-05-03,07:35:33.000,123,11049030,12885,0,1746257732,12865.732642409996,72.17103681000299,53271.47058840001 2025-05-03,07:35:34.000,123,11049024,12965,0,1746257733,12865.429508459994,72.0864472500034,53271.449627040005 2025-05-03,07:35:35.000,123,11049002,12925,0,1746257734,12864.890603660002,72.07234899000468,53271.505524 2025-05-03,07:35:36.000,123,11049023,12645,0,1746257735,12864.49989767999,72.00890682000318,53271.49154976001 2025-05-03,07:35:37.000,123,11048987,12645,0,1746257736,12863.880157159998,71.98071029999846,53271.449627040005 2025-05-03,07:35:38.000,123,11048999,12765,0,1746257737,12863.20652616,72.20628245999978,53271.40770432 2025-05-03,07:35:39.000,123,11049022,12685,0,1746257738,12862.842765419999,72.57283722000284,53271.30988464 2025-05-03,07:35:40.000,123,11048985,12725,0,1746257739,12862.788874939994,72.97463763000269,53271.26796192 2025-05-03,07:35:41.000,123,11049025,12605,0,1746257740,12862.755193389989,73.2354554400008,53271.19809072 2025-05-03,07:35:42.000,123,11049059,12965,0,1746257741,12862.620467189998,73.52446977000363,53271.17014224 2025-05-03,07:35:43.000,123,11048984,12805,0,1746257742,12862.263442759991,73.63725585000066,53271.14918088 2025-05-03,07:35:44.000,123,11049032,12765,0,1746257743,12861.82558261,73.60201020000386,53271.14219376 2025-05-03,07:35:45.000,123,11048973,13005,0,1746257744,12861.583075449998,73.22135718000209,53271.1212324 2025-05-03,07:35:46.000,123,11049036,12685,0,1746257745,12861.407931389993,72.6785741700005,53271.044374080004 2025-05-03,07:35:47.000,123,11049017,12485,0,1746257746,12861.300150429997,72.17808594000235,53271.00245136 2025-05-03,07:35:48.000,123,11049013,12885,0,1746257747,12861.502239729998,71.75513814000442,53270.89065744001 2025-05-03,07:35:49.000,123,11049006,12925,0,1746257748,12862.00072666999,71.45907468000223,53270.79283776 2025-05-03,07:35:50.000,123,11049011,12645,0,1746257749,12862.701302909998,71.43792729000415,53270.660082480004 2025-05-03,07:35:51.000,123,11049029,13165,0,1746257750,12863.32104342999,71.86792422000144,53270.5273272 2025-05-03,07:35:52.000,123,11049009,12805,0,1746257751,12863.859948229998,72.49529679000261,53270.47143024 2025-05-03,07:35:53.000,123,11049039,12885,0,1746257752,12864.311280999995,73.04512893000356,53270.31072648 2025-05-03,07:35:54.000,123,11049042,12605,0,1746257753,12864.560524469991,73.31299587000103,53270.19194544 2025-05-03,07:35:55.000,123,11048983,12605,0,1746257754,12864.809767940002,73.6302067200013,53270.13604848 2025-05-03,07:35:56.000,123,11049017,12965,0,1746257755,12865.018593549998,73.94741757000156,53269.989318960004 2025-05-03,07:35:57.000,123,11048972,12765,0,1746257756,12864.978175689997,74.44790579999972,53269.821628080004 2025-05-03,07:35:58.000,123,11049001,12605,0,1746257757,12864.50663399,75.14576967000176,53269.6190016 2025-05-03,07:35:59.000,123,11049018,13005,0,1746257758,12863.570286900002,75.66035615999863,53269.43034936001 2025-05-03,07:36:00.000,123,11048993,12725,0,1746257759,12862.721511839998,76.0057635300036,53269.24169712001 2025-05-03,07:36:01.000,123,11049009,12925,0,1746257760,12862.310596930001,75.97051787999953,53269.08798048 2025-05-03,07:36:02.000,123,11049027,12805,0,1746257761,12862.18934335,75.54052095000225,53268.79452144 2025-05-03,07:36:03.000,123,11049042,12605,0,1746257762,12862.18934335,74.72282187000383,53268.6757404 2025-05-03,07:36:04.000,123,11049026,12965,0,1746257763,12862.384696339992,73.77823845000239,53268.535998 2025-05-03,07:36:05.000,123,11048993,12925,0,1746257764,12862.822556489999,73.073325450001,53268.445165439996 2025-05-03,07:36:06.000,123,11048980,12925,0,1746257765,12863.354724979996,72.59398461000092,53268.2914488 2025-05-03,07:36:07.000,123,11049027,12605,0,1746257766,12863.772376200002,71.98071029999846,53268.13074504 2025-05-03,07:36:08.000,123,11049020,13205,0,1746257767,12864.095719079989,71.22645339000155,53268.03991248001 2025-05-03,07:36:09.000,123,11049034,12805,0,1746257768,12864.109191699994,70.55678604000423,53267.86523448 2025-05-03,07:36:10.000,123,11048991,12685,0,1746257769,12863.934047639988,69.85892217000219,53267.64863376 2025-05-03,07:36:11.000,123,11049000,12725,0,1746257770,12863.691540480002,69.0694196100012,53267.3831232 2025-05-03,07:36:12.000,123,11049022,12805,0,1746257771,12863.011173169994,68.54073485999834,53267.13158688001 2025-05-03,07:36:13.000,123,11049023,12925,0,1746257772,12862.263442759991,68.17418010000256,53266.84511496001 2025-05-03,07:36:14.000,123,11049026,12605,0,1746257773,12861.8862094,67.97680445999868,53266.4747976 2025-05-03,07:36:15.000,123,11049015,12885,0,1746257774,12861.69759271999,67.86401838000165,53266.22326128001 2025-05-03,07:36:16.000,123,11049040,12605,0,1746257775,12861.502239729998,67.6736918700044,53265.87390528 2025-05-03,07:36:17.000,123,11048968,13045,0,1746257776,12861.158687919997,67.29303885000263,53265.6363432 2025-05-03,07:36:18.000,123,11049039,13005,0,1746257777,12860.525474779999,67.03927017000387,53265.28000008 2025-05-03,07:36:19.000,123,11048987,12885,0,1746257778,12859.703644959991,67.03927017000387,53264.93064408001 2025-05-03,07:36:20.000,123,11048979,12805,0,1746257779,12858.881815139997,67.27189146000455,53264.58827520001 2025-05-03,07:36:21.000,123,11049053,12925,0,1746257780,12858.14082103999,67.80057621000014,53264.22494496 2025-05-03,07:36:22.000,123,11049027,12605,0,1746257781,12857.13037454,68.39270313000452,53263.79174352 2025-05-03,07:36:23.000,123,11048999,12605,0,1746257782,12856.140136969996,68.64647181000328,53263.55418144 2025-05-03,07:36:24.000,123,11049001,12845,0,1746257783,12855.351988699993,68.39270313000452,53263.12098 2025-05-03,07:36:25.000,123,11048986,12805,0,1746257784,12854.78613865999,67.51861101000395,53262.84149520001 2025-05-03,07:36:26.000,123,11048947,12725,0,1746257785,12854.307860649998,66.07353936000436,53262.50611344001 2025-05-03,07:36:27.000,123,11049005,13005,0,1746257786,12853.950836219992,64.36764989999938,53262.16374456 2025-05-03,07:36:28.000,123,11048992,12885,0,1746257787,12853.681383819996,62.802743040003406,53261.93316960001 2025-05-03,07:36:29.000,123,11048989,13005,0,1746257788,12853.358040939995,62.06258438999794,53261.5838136 2025-05-03,07:36:30.000,123,11048993,12805,0,1746257789,12852.785454589997,61.85815962000197,53261.24843184 2025-05-03,07:36:31.000,123,11049021,12725,0,1746257790,12852.118559899995,61.949798310000915,53260.954972800006 2025-05-03,07:36:32.000,123,11049024,12565,0,1746257791,12851.370829489992,61.97094569999899,53260.64055240001 2025-05-03,07:36:33.000,123,11048996,12725,0,1746257792,12850.703934799989,61.547997900001064,53260.30517064001 2025-05-03,07:36:34.000,123,11048989,13005,0,1746257793,12850.212184169992,60.730298820002645,53260.05363432 2025-05-03,07:36:35.000,123,11048996,12725,0,1746257794,12850.111139519991,59.71522410000034,53259.85799496 2025-05-03,07:36:36.000,123,11048994,12805,0,1746257795,12850.131348449991,58.75654242000019,53259.62742 2025-05-03,07:36:37.000,123,11049013,12805,0,1746257796,12850.178502620001,58.04458028999943,53259.48767760001 2025-05-03,07:36:38.000,123,11049004,12925,0,1746257797,12849.93599546,57.63573075000022,53259.33396096 2025-05-03,07:36:39.000,123,11049010,12685,0,1746257798,12849.471190069999,57.332618159998674,53259.1383216 2025-05-03,07:36:40.000,123,11048960,12765,0,1746257799,12849.235419219993,57.00130904999969,53259.01954056 2025-05-03,07:36:41.000,123,11049011,12925,0,1746257800,12849.282573390003,56.54311559999769,53258.86582392001 2025-05-03,07:36:42.000,123,11049023,12525,0,1746257801,12849.54528947999,55.817055209998216,53258.726081520006 2025-05-03,07:36:43.000,123,11048976,12605,0,1746257802,12849.99662225,55.21787916000176,53258.69114592 2025-05-03,07:36:44.000,123,11048987,12805,0,1746257803,12850.333437749992,54.95001222000428,53258.656210320005 2025-05-03,07:36:45.000,123,11048961,12925,0,1746257804,12850.495109189993,54.73853832000168,53258.64922320001 2025-05-03,07:36:46.000,123,11048983,12805,0,1746257805,12850.86560623999,54.604604849999305,53258.6142876 2025-05-03,07:36:47.000,123,11048989,12645,0,1746257806,12851.498819380002,54.8654226600047,53258.656210320005 2025-05-03,07:36:48.000,123,11048959,13005,0,1746257807,12851.98383369999,55.069847430000664,53258.62826184001 2025-05-03,07:36:49.000,123,11048982,12845,0,1746257808,12852.340858129995,54.93591395999829,53258.63524896 2025-05-03,07:36:50.000,123,11049004,12605,0,1746257809,12852.731564109992,54.56935920000251,53258.60031336001 2025-05-03,07:36:51.000,123,11048988,13085,0,1746257810,12853.42540403999,53.92788837000262,53258.64922320001 2025-05-03,07:36:52.000,123,11049029,13045,0,1746257811,12854.018199320002,53.10314016000484,53258.71210728 2025-05-03,07:36:53.000,123,11049013,12925,0,1746257812,12854.280915409989,52.623799320004764,53258.726081520006 2025-05-03,07:36:54.000,123,11049025,12645,0,1746257813,12854.328069579999,52.60970105999877,53258.84486256001 2025-05-03,07:36:55.000,123,11048955,12805,0,1746257814,12854.496477329994,52.5392097599979,53258.84486256001 2025-05-03,07:36:56.000,123,11049044,12885,0,1746257815,12854.62446721999,51.99642675000359,53258.91473376001 2025-05-03,07:36:57.000,123,11048994,12965,0,1746257816,12854.577313049995,51.1434820200011,53258.95665648 2025-05-03,07:36:58.000,123,11049050,12965,0,1746257817,12854.55036781,50.33283207000204,53258.991592080005 2025-05-03,07:36:59.000,123,11048975,12765,0,1746257818,12854.294388029994,49.966277309998986,53259.01954056 2025-05-03,07:37:00.000,123,11048983,12805,0,1746257819,12853.883473119997,50.15660382000351,53258.9985792 2025-05-03,07:37:01.000,123,11048979,12805,0,1746257820,12853.398458799995,50.64299379000295,53259.01954056 2025-05-03,07:37:02.000,123,11049021,12805,0,1746257821,12852.846081379997,50.86856595000427,53258.928708 2025-05-03,07:37:03.000,123,11048960,12685,0,1746257822,12852.219604549995,50.87561508000363,53258.91473376001 2025-05-03,07:37:04.000,123,11049041,12805,0,1746257823,12851.478610450002,50.671190310000384,53258.98460496001 2025-05-03,07:37:05.000,123,11049020,13045,0,1746257824,12850.744352659989,50.78397639000468,53258.942682240006 2025-05-03,07:37:06.000,123,11049030,12925,0,1746257825,12850.043776419996,50.840369429999555,53258.76101712 2025-05-03,07:37:07.000,123,11049045,12925,0,1746257826,12849.046802539997,50.889713340002345,53258.73306864 2025-05-03,07:37:08.000,123,11049079,12645,0,1746257827,12847.948784009997,50.7980746500034,53258.586339120004 2025-05-03,07:37:09.000,123,11049002,12965,0,1746257828,12847.174108359999,50.5866007500008,53258.52345504 2025-05-03,07:37:10.000,123,11049006,12685,0,1746257829,12846.911392269998,50.51610944999993,53258.43262248001 2025-05-03,07:37:11.000,123,11049025,12565,0,1746257830,12847.059591089994,50.76987812999869,53258.404674 2025-05-03,07:37:12.000,123,11049018,12885,0,1746257831,12847.032645849999,51.22807158000069,53258.34178992001 2025-05-03,07:37:13.000,123,11049011,12725,0,1746257832,12846.830556549998,51.41134895999858,53258.26493160001 2025-05-03,07:37:14.000,123,11049047,13205,0,1746257833,12846.520686290001,51.3902015700005,53258.153137680005 2025-05-03,07:37:15.000,123,11049023,12765,0,1746257834,12845.894209459999,51.1787276699979,53258.12518920001 2025-05-03,07:37:16.000,123,11049000,13125,0,1746257835,12844.87029033999,51.08708897999895,53258.0203824 2025-05-03,07:37:17.000,123,11049048,13005,0,1746257836,12843.57018250999,51.09413810999831,53257.90160136 2025-05-03,07:37:18.000,123,11049048,12765,0,1746257837,12842.41153718999,50.79102552000404,53257.768846080005 2025-05-03,07:37:19.000,123,11049010,12805,0,1746257838,12841.825478220002,50.015621220001776,53257.58718096 2025-05-03,07:37:20.000,123,11048998,13205,0,1746257839,12841.764851430002,49.29660996000166,53257.4614128 2025-05-03,07:37:21.000,123,11049008,12765,0,1746257840,12841.704224640001,48.60579521999898,53257.35660600001 2025-05-03,07:37:22.000,123,11049041,12765,0,1746257841,12841.1383746,48.05596307999804,53257.30070904 2025-05-03,07:37:23.000,123,11049027,12845,0,1746257842,12840.458007289992,47.87268570000015,53257.20987648001 2025-05-03,07:37:24.000,123,11049040,12765,0,1746257843,12839.91236617999,47.85858744000143,53257.09109544001 2025-05-03,07:37:25.000,123,11048938,12885,0,1746257844,12839.582286989993,48.04186481999932,53257.028211360004 2025-05-03,07:37:26.000,123,11048994,12805,0,1746257845,12839.353252449997,48.26038785000128,53257.01423712 2025-05-03,07:37:27.000,123,11049049,12565,0,1746257846,12839.009700639996,48.45071435999853,53257.01423712 2025-05-03,07:37:28.000,123,11049025,12805,0,1746257847,12838.457323219998,48.49300914000196,53256.94436592 2025-05-03,07:37:29.000,123,11049049,13125,0,1746257848,12837.972308899996,48.24628959000256,53257.01423712 2025-05-03,07:37:30.000,123,11048960,12925,0,1746257849,12837.66243864,47.72465396999905,53257.02122424001 2025-05-03,07:37:31.000,123,11049025,12845,0,1746257850,12837.547921369995,46.949249670004065,53257.10506968 2025-05-03,07:37:32.000,123,11049030,13045,0,1746257851,12837.7028565,46.1738453700018,53257.216863600006 2025-05-03,07:37:33.000,123,11049014,12765,0,1746257852,12838.194607129997,45.624013230000855,53257.30070904 2025-05-03,07:37:34.000,123,11049009,12765,0,1746257853,12838.88171075,45.398441069999535,53257.53827112 2025-05-03,07:37:35.000,123,11048962,13045,0,1746257854,12839.562078059993,45.48303062999912,53257.719936240006 2025-05-03,07:37:36.000,123,11049008,12845,0,1746257855,12840.060565,45.8284380000041,53257.8457044 2025-05-03,07:37:37.000,123,11049029,12645,0,1746257856,12840.619678729992,46.18089450000116,53258.06929224 2025-05-03,07:37:38.000,123,11049032,12765,0,1746257857,12841.084484119994,46.23728754000331,53258.3348028 2025-05-03,07:37:39.000,123,11049039,12885,0,1746257858,12841.704224640001,46.082206680002855,53258.50249368 2025-05-03,07:37:40.000,123,11048963,13205,0,1746257859,12842.189238959989,46.19499275999988,53258.71210728 2025-05-03,07:37:41.000,123,11049002,12845,0,1746257860,12842.465427669995,46.81531620000169,53258.83088832 2025-05-03,07:37:42.000,123,11049005,12805,0,1746257861,12842.755088999991,47.351050080003915,53258.93569512001 2025-05-03,07:37:43.000,123,11049011,12645,0,1746257862,12842.977387229992,47.57662223999796,53259.19421856 2025-05-03,07:37:44.000,123,11048988,13045,0,1746257863,12843.105377120002,47.893833089998225,53259.3129996 2025-05-03,07:37:45.000,123,11048978,12805,0,1746257864,12843.428719999989,48.577598700001545,53259.47370336 2025-05-03,07:37:46.000,123,11048986,12965,0,1746257865,12843.75206287999,49.24726604999887,53259.62043288 2025-05-03,07:37:47.000,123,11049002,12605,0,1746257866,12843.87331645999,49.90988427000411,53259.73921392 2025-05-03,07:37:48.000,123,11048997,12645,0,1746257867,12843.83963491,50.54430597000464,53259.8370336 2025-05-03,07:37:49.000,123,11049029,12965,0,1746257868,12843.906998009996,51.03069594000408,53259.899917680006 2025-05-03,07:37:50.000,123,11049037,12925,0,1746257869,12844.149505169997,51.20692419000261,53260.02568584 2025-05-03,07:37:51.000,123,11049026,12685,0,1746257870,12844.250549819997,51.256268099998124,53260.067608560006 2025-05-03,07:37:52.000,123,11049018,12725,0,1746257871,12844.243813510002,51.13643289000174,53260.22831232001 2025-05-03,07:37:53.000,123,11049023,12925,0,1746257872,12844.075405759992,50.79102552000404,53260.36805472 2025-05-03,07:37:54.000,123,11049008,12645,0,1746257873,12843.65101822999,50.31873381000332,53260.430938800004 2025-05-03,07:37:55.000,123,11048989,12725,0,1746257874,12843.46913785999,50.14955469000415,53260.52177136001 2025-05-03,07:37:56.000,123,11049013,12765,0,1746257875,12843.347884279989,50.32578294000268,53260.44491304001 2025-05-03,07:37:57.000,123,11049047,12765,0,1746257876,12843.307466419988,50.2411933800031,53260.41696456 2025-05-03,07:37:58.000,123,11048997,12925,0,1746257877,12843.287257489988,50.036768609999854,53260.37504184001 2025-05-03,07:37:59.000,123,11048975,12925,0,1746257878,12843.320939039993,49.59267342000385,53260.382028960004 2025-05-03,07:38:00.000,123,11048990,12765,0,1746257879,12843.347884279989,49.27546257000358,53260.34709336 2025-05-03,07:38:01.000,123,11049018,12685,0,1746257880,12843.192949149998,48.803170860002865,53260.2911964 2025-05-03,07:38:02.000,123,11049004,12885,0,1746257881,12842.822452100001,48.50710740000068,53260.24228656 2025-05-03,07:38:03.000,123,11048998,12605,0,1746257882,12842.47216397999,48.04891394999868,53260.18638960001 2025-05-03,07:38:04.000,123,11049024,12965,0,1746257883,12842.047776449988,47.61891702000139,53260.05363432 2025-05-03,07:38:05.000,123,11048983,12805,0,1746257884,12841.771587739997,47.308755300000485,53259.976776 2025-05-03,07:38:06.000,123,11049042,12765,0,1746257885,12841.23268293999,47.23826399999962,53259.85100784001 2025-05-03,07:38:07.000,123,11049040,12765,0,1746257886,12840.565788250002,47.4356396400035,53259.82305936001 2025-05-03,07:38:08.000,123,11048989,13205,0,1746257887,12840.20202751,47.46383616000094,53259.71825256 2025-05-03,07:38:09.000,123,11048983,12765,0,1746257888,12840.107719169995,47.41449224999815,53259.64838136 2025-05-03,07:38:10.000,123,11049003,12965,0,1746257889,12840.107719169995,47.14662531000067,53259.613445760006 2025-05-03,07:38:11.000,123,11048954,12965,0,1746257890,12840.21550012999,46.64613708000252,53259.543574560004 2025-05-03,07:38:12.000,123,11048974,12605,0,1746257891,12840.646623970002,46.075157550003496,53259.53658744001 2025-05-03,07:38:13.000,123,11048919,12925,0,1746257892,12841.19900139,45.78614322000067,53259.58549728001 2025-05-03,07:38:14.000,123,11048981,12725,0,1746257893,12841.724433570002,45.3702445500021,53259.71825256 2025-05-03,07:38:15.000,123,11049032,12725,0,1746257894,12841.785060360002,44.623036770004546,53259.830046480005 2025-05-03,07:38:16.000,123,11048942,12845,0,1746257895,12841.710960949997,43.83353421000356,53259.927866160004 2025-05-03,07:38:17.000,123,11048952,12725,0,1746257896,12841.771587739997,43.086326429998735,53260.067608560006 2025-05-03,07:38:18.000,123,11049014,12885,0,1746257897,12841.919786559993,42.47305212000356,53260.25626080001 2025-05-03,07:38:19.000,123,11049016,12885,0,1746257898,12842.182502649994,41.97256388999813,53260.382028960004 2025-05-03,07:38:20.000,123,11049000,13005,0,1746257899,12842.29028360999,41.59896000000299,53260.4658744 2025-05-03,07:38:21.000,123,11048995,12885,0,1746257900,12842.155557409998,41.12666829000227,53260.63356528 2025-05-03,07:38:22.000,123,11049031,12845,0,1746257901,12842.081457999993,41.02798047000397,53260.850166 2025-05-03,07:38:23.000,123,11049000,12765,0,1746257902,12842.195975269999,41.03502960000333,53261.052792480004 2025-05-03,07:38:24.000,123,11048983,12765,0,1746257903,12842.195975269999,40.97863656000118,53261.19253488001 2025-05-03,07:38:25.000,123,11049029,12765,0,1746257904,12842.074721689998,41.006833079998614,53261.28336744001 2025-05-03,07:38:26.000,123,11049004,12925,0,1746257905,12842.047776449988,40.999783949999255,53261.38118712001 2025-05-03,07:38:27.000,123,11049012,12885,0,1746257906,12841.724433570002,40.879948740002874,53261.49996816001 2025-05-03,07:38:28.000,123,11048989,12765,0,1746257907,12841.010384709989,40.372411379998084,53261.59778784001 2025-05-03,07:38:29.000,123,11049001,13085,0,1746257908,12840.32328109,39.9424144500008,53261.71656888001 2025-05-03,07:38:30.000,123,11049014,12845,0,1746257909,12839.703540569993,39.540614040000946,53261.93316960001 2025-05-03,07:38:31.000,123,11049074,12925,0,1746257910,12839.009700639996,39.21635406000132,53262.07291200001 2025-05-03,07:38:32.000,123,11049015,12925,0,1746257911,12838.248497610002,39.018978420004714,53262.25457712 2025-05-03,07:38:33.000,123,11048978,12685,0,1746257912,12837.73653804999,38.70176757000445,53262.40829376001 2025-05-03,07:38:34.000,123,11049055,12725,0,1746257913,12837.285205279994,38.11668977999943,53262.58995888 2025-05-03,07:38:35.000,123,11048988,12725,0,1746257914,12837.069643360002,37.62325068000064,53262.81354672 2025-05-03,07:38:36.000,123,11049003,12925,0,1746257915,12836.712618929996,37.22145027000079,53262.95328912 2025-05-03,07:38:37.000,123,11049045,12805,0,1746257916,12836.45663914999,36.657519870001124,53263.1908512 2025-05-03,07:38:38.000,123,11049010,12605,0,1746257917,12836.44316653,35.85391905000142,53263.48431024 2025-05-03,07:38:39.000,123,11048992,12605,0,1746257918,12836.833872509997,35.1842517000041,53263.75680792001 2025-05-03,07:38:40.000,123,11049027,12965,0,1746257919,12837.61528446999,34.83179519999976,53264.09218968001 2025-05-03,07:38:41.000,123,11049028,12685,0,1746257920,12838.625730969994,34.66261608000059,53264.476481280006 2025-05-03,07:38:42.000,123,11049004,12685,0,1746257921,12839.508187580002,35.06441649000044,53264.83282440001 2025-05-03,07:38:43.000,123,11048955,12765,0,1746257922,12840.168345959995,35.57900298000459,53265.314935680006 2025-05-03,07:38:44.000,123,11048998,12645,0,1746257923,12840.552315629997,35.64244514999882,53265.76909848001 2025-05-03,07:38:45.000,123,11048996,12765,0,1746257924,12840.808295409988,35.36752908000199,53266.2302484 2025-05-03,07:38:46.000,123,11049008,12925,0,1746257925,12841.11816567,34.95163041000342,53266.705372560005 2025-05-03,07:38:47.000,123,11049005,12885,0,1746257926,12841.515607959991,34.59917390999908,53267.208445200005 2025-05-03,07:38:48.000,123,11048950,12765,0,1746257927,12842.148821099989,34.6132721699978,53267.65562088001 2025-05-03,07:38:49.000,123,11048983,12765,0,1746257928,12842.63383541999,35.27589039000304,53268.10279656 2025-05-03,07:38:50.000,123,11049034,12645,0,1746257929,12842.775297929991,36.14998251000361,53268.50804952 2025-05-03,07:38:51.000,123,11048972,13045,0,1746257930,12842.916760439992,36.6786672599992,53268.934263840005 2025-05-03,07:38:52.000,123,11049002,12805,0,1746257931,12843.233367009998,36.94653420000395,53269.318555440004 2025-05-03,07:38:53.000,123,11048949,12805,0,1746257932,12843.462401549994,37.454071560001466,53269.702847040004 2025-05-03,07:38:54.000,123,11048950,12885,0,1746257933,12843.57691882,38.08144413000264,53270.04521592 2025-05-03,07:38:55.000,123,11049010,12685,0,1746257934,12843.664490849995,38.34931107000011,53270.38059768 2025-05-03,07:38:56.000,123,11048973,12845,0,1746257935,12844.142768860002,38.12373890999879,53270.729953680006 2025-05-03,07:38:57.000,123,11049000,12965,0,1746257936,12844.70861889999,37.862921100000676,53271.03738696001 2025-05-03,07:38:58.000,123,11048973,13005,0,1746257937,12844.722091519994,37.43997330000275,53271.41469144 2025-05-03,07:38:59.000,123,11049024,12805,0,1746257938,12844.297703989992,36.94653420000395,53271.72212472 2025-05-03,07:39:00.000,123,11049046,12765,0,1746257939,12844.129296239997,36.39670206000301,53272.00859664 2025-05-03,07:39:01.000,123,11048997,12605,0,1746257940,12843.89352538999,35.88916469999822,53272.32301704 2025-05-03,07:39:02.000,123,11048986,12645,0,1746257941,12843.428719999989,35.47326602999965,53272.5885276 2025-05-03,07:39:03.000,123,11049017,12925,0,1746257942,12842.70119852,35.28998865000176,53272.888973760004 2025-05-03,07:39:04.000,123,11049001,12765,0,1746257943,12841.865896080002,34.9375321500047,53273.14749720001 2025-05-03,07:39:05.000,123,11049037,12725,0,1746257944,12840.781350169993,34.563928260002285,53273.413007760006 2025-05-03,07:39:06.000,123,11049006,13125,0,1746257945,12839.622704849993,34.22557002000394,53273.69249256001 2025-05-03,07:39:07.000,123,11048977,12605,0,1746257946,12838.77392978999,33.675737880003,53273.99293872 2025-05-03,07:39:08.000,123,11049015,12965,0,1746257947,12838.194607129997,33.14705313000013,53274.27242352001 2025-05-03,07:39:09.000,123,11048965,12765,0,1746257948,12838.235024989997,32.836891409999225,53274.55190832 2025-05-03,07:39:10.000,123,11049044,12925,0,1746257949,12838.605522039994,32.604270119998546,53274.971135520005 2025-05-03,07:39:11.000,123,11049021,12765,0,1746257950,12838.578576799999,32.61836838000454,53275.32049152 2025-05-03,07:39:12.000,123,11048990,12925,0,1746257951,12838.248497610002,32.702957940004126,53275.697796 2025-05-03,07:39:13.000,123,11048982,12965,0,1746257952,12838.201343439992,32.80869489000179,53276.05413912 2025-05-03,07:39:14.000,123,11049005,12645,0,1746257953,12838.578576799999,32.90738271000009,53276.43843072 2025-05-03,07:39:15.000,123,11048985,12765,0,1746257954,12839.097272669991,32.942628360004164,53276.90656776001 2025-05-03,07:39:16.000,123,11049023,12845,0,1746257955,12839.723749499994,32.92853009999817,53277.3048336 2025-05-03,07:39:17.000,123,11048994,13045,0,1746257956,12840.552315629997,33.238691819999076,53277.73104792 2025-05-03,07:39:18.000,123,11048984,12765,0,1746257957,12841.21247400999,33.96475220999855,53278.16424936 2025-05-03,07:39:19.000,123,11048991,12765,0,1746257958,12841.515607959991,34.62737043000379,53278.590463680004 2025-05-03,07:39:20.000,123,11048997,12925,0,1746257959,12841.731169879997,35.00802344999829,53279.03065224 2025-05-03,07:39:21.000,123,11048934,12885,0,1746257960,12842.020831209993,35.39572559999942,53279.380008240005 2025-05-03,07:39:22.000,123,11048993,12645,0,1746257961,12842.35764671,35.67769080000289,53279.80622256001 2025-05-03,07:39:23.000,123,11048976,12765,0,1746257962,12842.916760439992,35.68473993000225,53280.15557856 2025-05-03,07:39:24.000,123,11049033,12965,0,1746257963,12843.46913785999,35.71293644999969,53280.47698608001 2025-05-03,07:39:25.000,123,11049010,12805,0,1746257964,12843.987833729996,35.67769080000289,53280.86127768001 2025-05-03,07:39:26.000,123,11048963,12565,0,1746257965,12844.398748639993,35.91031209000357,53281.112814 2025-05-03,07:39:27.000,123,11048958,12765,0,1746257966,12844.802927239994,36.298014240004704,53281.4971056 2025-05-03,07:39:28.000,123,11048968,13045,0,1746257967,12845.01175284999,36.594077699999616,53281.75562904 2025-05-03,07:39:29.000,123,11048976,12845,0,1746257968,12845.126270119996,36.55883205000282,53282.063062320005 2025-05-03,07:39:30.000,123,11048978,12885,0,1746257969,12845.07911595,36.657519870001124,53282.4054312 2025-05-03,07:39:31.000,123,11048982,12685,0,1746257970,12844.89049926999,36.95358333000331,53282.62901904001 2025-05-03,07:39:32.000,123,11048999,12845,0,1746257971,12844.70861889999,37.284892440002295,53282.901516720005 2025-05-03,07:39:33.000,123,11048971,12685,0,1746257972,12844.621046869994,37.37653113000124,53283.09715608 2025-05-03,07:39:34.000,123,11048976,12765,0,1746257973,12844.668201039989,37.53161199000169,53283.3137568 2025-05-03,07:39:35.000,123,11048985,12685,0,1746257974,12844.944389749995,37.61620155000128,53283.4884348 2025-05-03,07:39:36.000,123,11049016,12645,0,1746257975,12845.388986209997,37.686692850002146,53283.739971120005 2025-05-03,07:39:37.000,123,11048973,13165,0,1746257976,12845.328359419997,37.933412400001544,53283.99150744 2025-05-03,07:39:38.000,123,11049006,12685,0,1746257977,12845.03869809,38.22947586000373,53284.22906952 2025-05-03,07:39:39.000,123,11048953,12845,0,1746257978,12844.270758749997,38.58898149000015,53284.37579904 2025-05-03,07:39:40.000,123,11048971,12805,0,1746257979,12843.502819409994,38.687669309998455,53284.480605840006 2025-05-03,07:39:41.000,123,11049003,13005,0,1746257980,12843.307466419988,38.59603061999951,53284.58541264 2025-05-03,07:39:42.000,123,11048963,12885,0,1746257981,12843.374829519998,38.34226194000075,53284.77406488 2025-05-03,07:39:43.000,123,11048973,13125,0,1746257982,12843.69143608999,38.20127933999902,53285.04656256 2025-05-03,07:39:44.000,123,11048972,12765,0,1746257983,12844.405484950003,37.89816675000475,53285.31207312001 2025-05-03,07:39:45.000,123,11048968,12925,0,1746257984,12845.254260009991,37.461120690000826,53285.64046776 2025-05-03,07:39:46.000,123,11048994,12885,0,1746257985,12845.611284439998,37.22145027000079,53285.95488816 2025-05-03,07:39:47.000,123,11048993,12805,0,1746257986,12845.685383849988,37.08751679999841,53286.27629568001 2025-05-03,07:39:48.000,123,11048944,13085,0,1746257987,12845.591075509998,37.30603983000037,53286.56975472 2025-05-03,07:39:49.000,123,11048982,12885,0,1746257988,12845.436140379992,37.503415470004256,53286.877188000006 2025-05-03,07:39:50.000,123,11048952,12565,0,1746257989,12845.516976099992,37.77128241000173,53287.15667280001 2025-05-03,07:39:51.000,123,11048952,12925,0,1746257990,12845.665174919988,38.06029674000456,53287.46410608 2025-05-03,07:39:52.000,123,11049005,12925,0,1746257991,12846.284915439996,38.285868899998604,53287.79948784 2025-05-03,07:39:53.000,123,11048998,12845,0,1746257992,12847.322307179995,38.532588449998,53288.11390824 2025-05-03,07:39:54.000,123,11048986,12725,0,1746257993,12848.123928069988,38.8920940800017,53288.47025136 2025-05-03,07:39:55.000,123,11048992,12925,0,1746257994,12848.642623939995,39.21635406000132,53288.80563312 2025-05-03,07:39:56.000,123,11049009,13285,0,1746257995,12848.885131099996,39.49831926000479,53289.18992472 2025-05-03,07:39:57.000,123,11048958,12885,0,1746257996,12848.831240619991,39.50536839000415,53289.44844816 2025-05-03,07:39:58.000,123,11048974,12605,0,1746257997,12848.70998703999,39.27274710000347,53289.8117784 2025-05-03,07:39:59.000,123,11048999,12965,0,1746257998,12848.440534639994,39.24455057999876,53290.02837912 2025-05-03,07:40:00.000,123,11048999,12565,0,1746257999,12847.921838770002,39.45602448000136,53290.25895408 2025-05-03,07:40:01.000,123,11049015,13125,0,1746258000,12847.38967027999,39.949463580000156,53290.51747752001 2025-05-03,07:40:02.000,123,11049029,12885,0,1746258001,12846.951810129998,40.633229190003476,53290.75503960001 2025-05-03,07:40:03.000,123,11049000,13125,0,1746258002,12846.628467249997,41.225356110000575,53290.929717600004 2025-05-03,07:40:04.000,123,11049001,12725,0,1746258003,12846.594785699992,41.25355262999801,53291.12535696 2025-05-03,07:40:05.000,123,11048950,12965,0,1746258004,12846.756457139993,40.90814526000031,53291.36291904 2025-05-03,07:40:06.000,123,11049039,12925,0,1746258005,12846.918128579993,40.48519746000238,53291.58650688 2025-05-03,07:40:07.000,123,11048987,12725,0,1746258006,12846.655412489992,40.30192008000449,53291.79612048 2025-05-03,07:40:08.000,123,11048986,12845,0,1746258007,12846.103035069995,40.583885280000686,53292.04765680001 2025-05-03,07:40:09.000,123,11049012,12885,0,1746258008,12845.368777279997,40.872899610003515,53292.124515120006 2025-05-03,07:40:10.000,123,11048989,13165,0,1746258009,12844.600837939994,40.92929264999839,53292.27823176 2025-05-03,07:40:11.000,123,11049017,12725,0,1746258010,12843.994570039991,40.9574891700031,53292.41797416 2025-05-03,07:40:12.000,123,11049003,12885,0,1746258011,12843.46913785999,41.47912478999933,53292.5367552 2025-05-03,07:40:13.000,123,11049022,12925,0,1746258012,12843.031277709997,42.036006059999636,53292.641562 2025-05-03,07:40:14.000,123,11049018,12645,0,1746258013,12842.815715789991,42.48010125000292,53292.66252336 2025-05-03,07:40:15.000,123,11048937,13005,0,1746258014,12842.69446220999,42.733869930001674,53292.80226576 2025-05-03,07:40:16.000,123,11049038,12885,0,1746258015,12842.997596159992,42.45895386000484,53292.96995664 2025-05-03,07:40:17.000,123,11048970,12565,0,1746258016,12843.408511069989,42.07125171000371,53293.14463464 2025-05-03,07:40:18.000,123,11048995,12605,0,1746258017,12843.563446199994,41.73289346999809,53293.26341568 2025-05-03,07:40:19.000,123,11049033,12885,0,1746258018,12843.57018250999,41.514370440003404,53293.47302928 2025-05-03,07:40:20.000,123,11048989,13085,0,1746258019,12843.415247379999,41.641254779999144,53293.563861840004 2025-05-03,07:40:21.000,123,11049006,13165,0,1746258020,12843.260312249993,41.97256388999813,53293.7595012 2025-05-03,07:40:22.000,123,11048961,12885,0,1746258021,12843.206421770003,42.37436429999798,53293.87129512001 2025-05-03,07:40:23.000,123,11049021,12925,0,1746258022,12843.320939039993,42.846656009998696,53294.03199888 2025-05-03,07:40:24.000,123,11048984,13085,0,1746258023,12843.73185394999,43.128621210002166,53294.20667688001 2025-05-03,07:40:25.000,123,11048959,13005,0,1746258024,12844.223604580002,43.06517904000066,53294.353406400005 2025-05-03,07:40:26.000,123,11049036,12765,0,1746258025,12844.546947459989,42.917147309999564,53294.58398136001 2025-05-03,07:40:27.000,123,11049040,12765,0,1746258026,12844.553683769998,42.98763861000043,53294.80058208001 2025-05-03,07:40:28.000,123,11049056,12965,0,1746258027,12844.230340889997,43.22730903000047,53294.98923432 2025-05-03,07:40:29.000,123,11049041,12605,0,1746258028,12843.79248073999,43.192063380003674,53295.2267964 2025-05-03,07:40:30.000,123,11048993,12605,0,1746258029,12843.53650096,43.19911251000303,53295.37352592 2025-05-03,07:40:31.000,123,11049030,13005,0,1746258030,12843.166003910002,43.5163233600033,53295.58313952 2025-05-03,07:40:32.000,123,11048983,13045,0,1746258031,12842.37785564,44.01681159000145,53295.6809592 2025-05-03,07:40:33.000,123,11049037,13045,0,1746258032,12841.057538879999,44.623036770004546,53295.77877888 2025-05-03,07:40:34.000,123,11049054,12925,0,1746258033,12839.885420939994,45.29270412000187,53295.84166296 2025-05-03,07:40:35.000,123,11049025,12685,0,1746258034,12839.184844700001,45.976469729997916,53295.8905728 2025-05-03,07:40:36.000,123,11049006,12885,0,1746258035,12839.050118499996,46.314827970003535,53296.00236672001 2025-05-03,07:40:37.000,123,11049001,13045,0,1746258036,12839.06359112,46.56154752000293,53296.05826368 2025-05-03,07:40:38.000,123,11049064,12925,0,1746258037,12838.85476550999,47.16072356999939,53296.17704472 2025-05-03,07:40:39.000,123,11048984,12845,0,1746258038,12838.214816059997,48.51415653000004,53296.30980000001 2025-05-03,07:40:40.000,123,11048986,13165,0,1746258039,12837.39298623999,49.86758949000068,53296.42159392 2025-05-03,07:40:41.000,123,11049016,12925,0,1746258040,12836.692409999996,50.657092050001665,53296.44255528 2025-05-03,07:40:42.000,123,11049034,12445,0,1746258041,12836.39601235999,50.882664210002986,53296.44255528 2025-05-03,07:40:43.000,123,11048970,13085,0,1746258042,12836.012042689988,50.93905724999786,53296.47050376 2025-05-03,07:40:44.000,123,11049012,12645,0,1746258043,12835.493346819996,50.79102552000404,53296.49845224 2025-05-03,07:40:45.000,123,11048949,12885,0,1746258044,12835.03527773999,50.57250249000208,53296.47050376 2025-05-03,07:40:46.000,123,11048993,12925,0,1746258045,12834.617626519997,50.205947729999025,53296.47749088001 2025-05-03,07:40:47.000,123,11049007,12765,0,1746258046,12833.789060389994,50.11430904000008,53296.3796712 2025-05-03,07:40:48.000,123,11049060,12845,0,1746258047,12833.115429389996,50.33283207000204,53296.3796712 2025-05-03,07:40:49.000,123,11049043,13005,0,1746258048,12832.74493234,50.72758335000253,53296.267877280006 2025-05-03,07:40:50.000,123,11048967,12805,0,1746258049,12832.86618592,50.87561508000363,53296.23992880001 2025-05-03,07:40:51.000,123,11049010,12885,0,1746258050,12833.081747839991,50.52315857999929,53296.198006080005 2025-05-03,07:40:52.000,123,11048983,12605,0,1746258051,12832.92681271,50.18480034000095,53296.149096240006 2025-05-03,07:40:53.000,123,11049038,12445,0,1746258052,12832.68430555,49.87463862000004,53296.11416064 2025-05-03,07:40:54.000,123,11049026,12885,0,1746258053,12832.71798709999,49.3248064799991,53296.0652508 2025-05-03,07:40:55.000,123,11049020,12965,0,1746258054,12833.223210349992,48.78907260000415,53296.00935384 2025-05-03,07:40:56.000,123,11049035,12805,0,1746258055,12833.92378659,48.54235305000475,53296.01634096 2025-05-03,07:40:57.000,123,11049011,13005,0,1746258056,12834.354910429996,48.394321320003655,53296.05826368 2025-05-03,07:40:58.000,123,11049031,12525,0,1746258057,12834.745616409993,48.32383002000279,53296.19101896001 2025-05-03,07:40:59.000,123,11049015,12685,0,1746258058,12835.17674024999,48.359075669999584,53296.22595456 2025-05-03,07:41:00.000,123,11048968,12925,0,1746258059,12835.648281950002,48.42956697000045,53296.414606800005 2025-05-03,07:41:01.000,123,11049012,12645,0,1746258060,12836.241077229999,48.40841958000237,53296.533387840005 2025-05-03,07:41:02.000,123,11049024,12765,0,1746258061,12836.941653469992,48.13350350999826,53296.74300144001 2025-05-03,07:41:03.000,123,11048985,12805,0,1746258062,12837.67591125999,47.950226130000374,53297.02248624 2025-05-03,07:41:04.000,123,11049006,12765,0,1746258063,12838.248497610002,48.0277665600006,53297.30895816 2025-05-03,07:41:05.000,123,11048959,13205,0,1746258064,12838.706566689994,48.2392404600032,53297.61639144 2025-05-03,07:41:06.000,123,11048995,12965,0,1746258065,12839.642913779993,48.18284742000105,53297.86792776001 2025-05-03,07:41:07.000,123,11049027,12605,0,1746258066,12840.592733489997,48.38022305999766,53298.18933528 2025-05-03,07:41:08.000,123,11049019,12685,0,1746258067,12841.407826999995,49.042841280002904,53298.48279432 2025-05-03,07:41:09.000,123,11048992,12845,0,1746258068,12841.919786559993,49.91693340000347,53298.75529200001 2025-05-03,07:41:10.000,123,11049046,12925,0,1746258069,12842.195975269999,50.67823943999974,53299.04176392001 2025-05-03,07:41:11.000,123,11048995,13005,0,1746258070,12842.425009809995,51.51003678000416,53299.25836464001 2025-05-03,07:41:12.000,123,11048970,12605,0,1746258071,12842.936969369992,52.00347588000295,53299.54483656001 2025-05-03,07:41:13.000,123,11048961,12685,0,1746258072,12843.59039143999,52.26429369000107,53299.82432136 2025-05-03,07:41:14.000,123,11049007,12565,0,1746258073,12843.77900812,52.694290619998355,53300.06188344 2025-05-03,07:41:15.000,123,11048980,12805,0,1746258074,12843.91373431999,53.22297537000122,53300.31341976001 2025-05-03,07:41:16.000,123,11048976,12845,0,1746258075,12843.927206939996,53.82215141999768,53300.49508488 2025-05-03,07:41:17.000,123,11049026,13125,0,1746258076,12843.765535499995,54.44952398999885,53300.69072424 2025-05-03,07:41:18.000,123,11049019,12965,0,1746258077,12843.67122715999,54.92886482999893,53300.851428 2025-05-03,07:41:19.000,123,11049044,12845,0,1746258078,12843.826162289995,55.281321330003266,53301.11693856 2025-05-03,07:41:20.000,123,11048976,13045,0,1746258079,12844.223604580002,55.6690234800044,53301.2357196 2025-05-03,07:41:21.000,123,11049030,12765,0,1746258080,12844.520002219993,55.880497379999724,53301.43135896 2025-05-03,07:41:22.000,123,11049034,12565,0,1746258081,12844.695146279999,55.78885869000078,53301.661933920004 2025-05-03,07:41:23.000,123,11049016,12885,0,1746258082,12844.722091519994,55.84525173000293,53301.84359904001 2025-05-03,07:41:24.000,123,11049036,12605,0,1746258083,12844.68840996999,55.97213606999867,53301.997315680004 2025-05-03,07:41:25.000,123,11049047,12965,0,1746258084,12844.76924568999,56.056725629998255,53302.17199368 2025-05-03,07:41:26.000,123,11048965,13085,0,1746258085,12845.09258856999,55.97213606999867,53302.332697440004 2025-05-03,07:41:27.000,123,11049016,12805,0,1746258086,12845.308150489996,56.00033259000338,53302.48641408 2025-05-03,07:41:28.000,123,11048991,12925,0,1746258087,12845.577602889993,56.24000301000342,53302.689040560006 2025-05-03,07:41:29.000,123,11049024,12765,0,1746258088,12845.853791599999,56.24705214000278,53302.856731440006 2025-05-03,07:41:30.000,123,11049003,13045,0,1746258089,12846.23102495999,56.35278909000044,53303.04538368001 2025-05-03,07:41:31.000,123,11048984,12885,0,1746258090,12846.924864889988,57.01540730999841,53303.1571776 2025-05-03,07:41:32.000,123,11048978,12525,0,1746258091,12847.733222089992,57.727369439999165,53303.4366624 2025-05-03,07:41:33.000,123,11049042,12765,0,1746258092,12848.110455449998,58.15736637000373,53303.65326312 2025-05-03,07:41:34.000,123,11049009,12645,0,1746258093,12848.258654269994,58.33359462000226,53303.890825200004 2025-05-03,07:41:35.000,123,11048999,12685,0,1746258094,12848.379907849994,58.241955930003314,53304.09345168 2025-05-03,07:41:36.000,123,11048994,12645,0,1746258095,12848.57526084,58.05162941999879,53304.23319408 2025-05-03,07:41:37.000,123,11049027,12965,0,1746258096,12848.723459659996,57.790811610000674,53304.37293648 2025-05-03,07:41:38.000,123,11049031,12845,0,1746258097,12848.986175749997,57.35376555000403,53304.52665312001 2025-05-03,07:41:39.000,123,11049036,12885,0,1746258098,12849.336463869993,56.78278601999773,53304.6594084 2025-05-03,07:41:40.000,123,11048962,12765,0,1746258099,12849.81474188,56.20475735999935,53304.80613792 2025-05-03,07:41:41.000,123,11049025,12885,0,1746258100,12850.373855609992,56.06377476000489,53304.87600912 2025-05-03,07:41:42.000,123,11048964,12925,0,1746258101,12850.569208599998,56.30344517999765,53304.966841680005 2025-05-03,07:41:43.000,123,11049052,13125,0,1746258102,12850.724143729989,56.64885255000263,53304.95985456001 2025-05-03,07:41:44.000,123,11049009,12805,0,1746258103,12850.91276041,57.11409513000399,53305.00177728 2025-05-03,07:41:45.000,123,11049009,12645,0,1746258104,12851.020541369995,57.67802553000365,53305.085622720006 2025-05-03,07:41:46.000,123,11049011,12525,0,1746258105,12851.01380506,58.136218979998375,53305.14151968 2025-05-03,07:41:47.000,123,11049042,12805,0,1746258106,12850.96665088999,58.38998766000441,53305.24632648001 2025-05-03,07:41:48.000,123,11049079,12965,0,1746258107,12851.000332439995,58.35474201000034,53305.183442400004 2025-05-03,07:41:49.000,123,11049036,12805,0,1746258108,12851.05422292,58.30539810000482,53305.22536512001 2025-05-03,07:41:50.000,123,11048981,12845,0,1746258109,12850.98685981999,58.55211765000422,53305.27427496001 2025-05-03,07:41:51.000,123,11049037,13045,0,1746258110,12851.21589436,58.80588633000298,53305.33017192 2025-05-03,07:41:52.000,123,11049005,13005,0,1746258111,12851.485346759997,59.235883260000264,53305.33017192 2025-05-03,07:41:53.000,123,11048971,12965,0,1746258112,12851.700908680003,59.71522410000034,53305.33017192 2025-05-03,07:41:54.000,123,11048970,12725,0,1746258113,12851.707644989998,59.96194364999974,53305.351133280004 2025-05-03,07:41:55.000,123,11048986,12725,0,1746258114,12851.09464078,60.23685972000385,53305.39305600001 2025-05-03,07:41:56.000,123,11049033,12845,0,1746258115,12850.218920480002,60.25800711000193,53305.34414616001 2025-05-03,07:41:57.000,123,11049036,12925,0,1746258116,12849.343200179988,59.95489452000038,53305.27427496001 2025-05-03,07:41:58.000,123,11049032,12805,0,1746258117,12849.019857300002,59.65178192999883,53305.34414616001 2025-05-03,07:41:59.000,123,11048984,12885,0,1746258118,12848.939021580001,59.56014323999989,53305.29523632001 2025-05-03,07:42:00.000,123,11048980,12725,0,1746258119,12848.70998703999,59.405062379999436,53305.33715904 2025-05-03,07:42:01.000,123,11049026,12645,0,1746258120,12848.541579289995,59.31342369000049,53305.41401736001 2025-05-03,07:42:02.000,123,11049025,13005,0,1746258121,12848.65609656,59.32047281999985,53305.400043120004 2025-05-03,07:42:03.000,123,11049029,12685,0,1746258122,12848.932285269992,59.13719544000196,53305.50484992 2025-05-03,07:42:04.000,123,11049048,12725,0,1746258123,12849.430772209998,58.650805470002524,53305.63061808001 2025-05-03,07:42:05.000,123,11049003,13125,0,1746258124,12850.191975239992,58.178513760001806,53305.77734760001 2025-05-03,07:42:06.000,123,11049038,12725,0,1746258125,12851.07443185,58.143268109997734,53305.94503848001 2025-05-03,07:42:07.000,123,11049023,12845,0,1746258126,12851.579655100002,58.467528090004635,53306.17561344 2025-05-03,07:42:08.000,123,11048983,12725,0,1746258127,12851.950152149999,58.91162328000064,53306.32234296 2025-05-03,07:42:09.000,123,11049011,12605,0,1746258128,12852.340858129995,59.14424457000132,53306.5109952 2025-05-03,07:42:10.000,123,11048977,12645,0,1746258129,12852.684409939997,59.07375327000045,53306.66471184001 2025-05-03,07:42:11.000,123,11049065,12725,0,1746258130,12852.960598649988,59.003261969999585,53306.881312560006 2025-05-03,07:42:12.000,123,11049069,13045,0,1746258131,12853.277205219994,59.1653919599994,53307.097913280006 2025-05-03,07:42:13.000,123,11049053,13245,0,1746258132,12853.688120129991,59.32047281999985,53307.28656552001 2025-05-03,07:42:14.000,123,11049027,12605,0,1746258133,12853.997990390002,59.285227170003054,53307.5590632 2025-05-03,07:42:15.000,123,11048982,13125,0,1746258134,12854.112507659993,59.376865860002,53307.76168968001 2025-05-03,07:42:16.000,123,11048995,12645,0,1746258135,12854.240497549989,59.57424149999861,53307.985277520005 2025-05-03,07:42:17.000,123,11049048,12565,0,1746258136,12854.348278509999,59.813911919998645,53308.13899416 2025-05-03,07:42:18.000,123,11049061,12965,0,1746258137,12854.516686259994,60.25800711000193,53308.36258200001 2025-05-03,07:42:19.000,123,11049018,12965,0,1746258138,12854.57057674,61.132099230002495,53308.52328576 2025-05-03,07:42:20.000,123,11049006,12805,0,1746258139,12854.48300470999,61.90750353000476,53308.67001528 2025-05-03,07:42:21.000,123,11048999,13005,0,1746258140,12854.193343379993,62.47848306000378,53308.76783496001 2025-05-03,07:42:22.000,123,11049032,12605,0,1746258141,12853.755483230001,63.07765911000024,53308.79578344001 2025-05-03,07:42:23.000,123,11048987,12725,0,1746258142,12853.095324849994,63.74732646000484,53308.90757736 2025-05-03,07:42:24.000,123,11049026,12845,0,1746258143,12852.43516647,64.24076556000364,53308.96347432001 2025-05-03,07:42:25.000,123,11048978,12365,0,1746258144,12851.98383369999,64.43814120000025,53309.05430688001 2025-05-03,07:42:26.000,123,11049013,12685,0,1746258145,12851.909734289999,64.70600813999772,53309.1661008 2025-05-03,07:42:27.000,123,11049004,12725,0,1746258146,12851.828898569998,64.85403986999881,53309.235972 2025-05-03,07:42:28.000,123,11048991,12925,0,1746258147,12851.579655100002,64.76240117999987,53309.24994624001 2025-05-03,07:42:29.000,123,11049017,12805,0,1746258148,12851.060959229995,64.83289248000074,53309.31283032 2025-05-03,07:42:30.000,123,11048976,12565,0,1746258149,12850.360382990002,65.53780548000213,53309.29186896 2025-05-03,07:42:31.000,123,11049008,12885,0,1746258150,12849.558762099994,66.4471432499995,53309.24994624001 2025-05-03,07:42:32.000,123,11049015,12885,0,1746258151,12849.188265049997,67.03927017000387,53309.12417808 2025-05-03,07:42:33.000,123,11049015,12845,0,1746258152,12849.053538849992,67.6102497000029,53309.01937128 2025-05-03,07:42:34.000,123,11049030,13005,0,1746258153,12849.181528740002,67.80057621000014,53308.921551600004 2025-05-03,07:42:35.000,123,11049057,13005,0,1746258154,12849.322991249988,67.53975840000203,53308.921551600004 2025-05-03,07:42:36.000,123,11049030,12925,0,1746258155,12849.63286151,67.06746669000131,53308.92853872 2025-05-03,07:42:37.000,123,11049013,13085,0,1746258156,12850.010094869991,66.62337149999803,53308.96347432001 2025-05-03,07:42:38.000,123,11049004,12885,0,1746258157,12850.340174060002,66.39075021000463,53308.98443568001 2025-05-03,07:42:39.000,123,11048938,12765,0,1746258158,12850.609626459998,66.46829064000485,53308.98443568001 2025-05-03,07:42:40.000,123,11048977,12925,0,1746258159,12850.508581809998,66.4471432499995,53309.13116520001 2025-05-03,07:42:41.000,123,11049007,12885,0,1746258160,12850.340174060002,66.2004237000001,53309.18706216 2025-05-03,07:42:42.000,123,11049006,12885,0,1746258161,12850.104403209996,65.78452503000153,53309.208023520005 2025-05-03,07:42:43.000,123,11048976,12765,0,1746258162,12849.81474188,65.48846156999934,53309.29885608001 2025-05-03,07:42:44.000,123,11048993,13005,0,1746258163,12849.417299589993,65.43206853000447,53309.31283032 2025-05-03,07:42:45.000,123,11048983,12885,0,1746258164,12849.107429329997,65.63649330000044,53309.277894720006 2025-05-03,07:42:46.000,123,11049036,12965,0,1746258165,12848.64936024999,66.05944109999837,53309.36174016 2025-05-03,07:42:47.000,123,11049016,12925,0,1746258166,12847.766903639997,66.46829064000485,53309.3058432 2025-05-03,07:42:48.000,123,11049041,12765,0,1746258167,12846.884447029988,66.72910845000297,53309.29186896 2025-05-03,07:42:49.000,123,11048989,12685,0,1746258168,12846.10977137999,66.88418931000342,53309.208023520005 2025-05-03,07:42:50.000,123,11049000,13085,0,1746258169,12845.638229679993,67.02517190999788,53309.22199776001 2025-05-03,07:42:51.000,123,11049039,12765,0,1746258170,12845.402458830002,67.18025276999833,53309.1661008 2025-05-03,07:42:52.000,123,11048990,13005,0,1746258171,12845.523712410002,67.32828449999943,53309.18007504001 2025-05-03,07:42:53.000,123,11049004,12965,0,1746258172,12845.685383849988,67.53270927000267,53309.12417808 2025-05-03,07:42:54.000,123,11048942,12885,0,1746258173,12845.820110049994,67.9204114200038,53309.089242480004 2025-05-03,07:42:55.000,123,11048934,12565,0,1746258174,12845.826846359989,68.14598357999785,53309.06828112 2025-05-03,07:42:56.000,123,11048990,12725,0,1746258175,12845.820110049994,68.20237662,53309.11719096 2025-05-03,07:42:57.000,123,11048990,12645,0,1746258176,12845.826846359989,68.23762227000407,53309.22898488001 2025-05-03,07:42:58.000,123,11048996,12885,0,1746258177,12845.799901119994,68.55483312000433,53309.26392048 2025-05-03,07:42:59.000,123,11048966,12725,0,1746258178,12845.900945769994,69.04122309000377,53309.36174016 2025-05-03,07:43:00.000,123,11048990,13005,0,1746258179,12846.2579702,69.43597437000426,53309.39667576001 2025-05-03,07:43:01.000,123,11048988,12765,0,1746258180,12846.655412489992,69.8095782599994,53309.52943104 2025-05-03,07:43:02.000,123,11048941,13005,0,1746258181,12846.958546439993,70.14088736999838,53309.68314768001 2025-05-03,07:43:03.000,123,11048972,12605,0,1746258182,12847.14716311999,70.63432647000445,53309.90673552 2025-05-03,07:43:04.000,123,11048961,13005,0,1746258183,12847.40987920999,71.19120774000476,53310.08141352 2025-05-03,07:43:05.000,123,11049028,12645,0,1746258184,12847.713013159992,71.76218727000378,53310.30500136001 2025-05-03,07:43:06.000,123,11049017,12925,0,1746258185,12848.272126889999,72.22742984999786,53310.47269224001 2025-05-03,07:43:07.000,123,11048965,12805,0,1746258186,12848.878394790001,72.45300200999918,53310.57749904 2025-05-03,07:43:08.000,123,11048965,12925,0,1746258187,12849.477926379994,72.40365810000367,53310.82903536001 2025-05-03,07:43:09.000,123,11049000,12605,0,1746258188,12850.023567489996,72.4318546200011,53310.982752 2025-05-03,07:43:10.000,123,11049037,13005,0,1746258189,12850.313228819992,72.62218112999835,53311.10852016 2025-05-03,07:43:11.000,123,11048998,12845,0,1746258190,12850.319965130002,72.69972155999858,53311.26223680001 2025-05-03,07:43:12.000,123,11048992,13045,0,1746258191,12850.346910369997,72.85480241999903,53311.40896632001 2025-05-03,07:43:13.000,123,11048989,12965,0,1746258192,12850.515318119993,72.99578502000077,53311.5417216 2025-05-03,07:43:14.000,123,11048948,12805,0,1746258193,12850.717407419994,73.00283415000013,53311.65351552 2025-05-03,07:43:15.000,123,11048991,13085,0,1746258194,12851.01380506,73.01693240999884,53311.80024504 2025-05-03,07:43:16.000,123,11048983,13005,0,1746258195,12851.296730080001,73.35529065000446,53311.91203896001 2025-05-03,07:43:17.000,123,11048968,12925,0,1746258196,12851.519028310002,73.62315759000194,53312.01684576 2025-05-03,07:43:18.000,123,11048948,12725,0,1746258197,12851.902997979989,73.49627324999892,53312.17056240001 2025-05-03,07:43:19.000,123,11048952,13085,0,1746258198,12852.421693849996,73.19316066000465,53312.35921464 2025-05-03,07:43:20.000,123,11048971,12925,0,1746258199,12853.176160569994,72.91119546000118,53312.47100856 2025-05-03,07:43:21.000,123,11048964,12925,0,1746258200,12853.950836219992,72.74906547000137,53312.65267368001 2025-05-03,07:43:22.000,123,11048941,12885,0,1746258201,12854.76592972999,72.67152504000114,53312.911197119996 2025-05-03,07:43:23.000,123,11048969,12765,0,1746258202,12855.432824419993,72.93234284999926,53313.02997816 2025-05-03,07:43:24.000,123,11048926,12925,0,1746258203,12855.62144109999,73.62315759000194,53313.19766904 2025-05-03,07:43:25.000,123,11048999,12765,0,1746258204,12855.479978589989,74.44085667000036,53313.43523112 2025-05-03,07:43:26.000,123,11048983,12765,0,1746258205,12855.277889290002,75.01888532999874,53313.55401216 2025-05-03,07:43:27.000,123,11049012,12645,0,1746258206,12855.096008920002,75.16691705999983,53313.784587120004 2025-05-03,07:43:28.000,123,11048949,13045,0,1746258207,12854.994964270001,74.94134489999851,53313.94529088001 2025-05-03,07:43:29.000,123,11048957,12725,0,1746258208,12855.163372019997,74.72282187000383,53314.16189160001 2025-05-03,07:43:30.000,123,11049042,12725,0,1746258209,12855.264416669997,74.6805270900004,53314.35054384001 2025-05-03,07:43:31.000,123,11049010,12645,0,1746258210,12855.365461319998,74.84265708000021,53314.56015744 2025-05-03,07:43:32.000,123,11048984,12765,0,1746258211,12855.432824419993,75.09642575999897,53314.76278392001 2025-05-03,07:43:33.000,123,11048995,12925,0,1746258212,12855.614704789994,75.37134183000308,53314.88156496001 2025-05-03,07:43:34.000,123,11048954,13085,0,1746258213,12855.76963992,75.65330702999927,53315.07021720001 2025-05-03,07:43:35.000,123,11048923,12605,0,1746258214,12855.897629809995,75.85773180000251,53315.20297248 2025-05-03,07:43:36.000,123,11048963,12925,0,1746258215,12856.039092319996,75.88592831999995,53315.314766400006 2025-05-03,07:43:37.000,123,11048972,13005,0,1746258216,12856.301808409997,75.794289630001,53315.43354744001 2025-05-03,07:43:38.000,123,11049001,12765,0,1746258217,12856.658832839988,75.87887919000059,53315.4894444 2025-05-03,07:43:39.000,123,11048970,13045,0,1746258218,12856.935021549994,76.26658134000172,53315.65713528 2025-05-03,07:43:40.000,123,11048997,12845,0,1746258219,12857.13037454,76.62608696999814,53315.81085192001 2025-05-03,07:43:41.000,123,11048983,12765,0,1746258220,12857.217946569996,76.76706956999988,53315.964568560004 2025-05-03,07:43:42.000,123,11048986,12605,0,1746258221,12857.1707924,76.62608696999814,53316.048414 2025-05-03,07:43:43.000,123,11048931,12805,0,1746258222,12857.04953882,76.32297438000387,53316.20911776 2025-05-03,07:43:44.000,123,11048994,12765,0,1746258223,12857.13037454,75.85068267000315,53316.43969272001 2025-05-03,07:43:45.000,123,11048983,12925,0,1746258224,12857.420035869996,75.53347182000289,53316.62834496001 2025-05-03,07:43:46.000,123,11048994,12965,0,1746258225,12857.676015650002,75.66740528999799,53316.76110024 2025-05-03,07:43:47.000,123,11048981,13005,0,1746258226,12857.972413289994,76.01281266000296,53316.94276536001 2025-05-03,07:43:48.000,123,11049000,12805,0,1746258227,12858.28901986,76.252483080003,53317.12443048 2025-05-03,07:43:49.000,123,11049003,12965,0,1746258228,12858.733616320002,76.34412177000195,53317.27814712001 2025-05-03,07:43:50.000,123,11048992,12805,0,1746258229,12859.292730049994,76.35822003000067,53317.44583800001 2025-05-03,07:43:51.000,123,11048973,12885,0,1746258230,12859.723853889991,76.39346568000474,53317.690387200004 2025-05-03,07:43:52.000,123,11048990,12885,0,1746258231,12860.033724150002,76.52035002000048,53317.84410384 2025-05-03,07:43:53.000,123,11048969,12645,0,1746258232,12860.235813449988,76.60493958000006,53317.997820480006 2025-05-03,07:43:54.000,123,11048989,12765,0,1746258233,12860.47832060999,76.72477479000372,53318.214421200006 2025-05-03,07:43:55.000,123,11049007,13045,0,1746258234,12860.754509319995,76.6472343600035,53318.40307344001 2025-05-03,07:43:56.000,123,11048989,13125,0,1746258235,12861.131742680001,76.54854653999791,53318.66858400001 2025-05-03,07:43:57.000,123,11048973,12765,0,1746258236,12861.636965929989,76.5344482799992,53318.97601728001 2025-05-03,07:43:58.000,123,11049007,12845,0,1746258237,12862.216288589996,76.59084132000135,53319.19261800001 2025-05-03,07:43:59.000,123,11048992,12925,0,1746258238,12862.532895160002,76.93624868999905,53319.40921872001 2025-05-03,07:44:00.000,123,11048974,12805,0,1746258239,12862.411641580002,77.5142773500047,53319.6118452 2025-05-03,07:44:01.000,123,11049002,13045,0,1746258240,12862.04114452999,78.09230601000309,53319.86338152001 2025-05-03,07:44:02.000,123,11049005,12805,0,1746258241,12861.892945709995,78.60689249999996,53320.156840560005 2025-05-03,07:44:03.000,123,11049016,13085,0,1746258242,12861.94009987999,78.96639813000365,53320.443312480005 2025-05-03,07:44:04.000,123,11048993,12485,0,1746258243,12862.324069549992,79.10033159999875,53320.73677152 2025-05-03,07:44:05.000,123,11048977,13005,0,1746258244,12862.836029109989,79.14262638000218,53321.02324344 2025-05-03,07:44:06.000,123,11048943,12885,0,1746258245,12863.34798867,78.9593490000043,53321.42150928001 2025-05-03,07:44:07.000,123,11049013,13165,0,1746258246,12863.624177379992,79.03688943000452,53321.7429168 2025-05-03,07:44:08.000,123,11048992,12685,0,1746258247,12864.008147049994,79.1919702899977,53322.15515688 2025-05-03,07:44:09.000,123,11048975,12965,0,1746258248,12864.432534579995,79.38934593000158,53322.48355152 2025-05-03,07:44:10.000,123,11048979,12885,0,1746258249,12864.762613769992,79.33295288999943,53322.86784312 2025-05-03,07:44:11.000,123,11048969,12925,0,1746258250,12865.119638199998,79.21311768000305,53323.23117336 2025-05-03,07:44:12.000,123,11048997,12685,0,1746258251,12865.43624476999,79.26246158999857,53323.48270968001 2025-05-03,07:44:13.000,123,11049008,12605,0,1746258252,12865.70569717,79.29770724000264,53323.93687248001 2025-05-03,07:44:14.000,123,11049000,12765,0,1746258253,12865.961676949992,79.13557725000283,53324.279241360004 2025-05-03,07:44:15.000,123,11049010,12845,0,1746258254,12866.049248980002,78.93115247999958,53324.67052008 2025-05-03,07:44:16.000,123,11049004,12965,0,1746258255,12866.002094809992,78.89590683000279,53324.92904352 2025-05-03,07:44:17.000,123,11048964,12925,0,1746258256,12865.901050159991,78.84656292,53325.2714124 2025-05-03,07:44:18.000,123,11048991,12605,0,1746258257,12865.880841229991,78.89590683000279,53325.5508972 2025-05-03,07:44:19.000,123,11048980,13045,0,1746258258,12866.103139459992,78.70558031999826,53325.73256232001 2025-05-03,07:44:20.000,123,11048972,12605,0,1746258259,12866.487109129994,78.388369469998,53325.977111520006 2025-05-03,07:44:21.000,123,11048969,13005,0,1746258260,12866.91823296999,78.1416499199986,53326.27057056 2025-05-03,07:44:22.000,123,11048994,12805,0,1746258261,12867.342620499992,77.88083211000048,53326.52210688001 2025-05-03,07:44:23.000,123,11049001,12805,0,1746258262,12867.679435999999,77.72575125000003,53326.65486216 2025-05-03,07:44:24.000,123,11048983,13005,0,1746258263,12867.84110744,77.68345647000388,53326.815565920006 2025-05-03,07:44:25.000,123,11049003,12605,0,1746258264,12867.81416219999,77.53542474000278,53326.9483212 2025-05-03,07:44:26.000,123,11048998,12965,0,1746258265,12867.585127659993,77.49312995999935,53327.150947680006 2025-05-03,07:44:27.000,123,11048993,12765,0,1746258266,12867.234839539997,77.47198257000127,53327.227806 2025-05-03,07:44:28.000,123,11048968,12965,0,1746258267,12866.96538714,77.60591604000365,53327.38850976001 2025-05-03,07:44:29.000,123,11049003,12685,0,1746258268,12866.65551687999,77.67640734000452,53327.36056128001 2025-05-03,07:44:30.000,123,11048944,13205,0,1746258269,12866.426482339994,77.82443906999833,53327.437419600006 2025-05-03,07:44:31.000,123,11049009,12925,0,1746258270,12866.190711490002,78.12755165999988,53327.50030368 2025-05-03,07:44:32.000,123,11049024,12845,0,1746258271,12865.988622190001,78.58574511000188,53327.44440672 2025-05-03,07:44:33.000,123,11048969,12925,0,1746258272,12865.867368610001,78.75492423000105,53327.45139384 2025-05-03,07:44:34.000,123,11049001,12805,0,1746258273,12865.934731709996,78.53640119999909,53327.42344536 2025-05-03,07:44:35.000,123,11048966,13045,0,1746258274,12866.089666840002,78.1416499199986,53327.39549688 2025-05-03,07:44:36.000,123,11048974,12805,0,1746258275,12866.136821009997,77.83853733000433,53327.36056128001 2025-05-03,07:44:37.000,123,11048970,12605,0,1746258276,12866.359119239998,77.46493344000191,53327.33959992001 2025-05-03,07:44:38.000,123,11048995,13045,0,1746258277,12866.689198429995,76.7459221800018,53327.37453552 2025-05-03,07:44:39.000,123,11048969,12965,0,1746258278,12867.066431790001,76.06215656999848,53327.38152264 2025-05-03,07:44:40.000,123,11048928,13045,0,1746258279,12867.335884189997,75.73789658999885,53327.45838096001 2025-05-03,07:44:41.000,123,11049002,13165,0,1746258280,12867.625545519993,75.62511051000183,53327.465368080004 2025-05-03,07:44:42.000,123,11048977,12925,0,1746258281,12868.090350909995,75.56166834000032,53327.47934232001 2025-05-03,07:44:43.000,123,11049048,12885,0,1746258282,12868.595574159997,75.52642269000353,53327.59113624 2025-05-03,07:44:44.000,123,11048981,12885,0,1746258283,12869.07385216999,75.78019137000229,53327.66799456 2025-05-03,07:44:45.000,123,11048950,12885,0,1746258284,12869.619493279992,76.18199178000214,53327.70991728 2025-05-03,07:44:46.000,123,11048981,12805,0,1746258285,12870.084298669994,76.66838175000157,53327.79376272001 2025-05-03,07:44:47.000,123,11048993,12605,0,1746258286,12870.245970109994,77.09837867999886,53327.83568544 2025-05-03,07:44:48.000,123,11049018,12645,0,1746258287,12870.077562359998,77.50017908999871,53327.95446648 2025-05-03,07:44:49.000,123,11048994,12605,0,1746258288,12869.740746859992,77.8596847200024,53328.01036344001 2025-05-03,07:44:50.000,123,11048974,12885,0,1746258289,12869.40393136,78.32492730000376,53328.02433768 2025-05-03,07:44:51.000,123,11048988,13005,0,1746258290,12869.24225992,78.85361204999936,53328.08023464001 2025-05-03,07:44:52.000,123,11048995,12765,0,1746258291,12869.248996229995,79.304756370002,53328.01735056 2025-05-03,07:44:53.000,123,11048963,12605,0,1746258292,12869.33656825999,79.7136059100012,53327.9963892 2025-05-03,07:44:54.000,123,11049031,12605,0,1746258293,12869.579075419992,80.22114326999872,53327.9963892 2025-05-03,07:44:55.000,123,11048960,13045,0,1746258294,12869.821582579993,80.62999280999793,53327.926518 2025-05-03,07:44:56.000,123,11049024,12805,0,1746258295,12870.003462949993,81.08113713000057,53327.96145360001 2025-05-03,07:44:57.000,123,11048986,12925,0,1746258296,12870.198815939999,81.64506753000023,53327.940492240006 2025-05-03,07:44:58.000,123,11048997,12805,0,1746258297,12870.53563143999,82.11031011000159,53327.86363392001 2025-05-03,07:44:59.000,123,11048972,13005,0,1746258298,12870.784874910001,82.38522617999843,53327.86363392001 2025-05-03,07:45:00.000,123,11048963,13125,0,1746258299,12870.858974319992,82.51211052000144,53327.8566468 2025-05-03,07:45:01.000,123,11049000,13085,0,1746258300,12870.636676089991,82.84341963000043,53327.800749840004 2025-05-03,07:45:02.000,123,11048983,12765,0,1746258301,12870.407641549995,83.2240726500022,53327.70991728 2025-05-03,07:45:03.000,123,11049012,12965,0,1746258302,12870.151661769989,83.52718524000375,53327.64703320001 2025-05-03,07:45:04.000,123,11048980,13285,0,1746258303,12869.855264129998,83.76685566000378,53327.56318776 2025-05-03,07:45:05.000,123,11048978,12725,0,1746258304,12869.46455815,83.88669087000017,53327.437419600006 2025-05-03,07:45:06.000,123,11049000,12765,0,1746258305,12869.13447895999,84.15455781000492,53327.269728720006 2025-05-03,07:45:07.000,123,11048998,12925,0,1746258306,12868.932389659989,84.5211125700007,53327.09505072001 2025-05-03,07:45:08.000,123,11048985,13125,0,1746258307,12868.737036669998,84.97225689000334,53326.95530832001 2025-05-03,07:45:09.000,123,11048981,12605,0,1746258308,12868.406957480001,85.27536948000488,53326.815565920006 2025-05-03,07:45:10.000,123,11049000,13045,0,1746258309,12868.18465925,85.33881164999912,53326.5640296 2025-05-03,07:45:11.000,123,11048989,12805,0,1746258310,12868.05666935999,85.3247133900004,53326.39633872 2025-05-03,07:45:12.000,123,11048993,12725,0,1746258311,12868.24528604,85.16258340000059,53326.22166072 2025-05-03,07:45:13.000,123,11048998,12525,0,1746258312,12868.615783089997,84.91586385000119,53326.0399956 2025-05-03,07:45:14.000,123,11049028,12965,0,1746258313,12869.06037955,84.69734081999923,53325.858330480005 2025-05-03,07:45:15.000,123,11048977,12885,0,1746258314,12869.390458739996,84.4858669200039,53325.78147216001 2025-05-03,07:45:16.000,123,11049007,12645,0,1746258315,12869.552130179996,84.45767039999919,53325.68365248001 2025-05-03,07:45:17.000,123,11049017,12805,0,1746258316,12869.592548039996,84.57045648000349,53325.54391008001 2025-05-03,07:45:18.000,123,11048982,12725,0,1746258317,12869.653174829997,84.62684951999836,53325.50198736 2025-05-03,07:45:19.000,123,11049001,12725,0,1746258318,12869.882209369993,84.54225995999877,53325.404167680004 2025-05-03,07:45:20.000,123,11048979,12805,0,1746258319,12870.185343319994,84.33078606000345,53325.37621920001 2025-05-03,07:45:21.000,123,11048987,12725,0,1746258320,12870.387432619995,84.1263612900002,53325.257438160006 2025-05-03,07:45:22.000,123,11048972,12885,0,1746258321,12870.508686199995,83.90783825999824,53325.21551544 2025-05-03,07:45:23.000,123,11048988,12725,0,1746258322,12870.53563143999,83.66111870999885,53325.117695760004 2025-05-03,07:45:24.000,123,11048992,12605,0,1746258323,12870.569312989996,83.57652914999926,53325.06179880001 2025-05-03,07:45:25.000,123,11048954,12765,0,1746258324,12870.636676089991,83.62587306000205,53324.99192760001 2025-05-03,07:45:26.000,123,11049010,12765,0,1746258325,12870.771402289996,83.78800305000186,53324.950004880004 2025-05-03,07:45:27.000,123,11048988,12805,0,1746258326,12870.845501700001,83.92193652000424,53324.81026248 2025-05-03,07:45:28.000,123,11049008,12645,0,1746258327,12870.865710630002,83.99242781999783,53324.684494320005 2025-05-03,07:45:29.000,123,11049017,12765,0,1746258328,12870.784874910001,83.94308391000231,53324.62859736001 2025-05-03,07:45:30.000,123,11048983,13005,0,1746258329,12870.60299454,83.68931523000356,53324.50981632001 2025-05-03,07:45:31.000,123,11049016,12885,0,1746258330,12870.4413231,83.30161308000243,53324.47488072 2025-05-03,07:45:32.000,123,11049025,12845,0,1746258331,12870.549104059995,82.99145136000152,53324.27225424001 2025-05-03,07:45:33.000,123,11048994,12845,0,1746258332,12870.832029079997,82.92800919000001,53324.14648608 2025-05-03,07:45:34.000,123,11049026,12965,0,1746258333,12871.276625539998,83.06899179000175,53324.02770504 2025-05-03,07:45:35.000,123,11048995,12925,0,1746258334,12871.68080414,83.28046569000435,53323.915911120006 2025-05-03,07:45:36.000,123,11048982,12605,0,1746258335,12871.90310237,83.62587306000205,53323.78315584 2025-05-03,07:45:37.000,123,11049042,12725,0,1746258336,12871.849211889996,83.97832955999911,53323.734246 2025-05-03,07:45:38.000,123,11049015,13125,0,1746258337,12871.768376169995,84.51406344000134,53323.559568000004 2025-05-03,07:45:39.000,123,11049024,12645,0,1746258338,12871.51239638999,85.33176251999976,53323.37790288 2025-05-03,07:45:40.000,123,11048982,12725,0,1746258339,12870.879183249992,86.2411002900044,53323.25213472 2025-05-03,07:45:41.000,123,11049061,12725,0,1746258340,12870.21228855999,86.98830807000195,53322.99361128 2025-05-03,07:45:42.000,123,11048979,12765,0,1746258341,12869.841791509993,87.48174717000074,53322.78399768001 2025-05-03,07:45:43.000,123,11049018,13045,0,1746258342,12869.720537929992,87.6368280300012,53322.56739696001 2025-05-03,07:45:44.000,123,11049004,13125,0,1746258343,12869.673383759997,87.62272977000248,53322.3717576 2025-05-03,07:45:45.000,123,11049040,12925,0,1746258344,12869.666647450002,87.64387716000056,53322.218040960004 2025-05-03,07:45:46.000,123,11049047,12725,0,1746258345,12869.504976010001,87.69322107000335,53321.99445312001 2025-05-03,07:45:47.000,123,11049051,12965,0,1746258346,12869.35677718999,87.74961410999822,53321.77086528 2025-05-03,07:45:48.000,123,11049008,12765,0,1746258347,12869.34330457,87.69322107000335,53321.56125168001 2025-05-03,07:45:49.000,123,11049062,12885,0,1746258348,12869.457821839991,87.43945239000459,53321.38657368 2025-05-03,07:45:50.000,123,11048971,12885,0,1746258349,12869.653174829997,87.07289763000153,53321.211895680004 2025-05-03,07:45:51.000,123,11049046,12965,0,1746258350,12870.016935569998,86.67109722000168,53321.044204800004 2025-05-03,07:45:52.000,123,11049005,13365,0,1746258351,12870.239233799999,86.21290376999968,53320.88350104 2025-05-03,07:45:53.000,123,11049021,12685,0,1746258352,12870.27965166,85.78995597000176,53320.708823040004 2025-05-03,07:45:54.000,123,11048973,13125,0,1746258353,12870.043880809993,85.6701207599981,53320.53414504001 2025-05-03,07:45:55.000,123,11049016,12645,0,1746258354,12869.855264129998,85.52913816000364,53320.373441280004 2025-05-03,07:45:56.000,123,11049029,12525,0,1746258355,12869.855264129998,85.20487818000402,53320.205750400004 2025-05-03,07:45:57.000,123,11049047,12765,0,1746258356,12870.064089739994,84.77488124999945,53320.038059520004 2025-05-03,07:45:58.000,123,11049006,12565,0,1746258357,12870.286387969994,84.41537562000303,53319.8563944 2025-05-03,07:45:59.000,123,11049032,12805,0,1746258358,12870.39416892999,84.24619650000386,53319.723639120006 2025-05-03,07:46:00.000,123,11048990,12925,0,1746258359,12870.131452839989,84.42242475000239,53319.541974 2025-05-03,07:46:01.000,123,11048980,12725,0,1746258360,12869.572339109996,84.88061820000439,53319.32537328 2025-05-03,07:46:02.000,123,11049046,13125,0,1746258361,12869.309623019995,85.02160079999885,53319.11575968 2025-05-03,07:46:03.000,123,11049001,13125,0,1746258362,12869.27594146999,85.1766816599993,53318.96204304 2025-05-03,07:46:04.000,123,11049046,12725,0,1746258363,12869.471294459996,85.2894677400036,53318.78736504001 2025-05-03,07:46:05.000,123,11048970,13005,0,1746258364,12869.713801619997,85.45864686000277,53318.68255824 2025-05-03,07:46:06.000,123,11049022,13205,0,1746258365,12869.915890919998,85.65602249999938,53318.53582872 2025-05-03,07:46:07.000,123,11049036,12725,0,1746258366,12870.010199259988,85.74061205999897,53318.43800904 2025-05-03,07:46:08.000,123,11049007,12765,0,1746258367,12870.057353429998,85.90979117999814,53318.361150720004 2025-05-03,07:46:09.000,123,11049028,12845,0,1746258368,12869.794637339997,86.15651073000481,53318.22140832 2025-05-03,07:46:10.000,123,11048979,12685,0,1746258369,12869.127742649995,86.40323028000421,53318.15852424001 2025-05-03,07:46:11.000,123,11049027,13085,0,1746258370,12868.508002130002,86.43142680000165,53317.997820480006 2025-05-03,07:46:12.000,123,11049021,12765,0,1746258371,12868.05666935999,86.43142680000165,53317.94891064001 2025-05-03,07:46:13.000,123,11049039,12645,0,1746258372,12867.780480649999,86.45257418999972,53317.858078080004 2025-05-03,07:46:14.000,123,11049022,12645,0,1746258373,12867.551446109988,86.56536027000402,53317.80218112001 2025-05-03,07:46:15.000,123,11049015,12925,0,1746258374,12867.288730020002,86.8332272100015,53317.809168240005 2025-05-03,07:46:16.000,123,11048977,12805,0,1746258375,12867.160740129992,86.91076764000172,53317.711348560006 2025-05-03,07:46:17.000,123,11049022,13085,0,1746258376,12867.106849650001,86.91076764000172,53317.64846448 2025-05-03,07:46:18.000,123,11048986,12765,0,1746258377,12867.032750239996,87.02355371999874,53317.69737432 2025-05-03,07:46:19.000,123,11049012,12605,0,1746258378,12866.79697938999,87.22797849000199,53317.63449024001 2025-05-03,07:46:20.000,123,11049013,12685,0,1746258379,12866.588153779994,87.55223847000161,53317.620516 2025-05-03,07:46:21.000,123,11048996,12765,0,1746258380,12866.73635259999,87.86944932000188,53317.58558040001 2025-05-03,07:46:22.000,123,11049025,12445,0,1746258381,12867.012541309996,88.30649537999852,53317.52968344 2025-05-03,07:46:23.000,123,11049001,12725,0,1746258382,12867.160740129992,88.72239405000437,53317.522696320004 2025-05-03,07:46:24.000,123,11049029,12805,0,1746258383,12866.57468115999,89.46255270000256,53317.44583800001 2025-05-03,07:46:25.000,123,11048964,12805,0,1746258384,12865.274573329989,90.75959262000106,53317.39692816001 2025-05-03,07:46:26.000,123,11048996,12925,0,1746258385,12863.846475609993,92.12712384000042,53317.3410312 2025-05-03,07:46:27.000,123,11049041,12885,0,1746258386,12863.051591029995,92.69105424000008,53317.27814712001 2025-05-03,07:46:28.000,123,11048997,12645,0,1746258387,12862.889919589994,92.62056293999922,53317.24321152 2025-05-03,07:46:29.000,123,11049003,12925,0,1746258388,12863.02464579,92.31040121999831,53317.20128880001 2025-05-03,07:46:30.000,123,11048948,12965,0,1746258389,12863.354724979996,91.92269907000446,53317.187314560004 2025-05-03,07:46:31.000,123,11049016,12725,0,1746258390,12863.846475609993,91.47860388000117,53317.1663532 2025-05-03,07:46:32.000,123,11049011,12525,0,1746258391,12864.29780837999,91.11204911999812,53317.096482 2025-05-03,07:46:33.000,123,11049017,12685,0,1746258392,12864.681778049991,90.83008392000193,53317.04757216 2025-05-03,07:46:34.000,123,11049025,12725,0,1746258393,12865.038802479998,90.59746263000125,53317.040585040006 2025-05-03,07:46:35.000,123,11048957,13045,0,1746258394,12865.368881669994,90.46352915999887,53316.87988128 2025-05-03,07:46:36.000,123,11049059,12685,0,1746258395,12865.68548824,90.51287307000166,53316.851932800004 2025-05-03,07:46:37.000,123,11049020,12885,0,1746258396,12865.813478129996,90.56221698000445,53316.7820616 2025-05-03,07:46:38.000,123,11049030,12725,0,1746258397,12865.773060269996,90.79483826999785,53316.67026768 2025-05-03,07:46:39.000,123,11049018,12845,0,1746258398,12865.55749834999,91.09090173000004,53316.62135784 2025-05-03,07:46:40.000,123,11049026,12965,0,1746258399,12865.193737609989,91.27417910999793,53316.467641200004 2025-05-03,07:46:41.000,123,11049008,12605,0,1746258400,12864.890603660002,91.30237563000264,53316.320911680006 2025-05-03,07:46:42.000,123,11049037,13085,0,1746258401,12864.688514360001,91.15434390000155,53316.23007912 2025-05-03,07:46:43.000,123,11049054,12965,0,1746258402,12864.600942329991,90.87237869999808,53316.13924656 2025-05-03,07:46:44.000,123,11049016,12925,0,1746258403,12864.648096500001,90.62565914999868,53316.034439760006 2025-05-03,07:46:45.000,123,11048965,13005,0,1746258404,12864.695250669996,90.53402045999974,53315.90168448 2025-05-03,07:46:46.000,123,11048999,12685,0,1746258405,12864.54031553999,90.76664175000042,53315.83880040001 2025-05-03,07:46:47.000,123,11049014,12965,0,1746258406,12864.23718158999,91.16139303000091,53315.77591632 2025-05-03,07:46:48.000,123,11049045,12765,0,1746258407,12864.102455389999,91.50680039999861,53315.62219968001 2025-05-03,07:46:49.000,123,11049003,12885,0,1746258408,12864.230445279994,91.79581473000144,53315.53835424 2025-05-03,07:46:50.000,123,11049000,12845,0,1746258409,12864.701986979991,92.07073079999827,53315.44752168 2025-05-03,07:46:51.000,123,11049007,12965,0,1746258410,12865.180264989998,92.43023643000197,53315.349702 2025-05-03,07:46:52.000,123,11049021,12765,0,1746258411,12865.51708048999,92.84613510000054,53315.314766400006 2025-05-03,07:46:53.000,123,11048947,12685,0,1746258412,12865.840423369991,93.4100655000002,53315.18899824001 2025-05-03,07:46:54.000,123,11049011,12525,0,1746258413,12866.022303739992,93.92465199000435,53315.2099596 2025-05-03,07:46:55.000,123,11048979,13045,0,1746258414,12866.055985289997,94.4251402200025,53315.05624296 2025-05-03,07:46:56.000,123,11048978,12765,0,1746258415,12866.136821009997,94.92562845000066,53315.05624296 2025-05-03,07:46:57.000,123,11049008,12885,0,1746258416,12866.372591859988,95.24283930000092,53315.028294480006 2025-05-03,07:46:58.000,123,11048975,12805,0,1746258417,12866.567944849994,95.54595189000247,53314.99335888 2025-05-03,07:46:59.000,123,11048960,12885,0,1746258418,12866.97885975999,95.63054145000206,53314.99335888 2025-05-03,07:47:00.000,123,11048964,13005,0,1746258419,12867.335884189997,95.66578709999885,53315.02130736001 2025-05-03,07:47:01.000,123,11048991,12765,0,1746258420,12867.558182419998,95.67283622999821,53315.00034600001 2025-05-03,07:47:02.000,123,11049016,12765,0,1746258421,12867.632281829989,95.56709928000055,53314.958423280004 2025-05-03,07:47:03.000,123,11048984,12645,0,1746258422,12867.639018139998,95.54595189000247,53314.93047480001 2025-05-03,07:47:04.000,123,11049016,12685,0,1746258423,12867.537973489998,95.71513101000164,53314.84662936 2025-05-03,07:47:05.000,123,11048980,12965,0,1746258424,12867.302202639992,95.77152405000379,53314.83265512001 2025-05-03,07:47:06.000,123,11049002,12605,0,1746258425,12867.167476440001,95.63054145000206,53314.69989984 2025-05-03,07:47:07.000,123,11048972,12805,0,1746258426,12867.140531199992,95.59529579999798,53314.58810592 2025-05-03,07:47:08.000,123,11049017,12485,0,1746258427,12867.255048469997,95.74332752999908,53314.56714456001 2025-05-03,07:47:09.000,123,11049030,12765,0,1746258428,12867.484083009993,96.07463663999806,53314.41342792 2025-05-03,07:47:10.000,123,11048982,12965,0,1746258429,12867.807425889994,96.42004401000304,53314.34355672 2025-05-03,07:47:11.000,123,11049036,12765,0,1746258430,12868.14424139,96.74430399000266,53314.21080144001 2025-05-03,07:47:12.000,123,11049013,13045,0,1746258431,12868.454111649997,97.13905527000315,53314.21080144001 2025-05-03,07:47:13.000,123,11049025,13125,0,1746258432,12868.406957480001,97.62544524000259,53314.11298176001 2025-05-03,07:47:14.000,123,11048969,12885,0,1746258433,12868.501265819992,97.78052610000304,53314.001187840004 2025-05-03,07:47:15.000,123,11049014,12965,0,1746258434,12868.777454529998,97.78052610000304,53314.001187840004 2025-05-03,07:47:16.000,123,11048972,12805,0,1746258435,12869.23552360999,97.83691913999792,53313.973239360006 2025-05-03,07:47:17.000,123,11048993,12725,0,1746258436,12869.592548039996,97.9356069600035,53313.9872136 2025-05-03,07:47:18.000,123,11048987,13085,0,1746258437,12869.760955789992,97.85101740000391,53313.93131664 2025-05-03,07:47:19.000,123,11049024,12925,0,1746258438,12869.760955789992,97.63954350000131,53313.93830376 2025-05-03,07:47:20.000,123,11048978,12925,0,1746258439,12869.727274240002,97.33643090999976,53313.96625224001 2025-05-03,07:47:21.000,123,11048993,12725,0,1746258440,12869.909154610003,96.9205322400012,53313.833496960004 2025-05-03,07:47:22.000,123,11048985,12725,0,1746258441,12870.286387969994,96.69496007999987,53313.79856136001 2025-05-03,07:47:23.000,123,11049039,12885,0,1746258442,12870.724248120001,96.7725005100001,53313.735677280005 2025-05-03,07:47:24.000,123,11048985,12805,0,1746258443,12871.209262439988,97.04741658000421,53313.76362576 2025-05-03,07:47:25.000,123,11048990,12765,0,1746258444,12871.424824359994,97.55495394000172,53313.77760000001 2025-05-03,07:47:26.000,123,11048942,12565,0,1746258445,12871.53934163,97.90741043999878,53313.72170304 2025-05-03,07:47:27.000,123,11049021,12525,0,1746258446,12871.83573926999,98.07658955999796,53313.735677280005 2025-05-03,07:47:28.000,123,11048967,12685,0,1746258447,12872.367907759988,98.04134391000116,53313.81952272 2025-05-03,07:47:29.000,123,11049015,12605,0,1746258448,12872.91354886999,98.05544216999988,53313.86843256 2025-05-03,07:47:30.000,123,11048977,12885,0,1746258449,12873.405299500002,98.27396520000184,53313.973239360006 2025-05-03,07:47:31.000,123,11048981,12685,0,1746258450,12873.944204299994,98.5911760500021,53314.10599464 2025-05-03,07:47:32.000,123,11048994,12805,0,1746258451,12874.503318030002,98.82379734000278,53314.16189160001 2025-05-03,07:47:33.000,123,11049011,12685,0,1746258452,12874.920969249994,98.82379734000278,53314.36451808 2025-05-03,07:47:34.000,123,11048976,12765,0,1746258453,12875.41271987999,98.57707779000339,53314.46233776 2025-05-03,07:47:35.000,123,11048975,12685,0,1746258454,12875.830371099997,98.316259979998,53314.70688696 2025-05-03,07:47:36.000,123,11048984,12645,0,1746258455,12876.26823124999,98.25281781000376,53314.8955392 2025-05-03,07:47:37.000,123,11049026,12765,0,1746258456,12876.75998188,98.49953736000316,53315.14008840001 2025-05-03,07:47:38.000,123,11049001,12885,0,1746258457,12877.278677749993,98.71101125999849,53315.30777928001 2025-05-03,07:47:39.000,123,11048986,12765,0,1746258458,12877.83105516999,98.68986387000041,53315.461495920004 2025-05-03,07:47:40.000,123,11048981,12725,0,1746258459,12878.194815909992,98.52068475000124,53315.67110952001 2025-05-03,07:47:41.000,123,11048987,12605,0,1746258460,12878.497949859993,98.25281781000376,53315.89469736 2025-05-03,07:47:42.000,123,11048991,12805,0,1746258461,12878.720248089994,98.16822825000418,53316.05540112001 2025-05-03,07:47:43.000,123,11048947,12765,0,1746258462,12878.9964368,98.3797021499995,53316.22309200001 2025-05-03,07:47:44.000,123,11049012,12645,0,1746258463,12879.346724919997,98.74625691000256,53316.27898896 2025-05-03,07:47:45.000,123,11048967,12605,0,1746258464,12879.777848759994,99.232646880002,53316.42571848 2025-05-03,07:47:46.000,123,11049008,12725,0,1746258465,12880.25612677,99.66264380999928,53316.516551040004 2025-05-03,07:47:47.000,123,11048986,12605,0,1746258466,12880.714195849992,99.87411771000188,53316.62834496001 2025-05-03,07:47:48.000,123,11048989,12805,0,1746258467,12881.28678219999,99.73313511000015,53316.73315176 2025-05-03,07:47:49.000,123,11048981,13005,0,1746258468,12881.866104859997,99.38067861000309,53316.85891992 2025-05-03,07:47:50.000,123,11048972,12765,0,1746258469,12882.182711429989,99.10576253999898,53317.07552064 2025-05-03,07:47:51.000,123,11048969,12965,0,1746258470,12882.290492389999,99.20445036000456,53317.14539184 2025-05-03,07:47:52.000,123,11049011,12645,0,1746258471,12882.202920359989,99.47936643000139,53317.257185760005 2025-05-03,07:47:53.000,123,11048963,12845,0,1746258472,12882.095139399993,99.62739816000249,53317.38994104 2025-05-03,07:47:54.000,123,11048946,12965,0,1746258473,12882.290492389999,99.70493859000271,53317.45282512 2025-05-03,07:47:55.000,123,11048958,13085,0,1746258474,12882.77550671,99.90231422999932,53317.52968344 2025-05-03,07:47:56.000,123,11048992,12885,0,1746258475,12883.247048409998,100.02919857000234,53317.68340008001 2025-05-03,07:47:57.000,123,11048969,12805,0,1746258476,12883.327884129998,99.99395291999826,53317.78121976001 2025-05-03,07:47:58.000,123,11048952,12805,0,1746258477,12883.361565679988,99.71198772000207,53317.82314248001 2025-05-03,07:47:59.000,123,11048970,12805,0,1746258478,12883.401983539989,99.28199079000478,53317.927949280005 2025-05-03,07:48:00.000,123,11048988,13005,0,1746258479,12883.597336529994,98.90838690000237,53318.01179472 2025-05-03,07:48:01.000,123,11048994,12645,0,1746258480,12883.87352524,98.81674821000342,53318.0048076 2025-05-03,07:48:02.000,123,11048984,12765,0,1746258481,12884.163186569996,98.92248516000109,53318.046730320006 2025-05-03,07:48:03.000,123,11048990,12685,0,1746258482,12884.479793140003,98.96477994000452,53318.06769168001 2025-05-03,07:48:04.000,123,11048976,12805,0,1746258483,12885.00522531999,98.85199386000022,53318.08865304001 2025-05-03,07:48:05.000,123,11048983,12765,0,1746258484,12885.752955729993,98.57707779000339,53318.13756288001 2025-05-03,07:48:06.000,123,11049002,13125,0,1746258485,12886.648884959992,98.19642477000161,53318.17249848 2025-05-03,07:48:07.000,123,11048931,12805,0,1746258486,12887.57175943,98.11183521000203,53318.18647272001 2025-05-03,07:48:08.000,123,11048957,12565,0,1746258487,12888.393589249994,98.18937564000225,53318.27730528 2025-05-03,07:48:09.000,123,11048951,12605,0,1746258488,12889.080692869997,98.23871954999777,53318.34717648 2025-05-03,07:48:10.000,123,11048989,13125,0,1746258489,12889.612861359994,98.25281781000376,53318.361150720004 2025-05-03,07:48:11.000,123,11048977,12925,0,1746258490,12890.084403059991,98.29511258999992,53318.319228 2025-05-03,07:48:12.000,123,11048928,12765,0,1746258491,12890.454900110002,98.18937564000225,53318.35416360001 2025-05-03,07:48:13.000,123,11048963,12725,0,1746258492,12890.616571549988,98.10478608000267,53318.28429240001 2025-05-03,07:48:14.000,123,11048925,12925,0,1746258493,12890.845606089999,98.12593347000075,53318.29127952 2025-05-03,07:48:15.000,123,11048968,12685,0,1746258494,12891.02748646,98.37265302000014,53318.22140832 2025-05-03,07:48:16.000,123,11048975,12885,0,1746258495,12891.323884099991,98.60527431000082,53318.144550000005 2025-05-03,07:48:17.000,123,11048941,12965,0,1746258496,12891.613545430002,98.77445343,53318.06070456 2025-05-03,07:48:18.000,123,11048971,12845,0,1746258497,12891.728062699993,98.95773080999788,53318.025768960004 2025-05-03,07:48:19.000,123,11048990,13125,0,1746258498,12891.512500780002,98.96477994000452,53317.90000080001 2025-05-03,07:48:20.000,123,11048924,12845,0,1746258499,12891.24978469,98.9365834199998,53317.88602656 2025-05-03,07:48:21.000,123,11048964,12805,0,1746258500,12891.08811325,98.8378956000015,53317.78121976001 2025-05-03,07:48:22.000,123,11048935,12565,0,1746258501,12890.872551329994,98.8378956000015,53317.61352888001 2025-05-03,07:48:23.000,123,11048999,12685,0,1746258502,12890.89949656999,98.6405199600049,53317.55763192 2025-05-03,07:48:24.000,123,11048977,13125,0,1746258503,12891.02748646,98.26691607000248,53317.44583800001 2025-05-03,07:48:25.000,123,11049025,12925,0,1746258504,12891.458610299997,97.90036130999943,53317.355005440004 2025-05-03,07:48:26.000,123,11048972,12965,0,1746258505,12891.990778789994,97.86511566000263,53317.29910848001 2025-05-03,07:48:27.000,123,11048988,12765,0,1746258506,12892.354539529995,98.12593347000075,53317.17334032 2025-05-03,07:48:28.000,123,11048954,12925,0,1746258507,12892.48926573,98.27396520000184,53317.00564944 2025-05-03,07:48:29.000,123,11048976,13165,0,1746258508,12892.637464549996,98.12593347000075,53316.96372672001 2025-05-03,07:48:30.000,123,11048988,12805,0,1746258509,12892.826081229992,97.9356069600035,53316.76808736 2025-05-03,07:48:31.000,123,11048984,12965,0,1746258510,12893.169633039994,97.87216479000199,53316.69821616001 2025-05-03,07:48:32.000,123,11048966,12685,0,1746258511,12893.836527729996,97.81577174999984,53316.54449952 2025-05-03,07:48:33.000,123,11049006,12805,0,1746258512,12894.71898433999,97.5761013299998,53316.467641200004 2025-05-03,07:48:34.000,123,11048950,12965,0,1746258513,12895.493659989988,97.54790481000236,53316.37680864 2025-05-03,07:48:35.000,123,11049008,12645,0,1746258514,12895.951729069995,97.71003480000218,53316.320911680006 2025-05-03,07:48:36.000,123,11049024,12925,0,1746258515,12896.349171360001,97.49856089999957,53316.23706624 2025-05-03,07:48:37.000,123,11048946,12925,0,1746258516,12896.685986859993,97.10380961999908,53316.16719504 2025-05-03,07:48:38.000,123,11048974,12685,0,1746258517,12897.12384701,96.7725005100001,53316.16020792 2025-05-03,07:48:39.000,123,11048991,13125,0,1746258518,12897.676224429997,96.63151790999837,53316.09033672 2025-05-03,07:48:40.000,123,11049012,13125,0,1746258519,12898.329646499995,96.79364789999818,53316.04142688 2025-05-03,07:48:41.000,123,11048971,12765,0,1746258520,12898.935914399997,97.03331831999822,53315.99950416 2025-05-03,07:48:42.000,123,11049011,12725,0,1746258521,12899.61628170999,97.04741658000421,53316.02745264001 2025-05-03,07:48:43.000,123,11048998,12845,0,1746258522,12900.370748429988,96.9839744100027,53316.02745264001 2025-05-03,07:48:44.000,123,11048977,13045,0,1746258523,12900.990488949996,96.99102354000206,53316.034439760006 2025-05-03,07:48:45.000,123,11048968,13045,0,1746258524,12901.515921129998,96.90643398000248,53316.05540112001 2025-05-03,07:48:46.000,123,11049004,12885,0,1746258525,12901.94030866,96.7725005100001,53316.12527232001 2025-05-03,07:48:47.000,123,11048951,12965,0,1746258526,12902.250178919996,96.72315660000459,53316.20911776 2025-05-03,07:48:48.000,123,11048975,12685,0,1746258527,12902.351223569996,96.94167962999927,53316.23706624 2025-05-03,07:48:49.000,123,11048960,13285,0,1746258528,12902.337750949991,97.19544830999803,53316.1881564 2025-05-03,07:48:50.000,123,11048970,12765,0,1746258529,12902.432059289997,97.35757829999784,53316.16719504 2025-05-03,07:48:51.000,123,11048958,12845,0,1746258530,12902.566785490002,97.5761013299998,53316.14623368001 2025-05-03,07:48:52.000,123,11049015,12605,0,1746258531,12902.721720619993,97.94265609000286,53316.12527232001 2025-05-03,07:48:53.000,123,11048981,12845,0,1746258532,12902.984436709994,98.43609519000165,53316.16719504 2025-05-03,07:48:54.000,123,11049011,13085,0,1746258533,12903.13937184,98.8026499500047,53316.13924656 2025-05-03,07:48:55.000,123,11048973,12645,0,1746258534,12903.26062542,98.90838690000237,53316.09033672 2025-05-03,07:48:56.000,123,11048973,12965,0,1746258535,12903.206734939995,98.78855168999871,53316.034439760006 2025-05-03,07:48:57.000,123,11048980,12805,0,1746258536,12903.19326231999,98.61232344000018,53315.99950416 2025-05-03,07:48:58.000,123,11048970,12685,0,1746258537,12903.247152799995,98.52068475000124,53316.00649128001 2025-05-03,07:48:59.000,123,11049015,12925,0,1746258538,12903.26062542,98.61232344000018,53315.97155568 2025-05-03,07:49:00.000,123,11049009,12725,0,1746258539,12903.28083435,98.90133777000301,53315.92264584 2025-05-03,07:49:01.000,123,11048974,12965,0,1746258540,12903.23368017999,99.47231730000203,53315.964568560004 2025-05-03,07:49:02.000,123,11048979,13005,0,1746258541,12903.247152799995,100.02919857000234,53315.964568560004 2025-05-03,07:49:03.000,123,11049002,12965,0,1746258542,12903.46271472,100.3464094200026,53316.02745264001 2025-05-03,07:49:04.000,123,11049018,12805,0,1746258543,12903.786057600002,100.47329375999834,53316.07636248001 2025-05-03,07:49:05.000,123,11048971,12765,0,1746258544,12904.089191549989,100.35345855000196,53316.09033672 2025-05-03,07:49:06.000,123,11049010,12965,0,1746258545,12904.466424909995,100.26181986000302,53316.06937536 2025-05-03,07:49:07.000,123,11048995,12525,0,1746258546,12905.039011259993,100.26886899000237,53316.02046552 2025-05-03,07:49:08.000,123,11048937,12765,0,1746258547,12905.726114879995,100.36050768000132,53316.034439760006 2025-05-03,07:49:09.000,123,11048997,12965,0,1746258548,12906.211129199997,100.6283746199988,53316.07636248001 2025-05-03,07:49:10.000,123,11048971,12725,0,1746258549,12906.366064329988,100.97378199000377,53316.013478400004 2025-05-03,07:49:11.000,123,11048975,12805,0,1746258550,12906.130293479997,101.28394371000468,53316.034439760006 2025-05-03,07:49:12.000,123,11048962,13085,0,1746258551,12905.948413109996,101.46722109000257,53315.964568560004 2025-05-03,07:49:13.000,123,11048960,12845,0,1746258552,12905.63854285,101.62230195000302,53315.90867160001 2025-05-03,07:49:14.000,123,11048989,12965,0,1746258553,12905.369090449989,101.6786949899979,53315.85976176001 2025-05-03,07:49:15.000,123,11048940,13125,0,1746258554,12905.167001149988,101.81967758999963,53315.796877680004 2025-05-03,07:49:16.000,123,11049004,12765,0,1746258555,12904.789767789996,102.17918322000332,53315.67110952001 2025-05-03,07:49:17.000,123,11048957,12685,0,1746258556,12904.35190763999,102.6585240600034,53315.58726408 2025-05-03,07:49:18.000,123,11048947,12885,0,1746258557,12903.920783799993,103.01802968999982,53315.482457280006 2025-05-03,07:49:19.000,123,11048963,12685,0,1746258558,12903.644595090002,103.35638792999816,53315.44053456 2025-05-03,07:49:20.000,123,11048966,12965,0,1746258559,12903.35493375999,103.54671444000269,53315.37066336 2025-05-03,07:49:21.000,123,11049021,12845,0,1746258560,12903.186526009995,103.7440900799993,53315.37066336 2025-05-03,07:49:22.000,123,11049005,12565,0,1746258561,12903.09895398,103.9555639800019,53315.342714880004 2025-05-03,07:49:23.000,123,11048946,12885,0,1746258562,12902.923809919994,104.10359571000299,53315.2798308 2025-05-03,07:49:24.000,123,11048991,12645,0,1746258563,12902.822765269993,103.97671136999998,53315.195985360006 2025-05-03,07:49:25.000,123,11048970,12725,0,1746258564,12902.762138479993,103.91326919999847,53315.11912704001 2025-05-03,07:49:26.000,123,11048970,12965,0,1746258565,12902.661093829993,104.04015354000148,53314.99335888 2025-05-03,07:49:27.000,123,11049016,12685,0,1746258566,12902.398377739992,104.15998874999786,53314.88156496001 2025-05-03,07:49:28.000,123,11049006,12885,0,1746258567,12902.12218903,104.0542518000002,53314.811693760006 2025-05-03,07:49:29.000,123,11048976,12765,0,1746258568,12902.007671759995,103.83572876999824,53314.741822560005 2025-05-03,07:49:30.000,123,11048949,12605,0,1746258569,12901.98072652,103.69474617000378,53314.60208016 2025-05-03,07:49:31.000,123,11049003,12765,0,1746258570,12902.189552129996,103.7088444300025,53314.49727336001 2025-05-03,07:49:32.000,123,11048990,12845,0,1746258571,12902.371432499996,103.75818833999801,53314.42740216001 2025-05-03,07:49:33.000,123,11048975,12685,0,1746258572,12902.613939659997,103.68769704000442,53314.30163400001 2025-05-03,07:49:34.000,123,11048961,12765,0,1746258573,12902.755402169998,103.70179530000314,53314.14791736 2025-05-03,07:49:35.000,123,11048923,12885,0,1746258574,12902.661093829993,103.84982703000423,53313.9872136 2025-05-03,07:49:36.000,123,11048980,12845,0,1746258575,12902.472477149997,103.83572876999824,53313.8824068 2025-05-03,07:49:37.000,123,11049001,12725,0,1746258576,12902.216497369991,103.56786183000077,53313.67978032001 2025-05-03,07:49:38.000,123,11048988,12845,0,1746258577,12902.088507479995,103.10966837999877,53313.60990912001 2025-05-03,07:49:39.000,123,11049025,12445,0,1746258578,12901.906627109995,102.67262232000212,53313.44221824001 2025-05-03,07:49:40.000,123,11049000,12805,0,1746258579,12901.738219359999,102.45409929000016,53313.33741144 2025-05-03,07:49:41.000,123,11048984,12925,0,1746258580,12901.549602679988,102.45409929000016,53313.19068192 2025-05-03,07:49:42.000,123,11048998,13045,0,1746258581,12901.313831829997,102.5950818900019,53312.967094080006 2025-05-03,07:49:43.000,123,11049018,12845,0,1746258582,12901.0241705,102.66557319000276,53312.85530016 2025-05-03,07:49:44.000,123,11048991,12805,0,1746258583,12900.8220812,102.55278710999846,53312.67363504001 2025-05-03,07:49:45.000,123,11048992,12685,0,1746258584,12900.606519279994,102.32721495000442,53312.55485400001 2025-05-03,07:49:46.000,123,11049001,12805,0,1746258585,12900.471793079989,102.1650849600046,53312.380176 2025-05-03,07:49:47.000,123,11049021,12845,0,1746258586,12900.236022229998,102.1016427900031,53312.28934344001 2025-05-03,07:49:48.000,123,11049010,13085,0,1746258587,12900.060878169992,102.17918322000332,53312.10069120001 2025-05-03,07:49:49.000,123,11048967,12885,0,1746258588,12899.899206729991,102.10869192000246,53311.98889728 2025-05-03,07:49:50.000,123,11048955,12525,0,1746258589,12899.912679349996,101.88311976000114,53311.84915488 2025-05-03,07:49:51.000,123,11049010,12885,0,1746258590,12899.973306139997,101.63640021000174,53311.70941248 2025-05-03,07:49:52.000,123,11049008,12685,0,1746258591,12900.256231159998,101.34033674999955,53311.63954128 2025-05-03,07:49:53.000,123,11048990,12965,0,1746258592,12900.485265699994,101.16410850000102,53311.54870872001 2025-05-03,07:49:54.000,123,11048948,12605,0,1746258593,12900.518947249999,100.93148721000034,53311.42992768001 2025-05-03,07:49:55.000,123,11048983,12805,0,1746258594,12900.289912709988,100.78345547999925,53311.290185280006 2025-05-03,07:49:56.000,123,11049003,12805,0,1746258595,12900.040669239992,100.60722723000072,53311.122494400006 2025-05-03,07:49:57.000,123,11048981,12845,0,1746258596,12899.64322695,100.68476766000094,53311.03166184 2025-05-03,07:49:58.000,123,11049018,12925,0,1746258597,12899.097585839998,101.0865680700008,53310.84999672 2025-05-03,07:49:59.000,123,11049016,12965,0,1746258598,12898.646253070001,101.6082036900043,53310.68929296001 2025-05-03,07:50:00.000,123,11049033,12725,0,1746258599,12898.32291019,102.03820062000159,53310.46570512 2025-05-03,07:50:01.000,123,11048998,12685,0,1746258600,12898.19492029999,102.18623235000268,53310.34692408 2025-05-03,07:50:02.000,123,11048983,12925,0,1746258601,12898.127557199994,102.1650849600046,53310.19320744 2025-05-03,07:50:03.000,123,11049029,12725,0,1746258602,12897.938940519998,102.29196930000035,53310.0045552 2025-05-03,07:50:04.000,123,11048956,12685,0,1746258603,12897.992830999989,102.36950973000057,53309.87179992001 2025-05-03,07:50:05.000,123,11048966,12845,0,1746258604,12898.127557199994,102.34131321000314,53309.69712192 2025-05-03,07:50:06.000,123,11048973,12725,0,1746258605,12898.31617387999,102.33426408000378,53309.47353408 2025-05-03,07:50:07.000,123,11048976,12805,0,1746258606,12898.35659173999,102.45409929000016,53309.36174016 2025-05-03,07:50:08.000,123,11049004,12765,0,1746258607,12898.167975059994,102.44000103000144,53309.17308792 2025-05-03,07:50:09.000,123,11048991,12845,0,1746258608,12897.905258969993,102.53868884999974,53309.00539704 2025-05-03,07:50:10.000,123,11048970,12885,0,1746258609,12897.602125019992,102.62327840999933,53308.80975768 2025-05-03,07:50:11.000,123,11048999,13085,0,1746258610,12897.332672619996,102.38360798999929,53308.55123424001 2025-05-03,07:50:12.000,123,11049023,12685,0,1746258611,12897.231627969995,102.17918322000332,53308.37655624 2025-05-03,07:50:13.000,123,11049013,13005,0,1746258612,12897.28551845,102.07344626999839,53308.13200704 2025-05-03,07:50:14.000,123,11049003,12605,0,1746258613,12897.474135129996,102.08049539999774,53307.95034192 2025-05-03,07:50:15.000,123,11048955,13205,0,1746258614,12897.608861330002,102.14393756999925,53307.747715440004 2025-05-03,07:50:16.000,123,11049040,12765,0,1746258615,12897.696433359997,102.1368884399999,53307.6289344 2025-05-03,07:50:17.000,123,11049008,12685,0,1746258616,12897.521289299992,102.05229888000031,53307.4193208 2025-05-03,07:50:18.000,123,11049043,12765,0,1746258617,12897.36635417,102.04524975000095,53307.3494496 2025-05-03,07:50:19.000,123,11049003,12925,0,1746258618,12897.251836899995,102.25672365000355,53307.16079736 2025-05-03,07:50:20.000,123,11048978,12925,0,1746258619,12897.24510059,102.44000103000144,53307.02105496001 2025-05-03,07:50:21.000,123,11048989,12725,0,1746258620,12897.171001179995,102.60213102000125,53306.860351200005 2025-05-03,07:50:22.000,123,11049019,12605,0,1746258621,12897.05648390999,102.78540839999914,53306.6507376 2025-05-03,07:50:23.000,123,11049036,12925,0,1746258622,12896.874603539989,102.91934187000152,53306.476059600005 2025-05-03,07:50:24.000,123,11049000,12885,0,1746258623,12896.611887450003,102.99688230000174,53306.25247176001 2025-05-03,07:50:25.000,123,11048993,13045,0,1746258624,12896.510842800002,102.95458751999831,53306.02888392 2025-05-03,07:50:26.000,123,11049024,12805,0,1746258625,12896.591678520002,102.93344013000024,53305.93805136 2025-05-03,07:50:27.000,123,11048988,13125,0,1746258626,12896.625360069993,103.0039314300011,53305.756386240006 2025-05-03,07:50:28.000,123,11048992,12925,0,1746258627,12896.598414829998,103.0391770799979,53305.61664384 2025-05-03,07:50:29.000,123,11049056,12725,0,1746258628,12896.571469590002,103.03212794999854,53305.4978628 2025-05-03,07:50:30.000,123,11048957,12965,0,1746258629,12896.665777929993,102.98983317000238,53305.3581204 2025-05-03,07:50:31.000,123,11049046,13045,0,1746258630,12896.840921989999,102.92639100000088,53305.2882492 2025-05-03,07:50:32.000,123,11048985,12965,0,1746258631,12897.31919999999,102.81360492000385,53305.24632648001 2025-05-03,07:50:33.000,123,11049035,12805,0,1746258632,12897.945676829993,102.63032753999869,53305.17645528001 2025-05-03,07:50:34.000,123,11049024,13205,0,1746258633,12898.733825099996,102.67262232000212,53305.17645528001 2025-05-03,07:50:35.000,123,11048962,12765,0,1746258634,12899.488291819995,102.7572118800017,53305.23933936 2025-05-03,07:50:36.000,123,11049012,12885,0,1746258635,12899.993515069997,102.93344013000024,53305.24632648001 2025-05-03,07:50:37.000,123,11049019,12805,0,1746258636,12900.323594259993,102.9052436100028,53305.32318480001 2025-05-03,07:50:38.000,123,11049047,12925,0,1746258637,12900.6199919,102.72196623000491,53305.47690144 2025-05-03,07:50:39.000,123,11049026,12965,0,1746258638,12901.165633010001,102.58803276000253,53305.588695360006 2025-05-03,07:50:40.000,123,11048977,12725,0,1746258639,12901.603493159993,102.63737666999805,53305.71446352 2025-05-03,07:50:41.000,123,11049050,12925,0,1746258640,12901.886418179995,102.67967145000148,53305.84023168 2025-05-03,07:50:42.000,123,11049031,12965,0,1746258641,12902.15587057999,102.62327840999933,53306.03587104001 2025-05-03,07:50:43.000,123,11049008,12685,0,1746258642,12902.586994420002,102.64442580000468,53306.20356192001 2025-05-03,07:50:44.000,123,11048995,12965,0,1746258643,12903.186526009995,102.71491709999827,53306.36426568 2025-05-03,07:50:45.000,123,11048989,12805,0,1746258644,12903.819739149993,102.84180144000129,53306.60182776 2025-05-03,07:50:46.000,123,11048999,12445,0,1746258645,12904.31822609,102.84180144000129,53306.76951864 2025-05-03,07:50:47.000,123,11049003,12725,0,1746258646,12904.628096349996,102.7924575299985,53306.979132240005 2025-05-03,07:50:48.000,123,11049037,12925,0,1746258647,12904.803240410001,102.67967145000148,53307.18874584001 2025-05-03,07:50:49.000,123,11049036,12765,0,1746258648,12904.931230299997,102.70786796999892,53307.39137232 2025-05-03,07:50:50.000,123,11048967,13005,0,1746258649,12905.072692809998,102.72196623000491,53307.63592152 2025-05-03,07:50:51.000,123,11049015,12605,0,1746258650,12905.335408899999,102.6585240600034,53307.7337412 2025-05-03,07:50:52.000,123,11048965,12805,0,1746258651,12905.59138867999,102.71491709999827,53307.90143208 2025-05-03,07:50:53.000,123,11049038,13045,0,1746258652,12905.786741669996,102.79950665999786,53308.04816160001 2025-05-03,07:50:54.000,123,11049017,12845,0,1746258653,12905.69243332999,102.7572118800017,53308.16694264 2025-05-03,07:50:55.000,123,11049039,12965,0,1746258654,12905.59812499,102.44000103000144,53308.250788080004 2025-05-03,07:50:56.000,123,11049008,12605,0,1746258655,12905.61159760999,102.02410236000287,53308.320659280005 2025-05-03,07:50:57.000,123,11048979,12885,0,1746258656,12905.584652369995,101.60115455999767,53308.47437592 2025-05-03,07:50:58.000,123,11048989,12765,0,1746258657,12905.47013509999,101.037224159998,53308.55822136001 2025-05-03,07:50:59.000,123,11049047,12965,0,1746258658,12905.402771999994,100.57903071000328,53308.5721956 2025-05-03,07:51:00.000,123,11048961,12605,0,1746258659,12905.503816649994,100.43804811000155,53308.704950880005 2025-05-03,07:51:01.000,123,11049013,12965,0,1746258660,12905.625070229995,100.63542374999815,53308.74687360001 2025-05-03,07:51:02.000,123,11049007,12845,0,1746258661,12905.5374982,100.9032906900029,53308.69796376001 2025-05-03,07:51:03.000,123,11048990,12605,0,1746258662,12905.44992616999,100.91738895000162,53308.71892512001 2025-05-03,07:51:04.000,123,11049000,13045,0,1746258663,12905.44992616999,100.71296417999838,53308.753860720004 2025-05-03,07:51:05.000,123,11048991,12925,0,1746258664,12905.524025579994,100.45214637000026,53308.76783496001 2025-05-03,07:51:06.000,123,11048993,12765,0,1746258665,12905.57791606,100.52263767000113,53308.78879632 2025-05-03,07:51:07.000,123,11049027,12725,0,1746258666,12905.69243332999,100.76230809000117,53308.71892512001 2025-05-03,07:51:08.000,123,11049043,12725,0,1746258667,12905.705905949995,101.21345241000381,53308.69097664 2025-05-03,07:51:09.000,123,11049019,12765,0,1746258668,12905.564443439995,101.6082036900043,53308.72591224001 2025-05-03,07:51:10.000,123,11048958,12645,0,1746258669,12905.328672589989,101.71394064000197,53308.62809256001 2025-05-03,07:51:11.000,123,11049049,12885,0,1746258670,12905.167001149988,101.63640021000174,53308.62809256001 2025-05-03,07:51:12.000,123,11049057,12885,0,1746258671,12905.025538640002,101.45312283000385,53308.607131200006 2025-05-03,07:51:13.000,123,11049035,12565,0,1746258672,12904.809976719996,101.12886285000423,53308.54424712 2025-05-03,07:51:14.000,123,11049008,12605,0,1746258673,12904.52031539,100.66362027000287,53308.54424712 2025-05-03,07:51:15.000,123,11049026,12925,0,1746258674,12904.37885288,100.21247595000023,53308.42546608 2025-05-03,07:51:16.000,123,11049010,12605,0,1746258675,12904.345171329995,99.99395291999826,53308.320659280005 2025-05-03,07:51:17.000,123,11049009,13125,0,1746258676,12904.21044512999,99.83182292999845,53308.29271080001 2025-05-03,07:51:18.000,123,11049004,12805,0,1746258677,12904.082455239994,99.69788946000335,53308.23681384 2025-05-03,07:51:19.000,123,11048988,12645,0,1746258678,12903.981410589993,99.73313511000015,53308.15995552 2025-05-03,07:51:20.000,123,11049007,12765,0,1746258679,12904.008355829988,99.80362641000102,53308.04816160001 2025-05-03,07:51:21.000,123,11049021,12765,0,1746258680,12903.914047489998,99.94460901000275,53308.00623888001 2025-05-03,07:51:22.000,123,11049002,12605,0,1746258681,12903.685012950002,100.13493552,53307.84553512 2025-05-03,07:51:23.000,123,11048998,12445,0,1746258682,12903.631122469997,100.19837769000151,53307.81059952001 2025-05-03,07:51:24.000,123,11048990,12805,0,1746258683,12903.826475460002,100.04329683000105,53307.698805600005 2025-05-03,07:51:25.000,123,11049026,12965,0,1746258684,12904.109400479989,99.81772466999973,53307.66387 2025-05-03,07:51:26.000,123,11049012,12925,0,1746258685,12904.23065405999,99.68379120000463,53307.649895760005 2025-05-03,07:51:27.000,123,11048984,12725,0,1746258686,12904.237390369999,99.52166121000482,53307.56605032 2025-05-03,07:51:28.000,123,11049025,12685,0,1746258687,12904.23065405999,99.47936643000139,53307.52412760001 2025-05-03,07:51:29.000,123,11048987,12365,0,1746258688,12904.2575993,99.71198772000207,53307.433295040006 2025-05-03,07:51:30.000,123,11049029,12685,0,1746258689,12904.345171329995,99.87411771000188,53307.39835944 2025-05-03,07:51:31.000,123,11049044,12965,0,1746258690,12904.43274335999,99.81772466999973,53307.363423840005 2025-05-03,07:51:32.000,123,11049028,12525,0,1746258691,12904.405798119995,99.56395599000098,53307.32150112 2025-05-03,07:51:33.000,123,11049005,13165,0,1746258692,12904.149818339989,99.27494165999815,53307.28656552001 2025-05-03,07:51:34.000,123,11048984,12885,0,1746258693,12903.738903429992,99.11281166999834,53307.265604160006 2025-05-03,07:51:35.000,123,11048966,12965,0,1746258694,12903.496396269991,98.96477994000452,53307.265604160006 2025-05-03,07:51:36.000,123,11049008,12605,0,1746258695,12903.34146114,98.74625691000256,53307.195732960005 2025-05-03,07:51:37.000,123,11049008,12645,0,1746258696,12903.226943869995,98.42199693000293,53307.20272008 2025-05-03,07:51:38.000,123,11049015,12965,0,1746258697,12902.964227779994,98.46429170999909,53307.146823120005 2025-05-03,07:51:39.000,123,11049027,12965,0,1746258698,12902.553312869997,98.49953736000316,53307.1049004 2025-05-03,07:51:40.000,123,11048962,12805,0,1746258699,12902.14239796,98.47134083999845,53306.97214512001 2025-05-03,07:51:41.000,123,11048995,12965,0,1746258700,12901.83252769999,98.3797021499995,53306.881312560006 2025-05-03,07:51:42.000,123,11049014,12765,0,1746258701,12901.515921129998,98.16822825000418,53306.811441360005 2025-05-03,07:51:43.000,123,11049006,12965,0,1746258702,12901.334040759997,97.85101740000391,53306.63676336001 2025-05-03,07:51:44.000,123,11048955,12765,0,1746258703,12901.293622899997,97.66069088999939,53306.49702096001 2025-05-03,07:51:45.000,123,11048964,12845,0,1746258704,12901.340777069992,97.59724871999788,53306.406188400004 2025-05-03,07:51:46.000,123,11049018,12845,0,1746258705,12901.495712199998,97.6747891499981,53306.22452328 2025-05-03,07:51:47.000,123,11048966,12605,0,1746258706,12901.77190090999,97.68183828000474,53306.021896800004 2025-05-03,07:51:48.000,123,11049022,12845,0,1746258707,12902.06156224,97.73118219000025,53305.86818016001 2025-05-03,07:51:49.000,123,11049015,12765,0,1746258708,12902.378168809992,97.90036130999943,53305.686515040004 2025-05-03,07:51:50.000,123,11048982,13085,0,1746258709,12902.661093829993,98.0342947800018,53305.6026696 2025-05-03,07:51:51.000,123,11048981,12565,0,1746258710,12902.97096408999,98.19642477000161,53305.50484992 2025-05-03,07:51:52.000,123,11049018,13005,0,1746258711,12903.368406379996,98.4924882300038,53305.38606888 2025-05-03,07:51:53.000,123,11048988,12965,0,1746258712,12903.819739149993,98.81674821000342,53305.23933936 2025-05-03,07:51:54.000,123,11048992,12645,0,1746258713,12904.385589189995,99.26789252999879,53305.21139088 2025-05-03,07:51:55.000,123,11048974,13285,0,1746258714,12904.890812439997,99.64854555000056,53305.16946816 2025-05-03,07:51:56.000,123,11048980,12565,0,1746258715,12905.288254729989,99.69788946000335,53305.15549392001 2025-05-03,07:51:57.000,123,11049011,12565,0,1746258716,12905.443189859994,99.52871034000418,53305.15549392001 2025-05-03,07:51:58.000,123,11048983,12765,0,1746258717,12905.375826759999,99.4441207800046,53305.10658408001 2025-05-03,07:51:59.000,123,11048974,12805,0,1746258718,12905.362354139994,99.49346469000011,53305.0437 2025-05-03,07:52:00.000,123,11048963,13085,0,1746258719,12905.57791606,99.57100512000034,53305.036712880006 2025-05-03,07:52:01.000,123,11048960,12925,0,1746258720,12905.83389583999,99.56395599000098,53304.93190608 2025-05-03,07:52:02.000,123,11048990,12645,0,1746258721,12906.116820859992,99.38067861000309,53304.88299624 2025-05-03,07:52:03.000,123,11048980,12885,0,1746258722,12906.393009569998,99.06346776000282,53304.87600912 2025-05-03,07:52:04.000,123,11048965,12685,0,1746258723,12906.66919827999,98.71101125999849,53304.84107352001 2025-05-03,07:52:05.000,123,11048993,12845,0,1746258724,12906.87128757999,98.46429170999909,53304.81312504 2025-05-03,07:52:06.000,123,11048963,12925,0,1746258725,12907.03295901999,98.25986694000312,53304.77818944 2025-05-03,07:52:07.000,123,11048977,12925,0,1746258726,12907.08011319,97.97085261000029,53304.72229248001 2025-05-03,07:52:08.000,123,11048969,12605,0,1746258727,12907.127267359996,97.56200307000108,53304.71530536 2025-05-03,07:52:09.000,123,11048978,12765,0,1746258728,12907.093585809991,97.20954657000402,53304.701331120006 2025-05-03,07:52:10.000,123,11048974,12765,0,1746258729,12907.01275008999,96.96282702000462,53304.63844704 2025-05-03,07:52:11.000,123,11048988,12965,0,1746258730,12906.904969129995,96.58922313000221,53304.57556296001 2025-05-03,07:52:12.000,123,11049031,12845,0,1746258731,12906.723088759994,96.14512793999893,53304.582550080006 2025-05-03,07:52:13.000,123,11048971,12605,0,1746258732,12906.298701229993,95.85611361000338,53304.47774328 2025-05-03,07:52:14.000,123,11048966,12965,0,1746258733,12905.934940489991,95.85611361000338,53304.393897840004 2025-05-03,07:52:15.000,123,11048953,12685,0,1746258734,12905.645279159995,95.91955578000488,53304.247168320006 2025-05-03,07:52:16.000,123,11048982,12645,0,1746258735,12905.288254729989,96.07463663999806,53304.07249032001 2025-05-03,07:52:17.000,123,11048941,12725,0,1746258736,12904.904285060002,96.15922619999765,53303.98165776001 2025-05-03,07:52:18.000,123,11048945,12805,0,1746258737,12904.49337014999,96.05348924999998,53303.83492824001 2025-05-03,07:52:19.000,123,11048950,12685,0,1746258738,12903.961201659993,95.83496621999802,53303.695185840006 2025-05-03,07:52:20.000,123,11048982,12725,0,1746258739,12903.429033169996,95.56709928000055,53303.527494960006 2025-05-03,07:52:21.000,123,11048990,12965,0,1746258740,12903.07200873999,95.28513408000435,53303.38076544001 2025-05-03,07:52:22.000,123,11048983,12845,0,1746258741,12902.883392059994,95.13710235000326,53303.23403592001 2025-05-03,07:52:23.000,123,11048942,12685,0,1746258742,12902.694775379998,95.14415148000262,53303.11525488001 2025-05-03,07:52:24.000,123,11048978,12925,0,1746258743,12902.519631319992,95.24283930000092,53302.89865416001 2025-05-03,07:52:25.000,123,11049007,12885,0,1746258744,12902.216497369991,95.23579017000156,53302.80083448 2025-05-03,07:52:26.000,123,11048935,12445,0,1746258745,12901.93357234999,95.17234800000006,53302.60519512 2025-05-03,07:52:27.000,123,11048969,12765,0,1746258746,12901.83252769999,94.79874410999764,53302.47942696 2025-05-03,07:52:28.000,123,11048982,12605,0,1746258747,12901.967253899995,94.361698050001,53302.3885944 2025-05-03,07:52:29.000,123,11048963,12645,0,1746258748,12902.236706299991,94.03743807000137,53302.25583912001 2025-05-03,07:52:30.000,123,11049032,13085,0,1746258749,12902.485949770002,93.74842373999854,53302.24186488 2025-05-03,07:52:31.000,123,11048985,12765,0,1746258750,12902.688039070003,93.4100655000002,53302.165006560004 2025-05-03,07:52:32.000,123,11048955,12805,0,1746258751,12902.836237889998,93.01531421999971,53302.074174 2025-05-03,07:52:33.000,123,11048953,12845,0,1746258752,12903.07200873999,92.55007163999835,53302.018277040006 2025-05-03,07:52:34.000,123,11048943,13085,0,1746258753,12903.31451589999,92.1130255800017,53302.06019976001 2025-05-03,07:52:35.000,123,11049043,12765,0,1746258754,12903.604177230001,91.85220777000359,53302.067186880005 2025-05-03,07:52:36.000,123,11049008,13125,0,1746258755,12903.745639740002,91.78876560000208,53302.046225520004 2025-05-03,07:52:37.000,123,11048944,12885,0,1746258756,12903.799530219992,91.93679733000317,53302.03225128 2025-05-03,07:52:38.000,123,11048947,13125,0,1746258757,12903.759112359992,92.1623694900045,53302.046225520004 2025-05-03,07:52:39.000,123,11049001,13125,0,1746258758,12903.637858779992,92.31745034999767,53302.06019976001 2025-05-03,07:52:40.000,123,11049007,12685,0,1746258759,12903.368406379996,92.45138382000005,53301.99032856001 2025-05-03,07:52:41.000,123,11048964,13125,0,1746258760,12902.964227779994,92.43728556000133,53302.0043028 2025-05-03,07:52:42.000,123,11048978,12885,0,1746258761,12902.586994420002,92.24695905000408,53301.91347024 2025-05-03,07:52:43.000,123,11048964,12885,0,1746258762,12902.485949770002,91.92269907000446,53301.92744448 2025-05-03,07:52:44.000,123,11049024,12645,0,1746258763,12902.519631319992,91.67597951999778,53301.84359904001 2025-05-03,07:52:45.000,123,11049086,12805,0,1746258764,12902.566785490002,91.39401432000159,53301.75276648001 2025-05-03,07:52:46.000,123,11049026,12685,0,1746258765,12902.667830140002,91.0627052100026,53301.780714960005 2025-05-03,07:52:47.000,123,11048960,12685,0,1746258766,12902.836237889998,90.63270827999804,53301.682895280006 2025-05-03,07:52:48.000,123,11048998,12925,0,1746258767,12903.05853612,90.2943500399997,53301.71783088 2025-05-03,07:52:49.000,123,11048993,12885,0,1746258768,12903.13937184,90.0476304900003,53301.70385664001 2025-05-03,07:52:50.000,123,11048997,13005,0,1746258769,12903.11242659999,89.71632138000132,53301.67590816001 2025-05-03,07:52:51.000,123,11049033,12965,0,1746258770,12903.065272429994,89.46255270000256,53301.71084376 2025-05-03,07:52:52.000,123,11048996,12765,0,1746258771,12903.018118259999,89.56828965000022,53301.682895280006 2025-05-03,07:52:53.000,123,11048994,13165,0,1746258772,12902.849710509989,89.94189354000264,53301.6200112 2025-05-03,07:52:54.000,123,11049015,12605,0,1746258773,12902.533103939997,90.42123438000272,53301.57808848 2025-05-03,07:52:55.000,123,11048973,12965,0,1746258774,12902.068298549995,90.63975741000468,53301.58507560001 2025-05-03,07:52:56.000,123,11048982,12765,0,1746258775,12901.462030649993,90.76664175000042,53301.47328168 2025-05-03,07:52:57.000,123,11049011,12885,0,1746258776,12900.667146069994,90.9499191299983,53301.42437184 2025-05-03,07:52:58.000,123,11048993,12885,0,1746258777,12899.66343588,91.00631217000046,53301.31956504001 2025-05-03,07:52:59.000,123,11049018,12845,0,1746258778,12898.639516759991,90.87942783000472,53301.25668096 2025-05-03,07:53:00.000,123,11048971,12765,0,1746258779,12897.959149449998,90.32254656000441,53301.15187416001 2025-05-03,07:53:01.000,123,11048995,12765,0,1746258780,12897.608861330002,89.51189660999808,53301.08200296001 2025-05-03,07:53:02.000,123,11049009,12965,0,1746258781,12897.554970849997,88.68009927000094,53301.07501584 2025-05-03,07:53:03.000,123,11049001,12765,0,1746258782,12897.891786349988,87.74961410999822,53301.03309312001 2025-05-03,07:53:04.000,123,11048966,12765,0,1746258783,12898.42395484,86.91076764000172,53301.0959772 2025-05-03,07:53:05.000,123,11048998,12845,0,1746258784,12898.962859639993,86.19880551000097,53301.1658484 2025-05-03,07:53:06.000,123,11048993,12765,0,1746258785,12899.40071979,85.55733468000108,53301.26366808 2025-05-03,07:53:07.000,123,11048946,12645,0,1746258786,12899.84531625,85.07094471000164,53301.36148776 2025-05-03,07:53:08.000,123,11048975,13325,0,1746258787,12900.404429979993,84.87356906999776,53301.494243040004 2025-05-03,07:53:09.000,123,11048962,12925,0,1746258788,12901.04437943,85.06389558000228,53301.53616576001 2025-05-03,07:53:10.000,123,11048942,12605,0,1746258789,12901.556338989998,85.38110643000255,53301.67590816001 2025-05-03,07:53:11.000,123,11048980,12805,0,1746258790,12901.785373529994,85.56438381000044,53301.77372784001 2025-05-03,07:53:12.000,123,11048939,13005,0,1746258791,12901.711274119989,85.45159773000341,53301.83661192 2025-05-03,07:53:13.000,123,11048977,12805,0,1746258792,12901.630438399989,84.97225689000334,53301.88552176 2025-05-03,07:53:14.000,123,11048993,12725,0,1746258793,12901.569811609988,84.4717686599979,53301.97635432 2025-05-03,07:53:15.000,123,11048995,12685,0,1746258794,12901.677592569999,84.02062434000254,53302.01128992001 2025-05-03,07:53:16.000,123,11048986,12965,0,1746258795,12901.77190090999,83.67521697000484,53302.046225520004 2025-05-03,07:53:17.000,123,11048970,12605,0,1746258796,12901.819055079999,83.26636742999835,53302.05321264 2025-05-03,07:53:18.000,123,11048962,12605,0,1746258797,12901.765164599994,82.89981267000258,53302.185967920006 2025-05-03,07:53:19.000,123,11048949,12885,0,1746258798,12901.583284229993,82.63194572999782,53302.213916400004 2025-05-03,07:53:20.000,123,11049015,13045,0,1746258799,12901.192578249997,82.483914000004,53302.26282624 2025-05-03,07:53:21.000,123,11048992,12925,0,1746258800,12900.77492702999,82.3076857499982,53302.32571032001 2025-05-03,07:53:22.000,123,11048968,12885,0,1746258801,12900.545892489994,81.90588533999835,53302.3885944 2025-05-03,07:53:23.000,123,11048934,12965,0,1746258802,12900.337066879998,81.51113405999786,53302.451478480005 2025-05-03,07:53:24.000,123,11048938,12845,0,1746258803,12900.128241270002,81.22916886000166,53302.48641408 2025-05-03,07:53:25.000,123,11049049,12685,0,1746258804,12900.168659130002,80.98949844000163,53302.570259520005 2025-05-03,07:53:26.000,123,11048989,13085,0,1746258805,12900.215813299998,80.86966322999797,53302.59122088001 2025-05-03,07:53:27.000,123,11048967,12525,0,1746258806,12900.236022229998,80.84851583999989,53302.66109208001 2025-05-03,07:53:28.000,123,11049024,12885,0,1746258807,12900.424638909994,80.72868063000351,53302.72397616 2025-05-03,07:53:29.000,123,11048998,12965,0,1746258808,12900.485265699994,80.48901021000347,53302.77987312001 2025-05-03,07:53:30.000,123,11049027,12925,0,1746258809,12900.471793079989,80.28458544000023,53302.80782160001 2025-05-03,07:53:31.000,123,11048972,12605,0,1746258810,12900.289912709988,80.05901327999891,53302.87070568 2025-05-03,07:53:32.000,123,11048975,12885,0,1746258811,12899.932888279996,79.5514759200014,53302.86371856 2025-05-03,07:53:33.000,123,11049018,12805,0,1746258812,12899.70385374,78.79721901000448,53302.92660264001 2025-05-03,07:53:34.000,123,11048945,13005,0,1746258813,12899.80489839,78.12050253000052,53302.94057688 2025-05-03,07:53:35.000,123,11049009,12845,0,1746258814,12900.101296029992,77.59886691000429,53302.93358976 2025-05-03,07:53:36.000,123,11048946,12885,0,1746258815,12900.626728209994,77.28165606000402,53302.884679920004 2025-05-03,07:53:37.000,123,11049008,12765,0,1746258816,12901.280150279992,77.21821389000252,53302.9824996 2025-05-03,07:53:38.000,123,11048985,12805,0,1746258817,12901.87294555999,77.33099996999954,53303.122242000005 2025-05-03,07:53:39.000,123,11049005,12845,0,1746258818,12902.22323368,77.38739301000169,53303.2270488 2025-05-03,07:53:40.000,123,11049014,12965,0,1746258819,12902.351223569996,77.16182085000037,53303.38076544001 2025-05-03,07:53:41.000,123,11048974,12885,0,1746258820,12902.317542019991,76.97149434000312,53303.61832752001 2025-05-03,07:53:42.000,123,11048955,12845,0,1746258821,12902.364696190001,76.77411869999924,53303.80697976 2025-05-03,07:53:43.000,123,11048978,12765,0,1746258822,12902.459004529992,76.7459221800018,53303.94672216 2025-05-03,07:53:44.000,123,11049020,12965,0,1746258823,12902.297333089991,76.8093643500033,53304.18428424 2025-05-03,07:53:45.000,123,11048969,12965,0,1746258824,12901.91336341999,76.76002044000052,53304.28909104001 2025-05-03,07:53:46.000,123,11048960,12805,0,1746258825,12901.414876479997,76.55559567000455,53304.49171752 2025-05-03,07:53:47.000,123,11048968,13205,0,1746258826,12900.87597167999,76.252483080003,53304.582550080006 2025-05-03,07:53:48.000,123,11048999,13085,0,1746258827,12900.525683559994,75.89297744999931,53304.701331120006 2025-05-03,07:53:49.000,123,11048934,13165,0,1746258828,12900.276440089998,75.56871746999968,53304.729279600004 2025-05-03,07:53:50.000,123,11048935,13165,0,1746258829,12900.121504959992,75.41363660999923,53304.79216368001 2025-05-03,07:53:51.000,123,11049016,12925,0,1746258830,12900.337066879998,75.35724357000436,53304.8340864 2025-05-03,07:53:52.000,123,11048982,12645,0,1746258831,12900.687354999995,75.63215964000119,53304.93889320001 2025-05-03,07:53:53.000,123,11049017,12965,0,1746258832,12900.91638953999,76.18199178000214,53304.917931840006 2025-05-03,07:53:54.000,123,11049001,12645,0,1746258833,12901.078060979991,76.79526609000459,53305.00177728 2025-05-03,07:53:55.000,123,11048997,12845,0,1746258834,12901.340777069992,77.31690171000082,53304.99479016 2025-05-03,07:53:56.000,123,11048969,12725,0,1746258835,12901.522657439993,77.87378298000112,53304.9738288 2025-05-03,07:53:57.000,123,11049038,12725,0,1746258836,12901.509184819988,78.48000816000422,53305.00876440001 2025-05-03,07:53:58.000,123,11048977,12965,0,1746258837,12901.435085409998,78.70558031999826,53305.00876440001 2025-05-03,07:53:59.000,123,11048978,12605,0,1746258838,12901.381194929992,78.62099075999868,53305.0437 2025-05-03,07:54:00.000,123,11049004,12725,0,1746258839,12901.414876479997,78.39541860000463,53305.07164848 2025-05-03,07:54:01.000,123,11049013,13045,0,1746258840,12901.408140170002,78.05706035999901,53305.10658408001 2025-05-03,07:54:02.000,123,11049014,12925,0,1746258841,12901.340777069992,77.81034080999962,53305.1485068 2025-05-03,07:54:03.000,123,11048996,13085,0,1746258842,12901.226259800002,77.78214429000218,53305.21139088 2025-05-03,07:54:04.000,123,11049016,12765,0,1746258843,12901.078060979991,78.07115861999773,53305.232352240004 2025-05-03,07:54:05.000,123,11048975,12685,0,1746258844,12901.04437943,78.49410642000294,53305.16946816 2025-05-03,07:54:06.000,123,11048975,12525,0,1746258845,12901.078060979991,78.95229986999766,53305.15549392001 2025-05-03,07:54:07.000,123,11048987,13085,0,1746258846,12901.158896699992,79.32590376000007,53305.218378 2025-05-03,07:54:08.000,123,11048976,12965,0,1746258847,12901.219523489992,79.46688636000181,53305.232352240004 2025-05-03,07:54:09.000,123,11049019,12965,0,1746258848,12901.482239579993,79.66426199999842,53305.15549392001 2025-05-03,07:54:10.000,123,11048981,12925,0,1746258849,12901.805582459994,80.05901327999891,53305.21139088 2025-05-03,07:54:11.000,123,11048957,12725,0,1746258850,12902.01440806999,80.84851583999989,53305.19741664001 2025-05-03,07:54:12.000,123,11049014,12845,0,1746258851,12902.19628843999,81.63096927000151,53305.204403760006 2025-05-03,07:54:13.000,123,11048965,13005,0,1746258852,12902.277124159991,82.29358748999948,53305.218378 2025-05-03,07:54:14.000,123,11048998,12965,0,1746258853,12902.209761059996,82.80817398000363,53305.24632648001 2025-05-03,07:54:15.000,123,11048993,12725,0,1746258854,12902.1019801,83.03374613999767,53305.2882492 2025-05-03,07:54:16.000,123,11048973,12965,0,1746258855,12902.02114438,83.05489353000303,53305.33017192 2025-05-03,07:54:17.000,123,11048979,13085,0,1746258856,12901.95378127999,82.92096006000065,53305.351133280004 2025-05-03,07:54:18.000,123,11048989,12885,0,1746258857,12902.02114438,82.68833876999997,53305.41401736001 2025-05-03,07:54:19.000,123,11049001,12925,0,1746258858,12902.13566164999,82.42752096000186,53305.40703024 2025-05-03,07:54:20.000,123,11048982,13125,0,1746258859,12902.216497369991,82.12440837000031,53305.45594008 2025-05-03,07:54:21.000,123,11048975,12965,0,1746258860,12902.20302475,81.96932750999986,53305.421004480006 2025-05-03,07:54:22.000,123,11049025,12645,0,1746258861,12902.236706299991,82.01867142000265,53305.43497872 2025-05-03,07:54:23.000,123,11048987,12965,0,1746258862,12902.391641429997,82.09621185000287,53305.41401736001 2025-05-03,07:54:24.000,123,11048997,13005,0,1746258863,12902.748665859988,82.12440837000031,53305.40703024 2025-05-03,07:54:25.000,123,11048944,12685,0,1746258864,12903.105690289995,82.28653836000012,53305.4279916 2025-05-03,07:54:26.000,123,11048975,13005,0,1746258865,12903.388615309996,82.77292832999956,53305.469914320005 2025-05-03,07:54:27.000,123,11048971,12605,0,1746258866,12903.563759370001,83.3721043800033,53305.45594008 2025-05-03,07:54:28.000,123,11048957,13005,0,1746258867,12903.449242099996,83.97128042999975,53305.4978628 2025-05-03,07:54:29.000,123,11048966,13005,0,1746258868,12903.15284445999,84.175705200003,53305.48388856 2025-05-03,07:54:30.000,123,11048990,12525,0,1746258869,12902.775611099998,84.07701738000469,53305.50484992 2025-05-03,07:54:31.000,123,11048997,13125,0,1746258870,12902.701511689993,83.97128042999975,53305.58170824001 2025-05-03,07:54:32.000,123,11048974,12965,0,1746258871,12902.762138479993,84.16865607000364,53305.567734000004 2025-05-03,07:54:33.000,123,11049009,12445,0,1746258872,12902.849710509989,84.77488124999945,53305.61664384 2025-05-03,07:54:34.000,123,11048994,12845,0,1746258873,12902.957491469999,85.64897337000002,53305.60965672001 2025-05-03,07:54:35.000,123,11049011,12605,0,1746258874,12903.11916291,86.56536027000402,53305.65157944 2025-05-03,07:54:36.000,123,11048975,13005,0,1746258875,12903.287570659995,87.12929067000368,53305.686515040004 2025-05-03,07:54:37.000,123,11048993,12725,0,1746258876,12903.247152799995,87.34076456999901,53305.70048928001 2025-05-03,07:54:38.000,123,11048996,13005,0,1746258877,12902.768874789988,87.55223847000161,53305.686515040004 2025-05-03,07:54:39.000,123,11049010,13045,0,1746258878,12902.331014639996,87.65797541999927,53305.69350216 2025-05-03,07:54:40.000,123,11048973,12885,0,1746258879,12901.967253899995,87.36191196000436,53305.60965672001 2025-05-03,07:54:41.000,123,11048991,12845,0,1746258880,12901.603493159993,86.72749026000383,53305.518824160004 2025-05-03,07:54:42.000,123,11048974,12525,0,1746258881,12901.098269909991,85.93798770000285,53305.46292720001 2025-05-03,07:54:43.000,123,11048988,13005,0,1746258882,12900.68061869,85.2260255700021,53305.34414616001 2025-05-03,07:54:44.000,123,11049023,12765,0,1746258883,12900.357275809998,84.5845547400022,53305.183442400004 2025-05-03,07:54:45.000,123,11048979,12605,0,1746258884,12900.155186509997,84.13341041999956,53305.05068712 2025-05-03,07:54:46.000,123,11049013,12845,0,1746258885,12900.040669239992,84.03472260000126,53304.93190608 2025-05-03,07:54:47.000,123,11049007,12685,0,1746258886,12900.094559719997,84.10521390000213,53304.8340864 2025-05-03,07:54:48.000,123,11049033,12845,0,1746258887,12900.222549609993,84.20390172000043,53304.70831824 2025-05-03,07:54:49.000,123,11049003,12965,0,1746258888,12900.471793079989,84.40832649000367,53304.60351144001 2025-05-03,07:54:50.000,123,11048992,13085,0,1746258889,12900.8220812,84.55635822000477,53304.582550080006 2025-05-03,07:54:51.000,123,11048986,12965,0,1746258890,12901.057852049991,84.5211125700007,53304.519666 2025-05-03,07:54:52.000,123,11049018,12525,0,1746258891,12901.145424080001,84.29554040999938,53304.54761448 2025-05-03,07:54:53.000,123,11049079,12525,0,1746258892,12901.084797290001,84.175705200003,53304.55460160001 2025-05-03,07:54:54.000,123,11048986,12805,0,1746258893,12901.0241705,84.04882085999998,53304.50569176001 2025-05-03,07:54:55.000,123,11048974,12965,0,1746258894,12900.869235369995,83.95013304000167,53304.49171752 2025-05-03,07:54:56.000,123,11049037,13005,0,1746258895,12900.667146069994,83.8161995699993,53304.519666 2025-05-03,07:54:57.000,123,11048991,12645,0,1746258896,12900.539156179999,83.6681678399982,53304.55460160001 2025-05-03,07:54:58.000,123,11048998,13005,0,1746258897,12900.458320459999,83.44964481000352,53304.55460160001 2025-05-03,07:54:59.000,123,11049039,12885,0,1746258898,12900.141713889992,83.26636742999835,53304.52665312001 2025-05-03,07:55:00.000,123,11049025,13045,0,1746258899,12899.872261489996,83.13243396000325,53304.61748568 2025-05-03,07:55:01.000,123,11049003,12965,0,1746258900,12899.831843629996,83.09013917999982,53304.61748568 2025-05-03,07:55:02.000,123,11049018,12805,0,1746258901,12899.953097209996,83.05489353000303,53304.59652432 2025-05-03,07:55:03.000,123,11049063,12725,0,1746258902,12900.047405550002,83.16063048000069,53304.71530536 2025-05-03,07:55:04.000,123,11049015,13045,0,1746258903,12900.121504959992,83.30866221000178,53304.68735688 2025-05-03,07:55:05.000,123,11049000,13245,0,1746258904,12900.202340679993,83.29456395000307,53304.69434400001 2025-05-03,07:55:06.000,123,11049032,12965,0,1746258905,12900.586310349994,83.16767961000005,53304.78517656 2025-05-03,07:55:07.000,123,11048983,13005,0,1746258906,12901.084797290001,83.20292526000412,53304.78517656 2025-05-03,07:55:08.000,123,11049007,13085,0,1746258907,12901.738219359999,83.17472873999941,53304.84107352001 2025-05-03,07:55:09.000,123,11049031,12885,0,1746258908,12902.418586669992,83.04079527000431,53305.00177728 2025-05-03,07:55:10.000,123,11048968,12805,0,1746258909,12902.856446819998,82.8786652800045,53305.1135712 2025-05-03,07:55:11.000,123,11048975,12725,0,1746258910,12903.065272429994,82.67424051000125,53305.23933936 2025-05-03,07:55:12.000,123,11049024,12765,0,1746258911,12903.105690289995,82.56850356000359,53305.31619768 2025-05-03,07:55:13.000,123,11049043,13205,0,1746258912,12903.19326231999,82.39227530999779,53305.44895296 2025-05-03,07:55:14.000,123,11049027,12805,0,1746258913,12903.435769479991,82.08211359000416,53305.54677264 2025-05-03,07:55:15.000,123,11049017,12925,0,1746258914,12903.48292365,81.80014839000069,53305.59568248 2025-05-03,07:55:16.000,123,11049031,12685,0,1746258915,12903.388615309996,81.6168710100028,53305.67952792001 2025-05-03,07:55:17.000,123,11049035,12925,0,1746258916,12903.368406379996,81.3701514600034,53305.81927032 2025-05-03,07:55:18.000,123,11048990,13285,0,1746258917,12903.590704609996,81.10228451999865,53305.9520256 2025-05-03,07:55:19.000,123,11049005,12925,0,1746258918,12903.813002839997,80.80622106000374,53306.02888392 2025-05-03,07:55:20.000,123,11049005,13005,0,1746258919,12904.21044512999,80.60884541999985,53306.11272936001 2025-05-03,07:55:21.000,123,11048992,12765,0,1746258920,12904.863867200002,80.5665506400037,53306.266446 2025-05-03,07:55:22.000,123,11048987,12685,0,1746258921,12905.71264225999,80.53835411999898,53306.308368720005 2025-05-03,07:55:23.000,123,11048973,13045,0,1746258922,12906.473845289998,80.52425586000027,53306.441124 2025-05-03,07:55:24.000,123,11049027,13165,0,1746258923,12907.08011319,80.51015760000155,53306.62278912 2025-05-03,07:55:25.000,123,11048977,12685,0,1746258924,12907.437137619992,80.665238460002,53306.762531520006 2025-05-03,07:55:26.000,123,11049022,12885,0,1746258925,12907.733535259998,80.77097540999966,53306.91624816 2025-05-03,07:55:27.000,123,11049018,12685,0,1746258926,12907.86826145999,80.79917193000438,53307.09092616001 2025-05-03,07:55:28.000,123,11049037,12965,0,1746258927,12907.91541563,80.79917193000438,53307.314514000005 2025-05-03,07:55:29.000,123,11049062,12845,0,1746258928,12907.94909717999,80.86261409999861,53307.45425640001 2025-05-03,07:55:30.000,123,11049069,12925,0,1746258929,12907.720062639994,80.89081062000332,53307.61496016 2025-05-03,07:55:31.000,123,11048985,13005,0,1746258930,12907.423665000002,80.9472036599982,53307.76168968001 2025-05-03,07:55:32.000,123,11049017,12965,0,1746258931,12907.181157840001,80.97540018000291,53307.817586640005 2025-05-03,07:55:33.000,123,11049012,12805,0,1746258932,12906.97233222999,80.89081062000332,53307.88745784001 2025-05-03,07:55:34.000,123,11049086,12605,0,1746258933,12906.85107864999,80.86966322999797,53307.92938056001 2025-05-03,07:55:35.000,123,11049014,12845,0,1746258934,12906.66919827999,80.77097540999966,53308.034187360005 2025-05-03,07:55:36.000,123,11049027,12925,0,1746258935,12906.554681009999,80.54540324999834,53308.083097200004 2025-05-03,07:55:37.000,123,11049046,12725,0,1746258936,12906.460372669993,80.32688022000366,53308.15995552 2025-05-03,07:55:38.000,123,11048983,12765,0,1746258937,12906.419954809993,80.04491502000019,53308.187904 2025-05-03,07:55:39.000,123,11048973,12765,0,1746258938,12906.507526839989,79.86868677000166,53308.20886536 2025-05-03,07:55:40.000,123,11048965,12845,0,1746258939,12906.541208389994,79.83344112000486,53308.29271080001 2025-05-03,07:55:41.000,123,11049042,13325,0,1746258940,12906.487317909989,79.80524460000015,53308.34860776 2025-05-03,07:55:42.000,123,11049015,12845,0,1746258941,12906.426691119988,79.81934285999887,53308.39053048001 2025-05-03,07:55:43.000,123,11048946,12925,0,1746258942,12906.554681009999,79.81934285999887,53308.43245320001 2025-05-03,07:55:44.000,123,11049019,12925,0,1746258943,12906.79045185999,79.80524460000015,53308.42546608 2025-05-03,07:55:45.000,123,11049019,13005,0,1746258944,12906.99254115999,79.80524460000015,53308.488350160005 2025-05-03,07:55:46.000,123,11049036,12765,0,1746258945,12907.356301899992,79.88278503000038,53308.586169840004 2025-05-03,07:55:47.000,123,11049073,12645,0,1746258946,12907.82784359999,80.05901327999891,53308.69097664 2025-05-03,07:55:48.000,123,11049041,12605,0,1746258947,12908.346539469996,80.29163456999959,53308.80975768 2025-05-03,07:55:49.000,123,11049026,12605,0,1746258948,12908.932598439998,80.53835411999898,53308.90059024 2025-05-03,07:55:50.000,123,11048963,13005,0,1746258949,12909.27615025,80.95425279000483,53309.06828112 2025-05-03,07:55:51.000,123,11048976,12925,0,1746258950,12909.41761276,81.20802147000359,53309.18007504001 2025-05-03,07:55:52.000,123,11049036,12725,0,1746258951,12909.484975859996,81.30670929000189,53309.34776592001 2025-05-03,07:55:53.000,123,11048984,12765,0,1746258952,12909.47823955,81.2221197300023,53309.45955984 2025-05-03,07:55:54.000,123,11049018,13165,0,1746258953,12909.666856229996,81.13753017000272,53309.66917344 2025-05-03,07:55:55.000,123,11048946,12685,0,1746258954,12910.071034829998,80.98244931000227,53309.80891584 2025-05-03,07:55:56.000,123,11049034,12925,0,1746258955,12910.380905089994,80.69343497999944,53309.88577416 2025-05-03,07:55:57.000,123,11048997,12885,0,1746258956,12910.731193209991,80.4537645599994,53310.08840064001 2025-05-03,07:55:58.000,123,11048985,12845,0,1746258957,12911.034327159992,80.19999588000064,53310.24211728 2025-05-03,07:55:59.000,123,11048999,12725,0,1746258958,12911.357670039994,79.84753938000358,53310.42378240001 2025-05-03,07:56:00.000,123,11049007,12645,0,1746258959,12911.64733136999,79.52327940000396,53310.619421760006 2025-05-03,07:56:01.000,123,11049021,12805,0,1746258960,12911.984146869996,79.36114941000415,53310.7731384 2025-05-03,07:56:02.000,123,11049000,12645,0,1746258961,12912.260335580002,79.37524767000286,53310.94781640001 2025-05-03,07:56:03.000,123,11049023,12845,0,1746258962,12912.233390339992,79.34705114999815,53311.09454592001 2025-05-03,07:56:04.000,123,11049022,12805,0,1746258963,12911.91004745999,79.32590376000007,53311.28319816001 2025-05-03,07:56:05.000,123,11049006,12885,0,1746258964,12911.512605169999,79.32590376000007,53311.42294056 2025-05-03,07:56:06.000,123,11049019,12965,0,1746258965,12911.243152769988,79.13557725000283,53311.506786000005 2025-05-03,07:56:07.000,123,11049029,12765,0,1746258966,12911.047799779997,78.95229986999766,53311.65351552 2025-05-03,07:56:08.000,123,11049031,12685,0,1746258967,12910.980436680002,78.84656292,53311.772296560004 2025-05-03,07:56:09.000,123,11049026,12765,0,1746258968,12911.101690260002,78.82541553000192,53311.87011624 2025-05-03,07:56:10.000,123,11048960,12605,0,1746258969,12911.317252179993,78.76902248999977,53311.9260132 2025-05-03,07:56:11.000,123,11049007,12605,0,1746258970,12911.458714689994,78.64213815000403,53312.03082000001 2025-05-03,07:56:12.000,123,11049030,12965,0,1746258971,12911.478923619994,78.7126294500049,53312.10069120001 2025-05-03,07:56:13.000,123,11048991,12685,0,1746258972,12911.492396239999,78.92410335000022,53312.18453664 2025-05-03,07:56:14.000,123,11049027,12765,0,1746258973,12911.478923619994,79.16377377000026,53312.24742072001 2025-05-03,07:56:15.000,123,11049047,12965,0,1746258974,12911.472187309999,79.43868984000437,53312.28235632 2025-05-03,07:56:16.000,123,11048980,13125,0,1746258975,12911.492396239999,79.76999895000336,53312.33825328001 2025-05-03,07:56:17.000,123,11049003,12845,0,1746258976,12911.384615279989,79.97442371999932,53312.37318888 2025-05-03,07:56:18.000,123,11049002,12965,0,1746258977,12911.209471219998,80.10130806000234,53312.42209872 2025-05-03,07:56:19.000,123,11049005,12965,0,1746258978,12911.101690260002,79.88278503000038,53312.45703432001 2025-05-03,07:56:20.000,123,11048993,12725,0,1746258979,12911.034327159992,79.54442679000203,53312.52690552 2025-05-03,07:56:21.000,123,11048997,12685,0,1746258980,12910.933282509992,79.34705114999815,53312.47799568 2025-05-03,07:56:22.000,123,11048981,12725,0,1746258981,12910.751402139991,79.22016681000241,53312.50594416001 2025-05-03,07:56:23.000,123,11049001,12725,0,1746258982,12910.52910390999,79.10738072999811,53312.54087976 2025-05-03,07:56:24.000,123,11048991,12805,0,1746258983,12910.39437771,79.06508595000196,53312.52690552 2025-05-03,07:56:25.000,123,11049017,12805,0,1746258984,12910.40785032999,79.05098769000324,53312.5199184 2025-05-03,07:56:26.000,123,11049022,12725,0,1746258985,12910.542576529995,79.1214789900041,53312.55485400001 2025-05-03,07:56:27.000,123,11049017,12485,0,1746258986,12910.52910390999,79.23426507000113,53312.54786688 2025-05-03,07:56:28.000,123,11049005,12845,0,1746258987,12910.360696159994,79.41754244999902,53312.61773808 2025-05-03,07:56:29.000,123,11049003,12685,0,1746258988,12910.212497339999,79.55852505000075,53312.58280248001 2025-05-03,07:56:30.000,123,11048989,13005,0,1746258989,12910.30680567999,79.60786896000354,53312.67363504001 2025-05-03,07:56:31.000,123,11049045,12925,0,1746258990,12910.56952176999,79.43164070999774,53312.7644676 2025-05-03,07:56:32.000,123,11049024,12965,0,1746258991,12910.812028929991,79.45278810000309,53312.82036456001 2025-05-03,07:56:33.000,123,11048991,12725,0,1746258992,12911.047799779997,79.67836026000441,53312.91818424001 2025-05-03,07:56:34.000,123,11049031,12605,0,1746258993,12911.216207529993,80.04491502000019,53313.05792664001 2025-05-03,07:56:35.000,123,11049037,13085,0,1746258994,12911.283570629988,80.25638892000279,53313.20465616001 2025-05-03,07:56:36.000,123,11049055,12725,0,1746258995,12911.222943839988,80.29163456999959,53313.31645008 2025-05-03,07:56:37.000,123,11049028,12645,0,1746258996,12911.000645610002,80.27753631000087,53313.49112808001 2025-05-03,07:56:38.000,123,11049047,12965,0,1746258997,12910.63014855999,80.29868369999895,53313.54003792001 2025-05-03,07:56:39.000,123,11049025,12885,0,1746258998,12910.232706269999,80.13655370999913,53313.70074168 2025-05-03,07:56:40.000,123,11048980,13165,0,1746258999,12910.071034829998,79.80524460000015,53313.84048408 2025-05-03,07:56:41.000,123,11049015,12605,0,1746259000,12910.178815789994,79.32590376000007,53313.98022648 2025-05-03,07:56:42.000,123,11048982,12885,0,1746259001,12910.259651509994,79.07213508000132,53314.13394312001 2025-05-03,07:56:43.000,123,11049010,12885,0,1746259002,12910.360696159994,78.85361204999936,53314.27368552 2025-05-03,07:56:44.000,123,11049037,12605,0,1746259003,12910.42805925999,78.77607161999913,53314.38547944 2025-05-03,07:56:45.000,123,11048965,12805,0,1746259004,12910.40785032999,78.80426814000384,53314.56714456001 2025-05-03,07:56:46.000,123,11049011,12725,0,1746259005,12910.39437771,78.57869598000252,53314.67893848 2025-05-03,07:56:47.000,123,11048999,12965,0,1746259006,12910.401114019995,78.12755165999988,53314.77675816 2025-05-03,07:56:48.000,123,11049020,12645,0,1746259007,12910.293333059999,77.64116169000044,53314.92348768 2025-05-03,07:56:49.000,123,11049024,12765,0,1746259008,12910.165343169989,77.21116476000316,53315.04226872 2025-05-03,07:56:50.000,123,11049051,12885,0,1746259009,12910.151870549998,76.98559260000184,53315.147075520006 2025-05-03,07:56:51.000,123,11049006,12765,0,1746259010,12910.313541989999,76.89395391000289,53315.25886944 2025-05-03,07:56:52.000,123,11049054,12965,0,1746259011,12910.53584022,76.9573960800044,53315.39861184 2025-05-03,07:56:53.000,123,11048981,12925,0,1746259012,12910.865919409996,77.04903477000335,53315.4894444 2025-05-03,07:56:54.000,123,11049009,12645,0,1746259013,12911.209471219998,77.02083824999863,53315.68508376 2025-05-03,07:56:55.000,123,11048992,12845,0,1746259014,12911.54628671999,76.87985565000417,53315.81085192001 2025-05-03,07:56:56.000,123,11049047,13165,0,1746259015,12912.024564729996,76.59084132000135,53315.97155568 2025-05-03,07:56:57.000,123,11049019,12685,0,1746259016,12912.415270709993,76.252483080003,53316.153220800006 2025-05-03,07:56:58.000,123,11048989,12685,0,1746259017,12912.624096319989,75.9775670099989,53316.29296320001 2025-05-03,07:56:59.000,123,11048993,12765,0,1746259018,12912.637568939994,75.82248614999844,53316.35584728 2025-05-03,07:57:00.000,123,11048978,12765,0,1746259019,12912.415270709993,75.89297744999931,53316.516551040004 2025-05-03,07:57:01.000,123,11049025,12605,0,1746259020,12912.145818309997,75.98461613999825,53316.71917752 2025-05-03,07:57:02.000,123,11049000,12765,0,1746259021,12911.842684359995,75.96346875000017,53316.74712600001 2025-05-03,07:57:03.000,123,11048983,12645,0,1746259022,12911.60691350999,75.81543701999908,53316.84494568001 2025-05-03,07:57:04.000,123,11049069,12885,0,1746259023,12911.438505759994,75.58986485999776,53316.921804000005 2025-05-03,07:57:05.000,123,11048974,13165,0,1746259024,12911.492396239999,75.37839096000243,53316.98468808001 2025-05-03,07:57:06.000,123,11049003,12685,0,1746259025,12911.425033139989,75.2374083600007,53317.096482 2025-05-03,07:57:07.000,123,11048971,12765,0,1746259026,12911.034327159992,75.41363660999923,53317.18032744001 2025-05-03,07:57:08.000,123,11048956,12965,0,1746259027,12910.38764139999,75.68855268000334,53317.24321152 2025-05-03,07:57:09.000,123,11048997,12445,0,1746259028,12909.727483019997,75.72379833000014,53317.28513424 2025-05-03,07:57:10.000,123,11049026,12605,0,1746259029,12909.29635918,75.55461921000096,53317.355005440004 2025-05-03,07:57:11.000,123,11049033,12845,0,1746259030,12909.080797259994,75.42773486999795,53317.33404408 2025-05-03,07:57:12.000,123,11048973,12685,0,1746259031,12908.973016299999,75.43478400000458,53317.355005440004 2025-05-03,07:57:13.000,123,11048963,12605,0,1746259032,12908.770926999998,75.63920877000055,53317.32006984001 2025-05-03,07:57:14.000,123,11048982,12765,0,1746259033,12908.353275779991,75.99871440000425,53317.327056960006 2025-05-03,07:57:15.000,123,11048994,12765,0,1746259034,12907.753744189999,76.252483080003,53317.34801832001 2025-05-03,07:57:16.000,123,11048992,12725,0,1746259035,12907.12053105,76.48510437000368,53317.257185760005 2025-05-03,07:57:17.000,123,11048967,12965,0,1746259036,12906.507526839989,76.52739914999984,53317.20128880001 2025-05-03,07:57:18.000,123,11048961,12805,0,1746259037,12906.177447649992,76.37936741999874,53317.089494880005 2025-05-03,07:57:19.000,123,11048942,12925,0,1746259038,12906.110084549997,76.11854961000063,53317.07552064 2025-05-03,07:57:20.000,123,11049023,12925,0,1746259039,12906.089875619997,76.09740222000255,53316.99866232 2025-05-03,07:57:21.000,123,11049022,12605,0,1746259040,12906.089875619997,76.44280959000025,53317.01263656001 2025-05-03,07:57:22.000,123,11048966,12485,0,1746259041,12906.184183960002,76.88690478000353,53316.97770096 2025-05-03,07:57:23.000,123,11048992,12805,0,1746259042,12906.393009569998,77.32395084000018,53316.99866232 2025-05-03,07:57:24.000,123,11048929,12805,0,1746259043,12906.763506619995,77.71870212000067,53317.00564944 2025-05-03,07:57:25.000,123,11048979,12885,0,1746259044,12907.248520939997,77.98656905999815,53317.10346912 2025-05-03,07:57:26.000,123,11048973,13125,0,1746259045,12907.84805252999,77.93722515000263,53317.17334032 2025-05-03,07:57:27.000,123,11048986,12965,0,1746259046,12908.568837699997,77.7609969000041,53317.327056960006 2025-05-03,07:57:28.000,123,11048974,12645,0,1746259047,12909.31656811,77.67640734000452,53317.45282512 2025-05-03,07:57:29.000,123,11048931,12925,0,1746259048,12910.104716379989,77.71870212000067,53317.690387200004 2025-05-03,07:57:30.000,123,11049017,12805,0,1746259049,12910.852446789992,78.05001122999965,53317.8650652 2025-05-03,07:57:31.000,123,11049022,12725,0,1746259050,12911.411560519999,78.37427120999928,53318.13057576 2025-05-03,07:57:32.000,123,11048964,12885,0,1746259051,12911.85615698,78.5011555500023,53318.30525376001 2025-05-03,07:57:33.000,123,11048969,12965,0,1746259052,12912.314226059993,78.45886076999886,53318.5637772 2025-05-03,07:57:34.000,123,11048934,12925,0,1746259053,12912.738613589994,78.47295903000486,53318.766403680005 2025-05-03,07:57:35.000,123,11049046,12765,0,1746259054,12913.237100530001,78.57869598000252,53319.07383696001 2025-05-03,07:57:36.000,123,11048966,13045,0,1746259055,12913.661488059988,78.67033467000147,53319.34633464 2025-05-03,07:57:37.000,123,11048993,12965,0,1746259056,12913.94441307999,78.75492423000105,53319.50703840001 2025-05-03,07:57:38.000,123,11048999,12885,0,1746259057,12913.998303559994,78.68443293000018,53319.83543304001 2025-05-03,07:57:39.000,123,11048964,12925,0,1746259058,12913.897258909994,78.69148205999954,53320.01011104001 2025-05-03,07:57:40.000,123,11049010,12765,0,1746259059,12913.97135832,78.59279424000124,53320.26863448001 2025-05-03,07:57:41.000,123,11048981,13005,0,1746259060,12914.0926119,78.48000816000422,53320.45728672 2025-05-03,07:57:42.000,123,11048959,12925,0,1746259061,12914.24754702999,78.3178781700044,53320.66690032 2025-05-03,07:57:43.000,123,11048979,12605,0,1746259062,12914.442900019996,78.09935514000244,53320.89048816001 2025-05-03,07:57:44.000,123,11048962,12925,0,1746259063,12914.772979209993,77.84558646000369,53321.05119192 2025-05-03,07:57:45.000,123,11049032,12845,0,1746259064,12914.975068509993,77.71870212000067,53321.25381840001 2025-05-03,07:57:46.000,123,11048959,13005,0,1746259065,12915.19063043,77.57067038999958,53321.3586252 2025-05-03,07:57:47.000,123,11048967,13125,0,1746259066,12915.34556555999,77.64116169000044,53321.5333032 2025-05-03,07:57:48.000,123,11048960,12805,0,1746259067,12915.439873899995,78.01476558000286,53321.69400696 2025-05-03,07:57:49.000,123,11048991,12925,0,1746259068,12915.53418224,78.5011555500023,53321.812788 2025-05-03,07:57:50.000,123,11049028,12725,0,1746259069,12915.722798919996,78.88885770000343,53321.95951752 2025-05-03,07:57:51.000,123,11049029,12885,0,1746259070,12915.924888219997,79.35410028000479,53322.06432432001 2025-05-03,07:57:52.000,123,11048982,13085,0,1746259071,12915.891206669992,79.64311461000034,53322.239002320006 2025-05-03,07:57:53.000,123,11048983,12685,0,1746259072,12915.520709619996,79.80524460000015,53322.31586064 2025-05-03,07:57:54.000,123,11048974,12845,0,1746259073,12915.14347625999,79.78409721000207,53322.39271896 2025-05-03,07:57:55.000,123,11049014,12805,0,1746259074,12914.752770279993,79.76999895000336,53322.49752576001 2025-05-03,07:57:56.000,123,11048953,12605,0,1746259075,12914.557417290001,79.72065504000057,53322.53944848 2025-05-03,07:57:57.000,123,11048992,12445,0,1746259076,12914.725825039997,79.5514759200014,53322.60233256 2025-05-03,07:57:58.000,123,11048934,12805,0,1746259077,12914.887496479998,79.31180550000136,53322.67919088 2025-05-03,07:57:59.000,123,11048953,12885,0,1746259078,12914.961595889989,78.78312074999849,53322.70015224 2025-05-03,07:58:00.000,123,11049043,12845,0,1746259079,12915.076113159994,77.99361819000478,53322.77002344 2025-05-03,07:58:01.000,123,11048995,12845,0,1746259080,12915.19063043,77.23231215000123,53322.86085600001 2025-05-03,07:58:02.000,123,11048941,12725,0,1746259081,12915.28493876999,76.66838175000157,53322.93771432 2025-05-03,07:58:03.000,123,11048960,12885,0,1746259082,12915.36577448999,76.37231828999938,53323.01457264 2025-05-03,07:58:04.000,123,11048973,12965,0,1746259083,12915.39271973,76.23133568999765,53323.11937944001 2025-05-03,07:58:05.000,123,11048987,12565,0,1746259084,12915.25125722,76.25953221000236,53323.18226352 2025-05-03,07:58:06.000,123,11048960,12965,0,1746259085,12915.130003639999,76.27363047000108,53323.28707032001 2025-05-03,07:58:07.000,123,11048970,12725,0,1746259086,12915.116531019994,76.28067960000044,53323.32899304 2025-05-03,07:58:08.000,123,11048940,13045,0,1746259087,12915.23104829,76.12559873999999,53323.44777408 2025-05-03,07:58:09.000,123,11048988,12765,0,1746259088,12915.318620319995,76.14674612999806,53323.524632399996 2025-05-03,07:58:10.000,123,11048981,12805,0,1746259089,12915.237784599994,76.52739914999984,53323.58751648 2025-05-03,07:58:11.000,123,11049009,12685,0,1746259090,12915.136739949994,77.23231215000123,53323.61546496 2025-05-03,07:58:12.000,123,11048993,12765,0,1746259091,12915.055904229994,78.07115861999773,53323.6643748 2025-05-03,07:58:13.000,123,11048975,12965,0,1746259092,12914.927914339998,78.97344726000301,53323.6643748 2025-05-03,07:58:14.000,123,11048982,12525,0,1746259093,12914.651725629992,79.62901635000162,53323.65738768 2025-05-03,07:58:15.000,123,11048957,12965,0,1746259094,12914.2947012,79.98852197999804,53323.6643748 2025-05-03,07:58:16.000,123,11048966,12685,0,1746259095,12913.917467839994,80.31278195999766,53323.63642632 2025-05-03,07:58:17.000,123,11048998,12925,0,1746259096,12913.843368429989,80.51015760000155,53323.63642632 2025-05-03,07:58:18.000,123,11048953,12965,0,1746259097,12913.863577359989,80.79212279999774,53323.58751648 2025-05-03,07:58:19.000,123,11049008,13085,0,1746259098,12913.668224369998,81.11638278000464,53323.55258088001 2025-05-03,07:58:20.000,123,11049005,12725,0,1746259099,12913.216891600001,81.46179015000234,53323.46873544 2025-05-03,07:58:21.000,123,11048996,12965,0,1746259100,12912.442215949988,81.78605013000197,53323.391877120004 2025-05-03,07:58:22.000,123,11048959,12725,0,1746259101,12911.56649564999,81.84244317000412,53323.31501880001 2025-05-03,07:58:23.000,123,11049021,12605,0,1746259102,12910.899600960001,81.65211665999959,53323.294057440005 2025-05-03,07:58:24.000,123,11048988,12645,0,1746259103,12910.279860439994,81.44064276000427,53323.16828928001 2025-05-03,07:58:25.000,123,11049008,12925,0,1746259104,12909.727483019997,81.37720059000276,53323.021559759996 2025-05-03,07:58:26.000,123,11049023,12605,0,1746259105,12909.222259769995,81.37720059000276,53322.93072720001 2025-05-03,07:58:27.000,123,11049014,12925,0,1746259106,12908.912389509998,81.19392321000487,53322.76303632001 2025-05-03,07:58:28.000,123,11048997,12925,0,1746259107,12908.824817479988,80.98949844000163,53322.623293920005 2025-05-03,07:58:29.000,123,11048948,12965,0,1746259108,12908.999961539994,80.64409107000392,53322.54643560001 2025-05-03,07:58:30.000,123,11048941,12965,0,1746259109,12909.323304419995,80.6017962900005,53322.5115 2025-05-03,07:58:31.000,123,11048927,12965,0,1746259110,12909.660119920001,80.85556496999925,53322.43464168 2025-05-03,07:58:32.000,123,11049033,12845,0,1746259111,12909.916099699993,81.0106458299997,53322.42066744 2025-05-03,07:58:33.000,123,11048952,12925,0,1746259112,12909.821791360002,81.2573653799991,53322.406693200006 2025-05-03,07:58:34.000,123,11048960,12765,0,1746259113,12909.444557999996,81.30670929000189,53322.31586064 2025-05-03,07:58:35.000,123,11049054,12725,0,1746259114,12908.690091279997,81.1586775600008,53322.25996368001 2025-05-03,07:58:36.000,123,11048972,12805,0,1746259115,12908.07035075999,80.79212279999774,53322.25996368001 2025-05-03,07:58:37.000,123,11048956,12765,0,1746259116,12907.821107289994,80.36212587000045,53322.14118264001 2025-05-03,07:58:38.000,123,11049003,12725,0,1746259117,12907.881734079994,80.11540632000106,53322.04336296001 2025-05-03,07:58:39.000,123,11049002,12885,0,1746259118,12908.083823379995,80.1436028399985,53321.97349176001 2025-05-03,07:58:40.000,123,11048971,13045,0,1746259119,12908.272440059991,80.44671543000004,53321.88964632 2025-05-03,07:58:41.000,123,11049008,12885,0,1746259120,12908.521683530002,80.94015452999884,53321.89663344001 2025-05-03,07:58:42.000,123,11049008,12805,0,1746259121,12908.595782939992,81.45474102000298,53321.86169784 2025-05-03,07:58:43.000,123,11048997,12645,0,1746259122,12908.595782939992,81.80719752000005,53321.847723599996 2025-05-03,07:58:44.000,123,11048997,13045,0,1746259123,12908.636200799992,82.025720550002,53321.88964632 2025-05-03,07:58:45.000,123,11048949,12845,0,1746259124,12908.750718069998,81.91998360000434,53321.80580088001 2025-05-03,07:58:46.000,123,11048976,12965,0,1746259125,12908.885444269989,81.58867448999808,53321.89663344001 2025-05-03,07:58:47.000,123,11049021,13245,0,1746259126,12908.757454379993,81.28556190000381,53321.9175948 2025-05-03,07:58:48.000,123,11049020,12765,0,1746259127,12908.595782939992,81.17982494999887,53321.987466 2025-05-03,07:58:49.000,123,11049010,13285,0,1746259128,12908.447584119996,81.27146363999782,53322.02240160001 2025-05-03,07:58:50.000,123,11048984,12685,0,1746259129,12908.508210909997,81.51113405999786,53322.015414479996 2025-05-03,07:58:51.000,123,11049037,12805,0,1746259130,12908.743981760002,81.77900100000261,53322.050350080004 2025-05-03,07:58:52.000,123,11049026,12805,0,1746259131,12908.925862129989,81.84244317000412,53322.10624704 2025-05-03,07:58:53.000,123,11049020,12805,0,1746259132,12908.999961539994,81.99047489999793,53322.169131120005 2025-05-03,07:58:54.000,123,11048991,12765,0,1746259133,12908.993225229999,82.08211359000416,53322.16214400001 2025-05-03,07:58:55.000,123,11048978,12845,0,1746259134,12908.912389509998,82.25129271000333,53322.22502808 2025-05-03,07:58:56.000,123,11049020,12925,0,1746259135,12908.838290099993,82.39227530999779,53322.2669508 2025-05-03,07:58:57.000,123,11048975,13045,0,1746259136,12908.966279989989,82.61079833999975,53322.3018864 2025-05-03,07:58:58.000,123,11048998,13205,0,1746259137,12909.21552346,82.93505831999937,53322.32284776 2025-05-03,07:58:59.000,123,11048987,12565,0,1746259138,12909.626438369996,83.28046569000435,53322.385731840004 2025-05-03,07:59:00.000,123,11048977,12885,0,1746259139,12910.185552099989,83.54128350000246,53322.48355152 2025-05-03,07:59:01.000,123,11048984,13165,0,1746259140,12910.73792952,83.7809539200025,53322.58835832 2025-05-03,07:59:02.000,123,11049014,12965,0,1746259141,12911.175789669993,83.92193652000424,53322.63726816 2025-05-03,07:59:03.000,123,11049008,12925,0,1746259142,12911.68774922999,84.09816477000277,53322.8259204 2025-05-03,07:59:04.000,123,11048988,13085,0,1746259143,12912.038037350001,84.28144215000066,53322.93072720001 2025-05-03,07:59:05.000,123,11049002,12965,0,1746259144,12912.435479639993,84.62684951999836,53323.07046960001 2025-05-03,07:59:06.000,123,11049018,12645,0,1746259145,12912.940702889995,84.88766733000375,53323.19623776001 2025-05-03,07:59:07.000,123,11048955,12925,0,1746259146,12913.486343999997,84.90176559000247,53323.30803168 2025-05-03,07:59:08.000,123,11048967,12605,0,1746259147,12913.823159499989,84.87356906999776,53323.461748320005 2025-05-03,07:59:09.000,123,11049016,12925,0,1746259148,12913.98483093999,84.7678321200001,53323.57354224001 2025-05-03,07:59:10.000,123,11049006,12725,0,1746259149,12914.348591679991,84.59160387000156,53323.65738768 2025-05-03,07:59:11.000,123,11048944,12765,0,1746259150,12914.840342310003,84.28849128000002,53323.8041172 2025-05-03,07:59:12.000,123,11048994,12925,0,1746259151,12915.3725108,84.04177173000062,53323.92988536 2025-05-03,07:59:13.000,123,11048950,12805,0,1746259152,12915.870997739992,83.90078912999888,53324.10456336001 2025-05-03,07:59:14.000,123,11048976,12965,0,1746259153,12916.174131689993,83.76685566000378,53324.17443456001 2025-05-03,07:59:15.000,123,11049004,12765,0,1746259154,12916.376220989994,83.717511750001,53324.300202720005 2025-05-03,07:59:16.000,123,11048995,12845,0,1746259155,12916.436847779994,83.79505218000122,53324.34212544001 2025-05-03,07:59:17.000,123,11049006,12725,0,1746259156,12916.537892429995,83.83029782999802,53324.40500952 2025-05-03,07:59:18.000,123,11049055,12885,0,1746259157,12916.841026379996,83.90078912999888,53324.5028292 2025-05-03,07:59:19.000,123,11049005,12765,0,1746259158,12917.305831769998,83.95013304000167,53324.565713280004 2025-05-03,07:59:20.000,123,11049030,12605,0,1746259159,12917.79084609,84.10521390000213,53324.684494320005 2025-05-03,07:59:21.000,123,11049014,12805,0,1746259160,12918.275860410002,84.40832649000367,53324.76833976 2025-05-03,07:59:22.000,123,11049010,13005,0,1746259161,12918.430795539993,84.75373386000138,53324.88013368 2025-05-03,07:59:23.000,123,11049004,12965,0,1746259162,12918.444268159998,84.8665199399984,53324.99891472 2025-05-03,07:59:24.000,123,11049053,12965,0,1746259163,12918.363432439997,84.90176559000247,53325.10372152 2025-05-03,07:59:25.000,123,11048984,12605,0,1746259164,12918.215233620002,84.90881472000183,53325.2015412 2025-05-03,07:59:26.000,123,11049001,12965,0,1746259165,12918.262387789997,84.75373386000138,53325.22948968001 2025-05-03,07:59:27.000,123,11049040,12685,0,1746259166,12918.538576499988,84.43652301000111,53325.355257840005 2025-05-03,07:59:28.000,123,11049023,12805,0,1746259167,12918.90233723999,84.04177173000062,53325.39718056001 2025-05-03,07:59:29.000,123,11049033,12685,0,1746259168,12919.205471189991,83.73865913999907,53325.50897448 2025-05-03,07:59:30.000,123,11048951,12565,0,1746259169,12919.461450969997,83.6681678399982,53325.655704 2025-05-03,07:59:31.000,123,11049018,12845,0,1746259170,12919.602913479997,83.73161000999971,53325.73256232001 2025-05-03,07:59:32.000,123,11049030,12765,0,1746259171,12919.616386100002,83.87259261000145,53325.84435624 2025-05-03,07:59:33.000,123,11049028,12925,0,1746259172,12919.636595030002,84.05586998999934,53325.9351888 2025-05-03,07:59:34.000,123,11049049,12965,0,1746259173,12919.663540269998,84.11226303000149,53326.00506 2025-05-03,07:59:35.000,123,11048954,12645,0,1746259174,12919.771321229993,84.14750867999828,53326.11685392001 2025-05-03,07:59:36.000,123,11049018,12645,0,1746259175,12919.953201599994,84.08406651000405,53326.23563496001 2025-05-03,07:59:37.000,123,11049025,12965,0,1746259176,12920.18223613999,83.89373999999953,53326.32646752 2025-05-03,07:59:38.000,123,11049031,12765,0,1746259177,12920.444952229991,83.73161000999971,53326.46620992 2025-05-03,07:59:39.000,123,11049030,12525,0,1746259178,12920.822185589997,83.61882393000269,53326.57101672001 2025-05-03,07:59:40.000,123,11048970,12725,0,1746259179,12921.159001089989,83.6681678399982,53326.766656080006 2025-05-03,07:59:41.000,123,11048989,12805,0,1746259180,12921.21962787999,83.59767654000461,53326.90639848001 2025-05-03,07:59:42.000,123,11049015,12965,0,1746259181,12920.950175479993,83.33685872999922,53327.032166640005 2025-05-03,07:59:43.000,123,11049036,12965,0,1746259182,12920.653777840002,82.97030397000344,53327.13697344 2025-05-03,07:59:44.000,123,11049034,12885,0,1746259183,12920.492106400001,82.74473181000212,53327.22081888001 2025-05-03,07:59:45.000,123,11048963,12925,0,1746259184,12920.579678429996,82.42752096000186,53327.227806 2025-05-03,07:59:46.000,123,11049073,13005,0,1746259185,12920.801976659997,82.25834184000269,53327.26274160001 2025-05-03,07:59:47.000,123,11049021,13125,0,1746259186,12921.125319539999,81.99047489999793,53327.31165144001 2025-05-03,07:59:48.000,123,11049027,12765,0,1746259187,12921.455398729995,81.77195187000325,53327.44440672 2025-05-03,07:59:49.000,123,11048982,12845,0,1746259188,12921.657488029996,81.48293754000042,53327.52126504 2025-05-03,07:59:50.000,123,11048976,12725,0,1746259189,12921.778741609996,81.14457930000208,53327.64703320001 2025-05-03,07:59:51.000,123,11049035,12285,0,1746259190,12921.825895779992,80.82031932000245,53327.82869832 2025-05-03,07:59:52.000,123,11049015,12605,0,1746259191,12921.798950539996,80.70753323999816,53327.919530880004 2025-05-03,07:59:53.000,123,11049043,12645,0,1746259192,12921.718114819996,80.68638585000008,53328.038311920005 2025-05-03,07:59:54.000,123,11049030,12925,0,1746259193,12921.731587440001,80.77097540999966,53328.07324752 2025-05-03,07:59:55.000,123,11048981,12845,0,1746259194,12921.805686849992,80.86966322999797,53328.21997704 2025-05-03,07:59:56.000,123,11049050,12765,0,1746259195,12921.873049950002,80.77802453999902,53328.35273232 2025-05-03,07:59:57.000,123,11049034,12605,0,1746259196,12921.832632090001,80.7004841099988,53328.53439744001 2025-05-03,07:59:58.000,123,11049025,12765,0,1746259197,12921.879786259997,80.58064890000242,53328.64619136 2025-05-03,07:59:59.000,123,11049035,12725,0,1746259198,12922.189656519993,80.31278195999766,53328.876766320005 2025-05-03,08:00:00.000,123,11049006,12765,0,1746259199,12922.634252979995,79.99557111000468,53329.02349584 2025-05-03,08:00:01.000,123,11049022,13005,0,1746259200,12923.274202430002,79.70655678000185,53329.212148080005 2025-05-03,08:00:02.000,123,11049010,12925,0,1746259201,12923.96804236,79.54442679000203,53329.449710160006 2025-05-03,08:00:03.000,123,11049030,12765,0,1746259202,12924.634937049988,79.43868984000437,53329.715220720005 2025-05-03,08:00:04.000,123,11049020,12965,0,1746259203,12925.14016029999,79.53737766000268,53329.93880856 2025-05-03,08:00:05.000,123,11048984,12725,0,1746259204,12925.450030560001,79.66426199999842,53330.10649944 2025-05-03,08:00:06.000,123,11049009,12965,0,1746259205,12925.598229379997,79.67836026000441,53330.39297136 2025-05-03,08:00:07.000,123,11049044,12765,0,1746259206,12925.706010339993,79.66426199999842,53330.5816236 2025-05-03,08:00:08.000,123,11049043,12965,0,1746259207,12925.759900819998,79.55852505000075,53330.80521144 2025-05-03,08:00:09.000,123,11049022,12965,0,1746259208,12925.739691889998,79.44573897000373,53331.04976064001 2025-05-03,08:00:10.000,123,11048963,12885,0,1746259209,12925.604965689992,79.48098462000053,53331.18950304 2025-05-03,08:00:11.000,123,11049024,12805,0,1746259210,12925.544338899992,79.59377070000482,53331.31527120001 2025-05-03,08:00:12.000,123,11049017,12725,0,1746259211,12925.30856805,79.69950765000249,53331.48296208001 2025-05-03,08:00:13.000,123,11049041,12845,0,1746259212,12924.843762659999,79.8616376400023,53331.60174312001 2025-05-03,08:00:14.000,123,11049001,12925,0,1746259213,12924.277912619997,79.98852197999804,53331.63667872 2025-05-03,08:00:15.000,123,11049035,12645,0,1746259214,12923.644699479999,79.93212894000317,53331.65065296001 2025-05-03,08:00:16.000,123,11049028,12845,0,1746259215,12923.166421469992,79.67836026000441,53331.65065296001 2025-05-03,08:00:17.000,123,11049043,12565,0,1746259216,12922.863287519991,79.43868984000437,53331.67161432001 2025-05-03,08:00:18.000,123,11049049,12605,0,1746259217,12922.60057142999,79.31180550000136,53331.74847264001 2025-05-03,08:00:19.000,123,11049015,12965,0,1746259218,12922.351327959994,79.08623334000004,53331.79039536001 2025-05-03,08:00:20.000,123,11049029,13045,0,1746259219,12922.230074379993,78.90295596000215,53331.81834384001 2025-05-03,08:00:21.000,123,11049018,12605,0,1746259220,12922.102084489998,78.66328554000211,53331.88122792 2025-05-03,08:00:22.000,123,11049014,12805,0,1746259221,12921.859577329997,78.39541860000463,53331.93013776 2025-05-03,08:00:23.000,123,11048993,12765,0,1746259222,12921.50928921,78.06410948999837,53331.93013776 2025-05-03,08:00:24.000,123,11049027,12685,0,1746259223,12920.970384409993,77.6975547300026,53331.993021840004 2025-05-03,08:00:25.000,123,11048971,12885,0,1746259224,12920.36411650999,77.52837561000342,53332.0489188 2025-05-03,08:00:26.000,123,11049026,12645,0,1746259225,12919.717430749988,77.31690171000082,53331.98603472001 2025-05-03,08:00:27.000,123,11049049,12525,0,1746259226,12919.016854509995,77.00673998999991,53331.92315064 2025-05-03,08:00:28.000,123,11049033,12765,0,1746259227,12918.424059229998,76.54854653999791,53331.9091764 2025-05-03,08:00:29.000,123,11049000,12805,0,1746259228,12918.147870519992,75.9423213600021,53331.944112000005 2025-05-03,08:00:30.000,123,11049003,12845,0,1746259229,12918.208497309992,75.47707878000074,53331.95808624001 2025-05-03,08:00:31.000,123,11048991,12925,0,1746259230,12918.336487200002,75.13167141000304,53332.00000896 2025-05-03,08:00:32.000,123,11049061,12725,0,1746259231,12918.457740780002,74.7792149099987,53332.09084152 2025-05-03,08:00:33.000,123,11048982,12765,0,1746259232,12918.720456869989,74.37036536999949,53332.1886612 2025-05-03,08:00:34.000,123,11049033,12885,0,1746259233,12919.02359081999,73.91217192000477,53332.37032632001 2025-05-03,08:00:35.000,123,11048968,13005,0,1746259234,12919.259361669996,73.76414019000367,53332.48212024 2025-05-03,08:00:36.000,123,11048989,12845,0,1746259235,12919.522077759997,73.8769262700007,53332.55897856001 2025-05-03,08:00:37.000,123,11049006,12805,0,1746259236,12919.703958129998,74.13069494999945,53332.71968232 2025-05-03,08:00:38.000,123,11049001,12965,0,1746259237,12919.690485509993,74.36331624000013,53332.87339896001 2025-05-03,08:00:39.000,123,11048998,12965,0,1746259238,12919.515341450002,74.35626711000077,53332.94327016001 2025-05-03,08:00:40.000,123,11048974,12845,0,1746259239,12919.18526225999,74.19413712000096,53333.07602544 2025-05-03,08:00:41.000,123,11049035,12565,0,1746259240,12918.740665799989,74.01085974000307,53333.15987088001 2025-05-03,08:00:42.000,123,11049016,12925,0,1746259241,12918.188288379992,73.82053322999855,53333.21576784 2025-05-03,08:00:43.000,123,11048995,13045,0,1746259242,12917.838000259995,73.60201020000386,53333.299613279996 2025-05-03,08:00:44.000,123,11049020,12925,0,1746259243,12917.487712139999,73.39053630000126,53333.2716648 2025-05-03,08:00:45.000,123,11048948,12965,0,1746259244,12917.258677600003,73.073325450001,53333.26467768 2025-05-03,08:00:46.000,123,11048992,12845,0,1746259245,12917.043115679997,72.5798863500022,53333.285639040005 2025-05-03,08:00:47.000,123,11049025,12885,0,1746259246,12916.81408114,72.10054551000212,53333.285639040005 2025-05-03,08:00:48.000,123,11048990,12805,0,1746259247,12916.376220989994,71.81858030999865,53333.2017936 2025-05-03,08:00:49.000,123,11048998,12965,0,1746259248,12915.904679289997,71.76218727000378,53333.08999968001 2025-05-03,08:00:50.000,123,11048961,13005,0,1746259249,12915.460082829995,71.90316986999824,53333.04108984001 2025-05-03,08:00:51.000,123,11049035,12725,0,1746259250,12914.961595889989,72.15693855000427,53332.91532168 2025-05-03,08:00:52.000,123,11049014,12925,0,1746259251,12914.483317879996,72.53054243999941,53332.80352776001 2025-05-03,08:00:53.000,123,11049035,13045,0,1746259252,12914.159974999995,72.72791808000329,53332.67077248 2025-05-03,08:00:54.000,123,11048976,12845,0,1746259253,12914.099348209995,72.7913602500048,53332.663785360004 2025-05-03,08:00:55.000,123,11048985,12925,0,1746259254,12914.10608451999,72.66447591000178,53332.565965680005 2025-05-03,08:00:56.000,123,11049049,13125,0,1746259255,12914.32838274999,72.42480549000175,53332.54500432 2025-05-03,08:00:57.000,123,11049011,12685,0,1746259256,12914.523735739996,72.31201941000472,53332.57993992 2025-05-03,08:00:58.000,123,11049007,13005,0,1746259257,12914.894232789993,72.50939505000133,53332.59391416 2025-05-03,08:00:59.000,123,11049041,12845,0,1746259258,12915.069376849999,72.84775328999967,53332.59391416 2025-05-03,08:01:00.000,123,11048980,12885,0,1746259259,12915.028958989999,73.1367676200025,53332.60090128 2025-05-03,08:01:01.000,123,11049027,13085,0,1746259260,12914.779715520002,73.50332237999828,53332.60788840001 2025-05-03,08:01:02.000,123,11049005,13045,0,1746259261,12914.483317879996,73.60905933000322,53332.65679824001 2025-05-03,08:01:03.000,123,11049018,12885,0,1746259262,12914.32838274999,73.45397847000277,53332.67077248 2025-05-03,08:01:04.000,123,11049026,12765,0,1746259263,12914.368800609991,73.17906239999866,53332.77557928001 2025-05-03,08:01:05.000,123,11049006,12925,0,1746259264,12914.463108949996,72.95349024000461,53332.84545048001 2025-05-03,08:01:06.000,123,11048995,12805,0,1746259265,12914.496790500001,72.81955677000224,53332.88038608 2025-05-03,08:01:07.000,123,11048999,12805,0,1746259266,12914.37553692,72.63627939000435,53332.97820576 2025-05-03,08:01:08.000,123,11049001,13005,0,1746259267,12914.14650237999,72.38955983999767,53333.020128480006 2025-05-03,08:01:09.000,123,11049030,12685,0,1746259268,12914.07240297,71.93841552000231,53333.08999968001 2025-05-03,08:01:10.000,123,11048937,12565,0,1746259269,12914.06566665999,71.36743599000329,53333.15987088001 2025-05-03,08:01:11.000,123,11049014,12885,0,1746259270,12914.159974999995,70.84580036999978,53333.25769056001 2025-05-03,08:01:12.000,123,11048991,13085,0,1746259271,12914.31491013,70.35941040000034,53333.299613279996 2025-05-03,08:01:13.000,123,11049072,12765,0,1746259272,12914.543944669997,69.88711868999962,53333.41839432 2025-05-03,08:01:14.000,123,11049004,13005,0,1746259273,12914.671934559992,69.59105523000471,53333.55813672 2025-05-03,08:01:15.000,123,11048967,12805,0,1746259274,12914.739297660002,69.59105523000471,53333.66294352001 2025-05-03,08:01:16.000,123,11048978,12685,0,1746259275,12914.772979209993,69.6756447900043,53333.7258276 2025-05-03,08:01:17.000,123,11049023,13125,0,1746259276,12914.907705409998,69.78843087000132,53333.837621520004 2025-05-03,08:01:18.000,123,11049033,12685,0,1746259277,12914.833605999993,70.07039607000479,53334.01229952 2025-05-03,08:01:19.000,123,11049030,12845,0,1746259278,12914.530472049992,70.3664595299997,53334.075183600005 2025-05-03,08:01:20.000,123,11049011,12805,0,1746259279,12914.18692023999,70.79645646000426,53334.15204192 2025-05-03,08:01:21.000,123,11049002,12845,0,1746259280,12913.937676769994,70.98678297000151,53334.21492600001 2025-05-03,08:01:22.000,123,11049008,12685,0,1746259281,12913.789477949998,71.0713725300011,53334.33370704001 2025-05-03,08:01:23.000,123,11049024,12925,0,1746259282,12913.580652340002,71.11366731000453,53334.4944108 2025-05-03,08:01:24.000,123,11049007,12685,0,1746259283,12913.452662449992,71.05022514000302,53334.55729488 2025-05-03,08:01:25.000,123,11049029,12765,0,1746259284,12913.358354110002,70.89514428000257,53334.66210168 2025-05-03,08:01:26.000,123,11049035,12605,0,1746259285,12913.378563040002,70.83875124000042,53334.794856960005 2025-05-03,08:01:27.000,123,11049053,13045,0,1746259286,12913.546970789997,70.90219341000193,53334.89267664 2025-05-03,08:01:28.000,123,11049060,12605,0,1746259287,12913.978094629994,70.8598986299985,53335.081328880005 2025-05-03,08:01:29.000,123,11049022,12965,0,1746259288,12914.638253010002,70.84580036999978,53335.262994 2025-05-03,08:01:30.000,123,11048990,12925,0,1746259289,12915.26472983999,70.80350559000362,53335.4726076 2025-05-03,08:01:31.000,123,11048984,13005,0,1746259290,12915.61501796,70.79645646000426,53335.66824696 2025-05-03,08:01:32.000,123,11049054,12965,0,1746259291,12915.796898330002,70.60612994999974,53335.89183480001 2025-05-03,08:01:33.000,123,11049035,12645,0,1746259292,12915.817107260002,70.42285257000185,53336.08048704001 2025-05-03,08:01:34.000,123,11049029,12965,0,1746259293,12915.870997739992,70.32416475000355,53336.26913928 2025-05-03,08:01:35.000,123,11048991,12925,0,1746259294,12915.945097149997,70.3030173599982,53336.4508044 2025-05-03,08:01:36.000,123,11049009,12885,0,1746259295,12915.931624529992,70.3664595299997,53336.58355968001 2025-05-03,08:01:37.000,123,11049052,12605,0,1746259296,12916.147186449998,70.42285257000185,53336.75125056001 2025-05-03,08:01:38.000,123,11049058,12765,0,1746259297,12916.517683499995,70.33826301000227,53336.93291568 2025-05-03,08:01:39.000,123,11049061,12765,0,1746259298,12916.76692696999,70.35236127000098,53337.12156792 2025-05-03,08:01:40.000,123,11049027,12605,0,1746259299,12916.928598409992,70.42990170000121,53337.33816864 2025-05-03,08:01:41.000,123,11048999,12645,0,1746259300,12917.218259740002,70.60612994999974,53337.51983376001 2025-05-03,08:01:42.000,123,11049038,13045,0,1746259301,12917.548338929999,70.79645646000426,53337.694511760004 2025-05-03,08:01:43.000,123,11049041,12845,0,1746259302,12917.82452763999,70.74006342000212,53337.883164000006 2025-05-03,08:01:44.000,123,11048970,12845,0,1746259303,12918.03335325,70.53563864999887,53338.09277760001 2025-05-03,08:01:45.000,123,11048972,13125,0,1746259304,12918.154606830001,70.3312138800029,53338.386236640006 2025-05-03,08:01:46.000,123,11048970,12885,0,1746259305,12918.161343139996,70.28186997000012,53338.581876000004 2025-05-03,08:01:47.000,123,11049049,12765,0,1746259306,12918.080507419996,70.20432953999989,53338.80546384 2025-05-03,08:01:48.000,123,11048979,12645,0,1746259307,12918.067034799991,69.95056086000113,53339.036038800004 2025-05-03,08:01:49.000,123,11049004,12805,0,1746259308,12918.040089559996,69.62630088000151,53339.17578120001 2025-05-03,08:01:50.000,123,11048947,12925,0,1746259309,12918.174815760001,69.33023741999932,53339.420330400004 2025-05-03,08:01:51.000,123,11049015,12685,0,1746259310,12918.242178859997,69.06237048000185,53339.588021280004 2025-05-03,08:01:52.000,123,11048997,12925,0,1746259311,12918.323014579997,68.9707317900029,53339.71378944 2025-05-03,08:01:53.000,123,11049032,12925,0,1746259312,12918.410586609993,68.8579457099986,53339.91641592001 2025-05-03,08:01:54.000,123,11049046,13005,0,1746259313,12918.410586609993,68.7240122400035,53340.112055280006 2025-05-03,08:01:55.000,123,11048979,12805,0,1746259314,12918.376905060002,68.61827528999856,53340.30769464 2025-05-03,08:01:56.000,123,11048984,12685,0,1746259315,12918.376905060002,68.30811356999766,53340.48237264 2025-05-03,08:01:57.000,123,11049028,12805,0,1746259316,12918.383641369997,67.94155881000188,53340.67102488 2025-05-03,08:01:58.000,123,11049008,12965,0,1746259317,12918.323014579997,67.68779013000312,53340.85269000001 2025-05-03,08:01:59.000,123,11049040,12645,0,1746259318,12918.309541959992,67.75123230000463,53341.06230360001 2025-05-03,08:02:00.000,123,11048996,12805,0,1746259319,12918.275860410002,67.84287099000358,53341.30685280001 2025-05-03,08:02:01.000,123,11048978,12925,0,1746259320,12918.262387789997,67.94860794000124,53341.47454368001 2025-05-03,08:02:02.000,123,11049042,12765,0,1746259321,12918.168079449992,68.0543448899989,53341.66319592001 2025-05-03,08:02:03.000,123,11049066,12685,0,1746259322,12918.087243729991,68.20237662,53341.81691256 2025-05-03,08:02:04.000,123,11049028,13165,0,1746259323,12918.154606830001,68.23057314000471,53342.04748752001 2025-05-03,08:02:05.000,123,11049004,13045,0,1746259324,12918.457740780002,68.08959054000297,53342.29902384 2025-05-03,08:02:06.000,123,11049013,12805,0,1746259325,12918.915809859995,67.99090272000467,53342.606457120004 2025-05-03,08:02:07.000,123,11049017,12765,0,1746259326,12919.400824179997,67.96270619999996,53342.83004496 2025-05-03,08:02:08.000,123,11049052,12965,0,1746259327,12919.926256359999,67.94860794000124,53343.08158128001 2025-05-03,08:02:09.000,123,11048968,12885,0,1746259328,12920.38432543999,68.22352400999807,53343.396001680005 2025-05-03,08:02:10.000,123,11049011,12885,0,1746259329,12920.667250459992,68.64647181000328,53343.61958952 2025-05-03,08:02:11.000,123,11049002,12685,0,1746259330,12920.593151050001,69.08351786999992,53343.899074320005 2025-05-03,08:02:12.000,123,11049037,12765,0,1746259331,12920.20918138,69.40072872000019,53344.1017008 2025-05-03,08:02:13.000,123,11049041,12845,0,1746259332,12919.703958129998,69.59105523000471,53344.40913408 2025-05-03,08:02:14.000,123,11049003,12605,0,1746259333,12919.23241643,69.68269392000366,53344.57682496 2025-05-03,08:02:15.000,123,11049027,12925,0,1746259334,12918.834974139994,69.47826915000041,53344.77945144001 2025-05-03,08:02:16.000,123,11048971,12965,0,1746259335,12918.585730669998,69.23859873000038,53344.9401552 2025-05-03,08:02:17.000,123,11048965,12845,0,1746259336,12918.390377679993,69.14696004000143,53345.05194912 2025-05-03,08:02:18.000,123,11049032,12605,0,1746259337,12918.221969929997,69.21040221000294,53345.13579456001 2025-05-03,08:02:19.000,123,11048932,13005,0,1746259338,12918.073771110001,69.15400917000079,53345.19867864 2025-05-03,08:02:20.000,123,11048955,12765,0,1746259339,12918.060298489996,68.99187918000098,53345.408292240005 2025-05-03,08:02:21.000,123,11048975,12845,0,1746259340,12918.195024690001,68.85089657999924,53345.55502176 2025-05-03,08:02:22.000,123,11049004,12805,0,1746259341,12918.397113990002,68.76630701999966,53345.65982856 2025-05-03,08:02:23.000,123,11049024,12805,0,1746259342,12918.747402109999,68.70286484999815,53345.83450656001 2025-05-03,08:02:24.000,123,11048951,13125,0,1746259343,12919.03032713,68.82270006000181,53345.99521032 2025-05-03,08:02:25.000,123,11048996,12685,0,1746259344,12919.2122075,68.99892831000034,53346.20482392 2025-05-03,08:02:26.000,123,11048967,12845,0,1746259345,12919.414296800001,69.0694196100012,53346.33059208 2025-05-03,08:02:27.000,123,11048944,13085,0,1746259346,12919.447978349992,68.94253526999819,53346.56815416 2025-05-03,08:02:28.000,123,11048940,12605,0,1746259347,12919.326724769991,68.77335614999902,53346.73584504 2025-05-03,08:02:29.000,123,11048978,12805,0,1746259348,12919.077481299995,68.58302964000177,53346.95244576 2025-05-03,08:02:30.000,123,11048997,12645,0,1746259349,12918.90907355,68.40680139000324,53347.155072240006 2025-05-03,08:02:31.000,123,11048988,13005,0,1746259350,12918.808028899999,68.25876966000214,53347.2808404 2025-05-03,08:02:32.000,123,11048977,12725,0,1746259351,12918.80129258999,68.11778706000041,53347.42756992 2025-05-03,08:02:33.000,123,11049013,12685,0,1746259352,12918.94949141,67.90631315999781,53347.62320928 2025-05-03,08:02:34.000,123,11048973,13005,0,1746259353,12919.319988459996,67.65254447999905,53347.825835760006 2025-05-03,08:02:35.000,123,11048996,12765,0,1746259354,12919.757848609988,67.55385666000075,53348.08435920001 2025-05-03,08:02:36.000,123,11048985,12485,0,1746259355,12920.26307185999,67.60320057000354,53348.24506296 2025-05-03,08:02:37.000,123,11048970,12605,0,1746259356,12920.680723079997,67.8076253399995,53348.48961216001 2025-05-03,08:02:38.000,123,11048941,12965,0,1746259357,12920.983857029998,68.04024663000018,53348.713200000006 2025-05-03,08:02:39.000,123,11049012,12765,0,1746259358,12921.17921001999,68.17418010000256,53348.91582648 2025-05-03,08:02:40.000,123,11048980,12845,0,1746259359,12921.226364189999,68.23762227000407,53349.15338856 2025-05-03,08:02:41.000,123,11048997,12645,0,1746259360,12921.105110609999,68.42794878000132,53349.383963520006 2025-05-03,08:02:42.000,123,11048992,12765,0,1746259361,12921.192682639994,68.66761920000135,53349.62851272 2025-05-03,08:02:43.000,123,11048991,12645,0,1746259362,12921.44192610999,68.76630701999966,53349.83113920001 2025-05-03,08:02:44.000,123,11048947,12565,0,1746259363,12921.792214230001,68.82974919000117,53350.09664976001 2025-05-03,08:02:45.000,123,11049029,12605,0,1746259364,12922.102084489998,68.82974919000117,53350.3551732 2025-05-03,08:02:46.000,123,11048996,12685,0,1746259365,12922.364800579999,68.83679832000053,53350.58574816 2025-05-03,08:02:47.000,123,11048962,13045,0,1746259366,12922.533208329995,68.82974919000117,53350.83728448001 2025-05-03,08:02:48.000,123,11048944,13005,0,1746259367,12922.614044049995,68.82270006000181,53351.109782160005 2025-05-03,08:02:49.000,123,11048937,12725,0,1746259368,12922.62751667,68.94958440000482,53351.41022832 2025-05-03,08:02:50.000,123,11049002,12965,0,1746259369,12922.68814346,69.08351786999992,53351.61984192 2025-05-03,08:02:51.000,123,11048986,12645,0,1746259370,12922.634252979995,69.23154960000102,53351.90631384 2025-05-03,08:02:52.000,123,11048999,12805,0,1746259371,12922.452372609994,69.29499177000253,53352.15086304 2025-05-03,08:02:53.000,123,11048987,12485,0,1746259372,12922.081875559998,69.2526969899991,53352.31855392 2025-05-03,08:02:54.000,123,11049000,12765,0,1746259373,12921.644015409991,69.13286178000271,53352.51419328001 2025-05-03,08:02:55.000,123,11048989,13125,0,1746259374,12921.165737399999,69.16105830000015,53352.6958584 2025-05-03,08:02:56.000,123,11048999,12965,0,1746259375,12920.687459389992,69.26679524999781,53352.82162656 2025-05-03,08:02:57.000,123,11048973,12845,0,1746259376,12920.28328078999,69.47122002000106,53352.89149776 2025-05-03,08:02:58.000,123,11048954,12765,0,1746259377,12919.858893259989,69.6756447900043,53352.93342048 2025-05-03,08:02:59.000,123,11048991,12845,0,1746259378,12919.542286689997,69.73203782999917,53353.03124016 2025-05-03,08:03:00.000,123,11049027,12885,0,1746259379,12919.461450969997,69.55580958000064,53353.06617576001 2025-05-03,08:03:01.000,123,11048995,12765,0,1746259380,12919.764584919998,69.34433567999804,53353.20591816 2025-05-03,08:03:02.000,123,11048939,13005,0,1746259381,12920.26980817,69.24564785999974,53353.35963480001 2025-05-03,08:03:03.000,123,11048987,12725,0,1746259382,12920.714404630002,69.23154960000102,53353.54828704001 2025-05-03,08:03:04.000,123,11048948,12965,0,1746259383,12921.145528469999,69.2526969899991,53353.69501656001 2025-05-03,08:03:05.000,123,11048989,12605,0,1746259384,12921.455398729995,69.26679524999781,53353.911617280006 2025-05-03,08:03:06.000,123,11048945,12805,0,1746259385,12921.637279099996,69.27384438000445,53354.13520512 2025-05-03,08:03:07.000,123,11049003,12725,0,1746259386,12921.738323749996,69.29499177000253,53354.3727672 2025-05-03,08:03:08.000,123,11048984,12605,0,1746259387,12921.67096065,69.34433567999804,53354.51949672 2025-05-03,08:03:09.000,123,11048999,12965,0,1746259388,12921.569916,69.36548307000339,53354.77103304001 2025-05-03,08:03:10.000,123,11049002,12925,0,1746259389,12921.475607659995,69.32318828999996,53354.95968528001 2025-05-03,08:03:11.000,123,11049014,12725,0,1746259390,12921.3678267,69.2174513400023,53355.22519584001 2025-05-03,08:03:12.000,123,11048966,12885,0,1746259391,12921.32067252999,69.13991091000207,53355.420835200006 2025-05-03,08:03:13.000,123,11048990,12685,0,1746259392,12921.3678267,69.19630395000422,53355.58153896001 2025-05-03,08:03:14.000,123,11049005,12725,0,1746259393,12921.48908028,69.23154960000102,53355.78416544 2025-05-03,08:03:15.000,123,11049013,12965,0,1746259394,12921.758532679996,69.23154960000102,53355.98679192 2025-05-03,08:03:16.000,123,11049030,12845,0,1746259395,12922.209865449993,69.38663046000147,53356.23134112001 2025-05-03,08:03:17.000,123,11048975,12645,0,1746259396,12922.654461909995,69.56285871,53356.4339676 2025-05-03,08:03:18.000,123,11048981,12645,0,1746259397,12922.991277410001,69.7108904400011,53356.68550392001 2025-05-03,08:03:19.000,123,11048976,12805,0,1746259398,12923.227048259992,69.98580650999793,53356.9580016 2025-05-03,08:03:20.000,123,11049004,12965,0,1746259399,12923.442610179998,70.45809821999865,53357.08376976 2025-05-03,08:03:21.000,123,11048972,12605,0,1746259400,12923.664908409999,71.02907774999767,53357.3422932 2025-05-03,08:03:22.000,123,11049016,12725,0,1746259401,12923.792898299995,71.34628859999793,53357.48902272 2025-05-03,08:03:23.000,123,11048986,12845,0,1746259402,12923.74574413,71.5295659800031,53357.71959768001 2025-05-03,08:03:24.000,123,11048949,12645,0,1746259403,12923.63796316999,71.60005728000397,53357.88030144 2025-05-03,08:03:25.000,123,11048999,12645,0,1746259404,12923.503236969998,71.60710641000333,53358.103889280006 2025-05-03,08:03:26.000,123,11049000,12885,0,1746259405,12923.449346489993,71.60005728000397,53358.250618800004 2025-05-03,08:03:27.000,123,11048977,12765,0,1746259406,12923.503236969998,71.83267857000465,53358.47420664 2025-05-03,08:03:28.000,123,11048994,12645,0,1746259407,12923.408928629993,72.34726506000152,53358.59298768 2025-05-03,08:03:29.000,123,11049007,12605,0,1746259408,12923.253993500002,72.96053937000397,53358.753691440004 2025-05-03,08:03:30.000,123,11048941,12885,0,1746259409,12923.213575640002,73.3834871700019,53358.91439520001 2025-05-03,08:03:31.000,123,11048992,12965,0,1746259410,12923.220311949997,73.68659976000345,53359.158944400006 2025-05-03,08:03:32.000,123,11048981,12965,0,1746259411,12923.341565529998,73.90512278999813,53359.29169968 2025-05-03,08:03:33.000,123,11049020,12605,0,1746259412,12923.489764349993,74.04610538999987,53359.45939056 2025-05-03,08:03:34.000,123,11048999,12685,0,1746259413,12923.664908409999,74.10954756000137,53359.66900416 2025-05-03,08:03:35.000,123,11049000,12805,0,1746259414,12923.98151497999,74.16594060000352,53359.8576564 2025-05-03,08:03:36.000,123,11049018,12885,0,1746259415,12924.331803100002,74.32102146000398,53360.06727000001 2025-05-03,08:03:37.000,123,11048961,12725,0,1746259416,12924.533892400003,74.61003578999953,53360.29784496 2025-05-03,08:03:38.000,123,11048975,12645,0,1746259417,12924.715772769989,74.9906888100013,53360.549381280005 2025-05-03,08:03:39.000,123,11048949,12645,0,1746259418,12924.729245389994,75.30789966000157,53360.75899488001 2025-05-03,08:03:40.000,123,11048946,12725,0,1746259419,12924.709036459994,75.54052095000225,53360.98956984 2025-05-03,08:03:41.000,123,11048974,12725,0,1746259420,12924.702300149998,75.78019137000229,53361.22713192 2025-05-03,08:03:42.000,123,11048992,12765,0,1746259421,12924.850498969994,75.94937049000146,53361.49962960001 2025-05-03,08:03:43.000,123,11049001,12725,0,1746259422,12925.0054341,76.12559873999999,53361.70225608 2025-05-03,08:03:44.000,123,11049030,12965,0,1746259423,12925.22773233,76.23838482000428,53361.94680528 2025-05-03,08:03:45.000,123,11048959,12725,0,1746259424,12925.503921039992,76.33707264000259,53362.177380240006 2025-05-03,08:03:46.000,123,11049011,12925,0,1746259425,12925.793582369988,76.4992026300024,53362.43590368001 2025-05-03,08:03:47.000,123,11048943,12805,0,1746259426,12926.049562149994,76.65428349000285,53362.66647864 2025-05-03,08:03:48.000,123,11048996,12885,0,1746259427,12926.30554193,76.8446100000001,53362.97391192 2025-05-03,08:03:49.000,123,11048992,12925,0,1746259428,12926.54804909,77.06313303000206,53363.19749976 2025-05-03,08:03:50.000,123,11048965,12845,0,1746259429,12926.655830049996,77.2393612800006,53363.46301032001 2025-05-03,08:03:51.000,123,11048988,12805,0,1746259430,12926.662566359992,77.35214736000489,53363.67262392 2025-05-03,08:03:52.000,123,11049008,12925,0,1746259431,12926.561521709991,77.46493344000191,53363.93114736 2025-05-03,08:03:53.000,123,11048978,12965,0,1746259432,12926.393113959995,77.59886691000429,53364.09883824 2025-05-03,08:03:54.000,123,11048985,12925,0,1746259433,12926.35943240999,77.69050560000323,53364.287490480005 2025-05-03,08:03:55.000,123,11048944,12885,0,1746259434,12926.46721337,77.72575125000003,53364.49011696 2025-05-03,08:03:56.000,123,11049007,13165,0,1746259435,12926.655830049996,77.7609969000041,53364.61588512001 2025-05-03,08:03:57.000,123,11048991,12685,0,1746259436,12926.837710419997,77.87378298000112,53364.860434320006 2025-05-03,08:03:58.000,123,11049026,12845,0,1746259437,12926.992645550003,77.99361819000478,53365.00017672001 2025-05-03,08:03:59.000,123,11049025,12685,0,1746259438,12927.086953889993,78.19804296000075,53365.132932 2025-05-03,08:04:00.000,123,11048935,12605,0,1746259439,12927.167789609994,78.39541860000463,53365.244725920005 2025-05-03,08:04:01.000,123,11048984,12805,0,1746259440,12927.31598842999,78.64213815000403,53365.49626224 2025-05-03,08:04:02.000,123,11048980,12885,0,1746259441,12927.51807772999,78.81836640000256,53365.677927360004 2025-05-03,08:04:03.000,123,11048935,12925,0,1746259442,12927.58544083,78.9100050900015,53365.85959248001 2025-05-03,08:04:04.000,123,11049051,12485,0,1746259443,12927.51807772999,78.98049639000237,53366.013309120004 2025-05-03,08:04:05.000,123,11048965,12845,0,1746259444,12927.27557056999,78.99459465000109,53366.19497424001 2025-05-03,08:04:06.000,123,11048991,12765,0,1746259445,12926.911809830002,79.08623334000004,53366.36266512001 2025-05-03,08:04:07.000,123,11049011,12765,0,1746259446,12926.433531819996,79.23426507000113,53366.33471664 2025-05-03,08:04:08.000,123,11049015,12685,0,1746259447,12926.18428835,79.50918113999796,53366.6002272 2025-05-03,08:04:09.000,123,11048943,12925,0,1746259448,12926.13713417999,79.7136059100012,53366.72599536001 2025-05-03,08:04:10.000,123,11048978,12605,0,1746259449,12926.30554193,79.84753938000358,53366.851763520004 2025-05-03,08:04:11.000,123,11048962,12605,0,1746259450,12926.52784016,79.91803068000445,53366.96355744001 2025-05-03,08:04:12.000,123,11049041,12765,0,1746259451,12926.810765180002,79.99557111000468,53367.15919680001 2025-05-03,08:04:13.000,123,11049033,12965,0,1746259452,12927.073481269988,80.08016067000426,53367.319900559996 2025-05-03,08:04:14.000,123,11049037,12805,0,1746259453,12927.41703307999,80.20704501,53367.49457856001 2025-05-03,08:04:15.000,123,11049007,12965,0,1746259454,12927.760584889991,80.22114326999872,53367.59938536 2025-05-03,08:04:16.000,123,11049013,12965,0,1746259455,12928.043509909992,80.27048718000151,53367.78105048001 2025-05-03,08:04:17.000,123,11049012,12845,0,1746259456,12928.198445039998,80.51015760000155,53367.93476712 2025-05-03,08:04:18.000,123,11049042,12725,0,1746259457,12928.265808139993,80.84146671000053,53368.158354959996 2025-05-03,08:04:19.000,123,11049032,12805,0,1746259458,12928.218653969998,81.17982494999887,53368.277136 2025-05-03,08:04:20.000,123,11049010,12605,0,1746259459,12928.151290870002,81.41949536999891,53368.42386552001 2025-05-03,08:04:21.000,123,11048968,12845,0,1746259460,12928.083927769992,81.6803131800043,53368.50771096 2025-05-03,08:04:22.000,123,11049019,12805,0,1746259461,12927.949201570002,81.98342576999858,53368.65444048 2025-05-03,08:04:23.000,123,11048984,12685,0,1746259462,12927.753848579996,82.21604705999925,53368.77322152 2025-05-03,08:04:24.000,123,11049013,12765,0,1746259463,12927.67974916999,82.31473488000483,53368.8710412 2025-05-03,08:04:25.000,123,11049002,12765,0,1746259464,12927.760584889991,82.31473488000483,53368.98982224 2025-05-03,08:04:26.000,123,11049058,12965,0,1746259465,12927.895311089997,82.28653836000012,53368.99680936 2025-05-03,08:04:27.000,123,11049036,12725,0,1746259466,12928.124345629993,82.38522617999843,53369.101616160006 2025-05-03,08:04:28.000,123,11049045,13285,0,1746259467,12928.299489689998,82.75883007000084,53369.12257752001 2025-05-03,08:04:29.000,123,11049033,12765,0,1746259468,12928.521787919999,83.2240726500022,53369.20642296 2025-05-03,08:04:30.000,123,11049018,12645,0,1746259469,12928.59588732999,83.8161995699993,53369.23437144 2025-05-03,08:04:31.000,123,11049003,12645,0,1746259470,12928.61609625999,84.33078606000345,53369.269307040006 2025-05-03,08:04:32.000,123,11049002,12485,0,1746259471,12928.589151019994,84.72553734000394,53369.29026840001 2025-05-03,08:04:33.000,123,11049018,13005,0,1746259472,12928.67672304999,85.07094471000164,53369.367126720004 2025-05-03,08:04:34.000,123,11049018,12965,0,1746259473,12928.82492187,85.34586077999847,53369.416036560004 2025-05-03,08:04:35.000,123,11048980,12645,0,1746259474,12928.912493899996,85.54323642000236,53369.50686912001 2025-05-03,08:04:36.000,123,11049055,12925,0,1746259475,12929.000065929991,85.75471031999768,53369.583727440004 2025-05-03,08:04:37.000,123,11049023,12725,0,1746259476,12929.080901649992,85.88864379000006,53369.66757288 2025-05-03,08:04:38.000,123,11048993,12725,0,1746259477,12929.148264750002,85.86044727000262,53369.84225088001 2025-05-03,08:04:39.000,123,11049014,12925,0,1746259478,12929.222364159992,85.71241554000153,53369.90513496 2025-05-03,08:04:40.000,123,11048983,12605,0,1746259479,12929.431189769988,85.55028555000172,53370.05186448001 2025-05-03,08:04:41.000,123,11048985,12685,0,1746259480,12929.71411478999,85.39520469000126,53370.13570992 2025-05-03,08:04:42.000,123,11048970,12645,0,1746259481,12930.050930289995,85.3247133900004,53370.24051672 2025-05-03,08:04:43.000,123,11049038,13005,0,1746259482,12930.313646379996,85.35290990999783,53370.26147808 2025-05-03,08:04:44.000,123,11049039,12805,0,1746259483,12930.448372580002,85.50799076999829,53370.33134928 2025-05-03,08:04:45.000,123,11048977,12765,0,1746259484,12930.562889849993,85.64192424000066,53370.35929776 2025-05-03,08:04:46.000,123,11049041,12525,0,1746259485,12930.596571399998,85.71946467000089,53370.43615608001 2025-05-03,08:04:47.000,123,11049012,12925,0,1746259486,12930.697616049998,85.76880858000368,53370.443143200006 2025-05-03,08:04:48.000,123,11048987,12845,0,1746259487,12930.731297599988,85.69126815000345,53370.50602728 2025-05-03,08:04:49.000,123,11049030,13045,0,1746259488,12930.812133319989,85.69126815000345,53370.540962880004 2025-05-03,08:04:50.000,123,11048976,12925,0,1746259489,12930.960332139999,85.81110335999983,53370.63878256 2025-05-03,08:04:51.000,123,11049014,12805,0,1746259490,12931.148948819995,85.94503683000221,53370.67371816 2025-05-03,08:04:52.000,123,11049034,12725,0,1746259491,12931.34430181,86.10011769000266,53370.78551208 2025-05-03,08:04:53.000,123,11049036,12805,0,1746259492,12931.600281589992,86.19880551000097,53370.86935752001 2025-05-03,08:04:54.000,123,11049074,12725,0,1746259493,12931.869733989988,86.3397881100027,53370.93922872001 2025-05-03,08:04:55.000,123,11048976,12805,0,1746259494,12932.092032219989,86.52306549000059,53371.05102264 2025-05-03,08:04:56.000,123,11048970,12765,0,1746259495,12932.37495723999,86.81912895000278,53371.10691960001 2025-05-03,08:04:57.000,123,11049032,12725,0,1746259496,12932.664618570001,87.25617500999942,53371.232687760006 2025-05-03,08:04:58.000,123,11049030,12765,0,1746259497,12932.792608459997,87.66502454999863,53371.3165332 2025-05-03,08:04:59.000,123,11049025,12685,0,1746259498,12932.987961450002,87.93289149000339,53371.39339152001 2025-05-03,08:05:00.000,123,11048984,12765,0,1746259499,12933.129423959988,88.25715147000301,53371.44230136001 2025-05-03,08:05:01.000,123,11049047,12965,0,1746259500,12933.169841819989,88.58141145000263,53371.47723696 2025-05-03,08:05:02.000,123,11049041,12965,0,1746259501,12933.163105509993,88.76468883000052,53371.547108160004 2025-05-03,08:05:03.000,123,11048971,12765,0,1746259502,12933.297831709999,88.94091707999905,53371.60999224001 2025-05-03,08:05:04.000,123,11048995,12965,0,1746259503,12933.425821599994,89.13124359000358,53371.58204376 2025-05-03,08:05:05.000,123,11049051,12805,0,1746259504,12933.60096566,89.36386488000426,53371.64492784 2025-05-03,08:05:06.000,123,11049013,13085,0,1746259505,12933.73569185999,89.57533877999958,53371.67986344 2025-05-03,08:05:07.000,123,11049007,12645,0,1746259506,12933.897363299991,89.73041964000004,53371.7008248 2025-05-03,08:05:08.000,123,11048987,12765,0,1746259507,12934.173552009997,89.8502548500037,53371.72178616 2025-05-03,08:05:09.000,123,11049033,13045,0,1746259508,12934.463213339994,90.03353223000158,53371.86851568 2025-05-03,08:05:10.000,123,11048994,12965,0,1746259509,12934.685511569995,90.23090786999819,53371.85454144001 2025-05-03,08:05:11.000,123,11048977,12725,0,1746259510,12934.887600869995,90.40008699000464,53371.952361120006 2025-05-03,08:05:12.000,123,11049012,13045,0,1746259511,12934.948227659996,90.62565914999868,53372.02921944 2025-05-03,08:05:13.000,123,11048995,12685,0,1746259512,12934.96170028,90.94286999999895,53372.05716792 2025-05-03,08:05:14.000,123,11049030,12725,0,1746259513,12934.93475503999,91.16844216000027,53372.13402624 2025-05-03,08:05:15.000,123,11049009,12885,0,1746259514,12935.096426479991,91.25303171999985,53372.25280728 2025-05-03,08:05:16.000,123,11049005,12925,0,1746259515,12935.534286629998,91.39401432000159,53372.29473 2025-05-03,08:05:17.000,123,11048943,12605,0,1746259516,12935.89804737,91.57024257000012,53372.37857544001 2025-05-03,08:05:18.000,123,11048968,13005,0,1746259517,12936.17423607999,91.78876560000208,53372.434472400004 2025-05-03,08:05:19.000,123,11049000,12605,0,1746259518,12936.335907519991,92.09187819000363,53372.48338224 2025-05-03,08:05:20.000,123,11048938,12605,0,1746259519,12936.295489659991,92.37384338999982,53372.52530496001 2025-05-03,08:05:21.000,123,11049011,12885,0,1746259520,12936.234862869991,92.64875946000393,53372.58818904 2025-05-03,08:05:22.000,123,11048948,12605,0,1746259521,12936.10013667,92.98711770000227,53372.63709888 2025-05-03,08:05:23.000,123,11048998,12805,0,1746259522,12935.99909202,93.21973899000295,53372.602163280004 2025-05-03,08:05:24.000,123,11049001,12605,0,1746259523,12935.95193784999,93.5087533199985,53372.6790216 2025-05-03,08:05:25.000,123,11048984,12765,0,1746259524,12935.85762951,93.67088330999832,53372.71395720001 2025-05-03,08:05:26.000,123,11049027,12685,0,1746259525,12935.93846523,93.69907983000303,53372.741905680006 2025-05-03,08:05:27.000,123,11048925,12805,0,1746259526,12936.07992774,93.6215394000028,53372.77684128 2025-05-03,08:05:28.000,123,11049000,13045,0,1746259527,12936.20118132,93.58629374999873,53372.790815520006 2025-05-03,08:05:29.000,123,11048956,12525,0,1746259528,12936.26180811,93.60744114000408,53372.8536996 2025-05-03,08:05:30.000,123,11048942,12685,0,1746259529,12936.207917629996,93.67088330999832,53372.86068672001 2025-05-03,08:05:31.000,123,11048963,12485,0,1746259530,12936.20118132,93.68498157000431,53372.88164808001 2025-05-03,08:05:32.000,123,11048939,13045,0,1746259531,12936.147290839996,93.64973592000024,53372.89562232 2025-05-03,08:05:33.000,123,11048955,13005,0,1746259532,12936.05298249999,93.54399897000258,53372.90260944001 2025-05-03,08:05:34.000,123,11048985,12925,0,1746259533,12936.05298249999,93.45940941000299,53372.9235708 2025-05-03,08:05:35.000,123,11049009,12685,0,1746259534,12936.22139025,93.38891811000212,53372.937545040004 2025-05-03,08:05:36.000,123,11048960,12925,0,1746259535,12936.585150990002,93.42416375999892,53372.958506400006 2025-05-03,08:05:37.000,123,11048985,12725,0,1746259536,12936.948911729989,93.5228515800045,53372.937545040004 2025-05-03,08:05:38.000,123,11048919,12925,0,1746259537,12937.245309369995,93.69203070000367,53372.958506400006 2025-05-03,08:05:39.000,123,11049010,12605,0,1746259538,12937.561915940001,93.7695711300039,53372.95151928001 2025-05-03,08:05:40.000,123,11048997,12885,0,1746259539,12937.757268929992,93.77662026000326,53373.00042912001 2025-05-03,08:05:41.000,123,11049010,12765,0,1746259540,12937.865049890002,93.70612896000239,53372.94453216 2025-05-03,08:05:42.000,123,11048990,12885,0,1746259541,12937.939149299993,93.6215394000028,53373.007416240005 2025-05-03,08:05:43.000,123,11049001,12885,0,1746259542,12937.952621919998,93.48055680000107,53372.96549352 2025-05-03,08:05:44.000,123,11049003,12725,0,1746259543,12937.939149299993,93.38186898000276,53372.94453216 2025-05-03,08:05:45.000,123,11049013,13125,0,1746259544,12938.053666569998,93.26908289999847,53372.90260944001 2025-05-03,08:05:46.000,123,11049003,12805,0,1746259545,12938.32985527999,93.23383725000167,53372.93055792001 2025-05-03,08:05:47.000,123,11049035,12845,0,1746259546,12938.57236243999,93.24793551000039,53372.87466096 2025-05-03,08:05:48.000,123,11048980,12965,0,1746259547,12938.909177939997,93.22678812000231,53372.89562232 2025-05-03,08:05:49.000,123,11049001,12885,0,1746259548,12939.165157719988,93.15629682000144,53372.839725360005 2025-05-03,08:05:50.000,123,11048999,12605,0,1746259549,12939.347038089989,93.13514943000337,53372.888635200005 2025-05-03,08:05:51.000,123,11049013,12965,0,1746259550,12939.51544584,93.11400203999801,53372.818764 2025-05-03,08:05:52.000,123,11048989,12805,0,1746259551,12939.704062519995,93.00826509000035,53372.81177688001 2025-05-03,08:05:53.000,123,11048984,12885,0,1746259552,12939.926360749996,92.93072466000012,53372.83273824001 2025-05-03,08:05:54.000,123,11049012,12845,0,1746259553,12940.121713740002,92.8179385800031,53372.82575112 2025-05-03,08:05:55.000,123,11048987,12885,0,1746259554,12940.242967320002,92.61351380999986,53372.77684128 2025-05-03,08:05:56.000,123,11049033,12925,0,1746259555,12940.424847689988,92.35269600000174,53372.818764 2025-05-03,08:05:57.000,123,11048960,12805,0,1746259556,12940.566310199989,92.09187819000363,53372.76286704001 2025-05-03,08:05:58.000,123,11049007,12925,0,1746259557,12940.76839949999,91.84515864000423,53372.839725360005 2025-05-03,08:05:59.000,123,11048951,12925,0,1746259558,12940.99743404,91.61958648000291,53372.84671248 2025-05-03,08:06:00.000,123,11048993,12725,0,1746259559,12941.340985850002,91.54909518000204,53372.91658368 2025-05-03,08:06:01.000,123,11048936,13125,0,1746259560,12941.684537659989,91.52794779000396,53372.93055792001 2025-05-03,08:06:02.000,123,11048944,12605,0,1746259561,12942.001144229995,91.56319344000076,53373.007416240005 2025-05-03,08:06:03.000,123,11048976,12805,0,1746259562,12942.1156615,91.64073387000099,53373.007416240005 2025-05-03,08:06:04.000,123,11048935,12765,0,1746259563,12942.20996983999,91.71827430000121,53373.01440336 2025-05-03,08:06:05.000,123,11048974,12725,0,1746259564,12942.27733294,91.68302865000442,53373.08427456 2025-05-03,08:06:06.000,123,11048959,12525,0,1746259565,12942.412059139991,91.64778300000035,53373.126197280006 2025-05-03,08:06:07.000,123,11048928,12845,0,1746259566,12942.600675820002,91.64073387000099,53373.126197280006 2025-05-03,08:06:08.000,123,11048957,12645,0,1746259567,12942.782556190003,91.63368474000163,53373.09824880001 2025-05-03,08:06:09.000,123,11048961,12885,0,1746259568,12942.870128219998,91.71122517000185,53373.14017152 2025-05-03,08:06:10.000,123,11048986,12925,0,1746259569,12943.018327039994,91.82401124999888,53373.1331844 2025-05-03,08:06:11.000,123,11048961,12925,0,1746259570,12943.18673478999,91.88040429000102,53373.19606848001 2025-05-03,08:06:12.000,123,11048992,13005,0,1746259571,12943.301252059995,91.97909210999933,53373.14017152 2025-05-03,08:06:13.000,123,11048961,12685,0,1746259572,12943.422505639996,92.03548515000148,53373.18209424 2025-05-03,08:06:14.000,123,11048952,12965,0,1746259573,12943.55723184,92.09187819000363,53373.18209424 2025-05-03,08:06:15.000,123,11049008,13085,0,1746259574,12943.563968149996,92.14122209999914,53373.175107120005 2025-05-03,08:06:16.000,123,11048967,12685,0,1746259575,12943.651540179992,92.21171340000001,53373.2030556 2025-05-03,08:06:17.000,123,11048933,13085,0,1746259576,12943.718903280002,92.40908904000389,53373.224016960005 2025-05-03,08:06:18.000,123,11048981,12765,0,1746259577,12943.644803869996,92.7192507600048,53373.23799120001 2025-05-03,08:06:19.000,123,11048984,12645,0,1746259578,12943.41576933,92.8531842299999,53373.21702984001 2025-05-03,08:06:20.000,123,11048956,12605,0,1746259579,12943.139580619994,93.01531421999971,53373.19606848001 2025-05-03,08:06:21.000,123,11048984,13005,0,1746259580,12942.836446669993,93.15629682000144,53373.175107120005 2025-05-03,08:06:22.000,123,11048979,12845,0,1746259581,12942.533312719992,93.28318116000446,53373.15414576 2025-05-03,08:06:23.000,123,11048945,12485,0,1746259582,12942.27059662999,93.30432855000254,53373.09824880001 2025-05-03,08:06:24.000,123,11048942,12765,0,1746259583,12942.041562089995,93.38186898000276,53373.09126168 2025-05-03,08:06:25.000,123,11049026,12925,0,1746259584,12941.819263859994,93.47350767000171,53373.09126168 2025-05-03,08:06:26.000,123,11048989,12965,0,1746259585,12941.738428139994,93.50170418999915,53373.14017152 2025-05-03,08:06:27.000,123,11048947,12965,0,1746259586,12941.657592419993,93.42416375999892,53373.08427456 2025-05-03,08:06:28.000,123,11048908,13045,0,1746259587,12941.698010279993,93.30432855000254,53373.11921016001 2025-05-03,08:06:29.000,123,11048970,12445,0,1746259588,12941.785582309989,93.23383725000167,53373.126197280006 2025-05-03,08:06:30.000,123,11048993,12805,0,1746259589,12941.99440792,93.19859160000487,53373.16812000001 2025-05-03,08:06:31.000,123,11048935,12965,0,1746259590,12942.102188879995,93.22678812000231,53373.224016960005 2025-05-03,08:06:32.000,123,11048992,12605,0,1746259591,12942.20996983999,93.2620337699991,53373.19606848001 2025-05-03,08:06:33.000,123,11048983,12845,0,1746259592,12942.23017876999,93.33252506999997,53373.27991392 2025-05-03,08:06:34.000,123,11048933,13125,0,1746259593,12942.20996983999,93.42416375999892,53373.35677224 2025-05-03,08:06:35.000,123,11048984,12565,0,1746259594,12942.09545257,93.5580972300013,53373.38472072001 2025-05-03,08:06:36.000,123,11048972,12845,0,1746259595,12942.03482578,93.67793243999768,53373.4476048 2025-05-03,08:06:37.000,123,11048960,13205,0,1746259596,12941.95399006,93.76252200000454,53373.50350176001 2025-05-03,08:06:38.000,123,11048974,12845,0,1746259597,12941.89336327,93.82596416999877,53373.53145024001 2025-05-03,08:06:39.000,123,11048986,12845,0,1746259598,12941.89336327,93.88940634000028,53373.559398720005 2025-05-03,08:06:40.000,123,11048981,12725,0,1746259599,12942.001144229995,93.903504599999,53373.64324416 2025-05-03,08:06:41.000,123,11049014,12965,0,1746259600,12942.15607936,93.88940634000028,53373.69914112001 2025-05-03,08:06:42.000,123,11048958,12925,0,1746259601,12942.344696039996,93.8682589500022,53373.78298656 2025-05-03,08:06:43.000,123,11048952,12965,0,1746259602,12942.506367479997,93.87530808000156,53373.85285776 2025-05-03,08:06:44.000,123,11048952,12845,0,1746259603,12942.647829989997,94.0162906800033,53373.943690320004 2025-05-03,08:06:45.000,123,11049019,12885,0,1746259604,12942.641093680002,94.19251893000182,53374.05548424001 2025-05-03,08:06:46.000,123,11048988,13005,0,1746259605,12942.600675820002,94.35464892000164,53374.1463168 2025-05-03,08:06:47.000,123,11048974,12565,0,1746259606,12942.533312719992,94.39694369999779,53374.18823952 2025-05-03,08:06:48.000,123,11048980,12525,0,1746259607,12942.533312719992,94.36874718000036,53374.25811072 2025-05-03,08:06:49.000,123,11048937,12805,0,1746259608,12942.526576409997,94.25596110000333,53374.41182736001 2025-05-03,08:06:50.000,123,11049011,12765,0,1746259609,12942.566994269997,94.14317501999903,53374.48868568001 2025-05-03,08:06:51.000,123,11049001,13125,0,1746259610,12942.614148439992,94.04448720000073,53374.58650536001 2025-05-03,08:06:52.000,123,11048985,13165,0,1746259611,12942.620884750002,93.903504599999,53374.67733792001 2025-05-03,08:06:53.000,123,11048978,12965,0,1746259612,12942.681511540002,93.81891503999941,53374.76118336 2025-05-03,08:06:54.000,123,11048937,12965,0,1746259613,12942.775819879993,93.71317809000175,53374.89393864001 2025-05-03,08:06:55.000,123,11049007,12845,0,1746259614,12942.910546079998,93.63563766000152,53375.01271968001 2025-05-03,08:06:56.000,123,11049018,12805,0,1746259615,12943.025063349989,93.50170418999915,53375.07560376 2025-05-03,08:06:57.000,123,11048960,12605,0,1746259616,12943.08569013999,93.41711462999956,53375.16643632 2025-05-03,08:06:58.000,123,11048949,12885,0,1746259617,12943.139580619994,93.41711462999956,53375.236307520005 2025-05-03,08:06:59.000,123,11048974,12885,0,1746259618,12943.21368003,93.48055680000107,53375.32714008001 2025-05-03,08:07:00.000,123,11048966,12805,0,1746259619,12943.32819729999,93.53694984000322,53375.41098552 2025-05-03,08:07:01.000,123,11048939,12765,0,1746259620,12943.28777943999,93.57924461999937,53375.48085672 2025-05-03,08:07:02.000,123,11049027,12805,0,1746259621,12943.260834199995,93.60039201000473,53375.571689280005 2025-05-03,08:07:03.000,123,11048988,12725,0,1746259622,12943.20694371999,93.53694984000322,53375.69745744 2025-05-03,08:07:04.000,123,11049011,12885,0,1746259623,12943.17326217,93.44531115000427,53375.76732864 2025-05-03,08:07:05.000,123,11048993,12565,0,1746259624,12943.220416339995,93.29727942000318,53375.88610968 2025-05-03,08:07:06.000,123,11049025,13125,0,1746259625,12943.33493361,93.2620337699991,53375.92104528001 2025-05-03,08:07:07.000,123,11048982,12525,0,1746259626,12943.42924194999,93.25498463999975,53375.96995512001 2025-05-03,08:07:08.000,123,11049025,12765,0,1746259627,12943.503341359996,93.20564073000423,53376.025852080005 2025-05-03,08:07:09.000,123,11049033,12805,0,1746259628,12943.597649700001,93.19154246999824,53376.06078768 2025-05-03,08:07:10.000,123,11048985,12805,0,1746259629,12943.42924194999,93.12810030000401,53376.09572328001 2025-05-03,08:07:11.000,123,11049017,12965,0,1746259630,12943.31472468,93.03646160999779,53376.242452800005 2025-05-03,08:07:12.000,123,11048970,12885,0,1746259631,12943.15305324,92.93777378999948,53376.23546568001 2025-05-03,08:07:13.000,123,11048997,12565,0,1746259632,12943.031799659999,92.9659703100042,53376.35424672001 2025-05-03,08:07:14.000,123,11049013,12805,0,1746259633,12942.910546079998,92.94482291999884,53376.38918232 2025-05-03,08:07:15.000,123,11048992,12765,0,1746259634,12942.789292499998,92.9659703100042,53376.459053520004 2025-05-03,08:07:16.000,123,11048967,12765,0,1746259635,12942.789292499998,92.99416683000163,53376.4171308 2025-05-03,08:07:17.000,123,11048926,13045,0,1746259636,12942.829710359998,93.02236334999907,53376.49398912 2025-05-03,08:07:18.000,123,11048969,12725,0,1746259637,12942.870128219998,93.07170726000186,53376.50796336 2025-05-03,08:07:19.000,123,11049000,12885,0,1746259638,12942.903809769989,93.05760900000314,53376.57084744001 2025-05-03,08:07:20.000,123,11049009,12805,0,1746259639,12942.984645489989,93.12810030000401,53376.66168 2025-05-03,08:07:21.000,123,11048975,12565,0,1746259640,12943.072217519999,93.18449333999888,53376.70360272 2025-05-03,08:07:22.000,123,11048993,12845,0,1746259641,12943.139580619994,93.35367245999805,53376.75251256 2025-05-03,08:07:23.000,123,11048998,12565,0,1746259642,12943.16652585999,93.56514636000065,53376.82937088 2025-05-03,08:07:24.000,123,11049003,12965,0,1746259643,12943.12610799999,93.81186591000005,53376.89225496 2025-05-03,08:07:25.000,123,11048977,12845,0,1746259644,12943.11263538,93.8682589500022,53376.93417768001 2025-05-03,08:07:26.000,123,11049007,12565,0,1746259645,12943.159789549994,93.86120982000284,53376.96911328 2025-05-03,08:07:27.000,123,11048960,12965,0,1746259646,12943.20694371999,93.7554728699979,53377.0459716 2025-05-03,08:07:28.000,123,11048975,12965,0,1746259647,12943.25409789,93.69907983000303,53377.031997360005 2025-05-03,08:07:29.000,123,11048988,12885,0,1746259648,12943.28777943999,93.69907983000303,53377.03898448 2025-05-03,08:07:30.000,123,11048991,12805,0,1746259649,12943.281043129995,93.61449027000344,53377.08789432 2025-05-03,08:07:31.000,123,11048955,12885,0,1746259650,12943.18673478999,93.56514636000065,53377.15776552 2025-05-03,08:07:32.000,123,11049013,12805,0,1746259651,12943.092426449999,93.5580972300013,53377.185714 2025-05-03,08:07:33.000,123,11048980,12605,0,1746259652,12942.944227629989,93.52990071000386,53377.21366248 2025-05-03,08:07:34.000,123,11048986,12805,0,1746259653,12942.843182979988,93.46645854000235,53377.2555852 2025-05-03,08:07:35.000,123,11048975,13165,0,1746259654,12942.762347260003,93.3748198500034,53377.28353368 2025-05-03,08:07:36.000,123,11048977,13005,0,1746259655,12942.728665709998,93.31842681000126,53377.30449504 2025-05-03,08:07:37.000,123,11048988,12605,0,1746259656,12942.829710359998,93.24793551000039,53377.318469280006 2025-05-03,08:07:38.000,123,11048980,12885,0,1746259657,12942.937491319994,93.27613202999783,53377.33244352 2025-05-03,08:07:39.000,123,11048969,12845,0,1746259658,12943.119371689994,93.33957419999933,53377.367379120005 2025-05-03,08:07:40.000,123,11048968,12525,0,1746259659,12943.24736157999,93.3748198500034,53377.44423744 2025-05-03,08:07:41.000,123,11049002,12605,0,1746259660,12943.200207409995,93.43121288999828,53377.37436624 2025-05-03,08:07:42.000,123,11048957,13005,0,1746259661,12943.011590729999,93.46645854000235,53377.42327608 2025-05-03,08:07:43.000,123,11048992,12965,0,1746259662,12942.715193089993,93.54399897000258,53377.38135336 2025-05-03,08:07:44.000,123,11048975,12765,0,1746259663,12942.398586520001,93.60039201000473,53377.34641776 2025-05-03,08:07:45.000,123,11049020,12445,0,1746259664,12942.04829839999,93.6567850499996,53377.42327608 2025-05-03,08:07:46.000,123,11049004,12605,0,1746259665,12941.832736479999,93.6567850499996,53377.3953276 2025-05-03,08:07:47.000,123,11048971,13005,0,1746259666,12941.637383489993,93.64268679000088,53377.33244352 2025-05-03,08:07:48.000,123,11049007,12605,0,1746259667,12941.603701939988,93.69203070000367,53377.31148216001 2025-05-03,08:07:49.000,123,11049007,12885,0,1746259668,12941.576756699993,93.7202272200011,53377.27654656 2025-05-03,08:07:50.000,123,11048961,12685,0,1746259669,12941.610438249998,93.77662026000326,53377.248598080005 2025-05-03,08:07:51.000,123,11049002,12845,0,1746259670,12941.590229319998,93.91055372999836,53377.17872688 2025-05-03,08:07:52.000,123,11048998,13125,0,1746259671,12941.583493009988,93.95284851000179,53377.17872688 2025-05-03,08:07:53.000,123,11048981,12605,0,1746259672,12941.536338839993,94.05153633000009,53377.13680416 2025-05-03,08:07:54.000,123,11048977,12965,0,1746259673,12941.421821570002,94.19251893000182,53377.10885568 2025-05-03,08:07:55.000,123,11049002,13085,0,1746259674,12941.253413819992,94.29120675000013,53376.99706176 2025-05-03,08:07:56.000,123,11049011,12965,0,1746259675,12941.091742379991,94.45333673999994,53377.00404888001 2025-05-03,08:07:57.000,123,11048970,12845,0,1746259676,12941.024379279996,94.53087717000017,53376.927190559996 2025-05-03,08:07:58.000,123,11048959,12565,0,1746259677,12940.86944414999,94.65071238000382,53376.88526784001 2025-05-03,08:07:59.000,123,11048986,12885,0,1746259678,12940.76839949999,94.63661411999783,53376.864306480005 2025-05-03,08:08:00.000,123,11048963,12605,0,1746259679,12940.613464369999,94.50972978000209,53376.82937088 2025-05-03,08:08:01.000,123,11049001,12965,0,1746259680,12940.525892339989,94.33350153000356,53376.82238376 2025-05-03,08:08:02.000,123,11049036,12565,0,1746259681,12940.411375069998,94.16432241000439,53376.76648680001 2025-05-03,08:08:03.000,123,11048959,12605,0,1746259682,12940.296857799993,94.0797328500048,53376.745525440005 2025-05-03,08:08:04.000,123,11049019,12925,0,1746259683,12940.108241119997,94.05153633000009,53376.696615600005 2025-05-03,08:08:05.000,123,11048963,12765,0,1746259684,12939.953305989991,93.98104502999922,53376.59180880001 2025-05-03,08:08:06.000,123,11048998,12805,0,1746259685,12939.79837086,93.903504599999,53376.577834560005 2025-05-03,08:08:07.000,123,11048990,12565,0,1746259686,12939.73774407,93.80481678000069,53376.528924720005 2025-05-03,08:08:08.000,123,11048930,12765,0,1746259687,12939.663644659995,93.79776765000133,53376.480014880006 2025-05-03,08:08:09.000,123,11048998,12645,0,1746259688,12939.60975417999,93.88940634000028,53376.43809216 2025-05-03,08:08:10.000,123,11048979,12925,0,1746259689,12939.603017869995,94.03743807000137,53376.32629824 2025-05-03,08:08:11.000,123,11048936,12805,0,1746259690,12939.562600009995,94.22071544999926,53376.28437552001 2025-05-03,08:08:12.000,123,11048932,12685,0,1746259691,12939.441346429994,94.49563152000337,53376.24943992 2025-05-03,08:08:13.000,123,11048959,12685,0,1746259692,12939.313356539998,94.69300715999998,53376.20053008 2025-05-03,08:08:14.000,123,11048981,12885,0,1746259693,12939.171894029998,94.84103889000107,53376.09572328001 2025-05-03,08:08:15.000,123,11049008,12805,0,1746259694,12939.003486280002,94.9185793200013,53376.074761920005 2025-05-03,08:08:16.000,123,11049014,12805,0,1746259695,12938.875496389992,95.0172671399996,53375.962968 2025-05-03,08:08:17.000,123,11048993,12605,0,1746259696,12938.787924359996,95.20054452000477,53375.87912256001 2025-05-03,08:08:18.000,123,11049017,12765,0,1746259697,12938.734033879991,95.36972364000394,53375.77431576 2025-05-03,08:08:19.000,123,11048991,12965,0,1746259698,12938.707088639996,95.5741484099999,53375.70444456 2025-05-03,08:08:20.000,123,11049022,12645,0,1746259699,12938.63972554,95.74332752999908,53375.55072792 2025-05-03,08:08:21.000,123,11048998,12805,0,1746259700,12938.55888982,95.92660491000424,53375.46688248001 2025-05-03,08:08:22.000,123,11048989,13005,0,1746259701,12938.484790409995,96.16627533000428,53375.36207568 2025-05-03,08:08:23.000,123,11048969,13005,0,1746259702,12938.43763624,96.51168270000198,53375.20835904001 2025-05-03,08:08:24.000,123,11048967,13125,0,1746259703,12938.444372549995,97.01217093000014,53375.07560376 2025-05-03,08:08:25.000,123,11048970,13085,0,1746259704,12938.363536829995,97.48446264000086,53374.900925760005 2025-05-03,08:08:26.000,123,11048976,12645,0,1746259705,12938.323118969995,97.85101740000391,53374.78913184 2025-05-03,08:08:27.000,123,11048994,12925,0,1746259706,12938.181656459994,98.11183521000203,53374.60746672001 2025-05-03,08:08:28.000,123,11048985,12965,0,1746259707,12938.060402879993,98.21757215999969,53374.48868568001 2025-05-03,08:08:29.000,123,11049000,13005,0,1746259708,12937.993039779998,98.2457686800044,53374.36990464001 2025-05-03,08:08:30.000,123,11048983,12805,0,1746259709,12937.952621919998,98.2457686800044,53374.279072080004 2025-05-03,08:08:31.000,123,11048979,13005,0,1746259710,12937.838104649993,98.23871954999777,53374.13932968 2025-05-03,08:08:32.000,123,11048966,12965,0,1746259711,12937.723587380002,98.23167041999841,53374.02054864 2025-05-03,08:08:33.000,123,11049024,12885,0,1746259712,12937.662960590002,98.23167041999841,53373.894780480005 2025-05-03,08:08:34.000,123,11048980,12605,0,1746259713,12937.696642139992,98.21757215999969,53373.8318964 2025-05-03,08:08:35.000,123,11048941,13285,0,1746259714,12937.689905829997,98.14708085999882,53373.678179760005 2025-05-03,08:08:36.000,123,11048987,12685,0,1746259715,12937.703378450002,98.09068782000395,53373.5873472 2025-05-03,08:08:37.000,123,11049028,12845,0,1746259716,12937.811159409997,98.15412998999818,53373.47555328 2025-05-03,08:08:38.000,123,11049030,12805,0,1746259717,12937.945885609988,98.32330911000463,53373.39869496 2025-05-03,08:08:39.000,123,11049010,12925,0,1746259718,12938.053666569998,98.59822518000146,53373.293888160006 2025-05-03,08:08:40.000,123,11049002,12605,0,1746259719,12938.073875499998,98.78150255999935,53373.175107120005 2025-05-03,08:08:41.000,123,11049005,12765,0,1746259720,12938.107557049989,98.9365834199998,53373.11222304 2025-05-03,08:08:42.000,123,11048955,12805,0,1746259721,12938.168183839989,98.97887820000324,53373.01440336 2025-05-03,08:08:43.000,123,11049000,12605,0,1746259722,12938.262492179994,99.09871340999962,53372.87466096 2025-05-03,08:08:44.000,123,11049034,12845,0,1746259723,12938.35006420999,99.26789252999879,53372.839725360005 2025-05-03,08:08:45.000,123,11048949,12805,0,1746259724,12938.49152671999,99.50051381999947,53372.790815520006 2025-05-03,08:08:46.000,123,11048996,13165,0,1746259725,12938.585835059996,99.69788946000335,53372.73491856001 2025-05-03,08:08:47.000,123,11048983,12965,0,1746259726,12938.70035233,99.88116684000124,53372.59517616001 2025-05-03,08:08:48.000,123,11048964,12885,0,1746259727,12938.835078529992,100.05034596000041,53372.63011176 2025-05-03,08:08:49.000,123,11049006,12725,0,1746259728,12939.010222589997,100.07854247999785,53372.59517616001 2025-05-03,08:08:50.000,123,11048952,13005,0,1746259729,12939.205575579988,100.16313204000471,53372.553253440004 2025-05-03,08:08:51.000,123,11049010,12845,0,1746259730,12939.44808273999,100.08559161000449,53372.54626632001 2025-05-03,08:08:52.000,123,11049014,12765,0,1746259731,12939.724271449995,99.99395291999826,53372.49735648001 2025-05-03,08:08:53.000,123,11048989,12885,0,1746259732,12939.912888129991,99.92346162000467,53372.51831784 2025-05-03,08:08:54.000,123,11048970,12725,0,1746259733,12940.088032189997,99.86706858000252,53372.56024056 2025-05-03,08:08:55.000,123,11049000,12685,0,1746259734,12940.296857799993,99.690840330004,53372.58120192 2025-05-03,08:08:56.000,123,11049009,12485,0,1746259735,12940.505683409989,99.53575947000354,53372.63709888 2025-05-03,08:08:57.000,123,11049021,12805,0,1746259736,12940.660618539994,99.43707164999796,53372.71395720001 2025-05-03,08:08:58.000,123,11048983,12965,0,1746259737,12940.76839949999,99.45821904000331,53372.78382840001 2025-05-03,08:08:59.000,123,11048994,12725,0,1746259738,12940.963752489995,99.52166121000482,53372.80478976 2025-05-03,08:09:00.000,123,11049001,12605,0,1746259739,12941.199523340001,99.68379120000463,53372.9235708 2025-05-03,08:09:01.000,123,11049021,12805,0,1746259740,12941.421821570002,99.8247737999991,53372.97946776001 2025-05-03,08:09:02.000,123,11049008,12965,0,1746259741,12941.617174559993,99.86706858000252,53373.00042912001 2025-05-03,08:09:03.000,123,11049012,12885,0,1746259742,12941.852945409999,99.86706858000252,53373.04235184 2025-05-03,08:09:04.000,123,11049015,12805,0,1746259743,12941.95399006,99.83182292999845,53373.14017152 2025-05-03,08:09:05.000,123,11048999,12965,0,1746259744,12942.05503471,99.74723336999887,53373.18209424 2025-05-03,08:09:06.000,123,11049014,12965,0,1746259745,12942.07524364,99.6414964200012,53373.25895256 2025-05-03,08:09:07.000,123,11049017,12925,0,1746259746,12942.00788053999,99.56395599000098,53373.33581088001 2025-05-03,08:09:08.000,123,11049001,12805,0,1746259747,12941.960726369995,99.47231730000203,53373.37074648 2025-05-03,08:09:09.000,123,11049024,12965,0,1746259748,12941.96746267999,99.40887513000052,53373.49651464 2025-05-03,08:09:10.000,123,11049034,12925,0,1746259749,12941.980935299995,99.3313347000003,53373.56638584 2025-05-03,08:09:11.000,123,11049012,12845,0,1746259750,12942.081979949995,99.31723644000158,53373.62228280001 2025-05-03,08:09:12.000,123,11049029,12925,0,1746259751,12942.25038769999,99.28903992000414,53373.775999440004 2025-05-03,08:09:13.000,123,11048991,12605,0,1746259752,12942.452476999992,99.37362948000373,53373.845870640005 2025-05-03,08:09:14.000,123,11049022,12605,0,1746259753,12942.721929400002,99.46526817000267,53373.86683200001 2025-05-03,08:09:15.000,123,11048973,12685,0,1746259754,12942.937491319994,99.58510337999905,53374.00657440001 2025-05-03,08:09:16.000,123,11049036,12845,0,1746259755,12943.159789549994,99.62034903000313,53374.03452288001 2025-05-03,08:09:17.000,123,11049032,12685,0,1746259756,12943.27430682,99.58510337999905,53374.17426528001 2025-05-03,08:09:18.000,123,11048988,12605,0,1746259757,12943.34840622999,99.58510337999905,53374.20920088 2025-05-03,08:09:19.000,123,11049047,12605,0,1746259758,12943.33493361,99.73313511000015,53374.24413648001 2025-05-03,08:09:20.000,123,11048974,12885,0,1746259759,12943.32819729999,99.83887205999781,53374.397853120005 2025-05-03,08:09:21.000,123,11049031,12965,0,1746259760,12943.321460989995,99.77542989000358,53374.43977584001 2025-05-03,08:09:22.000,123,11049001,12605,0,1746259761,12943.41576933,99.59215250999841,53374.57951824001 2025-05-03,08:09:23.000,123,11049013,13005,0,1746259762,12943.47639612,99.48641556000075,53374.635415200006 2025-05-03,08:09:24.000,123,11049039,12725,0,1746259763,12943.638067560001,99.3947768700018,53374.78913184 2025-05-03,08:09:25.000,123,11048974,12685,0,1746259764,12943.813211619992,99.36658035000437,53374.852015920005 2025-05-03,08:09:26.000,123,11049026,12845,0,1746259765,12943.995091989993,99.40182600000117,53374.92188712001 2025-05-03,08:09:27.000,123,11049037,12525,0,1746259766,12944.102872949989,99.46526817000267,53374.90791288 2025-05-03,08:09:28.000,123,11049027,12605,0,1746259767,12944.32517117999,99.56395599000098,53375.00573256 2025-05-03,08:09:29.000,123,11049014,12885,0,1746259768,12944.459897379995,99.69788946000335,53375.07560376 2025-05-03,08:09:30.000,123,11049005,12965,0,1746259769,12944.62830512999,99.76133163000486,53375.1943848 2025-05-03,08:09:31.000,123,11049012,12725,0,1746259770,12944.783240259996,99.77542989000358,53375.25726888001 2025-05-03,08:09:32.000,123,11049020,12885,0,1746259771,12944.837130740001,99.8529703200038,53375.34111432 2025-05-03,08:09:33.000,123,11049040,13005,0,1746259772,12944.897757530001,99.87411771000188,53375.41098552 2025-05-03,08:09:34.000,123,11049032,12605,0,1746259773,12945.019011110002,99.96575640000083,53375.48085672 2025-05-03,08:09:35.000,123,11049007,13165,0,1746259774,12945.079637900002,100.02919857000234,53375.51579232001 2025-05-03,08:09:36.000,123,11049076,12845,0,1746259775,12945.039220040002,100.11378813000192,53375.49483096001 2025-05-03,08:09:37.000,123,11049044,12685,0,1746259776,12944.978593250002,100.14198464999936,53375.59265064001 2025-05-03,08:09:38.000,123,11049033,12645,0,1746259777,12944.965120629997,100.09264074000384,53375.60662488 2025-05-03,08:09:39.000,123,11049018,12725,0,1746259778,12945.032483729992,99.93755988000339,53375.6485476 2025-05-03,08:09:40.000,123,11049009,12805,0,1746259779,12945.099846830002,99.83182292999845,53375.68348320001 2025-05-03,08:09:41.000,123,11049001,12885,0,1746259780,12945.200891480003,99.62034903000313,53375.72540592 2025-05-03,08:09:42.000,123,11049022,12725,0,1746259781,12945.281727199988,99.47936643000139,53375.71143168001 2025-05-03,08:09:43.000,123,11049026,12925,0,1746259782,12945.382771849989,99.35248208999838,53375.79527712 2025-05-03,08:09:44.000,123,11049001,12685,0,1746259783,12945.517498049994,99.24674514000071,53375.78130288001 2025-05-03,08:09:45.000,123,11049004,12885,0,1746259784,12945.63201532,99.20445036000456,53375.8232256 2025-05-03,08:09:46.000,123,11049035,12845,0,1746259785,12945.719587349995,99.22559775000263,53375.85117408001 2025-05-03,08:09:47.000,123,11048996,12925,0,1746259786,12945.89473141,99.22559775000263,53375.91405816 2025-05-03,08:09:48.000,123,11049016,12645,0,1746259787,12946.042930229996,99.1833029699992,53375.96995512001 2025-05-03,08:09:49.000,123,11049024,12845,0,1746259788,12946.130502259992,99.10576253999898,53376.00489072 2025-05-03,08:09:50.000,123,11049014,12885,0,1746259789,12946.218074290002,99.07756602000154,53376.00489072 2025-05-03,08:09:51.000,123,11049013,12725,0,1746259790,12946.265228459997,99.02117297999939,53376.025852080005 2025-05-03,08:09:52.000,123,11049007,12765,0,1746259791,12946.373009419993,98.96477994000452,53376.15162024 2025-05-03,08:09:53.000,123,11049037,12805,0,1746259792,12946.494262999993,98.85904298999958,53376.20053008 2025-05-03,08:09:54.000,123,11049003,12765,0,1746259793,12946.730033849999,98.75330604000192,53376.291362640004 2025-05-03,08:09:55.000,123,11048990,12765,0,1746259794,12946.918650529995,98.60527431000082,53376.32629824 2025-05-03,08:09:56.000,123,11048996,12645,0,1746259795,12947.15442138,98.54888126999867,53376.410143680005 2025-05-03,08:09:57.000,123,11048983,12845,0,1746259796,12947.403664849997,98.57707779000339,53376.459053520004 2025-05-03,08:09:58.000,123,11048985,12685,0,1746259797,12947.612490459993,98.65461822000361,53376.51495048 2025-05-03,08:09:59.000,123,11049014,13125,0,1746259798,12947.821316069989,98.59822518000146,53376.56386032 2025-05-03,08:10:00.000,123,11049025,12965,0,1746259799,12948.03014168,98.46429170999909,53376.70360272 2025-05-03,08:10:01.000,123,11048956,13125,0,1746259800,12948.28612145999,98.2810143300012,53376.75251256 2025-05-03,08:10:02.000,123,11049022,12765,0,1746259801,12948.474738140001,98.11888434000139,53376.83635800001 2025-05-03,08:10:03.000,123,11048978,12805,0,1746259802,12948.629673269992,98.04839304000052,53376.9411648 2025-05-03,08:10:04.000,123,11048963,12525,0,1746259803,12948.697036370002,97.94265609000286,53377.031997360005 2025-05-03,08:10:05.000,123,11048970,13085,0,1746259804,12948.784608399998,97.85101740000391,53377.13680416 2025-05-03,08:10:06.000,123,11049020,12685,0,1746259805,12948.953016149993,97.69593654000346,53377.199688240005 2025-05-03,08:10:07.000,123,11048988,12885,0,1746259806,12949.14163282999,97.56200307000108,53377.33244352 2025-05-03,08:10:08.000,123,11048999,12805,0,1746259807,12949.28983165,97.48446264000086,53377.40231472 2025-05-03,08:10:09.000,123,11049002,12845,0,1746259808,12949.397612609995,97.43511872999807,53377.55603136001 2025-05-03,08:10:10.000,123,11049013,12965,0,1746259809,12949.51212988,97.44921699000406,53377.61192832 2025-05-03,08:10:11.000,123,11048988,12965,0,1746259810,12949.633383460001,97.5126591599983,53377.68179952 2025-05-03,08:10:12.000,123,11048945,12685,0,1746259811,12949.822000139997,97.540855680003,53377.73070936 2025-05-03,08:10:13.000,123,11049010,12805,0,1746259812,12949.983671579997,97.54790481000236,53377.82852904 2025-05-03,08:10:14.000,123,11048983,13085,0,1746259813,12950.091452539993,97.62544524000259,53377.91237448001 2025-05-03,08:10:15.000,123,11048968,12445,0,1746259814,12950.111661469993,97.70298567000282,53378.01019416001 2025-05-03,08:10:16.000,123,11048941,12685,0,1746259815,12950.017353130002,97.8228208799992,53378.10801384001 2025-05-03,08:10:17.000,123,11048964,12725,0,1746259816,12949.774845970001,97.74528044999897,53378.11500096 2025-05-03,08:10:18.000,123,11048970,12925,0,1746259817,12949.599701909996,97.66774001999875,53378.1639108 2025-05-03,08:10:19.000,123,11048955,12805,0,1746259818,12949.458239399995,97.56200307000108,53378.24076912 2025-05-03,08:10:20.000,123,11048981,12645,0,1746259819,12949.37066737,97.51970828999765,53378.303653200004 2025-05-03,08:10:21.000,123,11048929,12885,0,1746259820,12949.26288640999,97.45626612000342,53378.36653728001 2025-05-03,08:10:22.000,123,11049008,12925,0,1746259821,12949.22246854999,97.44921699000406,53378.45038272 2025-05-03,08:10:23.000,123,11048965,12805,0,1746259822,12949.18205068999,97.47036438000214,53378.471344080004 2025-05-03,08:10:24.000,123,11048992,13045,0,1746259823,12949.195523309994,97.45626612000342,53378.492305440006 2025-05-03,08:10:25.000,123,11048983,12605,0,1746259824,12949.235941169994,97.52675742000429,53378.604099359996 2025-05-03,08:10:26.000,123,11048989,12925,0,1746259825,12949.26288640999,97.5761013299998,53378.659996320006 2025-05-03,08:10:27.000,123,11048948,12885,0,1746259826,12949.276359029995,97.65364176000003,53378.72986752001 2025-05-03,08:10:28.000,123,11048968,12725,0,1746259827,12949.32351319999,97.63249437000195,53378.82070008001 2025-05-03,08:10:29.000,123,11048986,12885,0,1746259828,12949.3908763,97.56200307000108,53378.89755840001 2025-05-03,08:10:30.000,123,11048968,12525,0,1746259829,12949.51212988,97.43511872999807,53378.974416720004 2025-05-03,08:10:31.000,123,11048960,12965,0,1746259830,12949.619910839996,97.2659396099989,53379.05127504 2025-05-03,08:10:32.000,123,11049005,12645,0,1746259831,12949.754637040001,97.0192200599995,53379.19101744 2025-05-03,08:10:33.000,123,11048958,12925,0,1746259832,12949.889363239992,96.87823745999776,53379.29582424 2025-05-03,08:10:34.000,123,11049021,12965,0,1746259833,12950.037562060003,96.80774616000417,53379.428579520005 2025-05-03,08:10:35.000,123,11049008,13085,0,1746259834,12950.199233499989,96.82184442000289,53379.5613348 2025-05-03,08:10:36.000,123,11049032,13205,0,1746259835,12950.367641249999,96.79364789999818,53379.65216736 2025-05-03,08:10:37.000,123,11048910,12965,0,1746259836,12950.515840069995,96.75840225000138,53379.715051440005 2025-05-03,08:10:38.000,123,11049000,12965,0,1746259837,12950.64382995999,96.73020573000395,53379.812871120004 2025-05-03,08:10:39.000,123,11048999,12885,0,1746259838,12950.75161092,96.72315660000459,53379.95261352001 2025-05-03,08:10:40.000,123,11049050,13125,0,1746259839,12950.859391879996,96.74430399000266,53380.050433200006 2025-05-03,08:10:41.000,123,11048987,12525,0,1746259840,12950.953700220001,96.74430399000266,53380.14126576001 2025-05-03,08:10:42.000,123,11049061,12765,0,1746259841,12951.054744870002,96.72315660000459,53380.23908544001 2025-05-03,08:10:43.000,123,11049016,12685,0,1746259842,12951.216416310002,96.73020573000395,53380.3997892 2025-05-03,08:10:44.000,123,11049014,12605,0,1746259843,12951.303988339998,96.70200920999923,53380.49760888001 2025-05-03,08:10:45.000,123,11049000,13325,0,1746259844,12951.398296679989,96.64561617000436,53380.6094028 2025-05-03,08:10:46.000,123,11048979,12605,0,1746259845,12951.553231809994,96.57512487000349,53380.74215808001 2025-05-03,08:10:47.000,123,11049008,12845,0,1746259846,12951.70816694,96.54692834999878,53380.81202928001 2025-05-03,08:10:48.000,123,11048987,13045,0,1746259847,12951.80247527999,96.49758444000327,53380.9238232 2025-05-03,08:10:49.000,123,11048993,12805,0,1746259848,12951.88331099999,96.5257809600007,53380.97273304 2025-05-03,08:10:50.000,123,11049010,12805,0,1746259849,12951.99109196,96.55397747999814,53381.09850120001 2025-05-03,08:10:51.000,123,11049013,12885,0,1746259850,12952.078663989996,96.59627226000157,53381.21029512 2025-05-03,08:10:52.000,123,11048996,12605,0,1746259851,12952.159499709996,96.70200920999923,53381.25221784 2025-05-03,08:10:53.000,123,11049052,13285,0,1746259852,12952.159499709996,96.81479529000353,53381.36401176001 2025-05-03,08:10:54.000,123,11049013,12565,0,1746259853,12952.186444949992,96.96987615000398,53381.377986 2025-05-03,08:10:55.000,123,11049048,12725,0,1746259854,12952.247071739992,96.9839744100027,53381.5177284 2025-05-03,08:10:56.000,123,11049002,12685,0,1746259855,12952.395270560002,96.92758137000055,53381.5177284 2025-05-03,08:10:57.000,123,11049028,12685,0,1746259856,12952.556941999988,96.87823745999776,53381.61554808 2025-05-03,08:10:58.000,123,11049050,12645,0,1746259857,12952.691668199994,96.79364789999818,53381.72035488001 2025-05-03,08:10:59.000,123,11048990,12685,0,1746259858,12952.84660333,96.80069703000481,53381.76926472001 2025-05-03,08:11:00.000,123,11048982,12845,0,1746259859,12953.06216524999,96.75135312000202,53381.92298136 2025-05-03,08:11:01.000,123,11049033,12725,0,1746259860,12953.324881339991,96.75840225000138,53381.943942720005 2025-05-03,08:11:02.000,123,11048998,12885,0,1746259861,12953.567388499992,96.7372548600033,53382.02778816 2025-05-03,08:11:03.000,123,11049020,12845,0,1746259862,12953.782950419998,96.80069703000481,53382.13958208 2025-05-03,08:11:04.000,123,11048993,12925,0,1746259863,12954.04566651,96.80774616000417,53382.27233736001 2025-05-03,08:11:05.000,123,11049043,12805,0,1746259864,12954.133238539995,96.83594268000161,53382.426054 2025-05-03,08:11:06.000,123,11049000,12805,0,1746259865,12954.26122842999,96.86413919999904,53382.495925200004 2025-05-03,08:11:07.000,123,11048994,12725,0,1746259866,12954.38921832,96.89938485000312,53382.64265472 2025-05-03,08:11:08.000,123,11048963,12765,0,1746259867,12954.47005404,96.89938485000312,53382.7404744 2025-05-03,08:11:09.000,123,11048995,12725,0,1746259868,12954.544153449991,96.8852865900044,53382.88720392 2025-05-03,08:11:10.000,123,11049004,13285,0,1746259869,12954.557626069996,96.89233572000376,53382.95707512 2025-05-03,08:11:11.000,123,11048975,12765,0,1746259870,12954.564362379992,96.80774616000417,53383.04092056001 2025-05-03,08:11:12.000,123,11049004,13045,0,1746259871,12954.557626069996,96.75840225000138,53383.15970160001 2025-05-03,08:11:13.000,123,11049042,12765,0,1746259872,12954.537417139996,96.73020573000395,53383.27149552 2025-05-03,08:11:14.000,123,11049006,12725,0,1746259873,12954.591307620001,96.6738126900018,53383.404250800006 2025-05-03,08:11:15.000,123,11049021,12765,0,1746259874,12954.712561200002,96.68086182000116,53383.42521216001 2025-05-03,08:11:16.000,123,11048984,12885,0,1746259875,12954.779924299997,96.74430399000266,53383.523031840006 2025-05-03,08:11:17.000,123,11049004,12725,0,1746259876,12954.732770130002,96.8852865900044,53383.62783864 2025-05-03,08:11:18.000,123,11048986,12765,0,1746259877,12954.752979060002,96.9839744100027,53383.67674848 2025-05-03,08:11:19.000,123,11048986,12725,0,1746259878,12954.732770130002,97.03331831999822,53383.718671200004 2025-05-03,08:11:20.000,123,11048997,12845,0,1746259879,12954.692352270002,97.1320061400038,53383.69770984 2025-05-03,08:11:21.000,123,11048987,13245,0,1746259880,12954.658670719997,97.20954657000402,53383.80251664 2025-05-03,08:11:22.000,123,11048970,12645,0,1746259881,12954.550889760001,97.35757829999784,53383.80251664 2025-05-03,08:11:23.000,123,11049040,12965,0,1746259882,12954.416163559996,97.51970828999765,53383.78155528001 2025-05-03,08:11:24.000,123,11049005,12645,0,1746259883,12954.28817367,97.73823131999961,53383.84443936 2025-05-03,08:11:25.000,123,11048944,12805,0,1746259884,12954.16018377999,97.94265609000286,53383.83046512001 2025-05-03,08:11:26.000,123,11049018,12725,0,1746259885,12954.08608437,98.06249129999924,53383.886362080004 2025-05-03,08:11:27.000,123,11048992,12685,0,1746259886,12953.951358169994,98.09068782000395,53383.87238784 2025-05-03,08:11:28.000,123,11048952,12725,0,1746259887,12953.668433149993,98.14708085999882,53383.91431056 2025-05-03,08:11:29.000,123,11048998,12965,0,1746259888,12953.432662300002,98.1823265100029,53383.98418176 2025-05-03,08:11:30.000,123,11048971,12605,0,1746259889,12953.27099086,98.23167041999841,53383.99116888 2025-05-03,08:11:31.000,123,11048974,12685,0,1746259890,12953.264254549991,98.18937564000225,53384.10994992 2025-05-03,08:11:32.000,123,11048997,12885,0,1746259891,12953.27099086,98.09068782000395,53384.193795360006 2025-05-03,08:11:33.000,123,11049024,13085,0,1746259892,12953.203627759991,98.0342947800018,53384.25667944 2025-05-03,08:11:34.000,123,11049011,12885,0,1746259893,12953.12952835,97.94265609000286,53384.33353776001 2025-05-03,08:11:35.000,123,11049029,12845,0,1746259894,12952.974593219995,97.86511566000263,53384.43834456 2025-05-03,08:11:36.000,123,11048985,12805,0,1746259895,12952.86007594999,97.83691913999792,53384.46629304 2025-05-03,08:11:37.000,123,11048946,12605,0,1746259896,12952.79944915999,97.90036130999943,53384.56411272 2025-05-03,08:11:38.000,123,11048957,12885,0,1746259897,12952.812921779994,97.97085261000029,53384.5920612 2025-05-03,08:11:39.000,123,11048962,12885,0,1746259898,12952.86007594999,98.08363869000459,53384.696868000006 2025-05-03,08:11:40.000,123,11048986,12725,0,1746259899,12953.06890156,98.09068782000395,53384.78770056001 2025-05-03,08:11:41.000,123,11049004,13085,0,1746259900,12953.21036407,98.16822825000418,53384.871546 2025-05-03,08:11:42.000,123,11048972,12805,0,1746259901,12953.237309309996,98.22462128999905,53384.913468720006 2025-05-03,08:11:43.000,123,11048974,12565,0,1746259902,12953.156473589996,98.29511258999992,53384.95539144001 2025-05-03,08:11:44.000,123,11048978,12805,0,1746259903,12953.08237417999,98.39380040999822,53385.00430128001 2025-05-03,08:11:45.000,123,11048997,12805,0,1746259904,12952.974593219995,98.37265302000014,53385.03224976001 2025-05-03,08:11:46.000,123,11049051,12765,0,1746259905,12952.92743905,98.30921084999864,53385.046224 2025-05-03,08:11:47.000,123,11049010,12845,0,1746259906,12952.86681226,98.23871954999777,53385.10212096001 2025-05-03,08:11:48.000,123,11049034,12925,0,1746259907,12952.806185469999,98.17527738000354,53385.19295352001 2025-05-03,08:11:49.000,123,11049024,12885,0,1746259908,12952.79944915999,98.18937564000225,53385.1859664 2025-05-03,08:11:50.000,123,11048988,12805,0,1746259909,12952.738822369989,98.1823265100029,53385.19994064001 2025-05-03,08:11:51.000,123,11049009,12685,0,1746259910,12952.698404509989,98.16117912000482,53385.248850480006 2025-05-03,08:11:52.000,123,11049007,12925,0,1746259911,12952.718613439989,98.14708085999882,53385.24186336001 2025-05-03,08:11:53.000,123,11049014,12925,0,1746259912,12952.698404509989,98.14003172999946,53385.26981184001 2025-05-03,08:11:54.000,123,11049037,12765,0,1746259913,12952.718613439989,98.07658955999796,53385.28378608 2025-05-03,08:11:55.000,123,11048984,12605,0,1746259914,12952.718613439989,98.05544216999988,53385.33269592 2025-05-03,08:11:56.000,123,11048981,12845,0,1746259915,12952.711877129994,98.11183521000203,53385.36763152001 2025-05-03,08:11:57.000,123,11049016,12845,0,1746259916,12952.691668199994,98.1329826000001,53385.346670160005 2025-05-03,08:11:58.000,123,11048976,12605,0,1746259917,12952.745558679999,98.19642477000161,53385.416541360006 2025-05-03,08:11:59.000,123,11049003,12485,0,1746259918,12952.81965808999,98.2457686800044,53385.38160576 2025-05-03,08:12:00.000,123,11048992,12605,0,1746259919,12952.86007594999,98.33035824000399,53385.465451200005 2025-05-03,08:12:01.000,123,11048986,13125,0,1746259920,12952.873548569994,98.42904606000229,53385.40256712 2025-05-03,08:12:02.000,123,11048986,13045,0,1746259921,12952.873548569994,98.4783899699978,53385.33968304001 2025-05-03,08:12:03.000,123,11048948,12765,0,1746259922,12952.84660333,98.4783899699978,53385.346670160005 2025-05-03,08:12:04.000,123,11048953,12525,0,1746259923,12952.8263944,98.45724257999973,53385.33968304001 2025-05-03,08:12:05.000,123,11049009,12845,0,1746259924,12952.86007594999,98.41494780000357,53385.33269592 2025-05-03,08:12:06.000,123,11048999,12485,0,1746259925,12952.853339639994,98.40084954000486,53385.3257088 2025-05-03,08:12:07.000,123,11048958,12765,0,1746259926,12952.853339639994,98.3444565000027,53385.31173456 2025-05-03,08:12:08.000,123,11049031,12525,0,1746259927,12952.765767609999,98.26691607000248,53385.31173456 2025-05-03,08:12:09.000,123,11049004,12805,0,1746259928,12952.691668199994,98.16822825000418,53385.26981184001 2025-05-03,08:12:10.000,123,11048988,12725,0,1746259929,12952.583887239998,98.04839304000052,53385.30474744 2025-05-03,08:12:11.000,123,11048978,12565,0,1746259930,12952.503051519998,97.94970522000222,53385.297760320005 2025-05-03,08:12:12.000,123,11049027,12765,0,1746259931,12952.395270560002,97.77347697000368,53385.297760320005 2025-05-03,08:12:13.000,123,11048945,12685,0,1746259932,12952.327907459992,97.65364176000003,53385.31872168001 2025-05-03,08:12:14.000,123,11048950,12885,0,1746259933,12952.247071739992,97.49151177000022,53385.28378608 2025-05-03,08:12:15.000,123,11049023,12725,0,1746259934,12952.193181260001,97.37167656000383,53385.30474744 2025-05-03,08:12:16.000,123,11048979,12765,0,1746259935,12952.078663989996,97.2306939600021,53385.2558376 2025-05-03,08:12:17.000,123,11048983,12845,0,1746259936,12952.004564579991,97.082662230001,53385.33968304001 2025-05-03,08:12:18.000,123,11048978,12605,0,1746259937,12952.132554470001,96.96987615000398,53385.31173456 2025-05-03,08:12:19.000,123,11048959,12845,0,1746259938,12952.213390190002,96.86413919999904,53385.30474744 2025-05-03,08:12:20.000,123,11048969,12805,0,1746259939,12952.280753289997,96.89938485000312,53385.33968304001 2025-05-03,08:12:21.000,123,11048968,12845,0,1746259940,12952.327907459992,96.90643398000248,53385.3257088 2025-05-03,08:12:22.000,123,11048944,12645,0,1746259941,12952.408743179993,96.99102354000206,53385.30474744 2025-05-03,08:12:23.000,123,11048995,12925,0,1746259942,12952.388534249993,97.02626918999886,53385.30474744 2025-05-03,08:12:24.000,123,11048972,12845,0,1746259943,12952.402006869997,97.06856397000229,53385.26981184001 2025-05-03,08:12:25.000,123,11048988,12885,0,1746259944,12952.516524139988,97.12495701000444,53385.297760320005 2025-05-03,08:12:26.000,123,11048966,12885,0,1746259945,12952.590623549993,97.20954657000402,53385.29077320001 2025-05-03,08:12:27.000,123,11048988,12605,0,1746259946,12952.604096169998,97.31528352000169,53385.26282472 2025-05-03,08:12:28.000,123,11048987,12965,0,1746259947,12952.543469379998,97.38577482000255,53385.248850480006 2025-05-03,08:12:29.000,123,11048984,12685,0,1746259948,12952.408743179993,97.44921699000406,53385.24186336001 2025-05-03,08:12:30.000,123,11048958,12765,0,1746259949,12952.233599120002,97.42102046999935,53385.227889120004 2025-05-03,08:12:31.000,123,11048999,12965,0,1746259950,12952.085400299991,97.36462743000448,53385.2558376 2025-05-03,08:12:32.000,123,11048950,12805,0,1746259951,12951.92372885999,97.3293817800004,53385.22090200001 2025-05-03,08:12:33.000,123,11048978,12725,0,1746259952,12951.916992549995,97.33643090999976,53385.227889120004 2025-05-03,08:12:34.000,123,11048969,13045,0,1746259953,12951.876574689995,97.33643090999976,53385.1859664 2025-05-03,08:12:35.000,123,11048979,12685,0,1746259954,12951.78900266,97.27298873999825,53385.17199216001 2025-05-03,08:12:36.000,123,11049015,12645,0,1746259955,12951.735112179995,97.27298873999825,53385.14404368 2025-05-03,08:12:37.000,123,11048990,12845,0,1746259956,12951.70816694,97.18839917999867,53385.15103080001 2025-05-03,08:12:38.000,123,11048978,12965,0,1746259957,12951.68122169999,97.12495701000444,53385.10212096001 2025-05-03,08:12:39.000,123,11049026,13205,0,1746259958,12951.70816694,97.08971136000036,53385.06718536 2025-05-03,08:12:40.000,123,11049003,12965,0,1746259959,12951.72163955999,97.13905527000315,53385.03923688 2025-05-03,08:12:41.000,123,11048991,12845,0,1746259960,12951.755321109995,97.16020266000123,53385.01827552 2025-05-03,08:12:42.000,123,11049002,12765,0,1746259961,12951.72837587,97.22364483000274,53384.98333992001 2025-05-03,08:12:43.000,123,11048961,13005,0,1746259962,12951.613858599994,97.28003787000489,53384.99032704 2025-05-03,08:12:44.000,123,11048982,12885,0,1746259963,12951.519550259989,97.33643090999976,53384.92045584 2025-05-03,08:12:45.000,123,11049000,12925,0,1746259964,12951.425241919998,97.35052916999848,53384.85757176001 2025-05-03,08:12:46.000,123,11048983,12765,0,1746259965,12951.357878819988,97.43511872999807,53384.871546 2025-05-03,08:12:47.000,123,11048978,13165,0,1746259966,12951.310724649993,97.40692221000063,53384.82263616 2025-05-03,08:12:48.000,123,11048996,12805,0,1746259967,12951.263570479998,97.36462743000448,53384.745777840006 2025-05-03,08:12:49.000,123,11048994,12925,0,1746259968,12951.189471069993,97.35052916999848,53384.64097104 2025-05-03,08:12:50.000,123,11048963,12965,0,1746259969,12951.081690109997,97.2659396099989,53384.626996800005 2025-05-03,08:12:51.000,123,11048986,12765,0,1746259970,12950.973909150001,97.2659396099989,53384.578086960006 2025-05-03,08:12:52.000,123,11048946,13045,0,1746259971,12950.872864500001,97.17430091999995,53384.50122864001 2025-05-03,08:12:53.000,123,11048972,13165,0,1746259972,12950.75161092,97.1320061400038,53384.361486240006 2025-05-03,08:12:54.000,123,11048932,12885,0,1746259973,12950.66403888999,97.1320061400038,53384.33353776001 2025-05-03,08:12:55.000,123,11048983,12805,0,1746259974,12950.58320316999,97.18135004999931,53384.25667944 2025-05-03,08:12:56.000,123,11048982,13005,0,1746259975,12950.52931269,97.24479222000082,53384.193795360006 2025-05-03,08:12:57.000,123,11049017,12645,0,1746259976,12950.596675789995,97.36462743000448,53384.1029628 2025-05-03,08:12:58.000,123,11048951,13245,0,1746259977,12950.71119306,97.51970828999765,53384.005143120005 2025-05-03,08:12:59.000,123,11049005,12845,0,1746259978,12950.818974019996,97.61839611000323,53383.94924616001 2025-05-03,08:13:00.000,123,11049019,12565,0,1746259979,12950.940227599996,97.75232957999833,53383.81649088 2025-05-03,08:13:01.000,123,11049030,12725,0,1746259980,12951.074953800002,97.92855783000414,53383.77456816 2025-05-03,08:13:02.000,123,11048930,13085,0,1746259981,12951.108635349992,98.04134391000116,53383.67674848 2025-05-03,08:13:03.000,123,11048951,12885,0,1746259982,12951.027799629992,98.06249129999924,53383.59290304001 2025-05-03,08:13:04.000,123,11048982,12845,0,1746259983,12950.960436529997,98.04839304000052,53383.54399320001 2025-05-03,08:13:05.000,123,11048956,12605,0,1746259984,12950.893073430001,97.99199999999837,53383.41822504 2025-05-03,08:13:06.000,123,11048976,12485,0,1746259985,12950.839182949996,97.92855783000414,53383.36232808 2025-05-03,08:13:07.000,123,11049046,12805,0,1746259986,12950.81223771,97.85101740000391,53383.25752128001 2025-05-03,08:13:08.000,123,11048952,12765,0,1746259987,12950.79202878,97.7875752300024,53383.166688720004 2025-05-03,08:13:09.000,123,11048971,12685,0,1746259988,12950.76508353999,97.78052610000304,53383.08983040001 2025-05-03,08:13:10.000,123,11048939,12885,0,1746259989,12950.71119306,97.81577174999984,53383.03393344 2025-05-03,08:13:11.000,123,11048959,13045,0,1746259990,12950.616884719995,97.84396827000455,53382.92213952001 2025-05-03,08:13:12.000,123,11048980,12805,0,1746259991,12950.50236744999,97.84396827000455,53382.831306960004 2025-05-03,08:13:13.000,123,11048927,12525,0,1746259992,12950.387850179999,97.79462436000176,53382.782397120005 2025-05-03,08:13:14.000,123,11048962,12965,0,1746259993,12950.313750769994,97.75232957999833,53382.72650016001 2025-05-03,08:13:15.000,123,11049011,12805,0,1746259994,12950.293541839994,97.70298567000282,53382.57977064 2025-05-03,08:13:16.000,123,11048985,12965,0,1746259995,12950.313750769994,97.75937870999769,53382.495925200004 2025-05-03,08:13:17.000,123,11048959,13045,0,1746259996,12950.293541839994,97.75937870999769,53382.41207976 2025-05-03,08:13:18.000,123,11048958,12925,0,1746259997,12950.259860289989,97.7241330600009,53382.328234320004 2025-05-03,08:13:19.000,123,11048979,12725,0,1746259998,12950.273332909994,97.77347697000368,53382.2863116 2025-05-03,08:13:20.000,123,11049001,12845,0,1746259999,12950.273332909994,97.8228208799992,53382.209453280004 2025-05-03,08:13:21.000,123,11048983,12725,0,1746260000,12950.212706119994,97.95675435000157,53382.05573664001 2025-05-03,08:13:22.000,123,11048982,12965,0,1746260001,12950.205969809998,98.12593347000075,53382.03477528001 2025-05-03,08:13:23.000,123,11048957,12685,0,1746260002,12950.077979919988,98.40084954000486,53381.92996848 2025-05-03,08:13:24.000,123,11048985,13005,0,1746260003,12950.030825749993,98.52068475000124,53381.88804576001 2025-05-03,08:13:25.000,123,11048947,12605,0,1746260004,12949.956726340002,98.55593039999803,53381.706380640004 2025-05-03,08:13:26.000,123,11049002,12925,0,1746260005,12949.909572169992,98.54888126999867,53381.64349656 2025-05-03,08:13:27.000,123,11048996,12685,0,1746260006,12949.916308480002,98.53478300999996,53381.489779920004 2025-05-03,08:13:28.000,123,11048941,12765,0,1746260007,12949.916308480002,98.49953736000316,53381.46881856 2025-05-03,08:13:29.000,123,11048990,12725,0,1746260008,12949.896099550002,98.53478300999996,53381.30112768 2025-05-03,08:13:30.000,123,11048970,12725,0,1746260009,12949.882626929997,98.59822518000146,53381.21029512 2025-05-03,08:13:31.000,123,11048962,12725,0,1746260010,12949.795054900002,98.72510952000448,53381.09151408 2025-05-03,08:13:32.000,123,11048974,12965,0,1746260011,12949.781582279997,98.85904298999958,53380.986707280004 2025-05-03,08:13:33.000,123,11049037,12605,0,1746260012,12949.747900729992,98.9859273300026,53380.84696488 2025-05-03,08:13:34.000,123,11049009,12605,0,1746260013,12949.714219180001,99.12690993000433,53380.66529976001 2025-05-03,08:13:35.000,123,11048961,12965,0,1746260014,12949.646856079991,99.232646880002,53380.504596000006 2025-05-03,08:13:36.000,123,11048998,12885,0,1746260015,12949.539075119996,99.22559775000263,53380.3997892 2025-05-03,08:13:37.000,123,11048967,12725,0,1746260016,12949.539075119996,99.15510645000177,53380.26004680001 2025-05-03,08:13:38.000,123,11049005,12765,0,1746260017,12949.579492979996,99.1198607999977,53380.23209832 2025-05-03,08:13:39.000,123,11049011,13045,0,1746260018,12949.599701909996,99.0846151500009,53380.09235592001 2025-05-03,08:13:40.000,123,11048981,12765,0,1746260019,12949.619910839996,99.1833029699992,53379.96658776 2025-05-03,08:13:41.000,123,11049000,12925,0,1746260020,12949.52560249999,99.27494165999815,53379.88972944 2025-05-03,08:13:42.000,123,11049033,12725,0,1746260021,12949.44476677999,99.40887513000052,53379.78492264001 2025-05-03,08:13:43.000,123,11049012,13125,0,1746260022,12949.32351319999,99.47936643000139,53379.666141600006 2025-05-03,08:13:44.000,123,11049033,12845,0,1746260023,12949.155105449994,99.63444729000184,53379.526399200004 2025-05-03,08:13:45.000,123,11048942,13045,0,1746260024,12948.939543529988,99.83182292999845,53379.3866568 2025-05-03,08:13:46.000,123,11048980,12925,0,1746260025,12948.771135779993,99.95165814000211,53379.2469144 2025-05-03,08:13:47.000,123,11048965,12925,0,1746260026,12948.636409580002,99.93051075000403,53379.10018488 2025-05-03,08:13:48.000,123,11048994,12605,0,1746260027,12948.555573860001,99.78247902000294,53378.90454552 2025-05-03,08:13:49.000,123,11049037,12965,0,1746260028,12948.501683379996,99.68379120000463,53378.757816000005 2025-05-03,08:13:50.000,123,11048969,12965,0,1746260029,12948.441056589996,99.56395599000098,53378.65300920001 2025-05-03,08:13:51.000,123,11048979,12925,0,1746260030,12948.521892309996,99.28903992000414,53378.53422816001 2025-05-03,08:13:52.000,123,11049029,12845,0,1746260031,12948.629673269992,98.9859273300026,53378.44339560001 2025-05-03,08:13:53.000,123,11049039,12925,0,1746260032,12948.750926849993,98.72510952000448,53378.27570472001 2025-05-03,08:13:54.000,123,11049012,13045,0,1746260033,12948.811553639993,98.50658649000252,53378.24076912 2025-05-03,08:13:55.000,123,11049008,12965,0,1746260034,12948.892389359993,98.36560389000078,53378.14294944 2025-05-03,08:13:56.000,123,11048985,13085,0,1746260035,12949.054060799994,98.33035824000399,53378.087052480005 2025-05-03,08:13:57.000,123,11049039,12925,0,1746260036,12949.101214969989,98.33740737000335,53377.97525856 2025-05-03,08:13:58.000,123,11049040,12845,0,1746260037,12949.107951279999,98.32330911000463,53377.870451760005 2025-05-03,08:13:59.000,123,11049030,12725,0,1746260038,12949.040588179989,98.30921084999864,53377.85647752 2025-05-03,08:14:00.000,123,11049036,12725,0,1746260039,12948.966488769998,98.40084954000486,53377.751670720005 2025-05-03,08:14:01.000,123,11048973,12965,0,1746260040,12948.872180429993,98.47134083999845,53377.66782528 2025-05-03,08:14:02.000,123,11048985,12885,0,1746260041,12948.845235189998,98.50658649000252,53377.60494120001 2025-05-03,08:14:03.000,123,11048987,12885,0,1746260042,12948.730717919992,98.45724257999973,53377.50712152001 2025-05-03,08:14:04.000,123,11049008,12765,0,1746260043,12948.697036370002,98.38675127999886,53377.33244352 2025-05-03,08:14:05.000,123,11049015,12805,0,1746260044,12948.649882199992,98.30216171999928,53377.2555852 2025-05-03,08:14:06.000,123,11049005,12765,0,1746260045,12948.676827440002,98.2810143300012,53377.17173976001 2025-05-03,08:14:07.000,123,11049028,12885,0,1746260046,12948.717245300002,98.25986694000312,53377.094881439996 2025-05-03,08:14:08.000,123,11049017,12805,0,1746260047,12948.764399469997,98.12593347000075,53376.97610040001 2025-05-03,08:14:09.000,123,11049020,12965,0,1746260048,12948.798081020002,98.00609826000436,53376.92020344 2025-05-03,08:14:10.000,123,11049024,12445,0,1746260049,12948.764399469997,97.94970522000222,53376.73853832001 2025-05-03,08:14:11.000,123,11048986,12845,0,1746260050,12948.676827440002,97.81577174999984,53376.577834560005 2025-05-03,08:14:12.000,123,11049018,12965,0,1746260051,12948.683563749997,97.6747891499981,53376.60578304 2025-05-03,08:14:13.000,123,11049026,13005,0,1746260052,12948.643145889997,97.54790481000236,53376.459053520004 2025-05-03,08:14:14.000,123,11049040,12645,0,1746260053,12948.649882199992,97.52675742000429,53376.31931112 2025-05-03,08:14:15.000,123,11048973,12965,0,1746260054,12948.656618510002,97.59724871999788,53376.21450432001 2025-05-03,08:14:16.000,123,11049047,12765,0,1746260055,12948.697036370002,97.75232957999833,53376.16559448001 2025-05-03,08:14:17.000,123,11048987,12685,0,1746260056,12948.683563749997,97.94970522000222,53376.01886496001 2025-05-03,08:14:18.000,123,11049026,12845,0,1746260057,12948.629673269992,98.02019652000308,53375.907071040005 2025-05-03,08:14:19.000,123,11049014,12765,0,1746260058,12948.528628619992,98.01314739000372,53375.80226424001 2025-05-03,08:14:20.000,123,11048993,12805,0,1746260059,12948.39390242,98.00609826000436,53375.690470320005 2025-05-03,08:14:21.000,123,11048985,12525,0,1746260060,12948.39390242,97.92855783000414,53375.5786764 2025-05-03,08:14:22.000,123,11049063,13125,0,1746260061,12948.387166109991,97.81577174999984,53375.44592112001 2025-05-03,08:14:23.000,123,11049011,12685,0,1746260062,12948.407375039991,97.75937870999769,53375.34810144001 2025-05-03,08:14:24.000,123,11048967,12965,0,1746260063,12948.441056589996,97.78052610000304,53375.22233328 2025-05-03,08:14:25.000,123,11049011,12685,0,1746260064,12948.501683379996,97.78052610000304,53375.10355224 2025-05-03,08:14:26.000,123,11049000,12685,0,1746260065,12948.461265519996,97.74528044999897,53374.970796960006 2025-05-03,08:14:27.000,123,11049021,12645,0,1746260066,12948.420847659996,97.71708393000154,53374.87297728001 2025-05-03,08:14:28.000,123,11049078,13045,0,1746260067,12948.3130667,97.75937870999769,53374.69131216 2025-05-03,08:14:29.000,123,11049044,12765,0,1746260068,12948.26591252999,97.76642784000433,53374.55855688001 2025-05-03,08:14:30.000,123,11048961,12805,0,1746260069,12948.178340499995,97.77347697000368,53374.41182736001 2025-05-03,08:14:31.000,123,11049009,12805,0,1746260070,12948.238967289995,97.87921392000135,53374.30702056 2025-05-03,08:14:32.000,123,11049055,12885,0,1746260071,12948.299594079996,97.97085261000029,53374.16029104 2025-05-03,08:14:33.000,123,11049031,13125,0,1746260072,12948.319803009996,97.9356069600035,53374.03452288001 2025-05-03,08:14:34.000,123,11048999,13005,0,1746260073,12948.340011939996,97.87921392000135,53373.92971608 2025-05-03,08:14:35.000,123,11049011,12605,0,1746260074,12948.340011939996,97.75232957999833,53373.7620252 2025-05-03,08:14:36.000,123,11049007,13125,0,1746260075,12948.24570359999,97.61839611000323,53373.60132144001 2025-05-03,08:14:37.000,123,11049016,12925,0,1746260076,12948.08403215999,97.44921699000406,53373.49651464 2025-05-03,08:14:38.000,123,11049007,12885,0,1746260077,12947.908888099999,97.2659396099989,53373.342798000005 2025-05-03,08:14:39.000,123,11049001,12805,0,1746260078,12947.753952969993,97.04741658000421,53373.25196544 2025-05-03,08:14:40.000,123,11048991,12565,0,1746260079,12947.632699389993,96.80069703000481,53373.077287440006 2025-05-03,08:14:41.000,123,11049044,12885,0,1746260080,12947.625963079998,96.68791095000051,53372.98645488 2025-05-03,08:14:42.000,123,11049030,13085,0,1746260081,12947.673117249993,96.56807574000413,53372.839725360005 2025-05-03,08:14:43.000,123,11049020,12845,0,1746260082,12947.713535109993,96.4623387899992,53372.75587992 2025-05-03,08:14:44.000,123,11048998,12885,0,1746260083,12947.666380939998,96.30020879999938,53372.63709888 2025-05-03,08:14:45.000,123,11048976,12925,0,1746260084,12947.652908319993,96.09578403000341,53372.48338224 2025-05-03,08:14:46.000,123,11049050,12885,0,1746260085,12947.585545219998,95.88431013000081,53372.39953680001 2025-05-03,08:14:47.000,123,11049036,12885,0,1746260086,12947.484500569997,95.65168884000013,53372.217871680004 2025-05-03,08:14:48.000,123,11048957,12805,0,1746260087,12947.471027949992,95.48955885000032,53372.07812928 2025-05-03,08:14:49.000,123,11048964,12965,0,1746260088,12947.383455919997,95.38382190000266,53371.952361120006 2025-05-03,08:14:50.000,123,11049032,13245,0,1746260089,12947.275674960001,95.22169191000285,53371.84755432 2025-05-03,08:14:51.000,123,11048995,12605,0,1746260090,12947.13421245,95.05956192000303,53371.665889200005 2025-05-03,08:14:52.000,123,11048976,12965,0,1746260091,12946.959068389995,94.90448106000258,53371.547108160004 2025-05-03,08:14:53.000,123,11048960,12685,0,1746260092,12946.858023739995,94.79874410999764,53371.3864044 2025-05-03,08:14:54.000,123,11048954,12925,0,1746260093,12946.8310785,94.74235107000277,53371.29557184 2025-05-03,08:14:55.000,123,11048958,12965,0,1746260094,12946.777188019994,94.74940020000213,53371.14884232 2025-05-03,08:14:56.000,123,11049029,12805,0,1746260095,12946.84455111999,94.74940020000213,53370.95320296 2025-05-03,08:14:57.000,123,11049031,12845,0,1746260096,12946.89170529,94.83398976000171,53370.89031888001 2025-05-03,08:14:58.000,123,11048986,12805,0,1746260097,12946.8310785,94.81284237000364,53370.757563600004 2025-05-03,08:14:59.000,123,11048963,12645,0,1746260098,12946.74350646999,94.79874410999764,53370.68070528001 2025-05-03,08:15:00.000,123,11049015,13045,0,1746260099,12946.581835029989,94.72825281000405,53370.56891136 2025-05-03,08:15:01.000,123,11049008,12925,0,1746260100,12946.433636209993,94.65776151000318,53370.46410456001 2025-05-03,08:15:02.000,123,11048991,12885,0,1746260101,12946.366273109998,94.55907369000488,53370.31038792 2025-05-03,08:15:03.000,123,11048966,12885,0,1746260102,12946.332591559993,94.4251402200025,53370.19859400001 2025-05-03,08:15:04.000,123,11049005,12885,0,1746260103,12946.332591559993,94.29120675000013,53370.107761440006 2025-05-03,08:15:05.000,123,11049013,12685,0,1746260104,12946.325855249997,94.19251893000182,53370.023916 2025-05-03,08:15:06.000,123,11048969,12765,0,1746260105,12946.285437389997,94.09383111000352,53369.849238 2025-05-03,08:15:07.000,123,11048972,12925,0,1746260106,12946.231546909992,94.04448720000073,53369.723469840006 2025-05-03,08:15:08.000,123,11048987,12685,0,1746260107,12946.231546909992,93.93875025000307,53369.67456000001 2025-05-03,08:15:09.000,123,11048992,13005,0,1746260108,12946.177656430002,93.9669467700005,53369.54879184001 2025-05-03,08:15:10.000,123,11048964,12805,0,1746260109,12946.218074290002,94.1502241499984,53369.44398504 2025-05-03,08:15:11.000,123,11048960,12965,0,1746260110,12946.157447500002,94.45333673999994,53369.31122976001 2025-05-03,08:15:12.000,123,11048971,13005,0,1746260111,12946.029457609991,94.84103889000107,53369.17847448 2025-05-03,08:15:13.000,123,11048987,12605,0,1746260112,12945.800423069995,95.15824974000134,53369.12257752001 2025-05-03,08:15:14.000,123,11049002,12765,0,1746260113,12945.409717089999,95.24988843000028,53368.9409124 2025-05-03,08:15:15.000,123,11048945,12805,0,1746260114,12945.066165279997,95.25693755999964,53368.78719576001 2025-05-03,08:15:16.000,123,11048955,12805,0,1746260115,12944.749558709991,95.15120061000198,53368.65444048 2025-05-03,08:15:17.000,123,11049008,12805,0,1746260116,12944.39253428,94.97497236000345,53368.4867496 2025-05-03,08:15:18.000,123,11048964,13085,0,1746260117,12944.163499739989,94.75644933000149,53368.29809736 2025-05-03,08:15:19.000,123,11049005,13085,0,1746260118,12944.035509849993,94.55907369000488,53368.13739360001 2025-05-03,08:15:20.000,123,11049012,12925,0,1746260119,12943.954674129993,94.34055066000292,53368.01861256001 2025-05-03,08:15:21.000,123,11048919,12805,0,1746260120,12943.826684239997,94.19251893000182,53367.808998960005 2025-05-03,08:15:22.000,123,11048985,12565,0,1746260121,12943.766057449997,94.09383111000352,53367.68323080001 2025-05-03,08:15:23.000,123,11049004,12765,0,1746260122,12943.718903280002,93.97399589999986,53367.57143688 2025-05-03,08:15:24.000,123,11048973,12605,0,1746260123,12943.739112210002,93.84711156000412,53367.41073312 2025-05-03,08:15:25.000,123,11049024,12965,0,1746260124,12943.705430659997,93.64973592000024,53367.31291344 2025-05-03,08:15:26.000,123,11048979,13045,0,1746260125,12943.685221729997,93.41711462999956,53367.22906800001 2025-05-03,08:15:27.000,123,11048996,12765,0,1746260126,12943.718903280002,93.12105117000465,53367.11028696001 2025-05-03,08:15:28.000,123,11049026,12845,0,1746260127,12943.678485420001,92.80384032000438,53367.03342864001 2025-05-03,08:15:29.000,123,11049008,13005,0,1746260128,12943.651540179992,92.55007163999835,53366.96355744001 2025-05-03,08:15:30.000,123,11048997,13005,0,1746260129,12943.53702291,92.52187512000091,53366.93560896 2025-05-03,08:15:31.000,123,11048998,12685,0,1746260130,12943.35514254,92.63466119999794,53366.84477640001 2025-05-03,08:15:32.000,123,11049012,12605,0,1746260131,12943.13284431,92.82498771000246,53366.73298248 2025-05-03,08:15:33.000,123,11048974,12605,0,1746260132,12942.836446669993,93.00826509000035,53366.61420144 2025-05-03,08:15:34.000,123,11049022,12965,0,1746260133,12942.587203199997,93.18449333999888,53366.57227872 2025-05-03,08:15:35.000,123,11049007,12965,0,1746260134,12942.3177508,93.17039508000016,53366.418562080005 2025-05-03,08:15:36.000,123,11049018,12965,0,1746260135,12942.10892518999,93.02236334999907,53366.313755279996 2025-05-03,08:15:37.000,123,11049022,12845,0,1746260136,12942.021353159995,92.83203684000182,53366.20894848 2025-05-03,08:15:38.000,123,11048979,12885,0,1746260137,12941.93378113,92.61351380999986,53366.19497424001 2025-05-03,08:15:39.000,123,11049053,12965,0,1746260138,12941.839472789994,92.42318730000261,53366.10414168001 2025-05-03,08:15:40.000,123,11048995,12605,0,1746260139,12941.758637069994,92.22581165999873,53365.98536064001 2025-05-03,08:15:41.000,123,11049001,12645,0,1746260140,12941.751900759999,92.1130255800017,53365.93645080001 2025-05-03,08:15:42.000,123,11048998,12605,0,1746260141,12941.778845999994,91.97909210999933,53365.87356672 2025-05-03,08:15:43.000,123,11049017,12885,0,1746260142,12941.785582309989,91.92269907000446,53365.80369552 2025-05-03,08:15:44.000,123,11049009,12925,0,1746260143,12941.751900759999,91.93679733000317,53365.71286296 2025-05-03,08:15:45.000,123,11048978,12685,0,1746260144,12941.738428139994,91.98614123999869,53365.63600464 2025-05-03,08:15:46.000,123,11049006,12725,0,1746260145,12941.758637069994,92.02138689000276,53365.64997888001 2025-05-03,08:15:47.000,123,11049029,12925,0,1746260146,12941.751900759999,92.08482906000427,53365.54517208 2025-05-03,08:15:48.000,123,11049031,12925,0,1746260147,12941.698010279993,92.04253428000084,53365.5172236 2025-05-03,08:15:49.000,123,11049007,12845,0,1746260148,12941.677801349993,91.96499385000061,53365.48927512 2025-05-03,08:15:50.000,123,11048960,12765,0,1746260149,12941.637383489993,91.85925690000295,53365.39145544 2025-05-03,08:15:51.000,123,11048987,12605,0,1746260150,12941.570020389998,91.76056908000464,53365.34953272 2025-05-03,08:15:52.000,123,11048960,12965,0,1746260151,12941.408348949997,91.74647081999865,53365.32158424 2025-05-03,08:15:53.000,123,11049021,12925,0,1746260152,12941.219732270001,91.7041760400025,53365.20979032 2025-05-03,08:15:54.000,123,11048989,12605,0,1746260153,12941.064797139996,91.61958648000291,53365.18184184 2025-05-03,08:15:55.000,123,11048942,12605,0,1746260154,12940.882916769995,91.47155475000181,53365.16786760001 2025-05-03,08:15:56.000,123,11048963,12925,0,1746260155,12940.69430009,91.36581780000415,53365.02113808001 2025-05-03,08:15:57.000,123,11049024,12765,0,1746260156,12940.566310199989,91.33057215000008,53365.01415096 2025-05-03,08:15:58.000,123,11049064,12525,0,1746260157,12940.512419719998,91.30237563000264,53364.93030552001 2025-05-03,08:15:59.000,123,11049020,12805,0,1746260158,12940.552837579999,91.30237563000264,53364.86742144 2025-05-03,08:16:00.000,123,11048985,12765,0,1746260159,12940.519156029994,91.33057215000008,53364.88139568001 2025-05-03,08:16:01.000,123,11048960,12685,0,1746260160,12940.492210789998,91.26712997999857,53364.790563120005 2025-05-03,08:16:02.000,123,11049013,12725,0,1746260161,12940.438320309993,91.13319651000347,53364.69973056 2025-05-03,08:16:03.000,123,11049023,12805,0,1746260162,12940.357484589993,90.90057522000279,53364.64383360001 2025-05-03,08:16:04.000,123,11049051,12965,0,1746260163,12940.391166139998,90.78074000999914,53364.55300104 2025-05-03,08:16:05.000,123,11048987,12925,0,1746260164,12940.532628649999,90.70319957999891,53364.49710408001 2025-05-03,08:16:06.000,123,11048991,12525,0,1746260165,12940.653882229999,90.69615044999955,53364.3643488 2025-05-03,08:16:07.000,123,11049011,13005,0,1746260166,12940.70777270999,90.74549436000234,53364.37832304001 2025-05-03,08:16:08.000,123,11049005,12845,0,1746260167,12940.613464369999,90.81598566000321,53364.24556776 2025-05-03,08:16:09.000,123,11049021,12965,0,1746260168,12940.478738169993,90.94286999999895,53364.25255488 2025-05-03,08:16:10.000,123,11049025,12765,0,1746260169,12940.317066729993,91.02745955999853,53364.13377384001 2025-05-03,08:16:11.000,123,11048972,12965,0,1746260170,12940.310330419998,91.10499998999876,53364.04294128001 2025-05-03,08:16:12.000,123,11049020,12965,0,1746260171,12940.249703629997,91.18254041999899,53363.88223752 2025-05-03,08:16:13.000,123,11048999,12725,0,1746260172,12940.148658979997,91.23893346000114,53363.8403148 2025-05-03,08:16:14.000,123,11049027,12885,0,1746260173,12940.034141709992,91.16139303000091,53363.74249512 2025-05-03,08:16:15.000,123,11048976,12645,0,1746260174,12939.89941551,90.9640173900043,53363.5957656 2025-05-03,08:16:16.000,123,11049001,13005,0,1746260175,12939.77142561999,90.81598566000321,53363.47698456 2025-05-03,08:16:17.000,123,11049003,12725,0,1746260176,12939.562600009995,90.61156088999996,53363.42108760001 2025-05-03,08:16:18.000,123,11049007,13005,0,1746260177,12939.400928569994,90.41418525000336,53363.330255040004 2025-05-03,08:16:19.000,123,11049027,12725,0,1746260178,12939.360510709994,90.21680960999947,53363.20448688001 2025-05-03,08:16:20.000,123,11048924,12685,0,1746260179,12939.340301779994,90.01943397000286,53363.13461568001 2025-05-03,08:16:21.000,123,11049011,12685,0,1746260180,12939.299883919994,89.79386181000154,53363.05775736001 2025-05-03,08:16:22.000,123,11049062,12885,0,1746260181,12939.320092849994,89.57533877999958,53363.02282176 2025-05-03,08:16:23.000,123,11049004,12725,0,1746260182,12939.380719639994,89.4555035700032,53362.945963440005 2025-05-03,08:16:24.000,123,11048984,13045,0,1746260183,12939.434610119999,89.39911053000105,53362.93897632001 2025-05-03,08:16:25.000,123,11048976,12965,0,1746260184,12939.400928569994,89.38501227000233,53362.87609224 2025-05-03,08:16:26.000,123,11048966,12725,0,1746260185,12939.434610119999,89.32861923000019,53362.862118 2025-05-03,08:16:27.000,123,11048961,12805,0,1746260186,12939.47502798,89.3568157500049,53362.77128544001 2025-05-03,08:16:28.000,123,11049018,12845,0,1746260187,12939.326829159989,89.3427174899989,53362.74333696 2025-05-03,08:16:29.000,123,11049024,12885,0,1746260188,12939.165157719988,89.23698054000124,53362.62455592001 2025-05-03,08:16:30.000,123,11049031,13005,0,1746260189,12939.010222589997,89.11009619999822,53362.58263320001 2025-05-03,08:16:31.000,123,11049030,13125,0,1746260190,12938.909177939997,89.01845750999928,53362.48481352001 2025-05-03,08:16:32.000,123,11049005,12805,0,1746260191,12938.814869599992,88.98321186000248,53362.43590368001 2025-05-03,08:16:33.000,123,11048999,12645,0,1746260192,12938.666670779996,88.8986223000029,53362.38699384001 2025-05-03,08:16:34.000,123,11049011,12765,0,1746260193,12938.51847196,88.87042577999819,53362.31712264001 2025-05-03,08:16:35.000,123,11049033,12805,0,1746260194,12938.383745759995,88.7999344800046,53362.25423856 2025-05-03,08:16:36.000,123,11049008,12605,0,1746260195,12938.25575587,88.70829578999837,53362.163406 2025-05-03,08:16:37.000,123,11048978,13125,0,1746260196,12938.174920149999,88.65895188000286,53362.128470400006 2025-05-03,08:16:38.000,123,11049010,12805,0,1746260197,12938.080611809994,88.62370622999879,53361.98174088001 2025-05-03,08:16:39.000,123,11048989,12645,0,1746260198,12937.905467750003,88.56026406000456,53361.9188568 2025-05-03,08:16:40.000,123,11049058,12605,0,1746260199,12937.696642139992,88.41928146000282,53361.8489856 2025-05-03,08:16:41.000,123,11048998,12965,0,1746260200,12937.406980809996,88.27124973000173,53361.71623032001 2025-05-03,08:16:42.000,123,11049009,12765,0,1746260201,12937.11731948,88.14436538999871,53361.61841064001 2025-05-03,08:16:43.000,123,11049005,12765,0,1746260202,12936.908493869989,88.05272669999977,53361.49264248 2025-05-03,08:16:44.000,123,11048982,12725,0,1746260203,12936.740086119993,87.93289149000339,53361.35988720001 2025-05-03,08:16:45.000,123,11049011,12565,0,1746260204,12936.591887299997,87.82010540999909,53361.26206752001 2025-05-03,08:16:46.000,123,11049007,12805,0,1746260205,12936.423479550002,87.69322107000335,53361.16424784001 2025-05-03,08:16:47.000,123,11048977,12805,0,1746260206,12936.356116449992,87.6015823800044,53361.052453920005 2025-05-03,08:16:48.000,123,11048975,12725,0,1746260207,12936.26180811,87.49584542999946,53360.94764712001 2025-05-03,08:16:49.000,123,11049025,12805,0,1746260208,12936.13381821999,87.55223847000161,53360.85681456001 2025-05-03,08:16:50.000,123,11049014,12605,0,1746260209,12935.97214677999,87.55223847000161,53360.77296912 2025-05-03,08:16:51.000,123,11048975,12765,0,1746260210,12935.797002719999,87.57338585999969,53360.6262396 2025-05-03,08:16:52.000,123,11048994,12565,0,1746260211,12935.695958069999,87.60863151000376,53360.50745856 2025-05-03,08:16:53.000,123,11048963,12645,0,1746260212,12935.635331279998,87.54518934000225,53360.45854872 2025-05-03,08:16:54.000,123,11048993,12685,0,1746260213,12935.608386039989,87.43945239000459,53360.36072904 2025-05-03,08:16:55.000,123,11048977,12685,0,1746260214,12935.574704489998,87.30551892000221,53360.22797376 2025-05-03,08:16:56.000,123,11049024,13005,0,1746260215,12935.635331279998,87.21388023000327,53360.13714120001 2025-05-03,08:16:57.000,123,11049007,12925,0,1746260216,12935.81047533999,87.07289763000153,53360.02534728 2025-05-03,08:16:58.000,123,11049045,12765,0,1746260217,12936.005828329995,87.01650458999939,53359.95547608 2025-05-03,08:16:59.000,123,11048994,12885,0,1746260218,12936.20118132,86.98125894000259,53359.892592 2025-05-03,08:17:00.000,123,11048977,12805,0,1746260219,12936.329171209996,86.93896415999916,53359.82272080001 2025-05-03,08:17:01.000,123,11048991,12845,0,1746260220,12936.376325379992,86.93896415999916,53359.73887536 2025-05-03,08:17:02.000,123,11049025,12845,0,1746260221,12936.26180811,86.91076764000172,53359.70393976001 2025-05-03,08:17:03.000,123,11048961,12925,0,1746260222,12936.19444500999,86.84732547000021,53359.65502992001 2025-05-03,08:17:04.000,123,11048993,12765,0,1746260223,12936.147290839996,86.74863765000191,53359.53624888001 2025-05-03,08:17:05.000,123,11048973,12765,0,1746260224,12936.066455119995,86.67109722000168,53359.46637768001 2025-05-03,08:17:06.000,123,11049021,12925,0,1746260225,12936.005828329995,86.67109722000168,53359.41048072 2025-05-03,08:17:07.000,123,11049004,12645,0,1746260226,12935.965410469995,86.65699896000297,53359.36855800001 2025-05-03,08:17:08.000,123,11048972,12765,0,1746260227,12935.87783844,86.6217533099989,53359.23580272 2025-05-03,08:17:09.000,123,11048977,12685,0,1746260228,12935.783530099994,86.53011461999995,53359.15195728001 2025-05-03,08:17:10.000,123,11049048,12605,0,1746260229,12935.662276519994,86.53011461999995,53359.08208608001 2025-05-03,08:17:11.000,123,11048973,12885,0,1746260230,12935.547759249988,86.56536027000402,53359.01221488001 2025-05-03,08:17:12.000,123,11048982,12765,0,1746260231,12935.318724709992,86.51601636000123,53358.86548536001 2025-05-03,08:17:13.000,123,11049003,12845,0,1746260232,12935.02232707,86.46667244999844,53358.78862704 2025-05-03,08:17:14.000,123,11049014,12965,0,1746260233,12934.69898419,86.3750337599995,53358.64189752 2025-05-03,08:17:15.000,123,11048948,12885,0,1746260234,12934.523840129994,86.27634594000119,53358.51612936 2025-05-03,08:17:16.000,123,11049006,12645,0,1746260235,12934.341959759993,86.20585464000033,53358.44625816 2025-05-03,08:17:17.000,123,11049010,12685,0,1746260236,12934.160079389992,86.13536333999946,53358.34843848 2025-05-03,08:17:18.000,123,11049018,12845,0,1746260237,12933.931044849996,86.0930685600033,53358.201708960005 2025-05-03,08:17:19.000,123,11049000,12925,0,1746260238,12933.65485613999,86.05782290999923,53358.07594080001 2025-05-03,08:17:20.000,123,11048977,12685,0,1746260239,12933.466239459995,85.95913509000093,53357.94318552 2025-05-03,08:17:21.000,123,11049026,12805,0,1746260240,12933.277622779999,85.87454553000134,53357.796456000004 2025-05-03,08:17:22.000,123,11048965,12725,0,1746260241,12933.176578129998,85.82520161999855,53357.6567136 2025-05-03,08:17:23.000,123,11049021,12685,0,1746260242,12933.089006099988,85.83929988000455,53357.461074240004 2025-05-03,08:17:24.000,123,11048992,12845,0,1746260243,12933.210259679989,85.81815248999919,53357.39819016 2025-05-03,08:17:25.000,123,11048970,12845,0,1746260244,12933.264150159994,85.89569291999942,53357.23748640001 2025-05-03,08:17:26.000,123,11049033,12965,0,1746260245,12933.324776949994,86.05077377999987,53357.18857656001 2025-05-03,08:17:27.000,123,11048995,12685,0,1746260246,12933.311304329989,86.21995289999904,53357.09075688001 2025-05-03,08:17:28.000,123,11048990,12765,0,1746260247,12933.176578129998,86.26929681000183,53356.9580016 2025-05-03,08:17:29.000,123,11048980,12765,0,1746260248,12932.907125730002,86.14946159999818,53356.811272080005 2025-05-03,08:17:30.000,123,11048920,12925,0,1746260249,12932.691563809996,86.05782290999923,53356.71345240001 2025-05-03,08:17:31.000,123,11049013,12805,0,1746260250,12932.4827382,85.93798770000285,53356.62261984 2025-05-03,08:17:32.000,123,11048991,13005,0,1746260251,12932.23349472999,85.86749640000198,53356.46191608 2025-05-03,08:17:33.000,123,11049008,12685,0,1746260252,12931.943833399993,85.81815248999919,53356.371083519996 2025-05-03,08:17:34.000,123,11048965,12685,0,1746260253,12931.633963139997,85.76880858000368,53356.238328240004 2025-05-03,08:17:35.000,123,11048940,12725,0,1746260254,12931.24325716,85.67716989000473,53356.13352144001 2025-05-03,08:17:36.000,123,11049015,13005,0,1746260255,12930.825605939994,85.59258032999787,53355.972817680005 2025-05-03,08:17:37.000,123,11049038,13085,0,1746260256,12930.421427339992,85.47274512000149,53355.81910104 2025-05-03,08:17:38.000,123,11048972,12885,0,1746260257,12930.091348149996,85.26832034999825,53355.686345760005 2025-05-03,08:17:39.000,123,11048987,12845,0,1746260258,12929.88252254,85.07094471000164,53355.54660336 2025-05-03,08:17:40.000,123,11048938,12885,0,1746260259,12929.666960619994,84.85242167999968,53355.34397688001 2025-05-03,08:17:41.000,123,11048975,12605,0,1746260260,12929.451398699988,84.70438994999859,53355.197247359996 2025-05-03,08:17:42.000,123,11049037,12725,0,1746260261,12929.451398699988,84.59160387000156,53354.98064664 2025-05-03,08:17:43.000,123,11048967,12685,0,1746260262,12929.485080249993,84.53521082999941,53354.80596864 2025-05-03,08:17:44.000,123,11049021,12765,0,1746260263,12929.572652279989,84.49996518000262,53354.6173164 2025-05-03,08:17:45.000,123,11048940,12925,0,1746260264,12929.626542759994,84.5211125700007,53354.5474452 2025-05-03,08:17:46.000,123,11048993,12685,0,1746260265,12929.640015379999,84.44357214000047,53354.414689920006 2025-05-03,08:17:47.000,123,11048932,12685,0,1746260266,12929.592861209989,84.35193345000152,53354.26796040001 2025-05-03,08:17:48.000,123,11048971,12885,0,1746260267,12929.552443349989,84.3378351900028,53354.07232104001 2025-05-03,08:17:49.000,123,11048980,13125,0,1746260268,12929.478343939998,84.33078606000345,53353.93257864001 2025-05-03,08:17:50.000,123,11048965,12965,0,1746260269,12929.424453459993,84.29554040999938,53353.86270744001 2025-05-03,08:17:51.000,123,11048996,12965,0,1746260270,12929.256045709997,84.18980346000171,53353.743926400006 2025-05-03,08:17:52.000,123,11048968,12925,0,1746260271,12929.121319509992,84.11931216000085,53353.52732568001 2025-05-03,08:17:53.000,123,11048952,13085,0,1746260272,12929.006802240001,84.04177173000062,53353.48540296 2025-05-03,08:17:54.000,123,11048974,12845,0,1746260273,12929.013538549996,83.98537868999847,53353.35963480001 2025-05-03,08:17:55.000,123,11048985,12645,0,1746260274,12928.94617545,83.93603478000296,53353.26181512001 2025-05-03,08:17:56.000,123,11048973,12605,0,1746260275,12928.912493899996,83.86554348000209,53353.16399544001 2025-05-03,08:17:57.000,123,11048998,12765,0,1746260276,12928.892284969996,83.83029782999802,53353.03124016 2025-05-03,08:17:58.000,123,11049005,12605,0,1746260277,12928.89902127999,83.89373999999953,53352.91944624 2025-05-03,08:17:59.000,123,11048983,12925,0,1746260278,12928.79797662999,84.00652608000382,53352.89149776 2025-05-03,08:18:00.000,123,11048972,12685,0,1746260279,12928.61609625999,84.11931216000085,53352.77271672 2025-05-03,08:18:01.000,123,11048938,12845,0,1746260280,12928.488106369994,84.21799997999915,53352.73079400001 2025-05-03,08:18:02.000,123,11049008,13125,0,1746260281,12928.427479579994,84.29554040999938,53352.6259872 2025-05-03,08:18:03.000,123,11048970,12765,0,1746260282,12928.380325409998,84.42947388000175,53352.57707736 2025-05-03,08:18:04.000,123,11048997,12925,0,1746260283,12928.306225999993,84.67619343000115,53352.51419328001 2025-05-03,08:18:05.000,123,11048947,12765,0,1746260284,12928.144554559993,84.9793060200027,53352.47227056001 2025-05-03,08:18:06.000,123,11049025,12565,0,1746260285,12927.868365850001,85.29651687000296,53352.381438000004 2025-05-03,08:18:07.000,123,11048945,12765,0,1746260286,12927.65954023999,85.43045033999806,53352.30457968001 2025-05-03,08:18:08.000,123,11048965,12765,0,1746260287,12927.511341419995,85.40225382000062,53352.18579864001 2025-05-03,08:18:09.000,123,11048971,13085,0,1746260288,12927.45745093999,85.36700817000383,53352.15785016001 2025-05-03,08:18:10.000,123,11048960,12885,0,1746260289,12927.50460511,85.33881164999912,53352.09496608 2025-05-03,08:18:11.000,123,11048965,12965,0,1746260290,12927.53828665999,85.37405730000319,53352.067017600006 2025-05-03,08:18:12.000,123,11048971,12965,0,1746260291,12927.43724200999,85.38110643000255,53351.98317216 2025-05-03,08:18:13.000,123,11049022,12765,0,1746260292,12927.174525919989,85.33881164999912,53351.95522368 2025-05-03,08:18:14.000,123,11048964,12965,0,1746260293,12926.878128279997,85.19782905000466,53351.85041688001 2025-05-03,08:18:15.000,123,11048948,12805,0,1746260294,12926.588466950001,84.99340428000141,53351.80150704001 2025-05-03,08:18:16.000,123,11049011,12805,0,1746260295,12926.271860379995,84.7960286400048,53351.68272600001 2025-05-03,08:18:17.000,123,11048960,12965,0,1746260296,12926.015880599989,84.64799691000371,53351.515035120006 2025-05-03,08:18:18.000,123,11048980,13165,0,1746260297,12925.840736539998,84.57750561000285,53351.45913816 2025-05-03,08:18:19.000,123,11049006,12765,0,1746260298,12925.753164510003,84.5211125700007,53351.30542152 2025-05-03,08:18:20.000,123,11048982,13005,0,1746260299,12925.699274029997,84.52816170000006,53351.21458896 2025-05-03,08:18:21.000,123,11048993,13125,0,1746260300,12925.665592479992,84.51406344000134,53351.13074352001 2025-05-03,08:18:22.000,123,11048975,12685,0,1746260301,12925.618438309997,84.47881779000454,53351.10279504001 2025-05-03,08:18:23.000,123,11049028,12925,0,1746260302,12925.517393659997,84.50701431000198,53350.95606552 2025-05-03,08:18:24.000,123,11049016,12565,0,1746260303,12925.443294249992,84.51406344000134,53350.844271600006 2025-05-03,08:18:25.000,123,11048995,12805,0,1746260304,12925.32877698,84.59865300000092,53350.74645192001 2025-05-03,08:18:26.000,123,11048988,12845,0,1746260305,12925.153632919995,84.7325864700033,53350.634658 2025-05-03,08:18:27.000,123,11049006,13045,0,1746260306,12924.884180519999,84.85242167999968,53350.557799680006 2025-05-03,08:18:28.000,123,11048995,12765,0,1746260307,12924.628200739993,84.88766733000375,53350.44600576 2025-05-03,08:18:29.000,123,11048985,12965,0,1746260308,12924.473265610002,84.7678321200001,53350.27831488 2025-05-03,08:18:30.000,123,11049001,12685,0,1746260309,12924.399166199997,84.59160387000156,53350.222417920006 2025-05-03,08:18:31.000,123,11048980,12965,0,1746260310,12924.385693579992,84.34488432000217,53350.1804952 2025-05-03,08:18:32.000,123,11048996,12965,0,1746260311,12924.385693579992,84.21799997999915,53350.103636880005 2025-05-03,08:18:33.000,123,11048999,12725,0,1746260312,12924.399166199997,84.21095084999979,53350.01280432 2025-05-03,08:18:34.000,123,11048982,12765,0,1746260313,12924.224022139992,84.35193345000152,53349.935946000005 2025-05-03,08:18:35.000,123,11049028,13085,0,1746260314,12924.04887808,84.5211125700007,53349.9010104 2025-05-03,08:18:36.000,123,11049007,13005,0,1746260315,12923.813107229995,84.83832342000096,53349.83113920001 2025-05-03,08:18:37.000,123,11049009,12645,0,1746260316,12923.604281619999,85.12733775000379,53349.75428088 2025-05-03,08:18:38.000,123,11049008,13045,0,1746260317,12923.456082799989,85.3247133900004,53349.68440968 2025-05-03,08:18:39.000,123,11048998,12765,0,1746260318,12923.274202430002,85.54323642000236,53349.62152560001 2025-05-03,08:18:40.000,123,11048997,12605,0,1746260319,12923.065376819992,85.6701207599981,53349.59357712001 2025-05-03,08:18:41.000,123,11049006,12765,0,1746260320,12922.917177999996,85.69126815000345,53349.481783200004 2025-05-03,08:18:42.000,123,11049049,12925,0,1746260321,12922.816133349996,85.66307162999874,53349.432873360005 2025-05-03,08:18:43.000,123,11049017,12685,0,1746260322,12922.76897918,85.536187290003,53349.34902792 2025-05-03,08:18:44.000,123,11049064,12925,0,1746260323,12922.76897918,85.4374994700047,53349.32107944 2025-05-03,08:18:45.000,123,11048962,12765,0,1746260324,12922.70835239,85.29651687000296,53349.25819536001 2025-05-03,08:18:46.000,123,11049044,12765,0,1746260325,12922.6477256,85.16963252999994,53349.23024688 2025-05-03,08:18:47.000,123,11049035,12765,0,1746260326,12922.56015356999,85.12028862000443,53349.24422112 2025-05-03,08:18:48.000,123,11049046,12685,0,1746260327,12922.425427369999,85.18373078999866,53349.097491600005 2025-05-03,08:18:49.000,123,11049062,12485,0,1746260328,12922.243546999998,85.30356600000232,53349.027620400004 2025-05-03,08:18:50.000,123,11048969,13085,0,1746260329,12922.081875559998,85.3881555600019,53349.00665904 2025-05-03,08:18:51.000,123,11048997,12765,0,1746260330,12921.906731499992,85.37405730000319,53348.89486512 2025-05-03,08:18:52.000,123,11049028,12605,0,1746260331,12921.63054279,85.36700817000383,53348.831981040006 2025-05-03,08:18:53.000,123,11049029,13005,0,1746260332,12921.394771939995,85.31766426000104,53348.68525152001 2025-05-03,08:18:54.000,123,11048999,13045,0,1746260333,12921.159001089989,85.35995904000447,53348.643328800004 2025-05-03,08:18:55.000,123,11049029,12685,0,1746260334,12920.950175479993,85.33881164999912,53348.55249624 2025-05-03,08:18:56.000,123,11049003,12605,0,1746260335,12920.855867140002,85.24717296000017,53348.46166368 2025-05-03,08:18:57.000,123,11048978,12845,0,1746260336,12920.761558799997,85.0427481900042,53348.377818240006 2025-05-03,08:18:58.000,123,11048978,12805,0,1746260337,12920.647041529992,84.81717603000288,53348.32192128001 2025-05-03,08:18:59.000,123,11049030,13005,0,1746260338,12920.512315330001,84.66209517000243,53348.189166000004 2025-05-03,08:19:00.000,123,11048988,12885,0,1746260339,12920.37085282,84.62684951999836,53348.12628192 2025-05-03,08:19:01.000,123,11049014,12925,0,1746260340,12920.175499829995,84.66209517000243,53347.95160392 2025-05-03,08:19:02.000,123,11049056,12765,0,1746260341,12919.912783739994,84.71848821000458,53347.83282288 2025-05-03,08:19:03.000,123,11049029,12765,0,1746260342,12919.730903369993,84.69029168999987,53347.64417064 2025-05-03,08:19:04.000,123,11048993,12845,0,1746260343,12919.670276579993,84.5845547400022,53347.47647976 2025-05-03,08:19:05.000,123,11048984,12765,0,1746260344,12919.643331339998,84.56340735000413,53347.34372448001 2025-05-03,08:19:06.000,123,11049035,12685,0,1746260345,12919.589440859992,84.56340735000413,53347.24590480001 2025-05-03,08:19:07.000,123,11049029,12925,0,1746260346,12919.454714660002,84.53521082999941,53347.10616240001 2025-05-03,08:19:08.000,123,11049047,12685,0,1746260347,12919.333461080001,84.4858669200039,53346.97340712 2025-05-03,08:19:09.000,123,11049036,12925,0,1746260348,12919.19199857,84.36603171000024,53346.91052304001 2025-05-03,08:19:10.000,123,11049052,12805,0,1746260349,12919.16505332999,84.23209823999787,53346.78475488 2025-05-03,08:19:11.000,123,11049044,12765,0,1746260350,12919.293043220001,84.10521390000213,53346.72885792 2025-05-03,08:19:12.000,123,11048999,12845,0,1746260351,12919.421033109997,84.05586998999934,53346.631038240004 2025-05-03,08:19:13.000,123,11049041,13125,0,1746260352,12919.495132520002,84.10521390000213,53346.52623144001 2025-05-03,08:19:14.000,123,11048991,12885,0,1746260353,12919.468187279992,84.24619650000386,53346.44937312 2025-05-03,08:19:15.000,123,11048981,12925,0,1746260354,12919.353670010001,84.28849128000002,53346.35854056001 2025-05-03,08:19:16.000,123,11048998,13005,0,1746260355,12919.313252150001,84.38012996999896,53346.28866936001 2025-05-03,08:19:17.000,123,11048979,12925,0,1746260356,12919.19199857,84.54225995999877,53346.1629012 2025-05-03,08:19:18.000,123,11049013,12525,0,1746260357,12919.09095392,84.64799691000371,53346.10700424 2025-05-03,08:19:19.000,123,11049000,13005,0,1746260358,12918.976436649995,84.69029168999987,53346.04412016 2025-05-03,08:19:20.000,123,11048991,12805,0,1746260359,12918.90907355,84.75373386000138,53345.90437776001 2025-05-03,08:19:21.000,123,11049015,12965,0,1746260360,12918.94275509999,84.81717603000288,53345.88341640001 2025-05-03,08:19:22.000,123,11048978,12485,0,1746260361,12918.98317295999,84.89471646000311,53345.82751944 2025-05-03,08:19:23.000,123,11049007,12965,0,1746260362,12918.754138419994,84.89471646000311,53345.78559672001 2025-05-03,08:19:24.000,123,11049013,12685,0,1746260363,12918.558785429988,84.7325864700033,53345.6738028 2025-05-03,08:19:25.000,123,11049020,12805,0,1746260364,12918.484686019998,84.46471952999855,53345.56200888 2025-05-03,08:19:26.000,123,11048965,12845,0,1746260365,12918.491422329993,84.16865607000364,53345.54104752 2025-05-03,08:19:27.000,123,11049011,12925,0,1746260366,12918.552049119993,83.91488739000488,53345.47117632001 2025-05-03,08:19:28.000,123,11048980,13045,0,1746260367,12918.558785429988,83.74570826999843,53345.36636952 2025-05-03,08:19:29.000,123,11048971,13085,0,1746260368,12918.572258049993,83.61882393000269,53345.31745968 2025-05-03,08:19:30.000,123,11049049,13045,0,1746260369,12918.578994359988,83.50603784999839,53345.310472560006 2025-05-03,08:19:31.000,123,11048996,12845,0,1746260370,12918.565521739998,83.35800612000457,53345.19867864 2025-05-03,08:19:32.000,123,11048972,12925,0,1746260371,12918.592466979993,83.26636742999835,53345.17073016 2025-05-03,08:19:33.000,123,11048930,12685,0,1746260372,12918.558785429988,83.18177786999877,53345.10085896 2025-05-03,08:19:34.000,123,11048992,13005,0,1746260373,12918.518367569988,83.28751482000371,53345.086884719996 2025-05-03,08:19:35.000,123,11048957,12805,0,1746260374,12918.511631259993,83.28046569000435,53344.98906504 2025-05-03,08:19:36.000,123,11049012,13045,0,1746260375,12918.552049119993,83.25226916999964,53344.919193839996 2025-05-03,08:19:37.000,123,11048993,12605,0,1746260376,12918.626148529998,83.23112178000156,53344.87727112001 2025-05-03,08:19:38.000,123,11048945,12965,0,1746260377,12918.686775319999,83.18882699999813,53344.86329688 2025-05-03,08:19:39.000,123,11048958,12645,0,1746260378,12918.86191937999,83.18177786999877,53344.7654772 2025-05-03,08:19:40.000,123,11049048,12965,0,1746260379,12919.06400867999,83.19587613000476,53344.70958024001 2025-05-03,08:19:41.000,123,11048977,12685,0,1746260380,12919.23241643,83.23112178000156,53344.639709040006 2025-05-03,08:19:42.000,123,11048971,12565,0,1746260381,12919.367142629992,83.28046569000435,53344.60477344 2025-05-03,08:19:43.000,123,11048966,13005,0,1746260382,12919.414296800001,83.39325177000137,53344.61176056001 2025-05-03,08:19:44.000,123,11048969,12605,0,1746260383,12919.434505730002,83.61882393000269,53344.53490224 2025-05-03,08:19:45.000,123,11049015,12845,0,1746260384,12919.481659899997,83.82324869999866,53344.40913408 2025-05-03,08:19:46.000,123,11048994,12885,0,1746260385,12919.575968240002,83.98537868999847,53344.36022424 2025-05-03,08:19:47.000,123,11048971,12965,0,1746260386,12919.690485509993,84.16865607000364,53344.283365920004 2025-05-03,08:19:48.000,123,11049001,12885,0,1746260387,12919.663540269998,84.23209823999787,53344.19952048 2025-05-03,08:19:49.000,123,11048985,12605,0,1746260388,12919.549022999992,84.1263612900002,53344.19952048 2025-05-03,08:19:50.000,123,11048971,12805,0,1746260389,12919.326724769991,83.97832955999911,53344.12964928001 2025-05-03,08:19:51.000,123,11048992,12925,0,1746260390,12919.016854509995,83.86554348000209,53344.05977808001 2025-05-03,08:19:52.000,123,11049003,12845,0,1746260391,12918.666566389998,83.69636436000292,53344.017855360005 2025-05-03,08:19:53.000,123,11049009,12605,0,1746260392,12918.430795539993,83.59767654000461,53343.88510008 2025-05-03,08:19:54.000,123,11049026,13005,0,1746260393,12918.349959819992,83.45669394000288,53343.79426752001 2025-05-03,08:19:55.000,123,11048973,12965,0,1746260394,12918.323014579997,83.34390785999858,53343.633563760006 2025-05-03,08:19:56.000,123,11048985,12685,0,1746260395,12918.336487200002,83.21702352000284,53343.52875696 2025-05-03,08:19:57.000,123,11049026,13125,0,1746260396,12918.262387789997,83.16767961000005,53343.42395016 2025-05-03,08:19:58.000,123,11049009,13125,0,1746260397,12918.168079449992,83.23112178000156,53343.34010472001 2025-05-03,08:19:59.000,123,11048899,12525,0,1746260398,12918.073771110001,83.27341655999771,53343.17241384001 2025-05-03,08:20:00.000,123,11048978,13285,0,1746260399,12917.9323086,83.3721043800033,53343.10254264001 2025-05-03,08:20:01.000,123,11048990,12925,0,1746260400,12917.80431870999,83.49193958999967,53343.03965856 2025-05-03,08:20:02.000,123,11048952,13205,0,1746260401,12917.676328819995,83.61177480000333,53342.93485176001 2025-05-03,08:20:03.000,123,11049003,12805,0,1746260402,12917.514657379994,83.68931523000356,53342.8090836 2025-05-03,08:20:04.000,123,11048943,12885,0,1746260403,12917.379931179988,83.63292219000141,53342.74619952001 2025-05-03,08:20:05.000,123,11048982,12925,0,1746260404,12917.258677600003,83.56243089000054,53342.606457120004 2025-05-03,08:20:06.000,123,11048932,12765,0,1746260405,12917.218259740002,83.47784133000096,53342.51562456 2025-05-03,08:20:07.000,123,11048974,12605,0,1746260406,12917.251941289993,83.39325177000137,53342.45274048001 2025-05-03,08:20:08.000,123,11048979,12925,0,1746260407,12917.312568079993,83.3721043800033,53342.34793368 2025-05-03,08:20:09.000,123,11048967,13245,0,1746260408,12917.454030589994,83.38620264000201,53342.26408824001 2025-05-03,08:20:10.000,123,11048984,12685,0,1746260409,12917.635910959994,83.54128350000246,53342.20120416 2025-05-03,08:20:11.000,123,11048961,13085,0,1746260410,12917.77063716,83.72456088000035,53342.19421704001 2025-05-03,08:20:12.000,123,11048986,12485,0,1746260411,12917.898627049995,83.96423130000039,53342.09639736001 2025-05-03,08:20:13.000,123,11048994,12845,0,1746260412,12917.85147288,84.13341041999956,53342.01255192 2025-05-03,08:20:14.000,123,11048972,12605,0,1746260413,12917.797582399995,84.29554040999938,53341.90774512001 2025-05-03,08:20:15.000,123,11049032,12645,0,1746260414,12917.66959251,84.32373693000409,53341.83088680001 2025-05-03,08:20:16.000,123,11048978,12685,0,1746260415,12917.635910959994,84.20390172000043,53341.77498984 2025-05-03,08:20:17.000,123,11048980,12925,0,1746260416,12917.68306512999,84.09816477000277,53341.7959512 2025-05-03,08:20:18.000,123,11048990,12885,0,1746260417,12917.817791329995,83.90783825999824,53341.788964080006 2025-05-03,08:20:19.000,123,11048963,12965,0,1746260418,12917.939044909996,83.7809539200025,53341.719092880005 2025-05-03,08:20:20.000,123,11048974,12925,0,1746260419,12918.026616939991,83.59767654000461,53341.72608 2025-05-03,08:20:21.000,123,11049018,12765,0,1746260420,12918.046825869991,83.49193958999967,53341.70511864 2025-05-03,08:20:22.000,123,11048955,12685,0,1746260421,12918.040089559996,83.39325177000137,53341.71210576001 2025-05-03,08:20:23.000,123,11048986,12685,0,1746260422,12918.006408009991,83.30161308000243,53341.670183040005 2025-05-03,08:20:24.000,123,11048992,12685,0,1746260423,12917.986199079991,83.19587613000476,53341.67717016 2025-05-03,08:20:25.000,123,11048955,12685,0,1746260424,12917.999671699996,83.14653222000197,53341.67717016 2025-05-03,08:20:26.000,123,11048965,12685,0,1746260425,12918.127661589991,83.26636742999835,53341.63524744 2025-05-03,08:20:27.000,123,11048970,12885,0,1746260426,12918.302805649997,83.41439915999945,53341.5863376 2025-05-03,08:20:28.000,123,11048927,12805,0,1746260427,12918.424059229998,83.55538176000118,53341.55838912 2025-05-03,08:20:29.000,123,11049013,12765,0,1746260428,12918.424059229998,83.63292219000141,53341.551402000005 2025-05-03,08:20:30.000,123,11048993,13045,0,1746260429,12918.383641369997,83.70341349000228,53341.56537624001 2025-05-03,08:20:31.000,123,11048955,12605,0,1746260430,12918.336487200002,83.6822661000042,53341.502492160005 2025-05-03,08:20:32.000,123,11048945,12805,0,1746260431,12918.316278270002,83.63292219000141,53341.46056944 2025-05-03,08:20:33.000,123,11048925,12725,0,1746260432,12918.282596719997,83.58357827999862,53341.46056944 2025-05-03,08:20:34.000,123,11048992,12845,0,1746260433,12918.275860410002,83.54128350000246,53341.39768536001 2025-05-03,08:20:35.000,123,11049001,12685,0,1746260434,12918.201760999997,83.49898871999903,53341.37672400001 2025-05-03,08:20:36.000,123,11048955,13005,0,1746260435,12918.141134209996,83.49193958999967,53341.35576264001 2025-05-03,08:20:37.000,123,11048930,12765,0,1746260436,12918.03335325,83.57652914999926,53341.3417884 2025-05-03,08:20:38.000,123,11048981,13125,0,1746260437,12918.026616939991,83.62587306000205,53341.285891440006 2025-05-03,08:20:39.000,123,11048968,12645,0,1746260438,12917.92557228999,83.82324869999866,53341.216020240005 2025-05-03,08:20:40.000,123,11048959,12845,0,1746260439,12917.736955609995,83.99947695000446,53341.167110400005 2025-05-03,08:20:41.000,123,11048980,12565,0,1746260440,12917.393403799993,84.0629191199987,53341.13916192001 2025-05-03,08:20:42.000,123,11049017,12965,0,1746260441,12916.928598409992,83.8796417400008,53341.10422632 2025-05-03,08:20:43.000,123,11048987,12725,0,1746260442,12916.46379301999,83.61177480000333,53340.96448392 2025-05-03,08:20:44.000,123,11048986,12965,0,1746260443,12915.958569770002,83.259318299999,53340.91557408 2025-05-03,08:20:45.000,123,11049023,12805,0,1746260444,12915.43313759,82.94915657999809,53340.761857440004 2025-05-03,08:20:46.000,123,11048980,12565,0,1746260445,12915.096322089994,82.7306335500034,53340.68499912001 2025-05-03,08:20:47.000,123,11049006,12845,0,1746260446,12914.874023859993,82.59670008000103,53340.60115368 2025-05-03,08:20:48.000,123,11048960,13125,0,1746260447,12914.752770279993,82.63899486000446,53340.41250144 2025-05-03,08:20:49.000,123,11049019,13005,0,1746260448,12914.739297660002,82.75883007000084,53340.30769464 2025-05-03,08:20:50.000,123,11048997,12765,0,1746260449,12914.833605999993,82.89276354000322,53340.20288784001 2025-05-03,08:20:51.000,123,11048934,12805,0,1746260450,12915.002013749989,83.08309005000046,53340.042184080005 2025-05-03,08:20:52.000,123,11048911,12565,0,1746260451,12915.170421499999,83.16767961000005,53339.93039016 2025-05-03,08:20:53.000,123,11048942,12645,0,1746260452,12915.33209294,83.24522004000028,53339.88846744001 2025-05-03,08:20:54.000,123,11048972,12805,0,1746260453,12915.3725108,83.3227604700005,53339.804622 2025-05-03,08:20:55.000,123,11049000,13005,0,1746260454,12915.32535662999,83.40030090000073,53339.79064776 2025-05-03,08:20:56.000,123,11048940,12965,0,1746260455,12915.16368518999,83.44259568000416,53339.71378944 2025-05-03,08:20:57.000,123,11048913,12805,0,1746260456,12915.035695299994,83.51308697999775,53339.60199552001 2025-05-03,08:20:58.000,123,11049000,12805,0,1746260457,12914.954859579993,83.6681678399982,53339.608982640006 2025-05-03,08:20:59.000,123,11048952,12685,0,1746260458,12914.880760169988,83.83734696000465,53339.539111440004 2025-05-03,08:21:00.000,123,11049013,13045,0,1746260459,12914.820133380003,83.93603478000296,53339.41334328001 2025-05-03,08:21:01.000,123,11048979,12725,0,1746260460,12914.813397069993,83.94308391000231,53339.43430464001 2025-05-03,08:21:02.000,123,11048942,12925,0,1746260461,12914.840342310003,83.89373999999953,53339.40635616 2025-05-03,08:21:03.000,123,11049026,12805,0,1746260462,12914.941386959988,83.87259261000145,53339.33648496 2025-05-03,08:21:04.000,123,11048985,12805,0,1746260463,12914.995277439994,83.90783825999824,53339.29456224001 2025-05-03,08:21:05.000,123,11048966,12445,0,1746260464,12915.022222679989,83.92193652000424,53339.30154936 2025-05-03,08:21:06.000,123,11049015,12805,0,1746260465,12915.042431609989,83.88669087000017,53339.30154936 2025-05-03,08:21:07.000,123,11048965,13085,0,1746260466,12915.062640539989,83.92193652000424,53339.23866528 2025-05-03,08:21:08.000,123,11048962,12965,0,1746260467,12915.136739949994,83.95013304000167,53339.23167816 2025-05-03,08:21:09.000,123,11048992,12685,0,1746260468,12915.14347625999,83.92193652000424,53339.2107168 2025-05-03,08:21:10.000,123,11048979,12645,0,1746260469,12915.136739949994,83.8796417400008,53339.154819840005 2025-05-03,08:21:11.000,123,11049019,12645,0,1746260470,12915.18389411999,83.79505218000122,53339.06398728 2025-05-03,08:21:12.000,123,11048965,12765,0,1746260471,12915.156948879994,83.717511750001,53339.0709744 2025-05-03,08:21:13.000,123,11049004,12765,0,1746260472,12915.028958989999,83.65406957999949,53338.987128960005 2025-05-03,08:21:14.000,123,11049034,12885,0,1746260473,12914.853814929993,83.62587306000205,53338.87533504 2025-05-03,08:21:15.000,123,11048971,12885,0,1746260474,12914.671934559992,83.58357827999862,53338.87533504 2025-05-03,08:21:16.000,123,11048998,12605,0,1746260475,12914.530472049992,83.51308697999775,53338.74257976001 2025-05-03,08:21:17.000,123,11049057,13005,0,1746260476,12914.429427399991,83.47784133000096,53338.70764416 2025-05-03,08:21:18.000,123,11049003,12685,0,1746260477,12914.2947012,83.42849741999817,53338.62379872001 2025-05-03,08:21:19.000,123,11048975,12965,0,1746260478,12914.200392859995,83.50603784999839,53338.553927520006 2025-05-03,08:21:20.000,123,11048982,12645,0,1746260479,12914.00503986999,83.6822661000042,53338.435146480006 2025-05-03,08:21:21.000,123,11048952,12765,0,1746260480,12913.614333889993,83.93603478000296,53338.33033968 2025-05-03,08:21:22.000,123,11048997,12445,0,1746260481,12913.06869277999,84.07701738000469,53338.218545760006 2025-05-03,08:21:23.000,123,11049006,12685,0,1746260482,12912.455688569993,84.0276734700019,53338.08579048 2025-05-03,08:21:24.000,123,11049015,12765,0,1746260483,12911.741639709995,83.92193652000424,53337.94604808 2025-05-03,08:21:25.000,123,11049026,12925,0,1746260484,12911.155580739993,83.68931523000356,53337.75040872 2025-05-03,08:21:26.000,123,11048994,13045,0,1746260485,12910.75813845,83.49898871999903,53337.6036792 2025-05-03,08:21:27.000,123,11049034,12925,0,1746260486,12910.48868604999,83.30161308000243,53337.42201408001 2025-05-03,08:21:28.000,123,11048972,12765,0,1746260487,12910.239442579994,83.16767961000005,53337.212400480006 2025-05-03,08:21:29.000,123,11048960,13125,0,1746260488,12910.003671729988,83.05489353000303,53337.072658080004 2025-05-03,08:21:30.000,123,11048965,12645,0,1746260489,12909.828527669997,83.00554962000024,53336.84907024001 2025-05-03,08:21:31.000,123,11049019,12725,0,1746260490,12909.646647299996,83.0760409200011,53336.65343088 2025-05-03,08:21:32.000,123,11048980,12805,0,1746260491,12909.39740383,83.16767961000005,53336.47875288 2025-05-03,08:21:33.000,123,11048962,12765,0,1746260492,12909.094269879999,83.30866221000178,53336.26913928 2025-05-03,08:21:34.000,123,11048949,12765,0,1746260493,12908.723772830002,83.39325177000137,53336.05952568001 2025-05-03,08:21:35.000,123,11048971,12645,0,1746260494,12908.420638880001,83.45669394000288,53335.89183480001 2025-05-03,08:21:36.000,123,11048984,12965,0,1746260495,12908.104032309995,83.49193958999967,53335.66125984 2025-05-03,08:21:37.000,123,11048973,12645,0,1746260496,12907.93562456,83.41439915999945,53335.416710640005 2025-05-03,08:21:38.000,123,11048955,12605,0,1746260497,12907.753744189999,83.42849741999817,53335.19312280001 2025-05-03,08:21:39.000,123,11048981,12605,0,1746260498,12907.632490609998,83.48489046000032,53334.96953496 2025-05-03,08:21:40.000,123,11048999,13005,0,1746260499,12907.605545369988,83.49898871999903,53334.82979256 2025-05-03,08:21:41.000,123,11048983,12685,0,1746260500,12907.511237029998,83.54833263000182,53334.627166080005 2025-05-03,08:21:42.000,123,11049016,12805,0,1746260501,12907.363038210002,83.54128350000246,53334.43152672001 2025-05-03,08:21:43.000,123,11048941,12805,0,1746260502,12907.241784630001,83.52013611000439,53334.291784320005 2025-05-03,08:21:44.000,123,11048988,12805,0,1746260503,12907.134003669991,83.49193958999967,53334.10313208 2025-05-03,08:21:45.000,123,11048991,12805,0,1746260504,12906.89823282,83.42849741999817,53333.9354412 2025-05-03,08:21:46.000,123,11048973,13125,0,1746260505,12906.68940720999,83.30161308000243,53333.74678896 2025-05-03,08:21:47.000,123,11048986,12765,0,1746260506,12906.460372669993,83.24522004000028,53333.62800792 2025-05-03,08:21:48.000,123,11048979,12965,0,1746260507,12906.339119089993,83.20292526000412,53333.46031704 2025-05-03,08:21:49.000,123,11048999,12965,0,1746260508,12906.332382779998,83.27341655999771,53333.26467768 2025-05-03,08:21:50.000,123,11049010,12645,0,1746260509,12906.251547059997,83.38620264000201,53333.15987088001 2025-05-03,08:21:51.000,123,11049022,12605,0,1746260510,12906.110084549997,83.37915351000265,53333.03410272 2025-05-03,08:21:52.000,123,11048979,12925,0,1746260511,12906.002303590001,83.27341655999771,53332.87339896001 2025-05-03,08:21:53.000,123,11048993,12765,0,1746260512,12905.955149419991,83.23817091000092,53332.72666944001 2025-05-03,08:21:54.000,123,11049030,13005,0,1746260513,12905.86084108,83.23112178000156,53332.59391416 2025-05-03,08:21:55.000,123,11048963,12765,0,1746260514,12905.65875178,83.28046569000435,53332.48212024 2025-05-03,08:21:56.000,123,11049034,12965,0,1746260515,12905.375826759999,83.34390785999858,53332.3633392 2025-05-03,08:21:57.000,123,11049016,12965,0,1746260516,12905.079429119993,83.37915351000265,53332.181674080006 2025-05-03,08:21:58.000,123,11048979,13085,0,1746260517,12904.735877309991,83.3227604700005,53332.02795744 2025-05-03,08:21:59.000,123,11048995,12605,0,1746260518,12904.506842769995,83.25226916999964,53331.83231808 2025-05-03,08:22:00.000,123,11048967,12965,0,1746260519,12904.35864395,83.13948309000261,53331.68558856 2025-05-03,08:22:01.000,123,11049018,12885,0,1746260520,12904.345171329995,83.13243396000325,53331.53885904 2025-05-03,08:22:02.000,123,11048962,12805,0,1746260521,12904.345171329995,83.16063048000069,53331.36418104001 2025-05-03,08:22:03.000,123,11049013,12805,0,1746260522,12904.27107191999,83.25226916999964,53331.25238712 2025-05-03,08:22:04.000,123,11048971,12605,0,1746260523,12904.176763579999,83.2240726500022,53331.11264472 2025-05-03,08:22:05.000,123,11048999,12965,0,1746260524,12904.122873099994,83.1253848300039,53330.95194096001 2025-05-03,08:22:06.000,123,11048954,12965,0,1746260525,12904.129609409989,83.04784440000367,53330.86809552 2025-05-03,08:22:07.000,123,11048992,12725,0,1746260526,12904.116136789999,83.02669700999832,53330.74931448 2025-05-03,08:22:08.000,123,11048977,12845,0,1746260527,12904.19023619999,83.13948309000261,53330.63053344 2025-05-03,08:22:09.000,123,11048991,12685,0,1746260528,12904.136345719999,83.38620264000201,53330.49079104 2025-05-03,08:22:10.000,123,11049013,12805,0,1746260529,12903.961201659993,83.60472567000397,53330.37201 2025-05-03,08:22:11.000,123,11049054,13005,0,1746260530,12903.651331399997,83.7809539200025,53330.27419032 2025-05-03,08:22:12.000,123,11049000,12885,0,1746260531,12903.27409803999,83.73161000999971,53330.10649944 2025-05-03,08:22:13.000,123,11048970,12765,0,1746260532,12902.822765269993,83.61177480000333,53330.02964112 2025-05-03,08:22:14.000,123,11048995,13045,0,1746260533,12902.290596779996,83.5342343700031,53329.86893736 2025-05-03,08:22:15.000,123,11048986,12765,0,1746260534,12901.805582459994,83.54833263000182,53329.715220720005 2025-05-03,08:22:16.000,123,11049003,12445,0,1746260535,12901.293622899997,83.57652914999926,53329.48464576 2025-05-03,08:22:17.000,123,11048931,12725,0,1746260536,12900.8220812,83.59062740999798,53329.26804504 2025-05-03,08:22:18.000,123,11048990,12765,0,1746260537,12900.377484739998,83.65406957999949,53329.05843144 2025-05-03,08:22:19.000,123,11048991,12605,0,1746260538,12899.959833519992,83.79505218000122,53328.78593376 2025-05-03,08:22:20.000,123,11048969,12645,0,1746260539,12899.589336469995,83.77390479000314,53328.5553588 2025-05-03,08:22:21.000,123,11048978,12765,0,1746260540,12899.313147759989,83.65406957999949,53328.35273232 2025-05-03,08:22:22.000,123,11049006,12725,0,1746260541,12899.205366799993,83.56243089000054,53328.07324752 2025-05-03,08:22:23.000,123,11048977,12765,0,1746260542,12899.41419240999,83.54833263000182,53327.84965968 2025-05-03,08:22:24.000,123,11049016,13045,0,1746260543,12899.63649063999,83.56243089000054,53327.66100744 2025-05-03,08:22:25.000,123,11048997,12805,0,1746260544,12899.798162079991,83.49898871999903,53327.52825216001 2025-05-03,08:22:26.000,123,11049002,12845,0,1746260545,12899.939624589992,83.44259568000416,53327.37453552 2025-05-03,08:22:27.000,123,11048955,12965,0,1746260546,12900.047405550002,83.33685872999922,53327.22081888001 2025-05-03,08:22:28.000,123,11048979,12885,0,1746260547,12900.087823410002,83.35800612000457,53327.03915376 2025-05-03,08:22:29.000,123,11048960,12765,0,1746260548,12900.087823410002,83.44964481000352,53326.96928256 2025-05-03,08:22:30.000,123,11049017,12685,0,1746260549,12900.047405550002,83.56243089000054,53326.85748864001 2025-05-03,08:22:31.000,123,11048981,12885,0,1746260550,12899.72406267,83.67521697000484,53326.73172048 2025-05-03,08:22:32.000,123,11048971,12805,0,1746260551,12899.50176444,83.64702045000013,53326.59197808001 2025-05-03,08:22:33.000,123,11048998,12925,0,1746260552,12899.340092999999,83.5694800199999,53326.43826144 2025-05-03,08:22:34.000,123,11048991,12845,0,1746260553,12899.265993589994,83.51308697999775,53326.23563496001 2025-05-03,08:22:35.000,123,11048999,12685,0,1746260554,12899.178421559998,83.52013611000439,53326.08191832 2025-05-03,08:22:36.000,123,11048994,12845,0,1746260555,12899.111058459988,83.47784133000096,53325.9351888 2025-05-03,08:22:37.000,123,11048965,12965,0,1746260556,12899.010013810002,83.4707922000016,53325.81640776 2025-05-03,08:22:38.000,123,11048969,12725,0,1746260557,12898.956123329997,83.37915351000265,53325.60679416 2025-05-03,08:22:39.000,123,11048947,12605,0,1746260558,12899.043695359993,83.35800612000457,53325.453077520004 2025-05-03,08:22:40.000,123,11048988,12965,0,1746260559,12899.286202519994,83.28046569000435,53325.3412836 2025-05-03,08:22:41.000,123,11048947,13285,0,1746260560,12899.468082889995,83.2240726500022,53325.22250256 2025-05-03,08:22:42.000,123,11049007,12885,0,1746260561,12899.50176444,83.14653222000197,53325.1666056 2025-05-03,08:22:43.000,123,11049010,13285,0,1746260562,12899.55565491999,83.06194266000239,53325.07577304 2025-05-03,08:22:44.000,123,11048960,12565,0,1746260563,12899.55565491999,83.10423743999854,53324.99192760001 2025-05-03,08:22:45.000,123,11048978,12605,0,1746260564,12899.44113765,83.09718830999918,53324.88013368 2025-05-03,08:22:46.000,123,11048962,12925,0,1746260565,12899.259257279999,83.06194266000239,53324.76135264 2025-05-03,08:22:47.000,123,11048982,12885,0,1746260566,12898.962859639993,83.01964787999896,53324.65654584001 2025-05-03,08:22:48.000,123,11048975,12965,0,1746260567,12898.53847210999,83.09718830999918,53324.54475192 2025-05-03,08:22:49.000,123,11048994,12845,0,1746260568,12898.161238749999,83.14653222000197,53324.398022400004 2025-05-03,08:22:50.000,123,11048961,12805,0,1746260569,12897.696433359997,83.29456395000307,53324.23731864 2025-05-03,08:22:51.000,123,11049008,12925,0,1746260570,12897.1844738,83.38620264000201,53324.062640640004 2025-05-03,08:22:52.000,123,11048988,12725,0,1746260571,12896.584942209993,83.59062740999798,53323.894949760004 2025-05-03,08:22:53.000,123,11049008,12805,0,1746260572,12896.133609439996,83.69636436000292,53323.64341344 2025-05-03,08:22:54.000,123,11048984,12765,0,1746260573,12896.00561955,83.67521697000484,53323.53161952001 2025-05-03,08:22:55.000,123,11048989,12525,0,1746260574,12896.16729099,83.65406957999949,53323.342967280005 2025-05-03,08:22:56.000,123,11048991,13085,0,1746260575,12896.349171360001,83.67521697000484,53323.16828928001 2025-05-03,08:22:57.000,123,11048998,12845,0,1746260576,12896.645568999993,83.76685566000378,53323.021559759996 2025-05-03,08:22:58.000,123,11049015,12605,0,1746260577,12896.867867229994,83.85144522000337,53322.888804480004 2025-05-03,08:22:59.000,123,11049012,12845,0,1746260578,12896.93523032999,83.8796417400008,53322.71412648001 2025-05-03,08:23:00.000,123,11049042,12725,0,1746260579,12896.93523032999,83.75980653000443,53322.721113600004 2025-05-03,08:23:01.000,123,11048986,12845,0,1746260580,12896.989120809994,83.62587306000205,53322.58835832 2025-05-03,08:23:02.000,123,11049010,12645,0,1746260581,12897.150792249995,83.46374307000224,53322.61630680001 2025-05-03,08:23:03.000,123,11049003,12725,0,1746260582,12897.36635417,83.4355465500048,53322.48355152 2025-05-03,08:23:04.000,123,11048953,12605,0,1746260583,12897.507816680001,83.57652914999926,53322.49053864 2025-05-03,08:23:05.000,123,11048952,13165,0,1746260584,12897.568443470002,83.75980653000443,53322.43464168 2025-05-03,08:23:06.000,123,11048980,13085,0,1746260585,12897.696433359997,83.8161995699993,53322.406693200006 2025-05-03,08:23:07.000,123,11049011,12645,0,1746260586,12897.824423249993,83.79505218000122,53322.37874472001 2025-05-03,08:23:08.000,123,11048985,12885,0,1746260587,12897.925467899993,83.63997132000077,53322.336822000005 2025-05-03,08:23:09.000,123,11049007,12605,0,1746260588,12898.093875649989,83.38620264000201,53322.32284776 2025-05-03,08:23:10.000,123,11048972,13005,0,1746260589,12898.2622834,83.19587613000476,53322.32284776 2025-05-03,08:23:11.000,123,11049031,12965,0,1746260590,12898.45763638999,83.23112178000156,53322.31586064 2025-05-03,08:23:12.000,123,11048982,12765,0,1746260591,12898.45763638999,83.32980959999986,53322.2669508 2025-05-03,08:23:13.000,123,11048992,12925,0,1746260592,12898.228601849994,83.45669394000288,53322.25297656 2025-05-03,08:23:14.000,123,11049023,12765,0,1746260593,12898.013039929989,83.5694800199999,53322.21105384001 2025-05-03,08:23:15.000,123,11048985,12605,0,1746260594,12897.864841109993,83.64702045000013,53322.09925992 2025-05-03,08:23:16.000,123,11049020,12925,0,1746260595,12897.790741700002,83.61177480000333,53322.08528568 2025-05-03,08:23:17.000,123,11048984,12925,0,1746260596,12897.837895869998,83.55538176000118,53322.02938872 2025-05-03,08:23:18.000,123,11049022,12605,0,1746260597,12897.992830999989,83.5694800199999,53322.015414479996 2025-05-03,08:23:19.000,123,11049024,12685,0,1746260598,12898.073666719989,83.54128350000246,53322.02240160001 2025-05-03,08:23:20.000,123,11048999,12805,0,1746260599,12898.15450243999,83.44259568000416,53321.93855616 2025-05-03,08:23:21.000,123,11049001,12605,0,1746260600,12898.27575601999,83.35800612000457,53321.95951752 2025-05-03,08:23:22.000,123,11048972,12965,0,1746260601,12898.450900079995,83.20997439000348,53321.92458192001 2025-05-03,08:23:23.000,123,11049009,12925,0,1746260602,12898.592362589996,83.1112865699979,53321.91060768 2025-05-03,08:23:24.000,123,11048999,13005,0,1746260603,12898.760770339992,83.09718830999918,53321.93156904 2025-05-03,08:23:25.000,123,11048991,12965,0,1746260604,12898.888760230002,83.10423743999854,53321.93156904 2025-05-03,08:23:26.000,123,11049012,12685,0,1746260605,12899.030222740003,83.23817091000092,53321.903620560006 2025-05-03,08:23:27.000,123,11049002,13085,0,1746260606,12899.090849529988,83.31571134000114,53321.92458192001 2025-05-03,08:23:28.000,123,11048954,12885,0,1746260607,12899.151476319988,83.49898871999903,53321.94554328001 2025-05-03,08:23:29.000,123,11049013,12885,0,1746260608,12899.212103109989,83.59062740999798,53321.96650464 2025-05-03,08:23:30.000,123,11049003,13045,0,1746260609,12899.292938829989,83.64702045000013,53321.96650464 2025-05-03,08:23:31.000,123,11049023,13085,0,1746260610,12899.41419240999,83.61882393000269,53322.00842736 2025-05-03,08:23:32.000,123,11049011,13045,0,1746260611,12899.50176444,83.55538176000118,53322.02938872 2025-05-03,08:23:33.000,123,11049034,12685,0,1746260612,12899.57586384999,83.55538176000118,53322.00842736 2025-05-03,08:23:34.000,123,11049012,13045,0,1746260613,12899.58260016,83.57652914999926,53322.04336296001 2025-05-03,08:23:35.000,123,11049048,12925,0,1746260614,12899.56239123,83.62587306000205,53322.03637584 2025-05-03,08:23:36.000,123,11049009,12765,0,1746260615,12899.51523705999,83.87259261000145,53322.02240160001 2025-05-03,08:23:37.000,123,11049000,12965,0,1746260616,12899.380510859999,84.11226303000149,53321.987466 2025-05-03,08:23:38.000,123,11048924,12765,0,1746260617,12899.070640600003,84.28849128000002,53321.89663344001 2025-05-03,08:23:39.000,123,11048994,12685,0,1746260618,12898.780979269992,84.21799997999915,53321.84073648 2025-05-03,08:23:40.000,123,11048977,12765,0,1746260619,12898.558681039991,84.07701738000469,53321.80580088001 2025-05-03,08:23:41.000,123,11048992,12645,0,1746260620,12898.592362589996,83.82324869999866,53321.75689104001 2025-05-03,08:23:42.000,123,11049032,12685,0,1746260621,12898.760770339992,83.71046262000164,53321.680032719996 2025-05-03,08:23:43.000,123,11049010,12845,0,1746260622,12899.063904289993,83.60472567000397,53321.59618728 2025-05-03,08:23:44.000,123,11048988,12805,0,1746260623,12899.259257279999,83.41439915999945,53321.55426456 2025-05-03,08:23:45.000,123,11048985,12685,0,1746260624,12899.468082889995,83.25226916999964,53321.5333032 2025-05-03,08:23:46.000,123,11048994,12965,0,1746260625,12899.67690849999,83.02669700999832,53321.449457760005 2025-05-03,08:23:47.000,123,11048961,12845,0,1746260626,12899.84531625,82.97030397000344,53321.50535472 2025-05-03,08:23:48.000,123,11049011,12925,0,1746260627,12899.993515069997,83.09013917999982,53321.48439336 2025-05-03,08:23:49.000,123,11049013,12645,0,1746260628,12899.986778760001,83.28046569000435,53321.47740624 2025-05-03,08:23:50.000,123,11049022,12885,0,1746260629,12899.892470419996,83.49193958999967,53321.44247064001 2025-05-03,08:23:51.000,123,11049074,12885,0,1746260630,12899.751007909996,83.57652914999926,53321.36561232 2025-05-03,08:23:52.000,123,11049014,12605,0,1746260631,12899.670172189995,83.58357827999862,53321.330676720005 2025-05-03,08:23:53.000,123,11049045,12965,0,1746260632,12899.51523705999,83.52718524000375,53321.29574112 2025-05-03,08:23:54.000,123,11049037,12885,0,1746260633,12899.360301929999,83.4707922000016,53321.25381840001 2025-05-03,08:23:55.000,123,11049061,12645,0,1746260634,12899.272729899989,83.40735003000009,53321.23984416 2025-05-03,08:23:56.000,123,11048997,13125,0,1746260635,12899.286202519994,83.32980959999986,53321.232857040006 2025-05-03,08:23:57.000,123,11049020,12725,0,1746260636,12899.33335668999,83.19587613000476,53321.10010176 2025-05-03,08:23:58.000,123,11048973,12925,0,1746260637,12899.50176444,83.15358135000133,53321.12805024 2025-05-03,08:23:59.000,123,11048974,12805,0,1746260638,12899.50176444,83.24522004000028,53321.05817904001 2025-05-03,08:24:00.000,123,11048995,12765,0,1746260639,12899.360301929999,83.4214482899988,53320.995294960005 2025-05-03,08:24:01.000,123,11048955,12485,0,1746260640,12899.272729899989,83.62587306000205,53320.876513920004 2025-05-03,08:24:02.000,123,11049010,12645,0,1746260641,12899.144740009993,83.75980653000443,53320.778694240005 2025-05-03,08:24:03.000,123,11048975,12645,0,1746260642,12898.895496539997,83.8161995699993,53320.68786168 2025-05-03,08:24:04.000,123,11049002,12845,0,1746260643,12898.599098899991,83.7809539200025,53320.57606776 2025-05-03,08:24:05.000,123,11048965,12965,0,1746260644,12898.33638280999,83.74570826999843,53320.443312480005 2025-05-03,08:24:06.000,123,11049038,12525,0,1746260645,12898.053457789989,83.66111870999885,53320.3804284 2025-05-03,08:24:07.000,123,11049007,12765,0,1746260646,12897.790741700002,83.61177480000333,53320.28959584 2025-05-03,08:24:08.000,123,11049023,12765,0,1746260647,12897.534761919997,83.59062740999798,53320.19177616 2025-05-03,08:24:09.000,123,11049020,13125,0,1746260648,12897.16426487,83.4355465500048,53320.066008 2025-05-03,08:24:10.000,123,11049007,12605,0,1746260649,12896.908285089994,83.3227604700005,53319.96818832 2025-05-03,08:24:11.000,123,11049012,12925,0,1746260650,12896.679250549998,83.06899179000175,53319.86338152001 2025-05-03,08:24:12.000,123,11049037,12645,0,1746260651,12896.551260660002,82.87161614999786,53319.75857472 2025-05-03,08:24:13.000,123,11049037,12885,0,1746260652,12896.497370179997,82.69538789999933,53319.67472928001 2025-05-03,08:24:14.000,123,11049033,12925,0,1746260653,12896.450216010002,82.68128964000061,53319.59088384 2025-05-03,08:24:15.000,123,11049001,12765,0,1746260654,12896.362643979992,82.82932137000171,53319.437167200005 2025-05-03,08:24:16.000,123,11049015,12765,0,1746260655,12896.12687313,83.06899179000175,53319.31139904001 2025-05-03,08:24:17.000,123,11049014,12805,0,1746260656,12895.648595119994,83.18882699999813,53319.199605120004 2025-05-03,08:24:18.000,123,11049004,12605,0,1746260657,12895.102954009992,83.1112865699979,53319.02492712001 2025-05-03,08:24:19.000,123,11048965,12765,0,1746260658,12894.442795629999,82.9139109300013,53318.9131332 2025-05-03,08:24:20.000,123,11049023,12605,0,1746260659,12893.876945589996,82.60374921000039,53318.66159688001 2025-05-03,08:24:21.000,123,11048956,12805,0,1746260660,12893.40540389,82.27948923000076,53318.5637772 2025-05-03,08:24:22.000,123,11048992,12965,0,1746260661,12893.075324699988,82.01867142000265,53318.382112080006 2025-05-03,08:24:23.000,123,11048964,12725,0,1746260662,12892.812608610002,81.9622783800005,53318.18647272001 2025-05-03,08:24:24.000,123,11048989,12805,0,1746260663,12892.617255619996,82.06801532999816,53318.025768960004 2025-05-03,08:24:25.000,123,11049000,12965,0,1746260664,12892.42863894,82.11031011000159,53317.92096216001 2025-05-03,08:24:26.000,123,11049006,12645,0,1746260665,12892.415166319995,81.98342576999858,53317.75327128001 2025-05-03,08:24:27.000,123,11049017,12565,0,1746260666,12892.563365139991,81.82834490999812,53317.620516 2025-05-03,08:24:28.000,123,11049032,13045,0,1746260667,12892.778927059997,81.68736231000366,53317.494747840006 2025-05-03,08:24:29.000,123,11048996,12765,0,1746260668,12892.940598499998,81.58162535999872,53317.4109024 2025-05-03,08:24:30.000,123,11048964,12805,0,1746260669,12893.048379459993,81.51113405999786,53317.3410312 2025-05-03,08:24:31.000,123,11048976,12765,0,1746260670,12893.082061009998,81.51818319000449,53317.26417288 2025-05-03,08:24:32.000,123,11048971,12765,0,1746260671,12892.906916949993,81.65211665999959,53317.18032744001 2025-05-03,08:24:33.000,123,11049018,12805,0,1746260672,12892.630728240001,81.82129577999876,53317.138404720004 2025-05-03,08:24:34.000,123,11049021,12805,0,1746260673,12892.19960439999,81.94818012000178,53317.040585040006 2025-05-03,08:24:35.000,123,11048943,12885,0,1746260674,12891.687644839993,81.9622783800005,53316.970713840004 2025-05-03,08:24:36.000,123,11049004,12845,0,1746260675,12891.20263051999,81.91293446999771,53316.823984320006 2025-05-03,08:24:37.000,123,11048963,12965,0,1746260676,12890.83886977999,82.01162229000329,53316.74712600001 2025-05-03,08:24:38.000,123,11048966,12725,0,1746260677,12890.683934649998,82.21604705999925,53316.516551040004 2025-05-03,08:24:39.000,123,11049041,12725,0,1746260678,12890.522263209998,82.3076857499982,53316.36283440001 2025-05-03,08:24:40.000,123,11048963,13125,0,1746260679,12890.299964979997,82.34293140000227,53316.21610488 2025-05-03,08:24:41.000,123,11048984,13165,0,1746260680,12890.077666749996,82.1737522800031,53316.09033672 2025-05-03,08:24:42.000,123,11049007,12965,0,1746260681,12889.855368519995,81.96932750999986,53315.873736 2025-05-03,08:24:43.000,123,11048969,12965,0,1746260682,12889.558970879989,81.7508044799979,53315.71303224 2025-05-03,08:24:44.000,123,11049046,12805,0,1746260683,12889.276045860002,81.5675271,53315.60822544 2025-05-03,08:24:45.000,123,11048978,12965,0,1746260684,12888.979648219996,81.33490580999933,53315.47547016001 2025-05-03,08:24:46.000,123,11048983,12885,0,1746260685,12888.72366843999,81.109333649998,53315.25188232 2025-05-03,08:24:47.000,123,11049010,12805,0,1746260686,12888.56873331,80.89081062000332,53315.09117856 2025-05-03,08:24:48.000,123,11049027,12805,0,1746260687,12888.48116127999,80.79212279999774,53314.93047480001 2025-05-03,08:24:49.000,123,11048977,12685,0,1746260688,12888.413798179994,80.70753323999816,53314.825668 2025-05-03,08:24:50.000,123,11048994,12925,0,1746260689,12888.238654119988,80.74277889000223,53314.67893848 2025-05-03,08:24:51.000,123,11048993,12805,0,1746260690,12887.982674339997,80.93310539999948,53314.49727336001 2025-05-03,08:24:52.000,123,11048995,12725,0,1746260691,12887.56502311999,81.09523538999929,53314.31560824 2025-05-03,08:24:53.000,123,11049030,12965,0,1746260692,12887.20126237999,81.3701514600034,53314.16189160001 2025-05-03,08:24:54.000,123,11049030,12605,0,1746260693,12886.837501640002,81.8142466499994,53313.952278000004 2025-05-03,08:24:55.000,123,11048979,12885,0,1746260694,12886.426586729991,82.20194880000054,53313.77061288 2025-05-03,08:24:56.000,123,11048978,12805,0,1746260695,12886.076298609994,82.40637357000378,53313.567986400005 2025-05-03,08:24:57.000,123,11049020,12885,0,1746260696,12885.779900969988,82.40637357000378,53313.400295520005 2025-05-03,08:24:58.000,123,11048998,12605,0,1746260697,12885.557602740002,82.41342270000314,53313.19766904 2025-05-03,08:24:59.000,123,11048995,12725,0,1746260698,12885.395931300001,82.44866834999993,53313.03696528001 2025-05-03,08:25:00.000,123,11048954,12805,0,1746260699,12885.328568199991,82.43457009000122,53312.88324864 2025-05-03,08:25:01.000,123,11049013,13085,0,1746260700,12885.301622959996,82.25834184000269,53312.729532000005 2025-05-03,08:25:02.000,123,11048991,12885,0,1746260701,12885.402667609997,82.0750644600048,53312.66664792 2025-05-03,08:25:03.000,123,11048948,12765,0,1746260702,12885.523921189997,82.03981881000072,53312.49895704 2025-05-03,08:25:04.000,123,11048991,13085,0,1746260703,12885.645174769998,82.15965402000438,53312.408124479996 2025-05-03,08:25:05.000,123,11049000,12525,0,1746260704,12885.786637279998,82.15260488999775,53312.26139496 2025-05-03,08:25:06.000,123,11049022,12845,0,1746260705,12885.955045029994,82.25129271000333,53312.23344648 2025-05-03,08:25:07.000,123,11049007,12605,0,1746260706,12885.880945619989,82.49096313000337,53312.16357528 2025-05-03,08:25:08.000,123,11048983,12605,0,1746260707,12885.665383699998,82.68833876999997,53312.10069120001 2025-05-03,08:25:09.000,123,11049028,12605,0,1746260708,12885.321831889996,82.84341963000043,53312.009858640005 2025-05-03,08:25:10.000,123,11049009,12845,0,1746260709,12885.07258842,83.01964787999896,53311.87710336 2025-05-03,08:25:11.000,123,11048978,12805,0,1746260710,12885.01196163,83.31571134000114,53311.81421928001 2025-05-03,08:25:12.000,123,11049004,12965,0,1746260711,12885.10626996999,83.63997132000077,53311.75832232 2025-05-03,08:25:13.000,123,11049032,12805,0,1746260712,12885.23425986,83.90078912999888,53311.674476880005 2025-05-03,08:25:14.000,123,11049022,12605,0,1746260713,12885.281414029996,84.14045954999892,53311.69543824001 2025-05-03,08:25:15.000,123,11049010,12805,0,1746260714,12885.240996169996,84.33078606000345,53311.69543824001 2025-05-03,08:25:16.000,123,11049012,12685,0,1746260715,12885.456558090002,84.3378351900028,53311.64652840001 2025-05-03,08:25:17.000,123,11048987,12765,0,1746260716,12885.658647390002,84.35193345000152,53311.6115928 2025-05-03,08:25:18.000,123,11048985,12845,0,1746260717,12885.800109899988,84.3730808399996,53311.66748976001 2025-05-03,08:25:19.000,123,11048995,12525,0,1746260718,12885.98199026999,84.45767039999919,53311.674476880005 2025-05-03,08:25:20.000,123,11049039,12685,0,1746260719,12886.008935509999,84.54225995999877,53311.65351552 2025-05-03,08:25:21.000,123,11049019,12925,0,1746260720,12885.941572409989,84.54930908999813,53311.674476880005 2025-05-03,08:25:22.000,123,11049023,12805,0,1746260721,12885.813582519993,84.54930908999813,53311.65351552 2025-05-03,08:25:23.000,123,11049067,12605,0,1746260722,12885.685592629998,84.40832649000367,53311.625567040006 2025-05-03,08:25:24.000,123,11049001,12925,0,1746260723,12885.598020600002,84.24619650000386,53311.59063144 2025-05-03,08:25:25.000,123,11048987,12765,0,1746260724,12885.517184880002,84.09111564000341,53311.569670079996 2025-05-03,08:25:26.000,123,11049037,12845,0,1746260725,12885.416140230001,84.03472260000126,53311.46486328 2025-05-03,08:25:27.000,123,11049052,13205,0,1746260726,12885.395931300001,83.93603478000296,53311.39499208 2025-05-03,08:25:28.000,123,11049030,12885,0,1746260727,12885.321831889996,83.94308391000231,53311.290185280006 2025-05-03,08:25:29.000,123,11048988,12805,0,1746260728,12885.294886650001,84.03472260000126,53311.25524968 2025-05-03,08:25:30.000,123,11048988,12845,0,1746260729,12885.315095580001,84.07701738000469,53311.2273012 2025-05-03,08:25:31.000,123,11049008,13005,0,1746260730,12885.27467772,84.06996824999806,53311.15743 2025-05-03,08:25:32.000,123,11048985,12885,0,1746260731,12885.14668782999,84.04177173000062,53311.10852016 2025-05-03,08:25:33.000,123,11048992,13045,0,1746260732,12884.958071149995,83.99947695000446,53311.066597439996 2025-05-03,08:25:34.000,123,11048988,12685,0,1746260733,12884.729036609999,84.0276734700019,53311.066597439996 2025-05-03,08:25:35.000,123,11049009,13045,0,1746260734,12884.419166350002,84.11226303000149,53310.96179064 2025-05-03,08:25:36.000,123,11048963,12805,0,1746260735,12884.05540561,84.26734389000194,53310.898906559996 2025-05-03,08:25:37.000,123,11048967,12845,0,1746260736,12883.68490855999,84.33078606000345,53310.836022480005 2025-05-03,08:25:38.000,123,11049012,12805,0,1746260737,12883.354829369993,84.25324563000322,53310.731215679996 2025-05-03,08:25:39.000,123,11048968,12725,0,1746260738,12883.105585899997,84.06996824999806,53310.67531872 2025-05-03,08:25:40.000,123,11048988,13085,0,1746260739,12882.890023979991,84.00652608000382,53310.53557632 2025-05-03,08:25:41.000,123,11048953,12845,0,1746260740,12882.741825159996,84.13341041999956,53310.500640720005 2025-05-03,08:25:42.000,123,11048969,12925,0,1746260741,12882.53299955,84.30258953999873,53310.36788544 2025-05-03,08:25:43.000,123,11048993,13005,0,1746260742,12882.263547149989,84.28144215000066,53310.33993696 2025-05-03,08:25:44.000,123,11049016,13085,0,1746260743,12881.946940579997,84.16865607000364,53310.20718168001 2025-05-03,08:25:45.000,123,11049043,12965,0,1746260744,12881.825686999997,84.04177173000062,53310.13032336 2025-05-03,08:25:46.000,123,11048985,12965,0,1746260745,12881.792005449992,84.04177173000062,53310.02551656 2025-05-03,08:25:47.000,123,11049016,12925,0,1746260746,12881.859368550002,84.09816477000277,53309.927696880004 2025-05-03,08:25:48.000,123,11049023,12725,0,1746260747,12882.021039990002,84.175705200003,53309.85083856001 2025-05-03,08:25:49.000,123,11048960,12845,0,1746260748,12882.303965009989,84.28144215000066,53309.73205752001 2025-05-03,08:25:50.000,123,11048993,12845,0,1746260749,12882.499317999995,84.45062126999983,53309.65519920001 2025-05-03,08:25:51.000,123,11048905,12845,0,1746260750,12882.640780509995,84.63389864999772,53309.63423784001 2025-05-03,08:25:52.000,123,11048956,12685,0,1746260751,12882.6340442,84.78193037999881,53309.613276480006 2025-05-03,08:25:53.000,123,11048981,12965,0,1746260752,12882.52626323999,84.88766733000375,53309.57135376 2025-05-03,08:25:54.000,123,11048998,12805,0,1746260753,12882.479109069995,85.0427481900042,53309.52244392 2025-05-03,08:25:55.000,123,11048971,12765,0,1746260754,12882.330910249999,85.1766816599993,53309.45955984 2025-05-03,08:25:56.000,123,11049020,12885,0,1746260755,12882.263547149989,85.40225382000062,53309.445585600006 2025-05-03,08:25:57.000,123,11048994,12765,0,1746260756,12882.061457850003,85.66307162999874,53309.326804560005 2025-05-03,08:25:58.000,123,11048968,12605,0,1746260757,12881.926731649997,85.86749640000198,53309.22199776001 2025-05-03,08:25:59.000,123,11048969,12685,0,1746260758,12881.852632239992,86.12126508000074,53309.1661008 2025-05-03,08:26:00.000,123,11048973,12925,0,1746260759,12881.751587589992,86.33273898000334,53309.08225536001 2025-05-03,08:26:01.000,123,11048994,12845,0,1746260760,12881.657279250001,86.38208288999886,53309.00539704 2025-05-03,08:26:02.000,123,11048966,12605,0,1746260761,12881.717906040001,86.3397881100027,53308.94950008 2025-05-03,08:26:03.000,123,11048980,12805,0,1746260762,12881.825686999997,86.26224768000247,53308.83071904 2025-05-03,08:26:04.000,123,11048968,12845,0,1746260763,12881.933467959992,86.2270020299984,53308.80277056 2025-05-03,08:26:05.000,123,11049022,12685,0,1746260764,12881.859368550002,86.24814942000376,53308.76084784 2025-05-03,08:26:06.000,123,11049033,12805,0,1746260765,12881.913259029992,86.21290376999968,53308.67001528 2025-05-03,08:26:07.000,123,11048997,12725,0,1746260766,12882.054721539993,86.1283142100001,53308.59315696 2025-05-03,08:26:08.000,123,11049006,12805,0,1746260767,12882.135557259993,85.93798770000285,53308.60014408001 2025-05-03,08:26:09.000,123,11048979,12805,0,1746260768,12882.283756079989,85.75471031999768,53308.55123424001 2025-05-03,08:26:10.000,123,11049060,12405,0,1746260769,12882.337646559994,85.8815946600007,53308.59315696 2025-05-03,08:26:11.000,123,11049026,13125,0,1746260770,12882.4319549,86.1283142100001,53308.47437592 2025-05-03,08:26:12.000,123,11048980,12925,0,1746260771,12882.640780509995,86.42437767000229,53308.52328576 2025-05-03,08:26:13.000,123,11048981,13285,0,1746260772,12882.74856146999,86.76273591000063,53308.439440320006 2025-05-03,08:26:14.000,123,11048987,12965,0,1746260773,12882.788979329991,87.1786345799992,53308.40450472 2025-05-03,08:26:15.000,123,11048980,12845,0,1746260774,12882.73508885,87.50994368999818,53308.36258200001 2025-05-03,08:26:16.000,123,11049017,12605,0,1746260775,12882.47237276,87.78485976000229,53308.31367216001 2025-05-03,08:26:17.000,123,11049008,12725,0,1746260776,12882.256810839994,87.89059670999995,53308.2577752 2025-05-03,08:26:18.000,123,11048975,12725,0,1746260777,12882.330910249999,87.93994062000274,53308.24380096001 2025-05-03,08:26:19.000,123,11048997,12885,0,1746260778,12882.34438286999,87.9822353999989,53308.24380096001 2025-05-03,08:26:20.000,123,11049017,12765,0,1746260779,12882.196184049993,87.9469897500021,53308.104058560006 2025-05-03,08:26:21.000,123,11048996,12765,0,1746260780,12881.913259029992,87.9822353999989,53308.06912296 2025-05-03,08:26:22.000,123,11048977,12565,0,1746260781,12881.53602567,88.00338279000425,53308.04117448 2025-05-03,08:26:23.000,123,11048975,12765,0,1746260782,12881.077956589994,87.93289149000339,53307.90143208 2025-05-03,08:26:24.000,123,11048984,13045,0,1746260783,12880.660305370002,87.86240019000252,53307.81059952001 2025-05-03,08:26:25.000,123,11048989,12525,0,1746260784,12880.370644039991,87.8483019300038,53307.69181848001 2025-05-03,08:26:26.000,123,11049040,13045,0,1746260785,12880.25612677,87.8342036699978,53307.62194728001 2025-05-03,08:26:27.000,123,11049019,12845,0,1746260786,12880.18876366999,87.89059670999995,53307.44028216 2025-05-03,08:26:28.000,123,11048990,12765,0,1746260787,12880.22918152999,87.92584236000403,53307.46823064 2025-05-03,08:26:29.000,123,11049010,12885,0,1746260788,12880.14834580999,87.89059670999995,53307.32848824 2025-05-03,08:26:30.000,123,11048994,12885,0,1746260789,12879.97320175,87.89764583999931,53307.1747716 2025-05-03,08:26:31.000,123,11049030,12685,0,1746260790,12879.825002929989,87.8835475800006,53306.98611936 2025-05-03,08:26:32.000,123,11049017,12645,0,1746260791,12879.622913630003,87.85535106000316,53306.83240272001 2025-05-03,08:26:33.000,123,11048983,12845,0,1746260792,12879.441033260002,87.89059670999995,53306.67169896 2025-05-03,08:26:34.000,123,11049016,12845,0,1746260793,12879.1985261,88.10207061000256,53306.46907248001 2025-05-03,08:26:35.000,123,11049004,12765,0,1746260794,12878.87518322,88.43337972000154,53306.34330432 2025-05-03,08:26:36.000,123,11049007,12685,0,1746260795,12878.376696279993,88.74354144000245,53306.11971648 2025-05-03,08:26:37.000,123,11049012,13005,0,1746260796,12877.77716469,88.74354144000245,53305.9869612 2025-05-03,08:26:38.000,123,11049008,12925,0,1746260797,12877.366249779989,88.51092015000177,53305.79132184 2025-05-03,08:26:39.000,123,11049009,13045,0,1746260798,12877.049643209997,88.20075843000086,53305.64459232 2025-05-03,08:26:40.000,123,11049029,12805,0,1746260799,12876.928389629997,87.87649845000124,53305.48388856 2025-05-03,08:26:41.000,123,11048997,12965,0,1746260800,12876.874499149992,87.65797541999927,53305.3581204 2025-05-03,08:26:42.000,123,11048969,13125,0,1746260801,12876.874499149992,87.47469804000139,53305.19042952 2025-05-03,08:26:43.000,123,11049001,12805,0,1746260802,12876.813872359991,87.40420674000052,53305.036712880006 2025-05-03,08:26:44.000,123,11048992,13125,0,1746260803,12876.685882469996,87.47469804000139,53304.82709928 2025-05-03,08:26:45.000,123,11048982,12925,0,1746260804,12876.53094733999,87.51699282000482,53304.77120232001 2025-05-03,08:26:46.000,123,11049045,12605,0,1746260805,12876.36927589999,87.53109108000353,53304.66639552 2025-05-03,08:26:47.000,123,11048959,12925,0,1746260806,12876.079614569993,87.43240325999795,53304.47774328 2025-05-03,08:26:48.000,123,11049007,12645,0,1746260807,12875.985306230003,87.30551892000221,53304.40088496 2025-05-03,08:26:49.000,123,11049005,12765,0,1746260808,12875.992042539998,87.25617500999942,53304.21921984001 2025-05-03,08:26:50.000,123,11049033,12565,0,1746260809,12876.052669329998,87.25617500999942,53304.1353744 2025-05-03,08:26:51.000,123,11049037,13165,0,1746260810,12876.072878259998,87.26322413999878,53304.030567600006 2025-05-03,08:26:52.000,123,11049028,12805,0,1746260811,12876.106559809989,87.12224154000432,53303.87685096 2025-05-03,08:26:53.000,123,11048988,12725,0,1746260812,12876.241286009994,86.87552198999765,53303.81396688001 2025-05-03,08:26:54.000,123,11048981,12605,0,1746260813,12876.38948482999,86.56536027000402,53303.674224480004 2025-05-03,08:26:55.000,123,11049003,12805,0,1746260814,12876.423166379995,86.35388637000142,53303.56941768001 2025-05-03,08:26:56.000,123,11049010,12765,0,1746260815,12876.382748519994,86.05782290999923,53303.46461088 2025-05-03,08:26:57.000,123,11048993,12965,0,1746260816,12876.463584239995,85.88864379000006,53303.38076544001 2025-05-03,08:26:58.000,123,11049052,12405,0,1746260817,12876.402957449995,85.76175945000432,53303.33185560001 2025-05-03,08:26:59.000,123,11049035,12845,0,1746260818,12876.221077079994,85.67716989000473,53303.18512608001 2025-05-03,08:27:00.000,123,11048985,12725,0,1746260819,12875.897734199993,85.52913816000364,53303.10128064 2025-05-03,08:27:01.000,123,11049014,12765,0,1746260820,12875.446401429996,85.52208903000428,53302.97551248001 2025-05-03,08:27:02.000,123,11048962,12645,0,1746260821,12875.15000378999,85.5714329399998,53302.786860240005 2025-05-03,08:27:03.000,123,11049013,12445,0,1746260822,12875.123058549994,85.70536641000217,53302.60519512 2025-05-03,08:27:04.000,123,11048998,12925,0,1746260823,12875.203894269995,85.80405423000047,53302.49340120001 2025-05-03,08:27:05.000,123,11048930,12445,0,1746260824,12875.102849619994,85.91684031000477,53302.353658800006 2025-05-03,08:27:06.000,123,11048968,13045,0,1746260825,12874.873815079998,85.89569291999942,53302.24186488 2025-05-03,08:27:07.000,123,11049033,12805,0,1746260826,12874.415745999991,85.74061205999897,53302.067186880005 2025-05-03,08:27:08.000,123,11049012,13005,0,1746260827,12873.822950719994,85.71946467000089,53301.9344316 2025-05-03,08:27:09.000,123,11049005,12645,0,1746260828,12873.129110789996,85.7829068400024,53301.731805120005 2025-05-03,08:27:10.000,123,11048987,12845,0,1746260829,12872.583469679994,85.96618422000029,53301.52219152 2025-05-03,08:27:11.000,123,11048986,12605,0,1746260830,12872.266863110002,86.07192116999795,53301.2357196 2025-05-03,08:27:12.000,123,11048963,12605,0,1746260831,12871.896366059991,85.98733160999836,53301.0959772 2025-05-03,08:27:13.000,123,11048961,12565,0,1746260832,12871.53260531999,85.76880858000368,53300.92828632 2025-05-03,08:27:14.000,123,11049005,12965,0,1746260833,12871.175580889998,85.46569599000213,53300.70469848 2025-05-03,08:27:15.000,123,11048995,12805,0,1746260834,12870.939810039992,85.12028862000443,53300.56495608 2025-05-03,08:27:16.000,123,11049000,12765,0,1746260835,12870.858974319992,84.82422516000224,53300.36931672 2025-05-03,08:27:17.000,123,11048997,12885,0,1746260836,12871.148635649988,84.54930908999813,53300.21560008001 2025-05-03,08:27:18.000,123,11049004,12965,0,1746260837,12871.47197852999,84.43652301000111,53300.13175464 2025-05-03,08:27:19.000,123,11049040,12925,0,1746260838,12871.647122589995,84.59865300000092,53300.0129736 2025-05-03,08:27:20.000,123,11048990,13125,0,1746260839,12871.546077939995,84.95110949999798,53299.838295600006 2025-05-03,08:27:21.000,123,11048971,12965,0,1746260840,12871.384406499994,85.28241861000424,53299.71252744001 2025-05-03,08:27:22.000,123,11048970,13205,0,1746260841,12871.175580889998,85.64192424000066,53299.62169488001 2025-05-03,08:27:23.000,123,11048968,12885,0,1746260842,12870.751193359996,86.01552813000308,53299.4889396 2025-05-03,08:27:24.000,123,11048974,12925,0,1746260843,12870.35375106999,86.34683724000206,53299.39810704 2025-05-03,08:27:25.000,123,11048942,12845,0,1746260844,12870.097771289998,86.3750337599995,53299.29330024 2025-05-03,08:27:26.000,123,11048955,12805,0,1746260845,12869.888945680003,86.30454245999863,53299.19548056 2025-05-03,08:27:27.000,123,11048984,12765,0,1746260846,12869.626229590001,86.17060899000353,53299.15355784 2025-05-03,08:27:28.000,123,11048968,12765,0,1746260847,12869.44434922,85.95208596000157,53299.09067376001 2025-05-03,08:27:29.000,123,11049006,13005,0,1746260848,12869.25573253999,85.6701207599981,53298.9649056 2025-05-03,08:27:30.000,123,11048953,12525,0,1746260849,12869.046906929994,85.39520469000126,53298.9649056 2025-05-03,08:27:31.000,123,11048966,12965,0,1746260850,12868.696618809998,85.48684338000021,53298.90202152001 2025-05-03,08:27:32.000,123,11048961,13045,0,1746260851,12868.211604489996,85.65602249999938,53298.87407304001 2025-05-03,08:27:33.000,123,11048991,12685,0,1746260852,12867.807425889994,85.65602249999938,53298.78324048001 2025-05-03,08:27:34.000,123,11048985,12565,0,1746260853,12867.558182419998,85.55028555000172,53298.811188960004 2025-05-03,08:27:35.000,123,11048962,12765,0,1746260854,12867.504291939993,85.29651687000296,53298.7902276 2025-05-03,08:27:36.000,123,11048957,12765,0,1746260855,12867.551446109988,85.02864992999821,53298.78324048001 2025-05-03,08:27:37.000,123,11048911,12965,0,1746260856,12867.470610390003,84.7325864700033,53298.7902276 2025-05-03,08:27:38.000,123,11048961,12925,0,1746260857,12867.376302049997,84.52816170000006,53298.811188960004 2025-05-03,08:27:39.000,123,11049011,12725,0,1746260858,12867.268521090002,84.45062126999983,53298.762279120005 2025-05-03,08:27:40.000,123,11048974,13005,0,1746260859,12867.120322269991,84.36603171000024,53298.74830488 2025-05-03,08:27:41.000,123,11048986,12685,0,1746260860,12866.830660939995,84.40127736000431,53298.643498080004 2025-05-03,08:27:42.000,123,11048978,12885,0,1746260861,12866.57468115999,84.47881779000454,53298.57362688 2025-05-03,08:27:43.000,123,11048985,12765,0,1746260862,12866.520790679999,84.46471952999855,53298.51772992001 2025-05-03,08:27:44.000,123,11048934,12805,0,1746260863,12866.520790679999,84.3096386699981,53298.48978144001 2025-05-03,08:27:45.000,123,11048926,12925,0,1746260864,12866.64204426,83.99242781999783,53298.48279432 2025-05-03,08:27:46.000,123,11048952,12605,0,1746260865,12867.005805,83.73865913999907,53298.55266552 2025-05-03,08:27:47.000,123,11049043,13005,0,1746260866,12867.369565740002,83.71046262000164,53298.53170416 2025-05-03,08:27:48.000,123,11049004,12885,0,1746260867,12867.692908619989,83.78800305000186,53298.594588240005 2025-05-03,08:27:49.000,123,11048986,12845,0,1746260868,12867.888261609995,83.95013304000167,53298.61554960001 2025-05-03,08:27:50.000,123,11048943,12885,0,1746260869,12868.11729614999,83.97832955999911,53298.65747232001 2025-05-03,08:27:51.000,123,11048956,12765,0,1746260870,12868.413693789997,83.90078912999888,53298.70638216001 2025-05-03,08:27:52.000,123,11048991,12605,0,1746260871,12868.710091430003,83.83734696000465,53298.762279120005 2025-05-03,08:27:53.000,123,11048989,12965,0,1746260872,12869.019961689999,83.7809539200025,53298.811188960004 2025-05-03,08:27:54.000,123,11049038,12605,0,1746260873,12869.10079741,83.80915043999994,53298.83913744 2025-05-03,08:27:55.000,123,11049025,12765,0,1746260874,12869.06037955,83.94308391000231,53298.881060160005 2025-05-03,08:27:56.000,123,11048998,12725,0,1746260875,12868.885235489994,84.13341041999956,53298.92298288001 2025-05-03,08:27:57.000,123,11048971,12685,0,1746260876,12868.609046780002,84.22504910999851,53298.978879840004 2025-05-03,08:27:58.000,123,11049040,12845,0,1746260877,12868.299176519991,84.31668780000473,53298.95791848 2025-05-03,08:27:59.000,123,11048971,12805,0,1746260878,12868.070141979995,84.3730808399996,53298.93695712 2025-05-03,08:28:00.000,123,11048988,12765,0,1746260879,12868.00277888,84.44357214000047,53298.929970000005 2025-05-03,08:28:01.000,123,11048967,12685,0,1746260880,12867.89499791999,84.49996518000262,53298.87407304001 2025-05-03,08:28:02.000,123,11049023,12605,0,1746260881,12867.632281829989,84.53521082999941,53298.88804728 2025-05-03,08:28:03.000,123,11049026,12765,0,1746260882,12867.248312160002,84.54930908999813,53298.83913744 2025-05-03,08:28:04.000,123,11049002,12725,0,1746260883,12866.89802403999,84.49996518000262,53298.85311168001 2025-05-03,08:28:05.000,123,11048976,12565,0,1746260884,12866.567944849994,84.26734389000194,53298.82516320001 2025-05-03,08:28:06.000,123,11048986,12765,0,1746260885,12866.392800789989,83.96423130000039,53298.73433064001 2025-05-03,08:28:07.000,123,11049006,12925,0,1746260886,12866.386064479993,83.75275739999779,53298.79721472 2025-05-03,08:28:08.000,123,11048990,12805,0,1746260887,12866.386064479993,83.717511750001,53298.72734352 2025-05-03,08:28:09.000,123,11049040,13125,0,1746260888,12866.372591859988,83.78800305000186,53298.63651096001 2025-05-03,08:28:10.000,123,11048949,13205,0,1746260889,12866.332173999988,83.75275739999779,53298.60157536 2025-05-03,08:28:11.000,123,11048994,12885,0,1746260890,12866.285019829993,83.717511750001,53298.60856248001 2025-05-03,08:28:12.000,123,11049023,13045,0,1746260891,12866.258074589998,83.5694800199999,53298.52471704 2025-05-03,08:28:13.000,123,11049012,13125,0,1746260892,12866.325437689993,83.40030090000073,53298.46183296 2025-05-03,08:28:14.000,123,11049022,13125,0,1746260893,12866.446691269994,83.25226916999964,53298.46882008001 2025-05-03,08:28:15.000,123,11048958,12845,0,1746260894,12866.64204426,83.09718830999918,53298.45484584 2025-05-03,08:28:16.000,123,11048952,13125,0,1746260895,12866.74308891,83.0125987499996,53298.38497464 2025-05-03,08:28:17.000,123,11048962,12485,0,1746260896,12866.75656152999,82.95620571000472,53298.36401328 2025-05-03,08:28:18.000,123,11049017,13005,0,1746260897,12866.850869869995,82.94915657999809,53298.39196176 2025-05-03,08:28:19.000,123,11049038,12845,0,1746260898,12867.079904409991,82.99850049000088,53298.36401328 2025-05-03,08:28:20.000,123,11048987,12805,0,1746260899,12867.463874079993,82.97030397000344,53298.405936 2025-05-03,08:28:21.000,123,11049011,12965,0,1746260900,12867.888261609995,83.01964787999896,53298.44087160001 2025-05-03,08:28:22.000,123,11048978,12765,0,1746260901,12868.03646042999,83.21702352000284,53298.46183296 2025-05-03,08:28:23.000,123,11049003,12685,0,1746260902,12868.070141979995,83.4214482899988,53298.50375568 2025-05-03,08:28:24.000,123,11048976,12965,0,1746260903,12868.03646042999,83.6822661000042,53298.61554960001 2025-05-03,08:28:25.000,123,11049030,12925,0,1746260904,12867.99604256999,83.7809539200025,53298.664459440006 2025-05-03,08:28:26.000,123,11049055,12605,0,1746260905,12867.95562470999,83.85144522000337,53298.74830488 2025-05-03,08:28:27.000,123,11049021,12685,0,1746260906,12867.81416219999,84.00652608000382,53298.82516320001 2025-05-03,08:28:28.000,123,11049025,12845,0,1746260907,12867.430192530002,84.26734389000194,53298.881060160005 2025-05-03,08:28:29.000,123,11048956,12965,0,1746260908,12866.88455142,84.45062126999983,53298.8950344 2025-05-03,08:28:30.000,123,11048986,12805,0,1746260909,12866.433218649989,84.49291605000326,53298.92298288001 2025-05-03,08:28:31.000,123,11048995,12725,0,1746260910,12866.130084700002,84.36603171000024,53298.95093136001 2025-05-03,08:28:32.000,123,11049015,12845,0,1746260911,12866.022303739992,84.25324563000322,53299.05573816 2025-05-03,08:28:33.000,123,11048996,12805,0,1746260912,12866.291756139988,84.00652608000382,53299.11163512001 2025-05-03,08:28:34.000,123,11049027,12885,0,1746260913,12866.770034149995,83.75275739999779,53299.1745192 2025-05-03,08:28:35.000,123,11048979,13005,0,1746260914,12867.120322269991,83.73161000999971,53299.25836464001 2025-05-03,08:28:36.000,123,11049004,12805,0,1746260915,12867.335884189997,83.90078912999888,53299.3491972 2025-05-03,08:28:37.000,123,11048994,12605,0,1746260916,12867.450401460002,84.02062434000254,53299.481952480004 2025-05-03,08:28:38.000,123,11049006,13125,0,1746260917,12867.544709799993,84.25324563000322,53299.58675928 2025-05-03,08:28:39.000,123,11049060,12845,0,1746260918,12867.511028249988,84.57045648000349,53299.71252744001 2025-05-03,08:28:40.000,123,11048988,12805,0,1746260919,12867.430192530002,84.70438994999859,53299.82432136 2025-05-03,08:28:41.000,123,11049018,12925,0,1746260920,12867.625545519993,84.7325864700033,53299.91515392 2025-05-03,08:28:42.000,123,11049004,12845,0,1746260921,12867.84110744,84.70438994999859,53300.03393496 2025-05-03,08:28:43.000,123,11049010,12965,0,1746260922,12868.01625149999,84.65504604000307,53300.222587200005 2025-05-03,08:28:44.000,123,11049000,12805,0,1746260923,12868.090350909995,84.70438994999859,53300.320406880004 2025-05-03,08:28:45.000,123,11048911,12645,0,1746260924,12868.18465925,84.67619343000115,53300.453162159996 2025-05-03,08:28:46.000,123,11049017,12445,0,1746260925,12868.19813186999,84.66914430000179,53300.5719432 2025-05-03,08:28:47.000,123,11049026,13125,0,1746260926,12868.18465925,84.5845547400022,53300.655788640004 2025-05-03,08:28:48.000,123,11048991,12805,0,1746260927,12868.12403246,84.45767039999919,53300.69072424 2025-05-03,08:28:49.000,123,11049012,12765,0,1746260928,12868.14424139,84.28849128000002,53300.774569680005 2025-05-03,08:28:50.000,123,11048998,13045,0,1746260929,12868.24528604,84.0629191199987,53300.79553104001 2025-05-03,08:28:51.000,123,11049025,12925,0,1746260930,12868.474320579997,83.78800305000186,53300.87238936 2025-05-03,08:28:52.000,123,11049019,12765,0,1746260931,12868.649464640002,83.62587306000205,53300.87238936 2025-05-03,08:28:53.000,123,11049022,12565,0,1746260932,12868.790927149988,83.66111870999885,53300.942260560005 2025-05-03,08:28:54.000,123,11049027,12845,0,1746260933,12868.851553939989,83.66111870999885,53300.92828632 2025-05-03,08:28:55.000,123,11049004,12845,0,1746260934,12868.871762869989,83.61177480000333,53300.88636360001 2025-05-03,08:28:56.000,123,11048966,12845,0,1746260935,12868.838081319998,83.65406957999949,53300.893350720005 2025-05-03,08:28:57.000,123,11048974,12605,0,1746260936,12868.844817629993,83.80915043999994,53300.86540224001 2025-05-03,08:28:58.000,123,11048991,12845,0,1746260937,12868.784190839993,83.80915043999994,53300.90033784 2025-05-03,08:28:59.000,123,11049018,12685,0,1746260938,12868.777454529998,83.62587306000205,53300.88636360001 2025-05-03,08:29:00.000,123,11049004,12685,0,1746260939,12868.730300359988,83.35800612000457,53300.92828632 2025-05-03,08:29:01.000,123,11048964,12805,0,1746260940,12868.609046780002,83.1112865699979,53300.98418328001 2025-05-03,08:29:02.000,123,11048993,13045,0,1746260941,12868.380012239992,82.94210744999873,53300.87937648 2025-05-03,08:29:03.000,123,11048980,12845,0,1746260942,12868.218340799991,82.67424051000125,53300.83046664 2025-05-03,08:29:04.000,123,11049001,12605,0,1746260943,12868.171186629996,82.42752096000186,53300.774569680005 2025-05-03,08:29:05.000,123,11048960,13125,0,1746260944,12868.090350909995,82.2724401000014,53300.69072424 2025-05-03,08:29:06.000,123,11049007,12605,0,1746260945,12867.948888399995,82.20194880000054,53300.606878800005 2025-05-03,08:29:07.000,123,11048979,12765,0,1746260946,12867.780480649999,82.30063661999884,53300.52303336 2025-05-03,08:29:08.000,123,11048993,12725,0,1746260947,12867.665963379994,82.42752096000186,53300.439187920005 2025-05-03,08:29:09.000,123,11049031,12845,0,1746260948,12867.645754449994,82.5191596500008,53300.35534248 2025-05-03,08:29:10.000,123,11049001,13005,0,1746260949,12867.652490759989,82.53325790999952,53300.24354856001 2025-05-03,08:29:11.000,123,11049029,12765,0,1746260950,12867.558182419998,82.56850356000359,53300.16669024001 2025-05-03,08:29:12.000,123,11048979,12645,0,1746260951,12867.504291939993,82.49801226000272,53300.14572888001 2025-05-03,08:29:13.000,123,11049003,12805,0,1746260952,12867.409983600002,82.32883314000355,53300.08983192 2025-05-03,08:29:14.000,123,11048994,12925,0,1746260953,12867.356093119997,82.25129271000333,53300.04092208 2025-05-03,08:29:15.000,123,11048966,13005,0,1746260954,12867.248312160002,82.21604705999925,53299.99201224 2025-05-03,08:29:16.000,123,11049035,12725,0,1746260955,12867.241575849992,82.28653836000012,53299.985025120004 2025-05-03,08:29:17.000,123,11048972,13045,0,1746260956,12867.201157989992,82.34998053000163,53299.91515392 2025-05-03,08:29:18.000,123,11048968,13165,0,1746260957,12866.992332379996,82.46981573999801,53299.91515392 2025-05-03,08:29:19.000,123,11048983,12525,0,1746260958,12866.68246212,82.65309312000318,53299.81034712001 2025-05-03,08:29:20.000,123,11048968,13005,0,1746260959,12866.258074589998,82.6671913800019,53299.75445016 2025-05-03,08:29:21.000,123,11049027,12765,0,1746260960,12865.927995400001,82.70243702999869,53299.649643360004 2025-05-03,08:29:22.000,123,11049001,12805,0,1746260961,12865.62486145,82.70243702999869,53299.614707759996 2025-05-03,08:29:23.000,123,11049011,12845,0,1746260962,12865.382354289999,82.63899486000446,53299.47496536001 2025-05-03,08:29:24.000,123,11048982,12845,0,1746260963,12864.944494139992,82.63899486000446,53299.40509416001 2025-05-03,08:29:25.000,123,11048972,12645,0,1746260964,12864.39885302999,82.74473181000212,53299.28631312001 2025-05-03,08:29:26.000,123,11048990,12805,0,1746260965,12863.711749410002,82.81522311000299,53299.11163512001 2025-05-03,08:29:27.000,123,11048955,13005,0,1746260966,12863.00443686,82.68128964000061,53298.91599576 2025-05-03,08:29:28.000,123,11048980,12845,0,1746260967,12862.431850510002,82.39227530999779,53298.76926624 2025-05-03,08:29:29.000,123,11049012,12925,0,1746260968,12861.98051773999,82.06801532999816,53298.57362688 2025-05-03,08:29:30.000,123,11048954,12565,0,1746260969,12861.711065339994,81.83539404000476,53298.38497464 2025-05-03,08:29:31.000,123,11048976,12765,0,1746260970,12861.704329029999,81.6168710100028,53298.25221936001 2025-05-03,08:29:32.000,123,11048948,12885,0,1746260971,12861.913154639995,81.42654449999827,53298.11946408 2025-05-03,08:29:33.000,123,11049003,12645,0,1746260972,12862.135452869996,81.21507060000295,53297.97972168 2025-05-03,08:29:34.000,123,11048962,12725,0,1746260973,12862.337542169997,81.10228451999865,53297.881902 2025-05-03,08:29:35.000,123,11048980,13005,0,1746260974,12862.391432650002,81.15162843000144,53297.78408232 2025-05-03,08:29:36.000,123,11048972,13045,0,1746260975,12862.324069549992,81.20097234000423,53297.72119824 2025-05-03,08:29:37.000,123,11048967,12765,0,1746260976,12862.16913442,81.2221197300023,53297.60241720001 2025-05-03,08:29:38.000,123,11048956,13125,0,1746260977,12861.92662726,81.13048104000336,53297.588442960005 2025-05-03,08:29:39.000,123,11048953,12805,0,1746260978,12861.650438549994,81.02474408999842,53297.47664904 2025-05-03,08:29:40.000,123,11048964,12885,0,1746260979,12861.374249840002,80.9472036599982,53297.44171344001 2025-05-03,08:29:41.000,123,11048961,12925,0,1746260980,12861.077852199996,80.88376149000396,53297.36485512001 2025-05-03,08:29:42.000,123,11049007,12885,0,1746260981,12860.78819087,80.65818933000264,53297.30895816 2025-05-03,08:29:43.000,123,11048972,12685,0,1746260982,12860.485056919999,80.36212587000045,53297.2181256 2025-05-03,08:29:44.000,123,11048942,12925,0,1746260983,12860.444639059999,79.93917807000253,53297.155241520006 2025-05-03,08:29:45.000,123,11048961,13005,0,1746260984,12860.68714622,79.57262330999947,53297.07139608 2025-05-03,08:29:46.000,123,11048985,13085,0,1746260985,12861.104797439992,79.43164070999774,53297.09235744 2025-05-03,08:29:47.000,123,11048970,12845,0,1746260986,12861.434876629988,79.3681985400035,53297.02248624 2025-05-03,08:29:48.000,123,11048969,12845,0,1746260987,12861.455085559988,79.44573897000373,53296.99453776 2025-05-03,08:29:49.000,123,11048976,12725,0,1746260988,12861.178896849997,79.67836026000441,53296.91069232001 2025-05-03,08:29:50.000,123,11048934,13005,0,1746260989,12860.835345039995,79.8968832899991,53296.78492416 2025-05-03,08:29:51.000,123,11048963,12885,0,1746260990,12860.512002159994,79.96737458999996,53296.701078720005 2025-05-03,08:29:52.000,123,11048946,12885,0,1746260991,12860.282967619998,79.93917807000253,53296.56832344 2025-05-03,08:29:53.000,123,11048980,12925,0,1746260992,12860.107823559993,79.748851559998,53296.484478000006 2025-05-03,08:29:54.000,123,11048964,12965,0,1746260993,12860.080878319997,79.5514759200014,53296.4495424 2025-05-03,08:29:55.000,123,11048940,13045,0,1746260994,12860.101087249997,79.38229680000222,53296.316787120006 2025-05-03,08:29:56.000,123,11048932,12925,0,1746260995,12860.282967619998,79.33295288999943,53296.246915920005 2025-05-03,08:29:57.000,123,11048929,12925,0,1746260996,12860.458111679989,79.5162302700046,53296.2049932 2025-05-03,08:29:58.000,123,11048989,12605,0,1746260997,12860.552420019994,79.78409721000207,53296.128134880004 2025-05-03,08:29:59.000,123,11048968,12685,0,1746260998,12860.613046809995,79.8616376400023,53296.09319928001 2025-05-03,08:30:00.000,123,11048947,12645,0,1746260999,12860.80166348999,79.72770416999992,53296.100186400006 2025-05-03,08:30:01.000,123,11048983,12965,0,1746261000,12861.111533750001,79.66426199999842,53296.135122 2025-05-03,08:30:02.000,123,11048972,13085,0,1746261001,12861.165424229992,79.64311461000034,53296.128134880004 2025-05-03,08:30:03.000,123,11049005,13045,0,1746261002,12861.118270059997,79.60786896000354,53296.15608336 2025-05-03,08:30:04.000,123,11049030,12805,0,1746261003,12860.936389689996,79.64311461000034,53296.14210912001 2025-05-03,08:30:05.000,123,11048948,12965,0,1746261004,12860.693882529995,79.84049025000422,53296.149096240006 2025-05-03,08:30:06.000,123,11049009,12725,0,1746261005,12860.491793229994,79.98147284999868,53296.128134880004 2025-05-03,08:30:07.000,123,11049022,12525,0,1746261006,12860.175186660003,80.10130806000234,53296.149096240006 2025-05-03,08:30:08.000,123,11048980,12565,0,1746261007,12859.66996341,80.29868369999895,53296.135122 2025-05-03,08:30:09.000,123,11048969,13125,0,1746261008,12859.171476469994,80.3198310900043,53296.08621216 2025-05-03,08:30:10.000,123,11048974,12805,0,1746261009,12858.814452040002,80.1436028399985,53296.0652508 2025-05-03,08:30:11.000,123,11048977,12965,0,1746261010,12858.598890119996,79.8616376400023,53296.00236672001 2025-05-03,08:30:12.000,123,11049020,12805,0,1746261011,12858.49110916,79.48803374999989,53295.95345688001 2025-05-03,08:30:13.000,123,11049051,12645,0,1746261012,12858.558472259996,79.1567246400009,53295.94646976 2025-05-03,08:30:14.000,123,11049007,12605,0,1746261013,12858.659516909996,79.08623334000004,53295.89755992 2025-05-03,08:30:15.000,123,11049015,12685,0,1746261014,12858.834660970002,79.06508595000196,53295.8207016 2025-05-03,08:30:16.000,123,11048983,12965,0,1746261015,12859.030013959993,78.97344726000301,53295.77179176 2025-05-03,08:30:17.000,123,11049008,12965,0,1746261016,12858.996332410003,78.91705422000086,53295.73685616001 2025-05-03,08:30:18.000,123,11048999,12965,0,1746261017,12858.760561559997,78.98754552000173,53295.71589480001 2025-05-03,08:30:19.000,123,11048980,12845,0,1746261018,12858.605626429991,79.04393856000388,53295.65301072 2025-05-03,08:30:20.000,123,11048995,12845,0,1746261019,12858.686462149992,79.04393856000388,53295.68794632001 2025-05-03,08:30:21.000,123,11048989,12845,0,1746261020,12858.726880009992,79.06508595000196,53295.63204936 2025-05-03,08:30:22.000,123,11049070,12845,0,1746261021,12858.524790709991,79.02279116999853,53295.611088 2025-05-03,08:30:23.000,123,11049067,12965,0,1746261022,12858.214920449995,79.05098769000324,53295.51326832 2025-05-03,08:30:24.000,123,11049014,12725,0,1746261023,12857.871368639993,79.1214789900041,53295.44339712 2025-05-03,08:30:25.000,123,11048961,12765,0,1746261024,12857.574971000002,79.22016681000241,53295.34557744 2025-05-03,08:30:26.000,123,11049003,12605,0,1746261025,12857.1707924,79.29770724000264,53295.2966676 2025-05-03,08:30:27.000,123,11049020,12525,0,1746261026,12856.753141179994,79.27655985000456,53295.10801536 2025-05-03,08:30:28.000,123,11048960,12605,0,1746261027,12856.517370330002,79.2554124599992,53295.024169920005 2025-05-03,08:30:29.000,123,11048983,12845,0,1746261028,12856.375907820002,79.1567246400009,53294.94032448 2025-05-03,08:30:30.000,123,11049055,12645,0,1746261029,12856.308544719992,78.92410335000022,53294.87045328 2025-05-03,08:30:31.000,123,11049016,12925,0,1746261030,12856.342226269997,78.74787510000169,53294.83551768 2025-05-03,08:30:32.000,123,11049046,13245,0,1746261031,12856.530842949993,78.4518116399995,53294.7726336 2025-05-03,08:30:33.000,123,11049014,13205,0,1746261032,12856.807031659999,78.1557481800046,53294.7726336 2025-05-03,08:30:34.000,123,11049026,12885,0,1746261033,12857.1707924,77.90197949999856,53294.7726336 2025-05-03,08:30:35.000,123,11049035,12565,0,1746261034,12857.514344210002,77.73984950999875,53294.74468512 2025-05-03,08:30:36.000,123,11049004,12605,0,1746261035,12857.824214469998,77.76804603000346,53294.737698000004 2025-05-03,08:30:37.000,123,11049003,12725,0,1746261036,12858.134084729994,77.8596847200024,53294.74468512 2025-05-03,08:30:38.000,123,11049016,12805,0,1746261037,12858.43048237,77.88083211000048,53294.807569200006 2025-05-03,08:30:39.000,123,11049002,12805,0,1746261038,12858.720143699997,77.96542167000007,53294.82853056001 2025-05-03,08:30:40.000,123,11048981,12805,0,1746261039,12859.016541339988,78.23328861000482,53294.82853056001 2025-05-03,08:30:41.000,123,11049022,13045,0,1746261040,12859.205158019999,78.5011555500023,53294.87045328 2025-05-03,08:30:42.000,123,11049033,12965,0,1746261041,12859.245575879999,78.58574511000188,53294.87045328 2025-05-03,08:30:43.000,123,11049007,12925,0,1746261042,12859.184949089999,78.49410642000294,53294.926350240006 2025-05-03,08:30:44.000,123,11048991,12765,0,1746261043,12859.25904849999,78.28263252000033,53294.96128584 2025-05-03,08:30:45.000,123,11048977,12605,0,1746261044,12859.40724732,78.09935514000244,53295.04513128001 2025-05-03,08:30:46.000,123,11049019,12885,0,1746261045,12859.474610419995,78.00066732000414,53295.06609264001 2025-05-03,08:30:47.000,123,11049002,12965,0,1746261046,12859.272521119994,78.06410948999837,53295.11500248001 2025-05-03,08:30:48.000,123,11048988,12885,0,1746261047,12858.841397279997,78.26853426000162,53295.21282216001 2025-05-03,08:30:49.000,123,11048975,12605,0,1746261048,12858.38332819999,78.37427120999928,53295.20583504 2025-05-03,08:30:50.000,123,11049004,12805,0,1746261049,12857.999358529989,78.44476251000015,53295.27570624 2025-05-03,08:30:51.000,123,11048993,12885,0,1746261050,12857.797269229988,78.40246773000399,53295.261732000006 2025-05-03,08:30:52.000,123,11048967,12965,0,1746261051,12857.682751959997,78.23328861000482,53295.3665388 2025-05-03,08:30:53.000,123,11048954,13045,0,1746261052,12857.574971000002,78.05706035999901,53295.32461608 2025-05-03,08:30:54.000,123,11049037,12925,0,1746261053,12857.622125169997,77.82443906999833,53295.35256456001 2025-05-03,08:30:55.000,123,11048991,12765,0,1746261054,12857.689488269993,77.73984950999875,53295.32461608 2025-05-03,08:30:56.000,123,11048989,12725,0,1746261055,12857.655806720002,77.49312995999935,53295.33859032 2025-05-03,08:30:57.000,123,11049031,12765,0,1746261056,12857.615388860002,77.2393612800006,53295.33160320001 2025-05-03,08:30:58.000,123,11048998,12845,0,1746261057,12857.554762070002,77.01378911999927,53295.38051304001 2025-05-03,08:30:59.000,123,11048964,13045,0,1746261058,12857.359409079996,76.92919955999969,53295.30365472001 2025-05-03,08:31:00.000,123,11048989,12645,0,1746261059,12857.157319779995,77.02788737999799,53295.310641840006 2025-05-03,08:31:01.000,123,11048984,12845,0,1746261060,12857.04953882,77.40854039999977,53295.24775776 2025-05-03,08:31:02.000,123,11049005,12645,0,1746261061,12856.975439409995,77.78214429000218,53295.2966676 2025-05-03,08:31:03.000,123,11049039,12805,0,1746261062,12856.96196678999,78.0077164500035,53295.28269336001 2025-05-03,08:31:04.000,123,11048993,12805,0,1746261063,12856.98891203,78.26148513000226,53295.28269336001 2025-05-03,08:31:05.000,123,11049008,13205,0,1746261064,12857.015857269995,78.5998433700006,53295.40147440001 2025-05-03,08:31:06.000,123,11048953,12805,0,1746261065,12856.92828524,78.96639813000365,53295.44339712 2025-05-03,08:31:07.000,123,11048959,12885,0,1746261066,12856.854185829994,79.24131420000049,53295.46435848 2025-05-03,08:31:08.000,123,11048957,13125,0,1746261067,12856.759877489989,79.45278810000309,53295.46435848 2025-05-03,08:31:09.000,123,11048977,12965,0,1746261068,12856.530842949993,79.36114941000415,53295.52025544001 2025-05-03,08:31:10.000,123,11048992,12845,0,1746261069,12856.153609590001,79.24131420000049,53295.611088 2025-05-03,08:31:11.000,123,11048936,12965,0,1746261070,12855.735958369994,79.1214789900041,53295.625062240004 2025-05-03,08:31:12.000,123,11048935,12845,0,1746261071,12855.345252389998,78.97344726000301,53295.61807512001 2025-05-03,08:31:13.000,123,11048993,12845,0,1746261072,12855.183580949997,78.80426814000384,53295.61807512001 2025-05-03,08:31:14.000,123,11049008,12765,0,1746261073,12855.318307150003,78.88885770000343,53295.6809592 2025-05-03,08:31:15.000,123,11048981,12845,0,1746261074,12855.574286929994,79.1919702899977,53295.65999784 2025-05-03,08:31:16.000,123,11048932,13005,0,1746261075,12855.72922206,79.53737766000268,53295.66698496001 2025-05-03,08:31:17.000,123,11048956,12765,0,1746261076,12855.74943099,79.63606548000098,53295.71589480001 2025-05-03,08:31:18.000,123,11048963,12725,0,1746261077,12855.68206788999,79.53737766000268,53295.813714480006 2025-05-03,08:31:19.000,123,11048969,12965,0,1746261078,12855.560814309989,79.32590376000007,53295.88358568001 2025-05-03,08:31:20.000,123,11048972,12965,0,1746261079,12855.271152979993,79.07918421000068,53295.97441824001 2025-05-03,08:31:21.000,123,11049007,12605,0,1746261080,12854.77266604,78.93820160999894,53296.0652508 2025-05-03,08:31:22.000,123,11049007,12565,0,1746261081,12854.274179099993,78.65623641000275,53296.08621216 2025-05-03,08:31:23.000,123,11049037,12765,0,1746261082,12854.038408250002,78.34607469000184,53296.18403184 2025-05-03,08:31:24.000,123,11048986,12605,0,1746261083,12854.018199320002,78.08525688000373,53296.19101896001 2025-05-03,08:31:25.000,123,11049026,12765,0,1746261084,12854.119243970003,77.91607776000455,53296.23294168 2025-05-03,08:31:26.000,123,11048967,12605,0,1746261085,12854.166398139998,77.76804603000346,53296.2748644 2025-05-03,08:31:27.000,123,11049004,12925,0,1746261086,12854.301124339989,77.56362126000022,53296.35870984001 2025-05-03,08:31:28.000,123,11048979,12605,0,1746261087,12854.381960059989,77.50722821999807,53296.33076136 2025-05-03,08:31:29.000,123,11048964,12765,0,1746261088,12854.368487439999,77.43673692000448,53296.33774848001 2025-05-03,08:31:30.000,123,11048979,12685,0,1746261089,12854.166398139998,77.39444214000105,53296.37268408 2025-05-03,08:31:31.000,123,11049018,12725,0,1746261090,12853.937363600002,77.54247387000214,53296.365696960005 2025-05-03,08:31:32.000,123,11048968,12685,0,1746261091,12853.789164779992,77.80329168000026,53296.43556816001 2025-05-03,08:31:33.000,123,11048992,13085,0,1746261092,12853.65443858,78.01476558000286,53296.44255528 2025-05-03,08:31:34.000,123,11048992,12445,0,1746261093,12853.47255821,78.0429621000003,53296.533387840005 2025-05-03,08:31:35.000,123,11048998,12525,0,1746261094,12853.34456831999,77.86673385000176,53296.582297680005 2025-05-03,08:31:36.000,123,11049009,12885,0,1746261095,12853.25025998,77.52132648000406,53296.60325904001 2025-05-03,08:31:37.000,123,11048989,12605,0,1746261096,12853.3310957,77.12657520000357,53296.68011736 2025-05-03,08:31:38.000,123,11049004,12965,0,1746261097,12853.40519510999,76.80231522000395,53296.74300144001 2025-05-03,08:31:39.000,123,11049007,12685,0,1746261098,12853.36477724999,76.61198870999942,53296.77793704 2025-05-03,08:31:40.000,123,11048993,12925,0,1746261099,12853.34456831999,76.66133262000221,53296.82684688 2025-05-03,08:31:41.000,123,11048999,12805,0,1746261100,12853.277205219994,76.92215043000033,53296.9037052 2025-05-03,08:31:42.000,123,11048967,12685,0,1746261101,12853.169424259999,77.04903477000335,53296.95960216001 2025-05-03,08:31:43.000,123,11048998,12965,0,1746261102,12852.899971860003,77.1900173699978,53296.9735764 2025-05-03,08:31:44.000,123,11049017,12925,0,1746261103,12852.47558433,77.32395084000018,53296.94562792 2025-05-03,08:31:45.000,123,11048987,12685,0,1746261104,12852.12529620999,77.37329475000297,53296.95960216001 2025-05-03,08:31:46.000,123,11049024,12765,0,1746261105,12851.815425949993,77.36624562000361,53296.91069232001 2025-05-03,08:31:47.000,123,11048991,12965,0,1746261106,12851.431456279992,77.33099996999954,53296.89671808 2025-05-03,08:31:48.000,123,11048972,12925,0,1746261107,12850.80497944999,77.24641040999995,53296.917679440005 2025-05-03,08:31:49.000,123,11048960,12845,0,1746261108,12849.942731769996,77.22526302000188,53296.88274384 2025-05-03,08:31:50.000,123,11048978,12925,0,1746261109,12849.195001359993,77.21821389000252,53296.84082112001 2025-05-03,08:31:51.000,123,11048977,12805,0,1746261110,12848.521370359995,77.2041156300038,53296.798898400004 2025-05-03,08:31:52.000,123,11048963,12885,0,1746261111,12847.807321499997,77.0913295499995,53296.69409160001 2025-05-03,08:31:53.000,123,11049027,12765,0,1746261112,12847.21452622,76.79526609000459,53296.533387840005 2025-05-03,08:31:54.000,123,11048970,12645,0,1746261113,12846.951810129998,76.30887611999788,53296.44255528 2025-05-03,08:31:55.000,123,11048977,12765,0,1746261114,12846.958546439993,75.97051787999953,53296.23294168 2025-05-03,08:31:56.000,123,11049008,12685,0,1746261115,12847.046118469989,75.85773180000251,53296.08621216 2025-05-03,08:31:57.000,123,11048957,12685,0,1746261116,12847.21452622,75.9775670099989,53296.01634096 2025-05-03,08:31:58.000,123,11048972,12485,0,1746261117,12847.201053599994,76.252483080003,53295.86961144 2025-05-03,08:31:59.000,123,11048960,13045,0,1746261118,12846.796874999993,76.54854653999791,53295.70890768 2025-05-03,08:32:00.000,123,11048963,12845,0,1746261119,12846.27817913,76.73887305000244,53295.60410088 2025-05-03,08:32:01.000,123,11048973,12845,0,1746261120,12846.042408279995,76.85165912999946,53295.478332720006 2025-05-03,08:32:02.000,123,11048978,12605,0,1746261121,12846.001990419994,76.76706956999988,53295.3665388 2025-05-03,08:32:03.000,123,11048956,12885,0,1746261122,12846.11650769,76.54149740999856,53295.32461608 2025-05-03,08:32:04.000,123,11048963,12765,0,1746261123,12846.305124369996,76.3864165499981,53295.25474488001 2025-05-03,08:32:05.000,123,11048959,12765,0,1746261124,12846.716039279992,76.27363047000108,53295.17089944 2025-05-03,08:32:06.000,123,11049026,12685,0,1746261125,12847.12695418999,76.31592525000451,53295.13596384001 2025-05-03,08:32:07.000,123,11048971,12645,0,1746261126,12847.57828696,76.39346568000474,53295.121989600004 2025-05-03,08:32:08.000,123,11048988,12885,0,1746261127,12848.130664379998,76.60493958000006,53295.121989600004 2025-05-03,08:32:09.000,123,11048960,12685,0,1746261128,12848.67630549,76.98559260000184,53295.13596384001 2025-05-03,08:32:10.000,123,11048995,12645,0,1746261129,12849.181528740002,77.34509822999826,53295.18487368001 2025-05-03,08:32:11.000,123,11048980,12885,0,1746261130,12849.56549840999,77.8314881999977,53295.240770640004 2025-05-03,08:32:12.000,123,11048998,13125,0,1746261131,12849.75411509,78.28263252000033,53295.240770640004 2025-05-03,08:32:13.000,123,11048988,12605,0,1746261132,12849.680015679995,78.5645977200038,53295.35256456001 2025-05-03,08:32:14.000,123,11048980,12765,0,1746261133,12849.538553169994,78.73377684000297,53295.43641 2025-05-03,08:32:15.000,123,11048952,12845,0,1746261134,12849.329727559998,78.79016987999785,53295.47134560001 2025-05-03,08:32:16.000,123,11048933,12765,0,1746261135,12849.343200179988,78.83246466000128,53295.52025544001 2025-05-03,08:32:17.000,123,11048955,12885,0,1746261136,12849.62612519999,79.00869290999981,53295.597113760006 2025-05-03,08:32:18.000,123,11048968,12565,0,1746261137,12850.212184169992,79.27655985000456,53295.60410088 2025-05-03,08:32:19.000,123,11048969,13005,0,1746261138,12850.703934799989,79.56557418000011,53295.65999784 2025-05-03,08:32:20.000,123,11048966,12525,0,1746261139,12850.93296934,79.84753938000358,53295.70192056 2025-05-03,08:32:21.000,123,11048991,12685,0,1746261140,12850.879078859994,80.31278195999766,53295.79974024 2025-05-03,08:32:22.000,123,11048985,12805,0,1746261141,12850.703934799989,80.72163150000415,53295.8905728 2025-05-03,08:32:23.000,123,11048969,12965,0,1746261142,12850.340174060002,81.08818625999993,53295.86961144 2025-05-03,08:32:24.000,123,11048996,12805,0,1746261143,12850.05724904,81.11638278000464,53295.91852128 2025-05-03,08:32:25.000,123,11048942,12765,0,1746261144,12849.91578653,80.95425279000483,53295.911534160005 2025-05-03,08:32:26.000,123,11048954,12685,0,1746261145,12849.720433539995,80.77097540999966,53295.932495520006 2025-05-03,08:32:27.000,123,11049006,13205,0,1746261146,12849.54528947999,80.67933672000072,53295.94646976 2025-05-03,08:32:28.000,123,11049019,12885,0,1746261147,12849.578971029994,80.665238460002,53295.981405360006 2025-05-03,08:32:29.000,123,11048946,12725,0,1746261148,12849.74737877999,80.78507366999838,53295.9953796 2025-05-03,08:32:30.000,123,11048969,12925,0,1746261149,12849.760851399995,81.13048104000336,53296.08621216 2025-05-03,08:32:31.000,123,11048950,12725,0,1746261150,12849.578971029994,81.13048104000336,53296.149096240006 2025-05-03,08:32:32.000,123,11048937,12845,0,1746261151,12849.56549840999,80.86261409999861,53296.21198032 2025-05-03,08:32:33.000,123,11048940,12685,0,1746261152,12849.71369723,80.54540324999834,53296.33076136 2025-05-03,08:32:34.000,123,11048937,12605,0,1746261153,12849.841687119995,80.32688022000366,53296.44255528 2025-05-03,08:32:35.000,123,11048967,12845,0,1746261154,12849.87536867,80.18589762000192,53296.51242648 2025-05-03,08:32:36.000,123,11048996,13085,0,1746261155,12849.77432402,79.93212894000317,53296.61723328 2025-05-03,08:32:37.000,123,11048958,13045,0,1746261156,12849.64633412999,79.62901635000162,53296.74300144001 2025-05-03,08:32:38.000,123,11048948,12925,0,1746261157,12849.72716984999,79.35410028000479,53296.86178248001 2025-05-03,08:32:39.000,123,11048995,13125,0,1746261158,12849.942731769996,79.32590376000007,53297.00152488 2025-05-03,08:32:40.000,123,11048967,12845,0,1746261159,12850.191975239992,79.56557418000011,53297.12030592 2025-05-03,08:32:41.000,123,11049007,12725,0,1746261160,12850.394064539993,79.8968832899991,53297.27402256001 2025-05-03,08:32:42.000,123,11048987,12845,0,1746261161,12850.313228819992,80.34097848000238,53297.4277392 2025-05-03,08:32:43.000,123,11048989,13005,0,1746261162,12850.124612139996,80.70753323999816,53297.539533120005 2025-05-03,08:32:44.000,123,11048991,12605,0,1746261163,12850.030303799991,81.13753017000272,53297.588442960005 2025-05-03,08:32:45.000,123,11048970,12725,0,1746261164,12850.117875830001,81.48293754000042,53297.69324976 2025-05-03,08:32:46.000,123,11048977,12805,0,1746261165,12850.205447859997,81.68736231000366,53297.74914672001 2025-05-03,08:32:47.000,123,11048956,13005,0,1746261166,12850.218920480002,81.70850970000174,53297.83299216 2025-05-03,08:32:48.000,123,11048988,12605,0,1746261167,12850.05724904,81.58162535999872,53297.90985048 2025-05-03,08:32:49.000,123,11048907,12765,0,1746261168,12849.801269259995,81.20097234000423,53297.9517732 2025-05-03,08:32:50.000,123,11048969,12605,0,1746261169,12849.518344239994,80.7639262800003,53298.00068304 2025-05-03,08:32:51.000,123,11049003,12565,0,1746261170,12849.060275160002,80.58064890000242,53298.05658 2025-05-03,08:32:52.000,123,11048988,12485,0,1746261171,12848.480952499995,80.69343497999944,53297.93779896001 2025-05-03,08:32:53.000,123,11048965,12525,0,1746261172,12848.137400689993,80.86261409999861,53297.874914880005 2025-05-03,08:32:54.000,123,11048985,12925,0,1746261173,12848.096982829993,80.95425279000483,53297.86094064 2025-05-03,08:32:55.000,123,11049014,12645,0,1746261174,12848.285599509989,80.74277889000223,53297.85395352 2025-05-03,08:32:56.000,123,11048959,12525,0,1746261175,12848.50789773999,80.51720673000091,53297.805043680004 2025-05-03,08:32:57.000,123,11048993,13085,0,1746261176,12848.581997149995,80.33392935000302,53297.756133840005 2025-05-03,08:32:58.000,123,11048961,12645,0,1746261177,12848.49442512,80.24229066000407,53297.72119824 2025-05-03,08:32:59.000,123,11048998,12885,0,1746261178,12848.305808439989,80.12950457999978,53297.69324976 2025-05-03,08:33:00.000,123,11048954,12685,0,1746261179,12848.090246519998,79.9603254600006,53297.71421112 2025-05-03,08:33:01.000,123,11048954,12965,0,1746261180,12847.894893529992,79.84753938000358,53297.65132704001 2025-05-03,08:33:02.000,123,11048980,12925,0,1746261181,12847.746694709997,80.0096693700034,53297.59543008 2025-05-03,08:33:03.000,123,11048999,12885,0,1746261182,12847.739958400001,80.18589762000192,53297.57446872 2025-05-03,08:33:04.000,123,11048941,12805,0,1746261183,12847.719749470001,80.22114326999872,53297.539533120005 2025-05-03,08:33:05.000,123,11048966,12765,0,1746261184,12847.55134171999,80.18589762000192,53297.55350736 2025-05-03,08:33:06.000,123,11049011,12885,0,1746261185,12847.40987920999,80.18589762000192,53297.47664904 2025-05-03,08:33:07.000,123,11048920,12885,0,1746261186,12847.23473515,80.10130806000234,53297.48363616001 2025-05-03,08:33:08.000,123,11049035,12805,0,1746261187,12846.958546439993,80.00262024000403,53297.44870056 2025-05-03,08:33:09.000,123,11048986,12605,0,1746261188,12846.426377949996,80.1436028399985,53297.37882936 2025-05-03,08:33:10.000,123,11048981,12685,0,1746261189,12845.698856469993,80.36917499999981,53297.37882936 2025-05-03,08:33:11.000,123,11049020,12765,0,1746261190,12845.03196177999,80.5665506400037,53297.253061200005 2025-05-03,08:33:12.000,123,11048966,12685,0,1746261191,12844.540211149993,80.67933672000072,53297.1133188 2025-05-03,08:33:13.000,123,11049010,12805,0,1746261192,12844.553683769998,80.57359977000306,53297.036460480005 2025-05-03,08:33:14.000,123,11049007,12805,0,1746261193,12844.82987247999,80.54540324999834,53296.93165368001 2025-05-03,08:33:15.000,123,11049027,12525,0,1746261194,12844.97133498999,80.68638585000008,53296.868769600005 2025-05-03,08:33:16.000,123,11048991,12965,0,1746261195,12844.87702665,80.8767123600046,53296.819859760006 2025-05-03,08:33:17.000,123,11049019,12885,0,1746261196,12844.75577307,80.8767123600046,53296.75697568 2025-05-03,08:33:18.000,123,11049002,12885,0,1746261197,12844.614310559999,80.72163150000415,53296.67313024001 2025-05-03,08:33:19.000,123,11048964,12885,0,1746261198,12844.277495059992,80.4185189100026,53296.652168880006 2025-05-03,08:33:20.000,123,11048972,12685,0,1746261199,12843.846371219995,80.01671850000275,53296.59627192001 2025-05-03,08:33:21.000,123,11048979,12805,0,1746261200,12843.462401549994,79.5514759200014,53296.54736208 2025-05-03,08:33:22.000,123,11048973,12805,0,1746261201,12843.139058669993,79.24836332999985,53296.4495424 2025-05-03,08:33:23.000,123,11048986,12765,0,1746261202,12842.728143759996,79.1214789900041,53296.32377424 2025-05-03,08:33:24.000,123,11049042,12845,0,1746261203,12842.256602059999,79.05098769000324,53296.23294168 2025-05-03,08:33:25.000,123,11048955,12925,0,1746261204,12841.798532979992,79.1214789900041,53296.149096240006 2025-05-03,08:33:26.000,123,11048965,12765,0,1746261205,12841.286573419995,79.32590376000007,53296.02332808001 2025-05-03,08:33:27.000,123,11049012,12765,0,1746261206,12840.660096589992,79.57967243999883,53295.87659856 2025-05-03,08:33:28.000,123,11048977,12845,0,1746261207,12840.28286323,79.79819547000079,53295.77877888 2025-05-03,08:33:29.000,123,11048978,12525,0,1746261208,12840.11445547999,79.92507981000381,53295.71589480001 2025-05-03,08:33:30.000,123,11048978,12765,0,1746261209,12840.18181858,80.03081676000147,53295.70890768 2025-05-03,08:33:31.000,123,11049022,12485,0,1746261210,12840.431062049996,80.19294675000128,53295.65301072 2025-05-03,08:33:32.000,123,11048975,12885,0,1746261211,12840.572524559997,80.40442065000389,53295.625062240004 2025-05-03,08:33:33.000,123,11049028,12685,0,1746261212,12840.350226329996,80.5524523799977,53295.576152400005 2025-05-03,08:33:34.000,123,11049014,12925,0,1746261213,12839.99320189999,80.72163150000415,53295.44339712 2025-05-03,08:33:35.000,123,11048956,12685,0,1746261214,12839.589023299988,80.89785975000268,53295.38750016 2025-05-03,08:33:36.000,123,11048996,12525,0,1746261215,12839.400406619992,81.03884235000442,53295.26871912 2025-05-03,08:33:37.000,123,11049051,12965,0,1746261216,12839.508187580002,81.20802147000359,53295.20583504 2025-05-03,08:33:38.000,123,11049023,12805,0,1746261217,12839.615968539998,81.51818319000449,53295.10102824 2025-05-03,08:33:39.000,123,11048981,12725,0,1746261218,12839.818057839999,81.94818012000178,53295.01718280001 2025-05-03,08:33:40.000,123,11049012,12725,0,1746261219,12839.93931142,82.22309618999861,53294.905388880004 2025-05-03,08:33:41.000,123,11048991,12725,0,1746261220,12840.05382868999,82.31473488000483,53294.84949192001 2025-05-03,08:33:42.000,123,11049023,12885,0,1746261221,12840.02014714,82.66014225000254,53294.76564648 2025-05-03,08:33:43.000,123,11048990,12805,0,1746261222,12839.615968539998,83.36505525000393,53294.76564648 2025-05-03,08:33:44.000,123,11049003,13045,0,1746261223,12839.157899459991,84.25324563000322,53294.7027624 2025-05-03,08:33:45.000,123,11048994,12965,0,1746261224,12838.787402409995,84.93701123999926,53294.66083968001 2025-05-03,08:33:46.000,123,11049019,12685,0,1746261225,12838.538158939999,85.12028862000443,53294.570007120004 2025-05-03,08:33:47.000,123,11049017,12925,0,1746261226,12838.389960119988,84.7678321200001,53294.54904576 2025-05-03,08:33:48.000,123,11048979,13045,0,1746261227,12838.295651779998,84.06996824999806,53294.4582132 2025-05-03,08:33:49.000,123,11049007,12645,0,1746261228,12838.160925579992,83.32980959999986,53294.44423896001 2025-05-03,08:33:50.000,123,11049013,12685,0,1746261229,12838.086826170002,82.63194572999782,53294.388342 2025-05-03,08:33:51.000,123,11049021,12965,0,1746261230,12838.133980339997,82.06801532999816,53294.31148368 2025-05-03,08:33:52.000,123,11049011,12885,0,1746261231,12838.005990450001,81.65916578999895,53294.213664 2025-05-03,08:33:53.000,123,11048996,12965,0,1746261232,12837.7028565,81.32080755000061,53294.066934480004 2025-05-03,08:33:54.000,123,11048976,12605,0,1746261233,12837.352568379989,80.98949844000163,53293.95514056 2025-05-03,08:33:55.000,123,11048943,12805,0,1746261234,12836.881026679992,80.70753323999816,53293.85732088 2025-05-03,08:33:56.000,123,11049008,12685,0,1746261235,12836.651992139996,80.41146978000324,53293.77347544001 2025-05-03,08:33:57.000,123,11048980,12765,0,1746261236,12836.800190959992,80.11540632000106,53293.66866864 2025-05-03,08:33:58.000,123,11048985,12765,0,1746261237,12836.975335019997,79.75590069000464,53293.6197588 2025-05-03,08:33:59.000,123,11049040,12725,0,1746261238,12837.157215389998,79.29770724000264,53293.50796488001 2025-05-03,08:34:00.000,123,11048954,12765,0,1746261239,12837.48055827,78.97344726000301,53293.466042160006 2025-05-03,08:34:01.000,123,11049025,13125,0,1746261240,12837.918418419991,78.8113172700032,53293.33328688 2025-05-03,08:34:02.000,123,11048944,12725,0,1746261241,12838.241761299993,78.86771030999807,53293.28437704 2025-05-03,08:34:03.000,123,11048999,12765,0,1746261242,12838.571840489989,78.92410335000022,53293.22149296001 2025-05-03,08:34:04.000,123,11048993,12965,0,1746261243,12838.73351192999,78.90295596000215,53293.15860888 2025-05-03,08:34:05.000,123,11049005,12965,0,1746261244,12838.96254647,79.00164378000045,53293.07476344001 2025-05-03,08:34:06.000,123,11048971,13045,0,1746261245,12839.319570899992,79.07213508000132,53292.96995664 2025-05-03,08:34:07.000,123,11048986,12525,0,1746261246,12839.649650089988,79.03688943000452,53292.95598240001 2025-05-03,08:34:08.000,123,11048936,12765,0,1746261247,12839.548605440003,78.82541553000192,53292.893098320004 2025-05-03,08:34:09.000,123,11048992,12725,0,1746261248,12839.252207799997,78.54345032999845,53292.90008544 2025-05-03,08:34:10.000,123,11048965,13285,0,1746261249,12838.86150182,78.33197643000312,53292.893098320004 2025-05-03,08:34:11.000,123,11048952,12965,0,1746261250,12838.376487499998,78.21919034999883,53292.7813044 2025-05-03,08:34:12.000,123,11048979,12965,0,1746261251,12837.82411008,78.23328861000482,53292.68348472 2025-05-03,08:34:13.000,123,11048974,12685,0,1746261252,12837.419931479999,78.12755165999988,53292.64854912001 2025-05-03,08:34:14.000,123,11048981,12405,0,1746261253,12836.928180850002,78.07115861999773,53292.59265216 2025-05-03,08:34:15.000,123,11048986,12645,0,1746261254,12836.389276049995,78.07820775000437,53292.56470368 2025-05-03,08:34:16.000,123,11048997,12765,0,1746261255,12836.092878409989,78.27558339000097,53292.50181960001 2025-05-03,08:34:17.000,123,11049002,12765,0,1746261256,12836.166977819994,78.47295903000486,53292.40399992001 2025-05-03,08:34:18.000,123,11048957,13005,0,1746261257,12836.33538556999,78.70558031999826,53292.41797416 2025-05-03,08:34:19.000,123,11049007,13005,0,1746261258,12836.31517663999,79.07213508000132,53292.390025680004 2025-05-03,08:34:20.000,123,11048924,12885,0,1746261259,12836.133296269989,79.24131420000049,53292.37605144 2025-05-03,08:34:21.000,123,11049002,12925,0,1746261260,12835.991833759988,79.24836332999985,53292.48085824001 2025-05-03,08:34:22.000,123,11049012,12725,0,1746261261,12835.823426009993,79.02279116999853,53292.48085824001 2025-05-03,08:34:23.000,123,11048996,13005,0,1746261262,12835.715645049997,78.74787510000169,53292.43194840001 2025-05-03,08:34:24.000,123,11048953,12925,0,1746261263,12835.580918849992,78.71967858000426,53292.45290976001 2025-05-03,08:34:25.000,123,11048896,12845,0,1746261264,12835.04201405,78.86771030999807,53292.33412872001 2025-05-03,08:34:26.000,123,11049000,12765,0,1746261265,12834.24712947,79.01574203999917,53292.27823176 2025-05-03,08:34:27.000,123,11048964,12725,0,1746261266,12833.479190129998,78.95229986999766,53292.124515120006 2025-05-03,08:34:28.000,123,11049011,12965,0,1746261267,12832.92681271,78.88180857000407,53291.87996592001 2025-05-03,08:34:29.000,123,11048966,12805,0,1746261268,12832.63715137999,79.02984029999789,53291.70528792 2025-05-03,08:34:30.000,123,11048982,12685,0,1746261269,12832.421589459998,79.36114941000415,53291.4886872 2025-05-03,08:34:31.000,123,11048975,12765,0,1746261270,12832.354226359988,79.74180242999864,53291.22317664 2025-05-03,08:34:32.000,123,11048986,12965,0,1746261271,12832.300335879998,79.98852197999804,53290.99260168001 2025-05-03,08:34:33.000,123,11048966,12845,0,1746261272,12832.468743629994,79.88983415999974,53290.831897920005 2025-05-03,08:34:34.000,123,11048967,12525,0,1746261273,12833.021121049991,79.62196722000226,53290.72709112001 2025-05-03,08:34:35.000,123,11048958,13045,0,1746261274,12833.634125259989,79.43868984000437,53290.62927144 2025-05-03,08:34:36.000,123,11048983,12645,0,1746261275,12834.381855669992,79.38934593000158,53290.58734872001 2025-05-03,08:34:37.000,123,11048983,12725,0,1746261276,12834.920760469999,79.50918113999796,53290.55940024001 2025-05-03,08:34:38.000,123,11048953,12765,0,1746261277,12835.21715810999,79.53032853000332,53290.59433584 2025-05-03,08:34:39.000,123,11048962,12725,0,1746261278,12835.190212869995,79.57262330999947,53290.53843888001 2025-05-03,08:34:40.000,123,11048984,12565,0,1746261279,12834.839924749998,79.77704808000271,53290.52446464 2025-05-03,08:34:41.000,123,11048958,13005,0,1746261280,12834.274074709996,80.1083571900017,53290.41267072 2025-05-03,08:34:42.000,123,11049002,13045,0,1746261281,12833.674543119989,80.22114326999872,53290.39170936001 2025-05-03,08:34:43.000,123,11048978,12925,0,1746261282,12833.02785736,80.25638892000279,53290.328825280005 2025-05-03,08:34:44.000,123,11048929,12925,0,1746261283,12832.475479939989,80.24933979000343,53290.11921168 2025-05-03,08:34:45.000,123,11048934,12565,0,1746261284,12832.037619789997,80.05196414999955,53290.007417759996 2025-05-03,08:34:46.000,123,11048933,12765,0,1746261285,12831.862475729991,79.72065504000057,53289.83273976 2025-05-03,08:34:47.000,123,11048948,12885,0,1746261286,12831.61996856999,79.31180550000136,53289.66504888 2025-05-03,08:34:48.000,123,11049008,12765,0,1746261287,12831.343779859999,79.01574203999917,53289.51133224001 2025-05-03,08:34:49.000,123,11048961,12605,0,1746261288,12831.128217939993,79.07213508000132,53289.322680000005 2025-05-03,08:34:50.000,123,11048984,12765,0,1746261289,12831.006964359993,79.4034441900003,53289.106079280005 2025-05-03,08:34:51.000,123,11048997,12885,0,1746261290,12830.993491740002,79.97442371999932,53288.95236264 2025-05-03,08:34:52.000,123,11048935,12725,0,1746261291,12830.703830409991,80.48901021000347,53288.77768464 2025-05-03,08:34:53.000,123,11048965,12645,0,1746261292,12830.26597026,80.86261409999861,53288.5890324 2025-05-03,08:34:54.000,123,11048930,12765,0,1746261293,12829.686647599992,81.07408800000121,53288.4143544 2025-05-03,08:34:55.000,123,11048968,12605,0,1746261294,12828.98607136,81.20802147000359,53288.197753680004 2025-05-03,08:34:56.000,123,11048970,12725,0,1746261295,12828.474111800002,81.48293754000042,53288.00910144 2025-05-03,08:34:57.000,123,11048970,12445,0,1746261296,12828.305704049992,81.5675271,53287.8204492 2025-05-03,08:34:58.000,123,11048958,12965,0,1746261297,12828.332649290001,81.38424972000212,53287.65974544001 2025-05-03,08:34:59.000,123,11048933,12485,0,1746261298,12828.400012389997,80.98244931000227,53287.429170480005 2025-05-03,08:35:00.000,123,11048985,12605,0,1746261299,12828.346121909992,80.60884541999985,53287.310389440005 2025-05-03,08:35:01.000,123,11048935,12645,0,1746261300,12828.285495119992,80.34802761000174,53287.11475008001 2025-05-03,08:35:02.000,123,11048965,12565,0,1746261301,12827.995833789995,80.08720980000362,53286.96103344 2025-05-03,08:35:03.000,123,11048916,12645,0,1746261302,12827.376093270002,79.69245852000313,53286.75141984001 2025-05-03,08:35:04.000,123,11048997,12685,0,1746261303,12826.857397399996,79.34705114999815,53286.56975472 2025-05-03,08:35:05.000,123,11049005,12965,0,1746261304,12826.675517029995,78.9593490000043,53286.40905096 2025-05-03,08:35:06.000,123,11048967,12725,0,1746261305,12826.938233119996,78.96639813000365,53286.206424480006 2025-05-03,08:35:07.000,123,11048956,12765,0,1746261306,12827.275048620002,79.17787202999898,53286.038733600006 2025-05-03,08:35:08.000,123,11048928,12605,0,1746261307,12827.052750390001,79.67836026000441,53285.83610712 2025-05-03,08:35:09.000,123,11048963,12765,0,1746261308,12826.534054519994,80.08720980000362,53285.71033896 2025-05-03,08:35:10.000,123,11048986,12765,0,1746261309,12826.244393189998,80.1717993600032,53285.52867384001 2025-05-03,08:35:11.000,123,11048986,12805,0,1746261310,12826.203975329998,80.24229066000407,53285.38893144001 2025-05-03,08:35:12.000,123,11048955,12605,0,1746261311,12826.150084849993,80.22114326999872,53285.26316328 2025-05-03,08:35:13.000,123,11048971,13005,0,1746261312,12826.150084849993,80.18589762000192,53285.1653436 2025-05-03,08:35:14.000,123,11048907,13045,0,1746261313,12826.244393189998,80.3550767400011,53284.99765272 2025-05-03,08:35:15.000,123,11049023,12685,0,1746261314,12826.311756289993,80.69343497999944,53284.89284592 2025-05-03,08:35:16.000,123,11048961,12845,0,1746261315,12826.055776510002,81.24326712000038,53284.80201336 2025-05-03,08:35:17.000,123,11049014,12685,0,1746261316,12825.516871709995,81.8635905600022,53284.59938688001 2025-05-03,08:35:18.000,123,11048994,12605,0,1746261317,12824.910603809993,82.39932444000442,53284.480605840006 2025-05-03,08:35:19.000,123,11049014,12685,0,1746261318,12824.45253473,82.58965095000167,53284.37579904 2025-05-03,08:35:20.000,123,11049027,12645,0,1746261319,12824.088773989999,82.43457009000122,53284.194133920006 2025-05-03,08:35:21.000,123,11049022,12885,0,1746261320,12823.590287049992,81.95522925000114,53284.08932712 2025-05-03,08:35:22.000,123,11049046,12685,0,1746261321,12823.16589951999,81.3701514600034,53283.90067488001 2025-05-03,08:35:23.000,123,11048962,12805,0,1746261322,12822.96381021999,80.94015452999884,53283.77490672 2025-05-03,08:35:24.000,123,11048961,12645,0,1746261323,12823.01096439,80.94015452999884,53283.67708704 2025-05-03,08:35:25.000,123,11049014,12565,0,1746261324,12823.199581069995,80.9119580100014,53283.57926736 2025-05-03,08:35:26.000,123,11048977,12925,0,1746261325,12823.428615609992,80.62294367999857,53283.453499200004 2025-05-03,08:35:27.000,123,11048988,12965,0,1746261326,12823.536396570002,80.34802761000174,53283.355679520006 2025-05-03,08:35:28.000,123,11048979,12965,0,1746261327,12823.401670369996,80.19294675000128,53283.26484696 2025-05-03,08:35:29.000,123,11049009,12965,0,1746261328,12823.260207859996,80.17884849000257,53283.20196288 2025-05-03,08:35:30.000,123,11049004,13165,0,1746261329,12823.13221797,80.3198310900043,53283.1740144 2025-05-03,08:35:31.000,123,11049001,12965,0,1746261330,12822.997491769995,80.62294367999857,53283.11113032001 2025-05-03,08:35:32.000,123,11048981,12605,0,1746261331,12822.768457229999,80.84146671000053,53283.06222048001 2025-05-03,08:35:33.000,123,11048956,12685,0,1746261332,12822.573104239993,80.93310539999948,53282.971387920006 2025-05-03,08:35:34.000,123,11048989,12765,0,1746261333,12822.552895309993,80.89081062000332,53282.90850384 2025-05-03,08:35:35.000,123,11048952,13045,0,1746261334,12822.337333390002,80.79917193000438,53282.82465840001 2025-05-03,08:35:36.000,123,11049015,12925,0,1746261335,12821.85231907,80.84146671000053,53282.782735680004 2025-05-03,08:35:37.000,123,11049017,12965,0,1746261336,12821.387513679998,80.62294367999857,53282.67792888001 2025-05-03,08:35:38.000,123,11048981,12965,0,1746261337,12820.862081499996,80.38327325999853,53282.58709632001 2025-05-03,08:35:39.000,123,11049023,12725,0,1746261338,12820.538738619995,80.21409413999936,53282.4753024 2025-05-03,08:35:40.000,123,11048933,12765,0,1746261339,12820.417485039994,80.19999588000064,53282.349534240006 2025-05-03,08:35:41.000,123,11049008,12765,0,1746261340,12820.57242017,80.40442065000389,53282.2656888 2025-05-03,08:35:42.000,123,11048976,12965,0,1746261341,12820.990071389991,80.65114020000328,53282.181843360006 2025-05-03,08:35:43.000,123,11048953,13045,0,1746261342,12821.697383939994,81.1586775600008,53282.04908808 2025-05-03,08:35:44.000,123,11049010,13005,0,1746261343,12822.546158999998,81.7155588300011,53281.97921688 2025-05-03,08:35:45.000,123,11048952,12605,0,1746261344,12823.078327489995,82.0609661999988,53281.8813972 2025-05-03,08:35:46.000,123,11049019,12805,0,1746261345,12823.361252509996,81.89883620999899,53281.846461600006 2025-05-03,08:35:47.000,123,11048988,12965,0,1746261346,12823.381461439996,81.35605320000468,53281.86043584 2025-05-03,08:35:48.000,123,11049009,12645,0,1746261347,12823.408406679991,80.72868063000351,53281.825500240004 2025-05-03,08:35:49.000,123,11048982,12885,0,1746261348,12823.401670369996,80.34097848000238,53281.86742296001 2025-05-03,08:35:50.000,123,11048978,12965,0,1746261349,12823.677859080002,80.05901327999891,53281.944281280004 2025-05-03,08:35:51.000,123,11048970,12765,0,1746261350,12824.29086329,79.65721286999906,53281.965242640006 2025-05-03,08:35:52.000,123,11048972,12885,0,1746261351,12824.567051999991,79.41049331999966,53281.95825552001 2025-05-03,08:35:53.000,123,11049014,12685,0,1746261352,12824.10224660999,79.53032853000332,53281.91633280001 2025-05-03,08:35:54.000,123,11048975,13285,0,1746261353,12823.239998929996,79.88278503000038,53281.846461600006 2025-05-03,08:35:55.000,123,11048977,12845,0,1746261354,12821.99378158,80.1083571900017,53281.7067192 2025-05-03,08:35:56.000,123,11048961,12845,0,1746261355,12820.740827919995,80.25638892000279,53281.58095104001 2025-05-03,08:35:57.000,123,11048968,12725,0,1746261356,12819.858371310002,80.22114326999872,53281.43422152001 2025-05-03,08:35:58.000,123,11048955,12885,0,1746261357,12819.57544629,79.98852197999804,53281.25954352 2025-05-03,08:35:59.000,123,11048960,12765,0,1746261358,12819.602391529996,79.56557418000011,53281.04992992001 2025-05-03,08:36:00.000,123,11048978,12605,0,1746261359,12819.730381419991,79.17787202999898,53280.95211024001 2025-05-03,08:36:01.000,123,11048990,12885,0,1746261360,12819.811217139992,78.96639813000365,53280.83332920001 2025-05-03,08:36:02.000,123,11049007,12925,0,1746261361,12819.952679649992,78.93820160999894,53280.76345800001 2025-05-03,08:36:03.000,123,11048981,12805,0,1746261362,12820.114351089993,78.87475944000471,53280.67961256 2025-05-03,08:36:04.000,123,11048978,12805,0,1746261363,12820.323176699989,78.64918728000339,53280.58179288 2025-05-03,08:36:05.000,123,11048960,12725,0,1746261364,12820.336649319994,78.55049945999781,53280.49794744001 2025-05-03,08:36:06.000,123,11048975,12685,0,1746261365,12820.154768949993,78.71967858000426,53280.414102 2025-05-03,08:36:07.000,123,11048967,12965,0,1746261366,12820.067196919998,79.1214789900041,53280.33025656001 2025-05-03,08:36:08.000,123,11048977,12765,0,1746261367,12820.087405849998,79.52327940000396,53280.19750128 2025-05-03,08:36:09.000,123,11048944,12525,0,1746261368,12820.249077289998,79.65721286999906,53280.09269448001 2025-05-03,08:36:10.000,123,11048959,12725,0,1746261369,12820.67346482,79.57262330999947,53280.02282328001 2025-05-03,08:36:11.000,123,11048951,12925,0,1746261370,12821.246051169997,79.34705114999815,53279.9599392 2025-05-03,08:36:12.000,123,11048956,12685,0,1746261371,12821.90620954999,79.11442986000475,53279.94596496001 2025-05-03,08:36:13.000,123,11048930,13045,0,1746261372,12822.525950069998,78.92410335000022,53279.98788768 2025-05-03,08:36:14.000,123,11048975,12885,0,1746261373,12823.017700699995,78.90295596000215,53279.98788768 2025-05-03,08:36:15.000,123,11048955,12805,0,1746261374,12823.401670369996,79.14967551000154,53280.01583616 2025-05-03,08:36:16.000,123,11048976,12845,0,1746261375,12823.684595389997,79.69950765000249,53279.980900560004 2025-05-03,08:36:17.000,123,11048984,12805,0,1746261376,12823.597023360002,80.46081368999876,53279.94596496001 2025-05-03,08:36:18.000,123,11048989,13085,0,1746261377,12823.428615609992,80.98949844000163,53279.883080880005 2025-05-03,08:36:19.000,123,11048961,12885,0,1746261378,12823.469033469992,81.123431910004,53279.79923544 2025-05-03,08:36:20.000,123,11048956,12605,0,1746261379,12823.913629929993,81.13753017000272,53279.75731272001 2025-05-03,08:36:21.000,123,11048996,12805,0,1746261380,12824.35149008,81.19392321000487,53279.75731272001 2025-05-03,08:36:22.000,123,11048959,12885,0,1746261381,12824.614206170001,81.08113713000057,53279.84814528 2025-05-03,08:36:23.000,123,11048985,12565,0,1746261382,12824.775877610002,80.67228759000136,53279.952952080006 2025-05-03,08:36:24.000,123,11048999,12925,0,1746261383,12824.816295470002,80.15065196999785,53280.050771760005 2025-05-03,08:36:25.000,123,11048996,12565,0,1746261384,12825.119429419989,79.45983723000245,53280.19750128 2025-05-03,08:36:26.000,123,11048986,12565,0,1746261385,12825.873896140001,78.83246466000128,53280.316282320004 2025-05-03,08:36:27.000,123,11049011,12765,0,1746261386,12827.106640869992,78.41656599000271,53280.52589592001 2025-05-03,08:36:28.000,123,11048972,13005,0,1746261387,12828.218132019996,78.3531238200012,53280.67961256 2025-05-03,08:36:29.000,123,11048953,12765,0,1746261388,12828.750300509993,78.50820468000165,53280.959097360006 2025-05-03,08:36:30.000,123,11049002,12925,0,1746261389,12828.831136229994,78.77607161999913,53281.11980112001 2025-05-03,08:36:31.000,123,11048981,12725,0,1746261390,12828.972598739994,79.07213508000132,53281.28749200001 2025-05-03,08:36:32.000,123,11048967,12965,0,1746261391,12829.093852319995,79.26951071999792,53281.42024728 2025-05-03,08:36:33.000,123,11048973,12765,0,1746261392,12828.99954397999,79.48098462000053,53281.58793816 2025-05-03,08:36:34.000,123,11048952,12685,0,1746261393,12828.96586243,79.53032853000332,53281.71370632 2025-05-03,08:36:35.000,123,11048961,12725,0,1746261394,12829.484558299991,79.60786896000354,53281.776590400004 2025-05-03,08:36:36.000,123,11048956,12605,0,1746261395,12830.26597026,79.72065504000057,53281.95825552001 2025-05-03,08:36:37.000,123,11048976,13205,0,1746261396,12830.771193510001,79.80524460000015,53282.07004944 2025-05-03,08:36:38.000,123,11049002,12965,0,1746261397,12831.128217939993,79.6501637399997,53282.25171456001 2025-05-03,08:36:39.000,123,11048972,12805,0,1746261398,12831.55934177999,79.3681985400035,53282.42639256 2025-05-03,08:36:40.000,123,11048956,12805,0,1746261399,12832.017410859997,79.304756370002,53282.58709632001 2025-05-03,08:36:41.000,123,11048959,12685,0,1746261400,12832.630415069994,79.304756370002,53282.684916000006 2025-05-03,08:36:42.000,123,11048964,12645,0,1746261401,12833.041329979991,79.41754244999902,53282.87356824001 2025-05-03,08:36:43.000,123,11048996,12925,0,1746261402,12833.270364520002,79.57967243999883,53282.97837504 2025-05-03,08:36:44.000,123,11048988,12885,0,1746261403,12833.425299649993,79.67131112999778,53283.11113032001 2025-05-03,08:36:45.000,123,11048982,12805,0,1746261404,12833.607180019993,79.53032853000332,53283.15305304 2025-05-03,08:36:46.000,123,11048975,12845,0,1746261405,12833.688015739994,79.14262638000218,53283.27882120001 2025-05-03,08:36:47.000,123,11049014,12885,0,1746261406,12833.748642529994,78.86066117999871,53283.3137568 2025-05-03,08:36:48.000,123,11048988,12845,0,1746261407,12833.93725920999,78.77607161999913,53283.39760224001 2025-05-03,08:36:49.000,123,11049053,13245,0,1746261408,12834.260602089991,78.5998433700006,53283.474460560006 2025-05-03,08:36:50.000,123,11048982,12645,0,1746261409,12834.496372939997,78.32492730000376,53283.63516432001 2025-05-03,08:36:51.000,123,11048969,12565,0,1746261410,12834.658044379998,78.02886384000158,53283.71900976 2025-05-03,08:36:52.000,123,11048984,12765,0,1746261411,12834.866869989994,77.97951992999879,53283.788880960004 2025-05-03,08:36:53.000,123,11048954,12645,0,1746261412,12835.210421799995,77.73984950999875,53283.98452032 2025-05-03,08:36:54.000,123,11048988,12805,0,1746261413,12835.661754569992,77.38739301000169,53284.1522112 2025-05-03,08:36:55.000,123,11048955,12685,0,1746261414,12836.045724239993,77.04903477000335,53284.291953600004 2025-05-03,08:36:56.000,123,11048969,12765,0,1746261415,12836.187186749994,76.62608696999814,53284.40374752001 2025-05-03,08:36:57.000,123,11048983,12805,0,1746261416,12836.126559959994,76.40756394000346,53284.47361872001 2025-05-03,08:36:58.000,123,11048996,13085,0,1746261417,12836.21413198999,76.33002351000323,53284.61336112 2025-05-03,08:36:59.000,123,11048981,12845,0,1746261418,12836.37580342999,76.31592525000451,53284.68323232 2025-05-03,08:37:00.000,123,11049020,12885,0,1746261419,12836.41622128999,76.33707264000259,53284.69021944001 2025-05-03,08:37:01.000,123,11049007,13205,0,1746261420,12836.328649259995,76.2877287299998,53284.82297472 2025-05-03,08:37:02.000,123,11048973,12765,0,1746261421,12835.917734349998,76.4005148100041,53284.85791032001 2025-05-03,08:37:03.000,123,11048985,12925,0,1746261422,12835.230630729995,76.70362739999837,53284.88585880001 2025-05-03,08:37:04.000,123,11048961,13045,0,1746261423,12834.435746149997,76.9926417300012,53284.87887168 2025-05-03,08:37:05.000,123,11048993,12805,0,1746261424,12834.08545803,77.29575432000274,53284.83694896001 2025-05-03,08:37:06.000,123,11048959,12725,0,1746261425,12834.13934850999,77.38739301000169,53284.78803912001 2025-05-03,08:37:07.000,123,11049024,12685,0,1746261426,12834.334701499996,77.4508351800032,53284.781052 2025-05-03,08:37:08.000,123,11048982,12605,0,1746261427,12834.375119359996,77.60591604000365,53284.73214216 2025-05-03,08:37:09.000,123,11048965,13005,0,1746261428,12834.354910429996,77.71870212000067,53284.676245200004 2025-05-03,08:37:10.000,123,11049015,12885,0,1746261429,12834.556999729997,77.81034080999962,53284.578425520005 2025-05-03,08:37:11.000,123,11048934,12805,0,1746261430,12834.779297959998,78.22623947999818,53284.508554320004 2025-05-03,08:37:12.000,123,11048956,12645,0,1746261431,12834.812979509989,78.83951379000064,53284.44567024 2025-05-03,08:37:13.000,123,11049012,12645,0,1746261432,12834.752352719988,79.3681985400035,53284.35483768001 2025-05-03,08:37:14.000,123,11049019,12565,0,1746261433,12834.415537219997,79.87573590000102,53284.30592784001 2025-05-03,08:37:15.000,123,11049004,12925,0,1746261434,12834.03830385999,79.88983415999974,53284.22906952 2025-05-03,08:37:16.000,123,11048965,12725,0,1746261435,12833.768851459994,79.64311461000034,53284.1522112 2025-05-03,08:37:17.000,123,11048998,12805,0,1746261436,12833.533080609988,79.47393549000117,53284.13124984 2025-05-03,08:37:18.000,123,11048990,12605,0,1746261437,12833.216474039997,79.37524767000286,53284.06836576001 2025-05-03,08:37:19.000,123,11049007,12645,0,1746261438,12833.075011529996,78.9593490000043,53283.9425976 2025-05-03,08:37:20.000,123,11048987,12845,0,1746261439,12833.054802599996,78.48000816000422,53283.92862336001 2025-05-03,08:37:21.000,123,11049011,12965,0,1746261440,12833.256891899997,78.1557481800046,53283.97054608001 2025-05-03,08:37:22.000,123,11048986,12925,0,1746261441,12833.485926439993,77.95132341000135,53283.92163624 2025-05-03,08:37:23.000,123,11048971,12965,0,1746261442,12833.728433599994,77.88083211000048,53283.90067488001 2025-05-03,08:37:24.000,123,11048985,12925,0,1746261443,12833.654334189989,77.8596847200024,53283.88670064 2025-05-03,08:37:25.000,123,11048958,12605,0,1746261444,12833.714960979989,77.78214429000218,53283.92862336001 2025-05-03,08:37:26.000,123,11049004,13085,0,1746261445,12833.768851459994,77.87378298000112,53283.9425976 2025-05-03,08:37:27.000,123,11049037,13005,0,1746261446,12833.627388949993,77.98656905999815,53283.98452032 2025-05-03,08:37:28.000,123,11048940,12965,0,1746261447,12833.432035960002,78.06410948999837,53283.97054608001 2025-05-03,08:37:29.000,123,11049021,12765,0,1746261448,12833.250155590002,78.12050253000052,53283.956571840004 2025-05-03,08:37:30.000,123,11048997,12845,0,1746261449,12833.438772269998,78.0429621000003,53283.86573928 2025-05-03,08:37:31.000,123,11048962,12965,0,1746261450,12833.83621455999,77.87378298000112,53283.91464912 2025-05-03,08:37:32.000,123,11048952,13045,0,1746261451,12834.0652491,77.52837561000342,53283.98452032 2025-05-03,08:37:33.000,123,11048985,12845,0,1746261452,12834.051776479995,77.32395084000018,53284.01945592001 2025-05-03,08:37:34.000,123,11048971,12805,0,1746261453,12833.970940759995,77.15477172000101,53284.0124688 2025-05-03,08:37:35.000,123,11049010,12605,0,1746261454,12833.910313969995,77.22526302000188,53284.145224080006 2025-05-03,08:37:36.000,123,11048990,12765,0,1746261455,12833.93725920999,77.44378605000384,53284.194133920006 2025-05-03,08:37:37.000,123,11048975,12765,0,1746261456,12833.667806809994,77.7609969000041,53284.16618544001 2025-05-03,08:37:38.000,123,11048988,13205,0,1746261457,12833.149110940001,78.00066732000414,53284.243043760005 2025-05-03,08:37:39.000,123,11048976,13045,0,1746261458,12832.589997209994,78.16984644000331,53284.16618544001 2025-05-03,08:37:40.000,123,11048974,12725,0,1746261459,12832.091510270002,78.24033774000418,53284.173172560004 2025-05-03,08:37:41.000,123,11049000,12965,0,1746261460,12831.62670488,78.40246773000399,53284.13823696001 2025-05-03,08:37:42.000,123,11048991,12725,0,1746261461,12831.249471519994,78.43771338000079,53284.13124984 2025-05-03,08:37:43.000,123,11048983,12965,0,1746261462,12830.980019119997,78.43771338000079,53284.13823696001 2025-05-03,08:37:44.000,123,11048985,12605,0,1746261463,12830.858765539997,78.38132033999864,53284.173172560004 2025-05-03,08:37:45.000,123,11048906,12605,0,1746261464,12830.622994689991,78.30377990999841,53284.18015968 2025-05-03,08:37:46.000,123,11049000,12685,0,1746261465,12830.52868635,78.3531238200012,53284.18714680001 2025-05-03,08:37:47.000,123,11048981,12965,0,1746261466,12830.434378009995,78.2544360000029,53284.257018 2025-05-03,08:37:48.000,123,11048988,12765,0,1746261467,12830.515213729996,78.02886384000158,53284.29894072 2025-05-03,08:37:49.000,123,11048978,13045,0,1746261468,12830.582576829991,77.88788123999984,53284.31990208 2025-05-03,08:37:50.000,123,11048977,12685,0,1746261469,12830.31986073999,77.65525994999916,53284.37579904 2025-05-03,08:37:51.000,123,11049027,13005,0,1746261470,12829.868527969993,77.35214736000489,53284.410734640005 2025-05-03,08:37:52.000,123,11048941,12925,0,1746261471,12829.484558299991,77.2393612800006,53284.42470888 2025-05-03,08:37:53.000,123,11048962,12765,0,1746261472,12829.073643389995,77.36624562000361,53284.50156720001 2025-05-03,08:37:54.000,123,11048998,13005,0,1746261473,12828.581892759998,77.59181777999765,53284.4666316 2025-05-03,08:37:55.000,123,11048941,12885,0,1746261474,12828.238340949996,77.86673385000176,53284.480605840006 2025-05-03,08:37:56.000,123,11048980,13005,0,1746261475,12827.625336739999,77.97951992999879,53284.47361872001 2025-05-03,08:37:57.000,123,11049027,12605,0,1746261476,12827.039277769996,77.97247079999943,53284.47361872001 2025-05-03,08:37:58.000,123,11049031,12565,0,1746261477,12826.426273559999,77.90197949999856,53284.44567024 2025-05-03,08:37:59.000,123,11049014,12765,0,1746261478,12825.867159829992,77.72575125000003,53284.40374752001 2025-05-03,08:38:00.000,123,11048978,12845,0,1746261479,12825.52360801999,77.4014912700004,53284.31990208 2025-05-03,08:38:01.000,123,11049004,12885,0,1746261480,12825.36867289,77.12657520000357,53284.27797936 2025-05-03,08:38:02.000,123,11048967,12965,0,1746261481,12825.456244919995,76.97149434000312,53284.2220824 2025-05-03,08:38:03.000,123,11049021,12925,0,1746261482,12825.766115179991,77.16182085000037,53284.194133920006 2025-05-03,08:38:04.000,123,11048997,13005,0,1746261483,12826.177030090003,77.65525994999916,53284.20810816 2025-05-03,08:38:05.000,123,11048991,12845,0,1746261484,12826.453218799994,78.12755165999988,53284.312914960006 2025-05-03,08:38:06.000,123,11049043,12645,0,1746261485,12826.52058189999,78.83951379000064,53284.38278616001 2025-05-03,08:38:07.000,123,11049035,12965,0,1746261486,12826.72940751,79.63606548000098,53284.58541264 2025-05-03,08:38:08.000,123,11048977,12685,0,1746261487,12827.046014079991,80.1717993600032,53284.66925808001 2025-05-03,08:38:09.000,123,11049036,12765,0,1746261488,12827.113377180001,80.24933979000343,53284.795026240005 2025-05-03,08:38:10.000,123,11048940,12805,0,1746261489,12827.234630760002,80.12950457999978,53285.011626960004 2025-05-03,08:38:11.000,123,11049008,12805,0,1746261490,12827.854371279995,79.78409721000207,53285.21425344 2025-05-03,08:38:12.000,123,11049036,13005,0,1746261491,12828.952389809994,79.26951071999792,53285.43085416 2025-05-03,08:38:13.000,123,11049026,12925,0,1746261492,12830.164925609999,78.77607161999913,53285.78021016 2025-05-03,08:38:14.000,123,11049040,13005,0,1746261493,12830.946337569992,78.2896816499997,53286.09463056 2025-05-03,08:38:15.000,123,11048995,12805,0,1746261494,12831.202317349998,78.09935514000244,53286.33219264 2025-05-03,08:38:16.000,123,11048977,12525,0,1746261495,12831.289889379994,78.29673077999905,53286.51385776001 2025-05-03,08:38:17.000,123,11049023,13085,0,1746261496,12831.370725099994,78.86771030999807,53286.72347136 2025-05-03,08:38:18.000,123,11048961,12965,0,1746261497,12831.54586916,79.68540939000377,53286.93308496 2025-05-03,08:38:19.000,123,11048995,12805,0,1746261498,12831.44482451,80.29163456999959,53287.051866 2025-05-03,08:38:20.000,123,11049000,12725,0,1746261499,12831.094536389988,80.61589454999921,53287.24750536 2025-05-03,08:38:21.000,123,11049004,13085,0,1746261500,12831.006964359993,80.52425586000027,53287.37327352001 2025-05-03,08:38:22.000,123,11048995,12845,0,1746261501,12831.242735209999,80.34802761000174,53287.5060288 2025-05-03,08:38:23.000,123,11049018,12405,0,1746261502,12831.45829712999,80.09425893000298,53287.66673256001 2025-05-03,08:38:24.000,123,11049041,12925,0,1746261503,12831.694067979995,79.79114634000143,53287.79948784 2025-05-03,08:38:25.000,123,11049040,12845,0,1746261504,12831.835530489996,79.4034441900003,53287.98814008 2025-05-03,08:38:26.000,123,11048994,12725,0,1746261505,12831.855739419996,78.97344726000301,53288.11390824 2025-05-03,08:38:27.000,123,11049031,12565,0,1746261506,12831.61996856999,78.79721901000448,53288.26063776001 2025-05-03,08:38:28.000,123,11048962,12645,0,1746261507,12831.41787926999,78.86771030999807,53288.39339304 2025-05-03,08:38:29.000,123,11048990,12805,0,1746261508,12831.51892391999,79.36114941000415,53288.47025136 2025-05-03,08:38:30.000,123,11048984,12685,0,1746261509,12831.822057869991,79.9603254600006,53288.5191612 2025-05-03,08:38:31.000,123,11048995,12605,0,1746261510,12831.734485839996,80.34097848000238,53288.63794224 2025-05-03,08:38:32.000,123,11049010,12765,0,1746261511,12831.40440665,80.59474716000113,53288.67287784001 2025-05-03,08:38:33.000,123,11049011,12605,0,1746261512,12831.283153069999,80.8132701900031,53288.70781344 2025-05-03,08:38:34.000,123,11049026,13005,0,1746261513,12831.148426869993,80.86966322999797,53288.76371040001 2025-05-03,08:38:35.000,123,11048982,12685,0,1746261514,12830.750984580001,80.82031932000245,53288.77768464 2025-05-03,08:38:36.000,123,11049014,12645,0,1746261515,12829.841582729998,80.73572976000287,53288.74973616 2025-05-03,08:38:37.000,123,11049023,12725,0,1746261516,12828.595365380002,80.665238460002,53288.62396800001 2025-05-03,08:38:38.000,123,11049053,12725,0,1746261517,12827.288521239992,80.44671543000004,53288.42134152 2025-05-03,08:38:39.000,123,11049029,12765,0,1746261518,12826.049040199992,80.1436028399985,53288.365444560004 2025-05-03,08:38:40.000,123,11048973,13125,0,1746261519,12824.930812739993,79.77704808000271,53288.2047408 2025-05-03,08:38:41.000,123,11048985,12845,0,1746261520,12824.29086329,79.45278810000309,53288.030062800004 2025-05-03,08:38:42.000,123,11048983,13045,0,1746261521,12823.987729339999,79.20606855000369,53287.85538480001 2025-05-03,08:38:43.000,123,11048986,13045,0,1746261522,12823.873212069993,78.9100050900015,53287.77852648 2025-05-03,08:38:44.000,123,11048965,12885,0,1746261523,12823.853003139993,78.76902248999977,53287.58987424001 2025-05-03,08:38:45.000,123,11048948,12805,0,1746261524,12823.994465649994,78.86771030999807,53287.547951520006 2025-05-03,08:38:46.000,123,11048973,12885,0,1746261525,12824.29086329,79.10738072999811,53287.45711896 2025-05-03,08:38:47.000,123,11049004,12645,0,1746261526,12824.863449639997,79.50918113999796,53287.45013184001 2025-05-03,08:38:48.000,123,11049017,12965,0,1746261527,12825.55055326,79.748851559998,53287.429170480005 2025-05-03,08:38:49.000,123,11048977,12805,0,1746261528,12826.001886029997,79.81934285999887,53287.596861360005 2025-05-03,08:38:50.000,123,11048936,12765,0,1746261529,12826.230920569993,79.72065504000057,53287.72262952 2025-05-03,08:38:51.000,123,11048979,12445,0,1746261530,12826.392592009994,79.5162302700046,53287.91826888 2025-05-03,08:38:52.000,123,11049000,13085,0,1746261531,12826.486900349999,79.13557725000283,53288.07897264 2025-05-03,08:38:53.000,123,11048987,12685,0,1746261532,12826.554263449994,78.52230294000037,53288.24666352 2025-05-03,08:38:54.000,123,11048986,12765,0,1746261533,12826.507109279999,77.73280037999939,53288.45627712001 2025-05-03,08:38:55.000,123,11049046,12965,0,1746261534,12826.406064629999,77.10542780999822,53288.68685208 2025-05-03,08:38:56.000,123,11048993,12965,0,1746261535,12826.143348539998,76.90100304000225,53288.85454296 2025-05-03,08:38:57.000,123,11048970,12685,0,1746261536,12825.941259239997,77.30985258000146,53288.89646568 2025-05-03,08:38:58.000,123,11048958,12925,0,1746261537,12825.941259239997,78.12755165999988,53289.01524672 2025-05-03,08:38:59.000,123,11048964,12605,0,1746261538,12826.183766399998,79.06508595000196,53289.1130664 2025-05-03,08:39:00.000,123,11048976,12605,0,1746261539,12826.311756289993,79.81934285999887,53289.19691184001 2025-05-03,08:39:01.000,123,11048960,12725,0,1746261540,12825.995149720002,80.29868369999895,53289.39953832 2025-05-03,08:39:02.000,123,11048964,12605,0,1746261541,12825.267628239999,80.48196108000411,53289.51133224001 2025-05-03,08:39:03.000,123,11048952,12885,0,1746261542,12824.641151409996,80.78507366999838,53289.66504888 2025-05-03,08:39:04.000,123,11048955,12605,0,1746261543,12824.439062109996,81.21507060000295,53289.72094584001 2025-05-03,08:39:05.000,123,11048989,12965,0,1746261544,12824.47274366,81.74375534999854,53289.81876552001 2025-05-03,08:39:06.000,123,11048953,12805,0,1746261545,12824.33128115,82.36407879000035,53289.9515208 2025-05-03,08:39:07.000,123,11048989,12805,0,1746261546,12823.967520409999,82.74473181000212,53290.021392 2025-05-03,08:39:08.000,123,11048959,13125,0,1746261547,12823.367988819991,82.84341963000043,53290.063314720006 2025-05-03,08:39:09.000,123,11048950,13125,0,1746261548,12823.01096439,82.63194572999782,53290.14716016 2025-05-03,08:39:10.000,123,11048985,12645,0,1746261549,12823.12548165999,82.35702966000099,53290.161134400005 2025-05-03,08:39:11.000,123,11048991,12765,0,1746261550,12823.347779889991,82.24424358000397,53290.210044240004 2025-05-03,08:39:12.000,123,11049025,12685,0,1746261551,12823.159163209995,82.3217840100042,53290.24497984 2025-05-03,08:39:13.000,123,11048981,12485,0,1746261552,12822.613522099993,82.66014225000254,53290.22401848001 2025-05-03,08:39:14.000,123,11048978,12765,0,1746261553,12821.97357265,83.06194266000239,53290.231005600006 2025-05-03,08:39:15.000,123,11049044,13125,0,1746261554,12821.293205339993,83.29456395000307,53290.231005600006 2025-05-03,08:39:16.000,123,11048997,12885,0,1746261555,12820.498320759994,83.57652914999926,53290.19607 2025-05-03,08:39:17.000,123,11049008,12645,0,1746261556,12819.541764739995,83.99947695000446,53290.175108639996 2025-05-03,08:39:18.000,123,11048985,12965,0,1746261557,12818.612153959992,84.38012996999896,53290.04934048 2025-05-03,08:39:19.000,123,11048987,12685,0,1746261558,12817.904841409989,84.5845547400022,53289.93754656001 2025-05-03,08:39:20.000,123,11049006,12565,0,1746261559,12817.547816979997,84.06996824999806,53289.86068824 2025-05-03,08:39:21.000,123,11049000,12805,0,1746261560,12817.433299709992,83.09013917999982,53289.80479128 2025-05-03,08:39:22.000,123,11049030,12725,0,1746261561,12817.345727679996,81.80719752000005,53289.66504888 2025-05-03,08:39:23.000,123,11049020,12765,0,1746261562,12817.466981259997,80.58769803000177,53289.52530648 2025-05-03,08:39:24.000,123,11049032,12965,0,1746261563,12817.904841409989,79.90393241999845,53289.497358 2025-05-03,08:39:25.000,123,11048992,13085,0,1746261564,12818.679517060002,79.748851559998,53289.42049968 2025-05-03,08:39:26.000,123,11049007,12805,0,1746261565,12819.58891890999,79.95327633000124,53289.36460272001 2025-05-03,08:39:27.000,123,11048975,13005,0,1746261566,12820.451166589999,80.34802761000174,53289.392551200006 2025-05-03,08:39:28.000,123,11048976,12925,0,1746261567,12821.192160689992,80.40442065000389,53289.41351256001 2025-05-03,08:39:29.000,123,11049011,12805,0,1746261568,12821.82537382999,80.3198310900043,53289.53229360001 2025-05-03,08:39:30.000,123,11048976,12885,0,1746261569,12822.155453020001,80.44671543000004,53289.59517768 2025-05-03,08:39:31.000,123,11049006,12765,0,1746261570,12822.229552429992,80.77802453999902,53289.67902312001 2025-05-03,08:39:32.000,123,11048967,12725,0,1746261571,12822.00725419999,81.55342884000129,53289.74889432001 2025-05-03,08:39:33.000,123,11049002,12645,0,1746261572,12821.259523790002,82.31473488000483,53289.7419072 2025-05-03,08:39:34.000,123,11048973,12845,0,1746261573,12820.296231459994,82.84341963000043,53289.79081704 2025-05-03,08:39:35.000,123,11048983,12725,0,1746261574,12819.60912783999,82.87161614999786,53289.76985568001 2025-05-03,08:39:36.000,123,11048992,12925,0,1746261575,12819.211685549999,82.69538789999933,53289.83273976 2025-05-03,08:39:37.000,123,11049014,12805,0,1746261576,12818.935496839993,82.15965402000438,53289.776842800005 2025-05-03,08:39:38.000,123,11049048,12925,0,1746261577,12818.794034329992,81.53933058000257,53289.81876552001 2025-05-03,08:39:39.000,123,11048987,12965,0,1746261578,12818.962442079988,81.0599897400025,53289.8117784 2025-05-03,08:39:40.000,123,11048985,12845,0,1746261579,12819.460929019995,80.9119580100014,53289.85370112 2025-05-03,08:39:41.000,123,11049009,12685,0,1746261580,12820.114351089993,80.9119580100014,53289.8117784 2025-05-03,08:39:42.000,123,11048974,12845,0,1746261581,12820.78798208999,80.97540018000291,53289.84671400001 2025-05-03,08:39:43.000,123,11048977,12965,0,1746261582,12821.421195229988,81.13048104000336,53289.8816496 2025-05-03,08:39:44.000,123,11049002,12685,0,1746261583,12821.85231907,81.39834798000084,53289.9515208 2025-05-03,08:39:45.000,123,11049015,12765,0,1746261584,12821.96683633999,81.60277275000408,53290.112224560005 2025-05-03,08:39:46.000,123,11049016,12765,0,1746261585,12821.838846449995,81.4688392800017,53290.23799272 2025-05-03,08:39:47.000,123,11048962,12965,0,1746261586,12821.441404159988,80.94015452999884,53290.377735120004 2025-05-03,08:39:48.000,123,11048981,12805,0,1746261587,12820.909235669991,80.44671543000004,53290.48254192 2025-05-03,08:39:49.000,123,11048989,12725,0,1746261588,12820.558947549995,80.1717993600032,53290.55241312 2025-05-03,08:39:50.000,123,11048984,12765,0,1746261589,12820.700410059995,80.12950457999978,53290.62228432 2025-05-03,08:39:51.000,123,11048989,13005,0,1746261590,12821.225842239997,80.28458544000023,53290.76202672 2025-05-03,08:39:52.000,123,11048974,12845,0,1746261591,12821.64349345999,80.4185189100026,53290.831897920005 2025-05-03,08:39:53.000,123,11048989,12925,0,1746261592,12821.78495596999,80.77097540999966,53290.880807760004 2025-05-03,08:39:54.000,123,11048994,12525,0,1746261593,12821.434667849993,81.0599897400025,53290.99260168001 2025-05-03,08:39:55.000,123,11048993,12845,0,1746261594,12820.76777315999,81.14457930000208,53291.06247288001 2025-05-03,08:39:56.000,123,11048940,13045,0,1746261595,12820.107614779998,81.0106458299997,53291.14631832 2025-05-03,08:39:57.000,123,11048949,12805,0,1746261596,12819.44745639999,80.86261409999861,53291.20920240001 2025-05-03,08:39:58.000,123,11048944,12765,0,1746261597,12818.787298019997,80.6017962900005,53291.19522816 2025-05-03,08:39:59.000,123,11049002,13005,0,1746261598,12818.463955139996,80.24933979000343,53291.16029256001 2025-05-03,08:40:00.000,123,11048970,12685,0,1746261599,12818.699725990002,80.00262024000403,53291.27208648 2025-05-03,08:40:01.000,123,11048970,12765,0,1746261600,12819.48787425999,80.08720980000362,53291.334970560005 2025-05-03,08:40:02.000,123,11048998,12805,0,1746261601,12820.67346482,80.0731115400049,53291.46772584 2025-05-03,08:40:03.000,123,11048964,12805,0,1746261602,12821.74453810999,79.59377070000482,53291.670352320005 2025-05-03,08:40:04.000,123,11048973,12725,0,1746261603,12822.701094129989,79.00869290999981,53291.94285 2025-05-03,08:40:05.000,123,11048955,13005,0,1746261604,12823.239998929996,78.59279424000124,53292.1873992 2025-05-03,08:40:06.000,123,11048911,12805,0,1746261605,12823.455560850001,78.36722207999992,53292.41797416 2025-05-03,08:40:07.000,123,11048973,12845,0,1746261606,12823.475769780001,78.24033774000418,53292.676497600005 2025-05-03,08:40:08.000,123,11048926,12765,0,1746261607,12823.287153099991,78.1416499199986,53292.844188480005 2025-05-03,08:40:09.000,123,11048997,12845,0,1746261608,12822.96381021999,78.21214121999947,53292.99790512 2025-05-03,08:40:10.000,123,11049016,13125,0,1746261609,12822.707830439998,78.36017295000056,53293.10271192001 2025-05-03,08:40:11.000,123,11048983,12645,0,1746261610,12822.626994719998,78.55754859000444,53293.25642856 2025-05-03,08:40:12.000,123,11048918,12605,0,1746261611,12822.330597079992,78.78312074999849,53293.32629976 2025-05-03,08:40:13.000,123,11049013,12765,0,1746261612,12821.838846449995,78.91705422000086,53293.48700352001 2025-05-03,08:40:14.000,123,11049037,12805,0,1746261613,12821.522239879989,78.92410335000022,53293.52892624 2025-05-03,08:40:15.000,123,11049009,12885,0,1746261614,12821.68391131999,78.67738380000083,53293.62674592001 2025-05-03,08:40:16.000,123,11048995,12765,0,1746261615,12821.90620954999,78.26853426000162,53293.682642880005 2025-05-03,08:40:17.000,123,11049015,12805,0,1746261616,12821.79169228,77.76804603000346,53293.81539816 2025-05-03,08:40:18.000,123,11048951,13125,0,1746261617,12821.313414269993,77.57067038999958,53293.850333760005 2025-05-03,08:40:19.000,123,11048971,12885,0,1746261618,12820.61283803,77.5495230000015,53293.91321784001 2025-05-03,08:40:20.000,123,11049029,12805,0,1746261619,12820.053724299993,77.73280037999939,53293.96212768001 2025-05-03,08:40:21.000,123,11048938,12725,0,1746261620,12819.63607308,77.8314881999977,53293.9341792 2025-05-03,08:40:22.000,123,11048955,12805,0,1746261621,12819.49461057,77.93722515000263,53293.97610192 2025-05-03,08:40:23.000,123,11048989,12885,0,1746261622,12819.69669987,77.93017602000327,53293.99007616001 2025-05-03,08:40:24.000,123,11048958,12605,0,1746261623,12819.979624890002,77.93722515000263,53294.03898600001 2025-05-03,08:40:25.000,123,11048994,12845,0,1746261624,12820.148032639998,78.01476558000286,53294.10187008 2025-05-03,08:40:26.000,123,11049018,12685,0,1746261625,12820.094142159993,78.1416499199986,53294.15077992 2025-05-03,08:40:27.000,123,11048943,12525,0,1746261626,12820.121087400003,78.22623947999818,53294.29750944001 2025-05-03,08:40:28.000,123,11048990,12805,0,1746261627,12820.033515369993,78.03591297000094,53294.43026472 2025-05-03,08:40:29.000,123,11048975,12925,0,1746261628,12819.871843929992,77.86673385000176,53294.50712304 2025-05-03,08:40:30.000,123,11049002,12645,0,1746261629,12819.784271899996,77.95132341000135,53294.70974952001 2025-05-03,08:40:31.000,123,11048999,12765,0,1746261630,12819.925734409997,78.02181471000222,53294.77962072001 2025-05-03,08:40:32.000,123,11048994,12645,0,1746261631,12820.222132049988,78.17689557000267,53294.905388880004 2025-05-03,08:40:33.000,123,11048975,12965,0,1746261632,12820.680201129995,78.5998433700006,53295.01718280001 2025-05-03,08:40:34.000,123,11048939,12805,0,1746261633,12821.266260099997,79.27655985000456,53295.18487368001 2025-05-03,08:40:35.000,123,11049007,13125,0,1746261634,12821.86579168999,79.88983415999974,53295.31762896 2025-05-03,08:40:36.000,123,11048951,12885,0,1746261635,12822.317124460002,80.38327325999853,53295.527242560005 2025-05-03,08:40:37.000,123,11048976,12925,0,1746261636,12822.492268519993,80.85556496999925,53295.68794632001 2025-05-03,08:40:38.000,123,11049014,12965,0,1746261637,12822.559631620003,81.37720059000276,53295.83467584001 2025-05-03,08:40:39.000,123,11048928,12765,0,1746261638,12822.579840549988,81.93408186000306,53295.9953796 2025-05-03,08:40:40.000,123,11048987,12445,0,1746261639,12822.600049479988,82.50506139000208,53296.10717352 2025-05-03,08:40:41.000,123,11048990,12845,0,1746261640,12822.714566749994,83.2240726500022,53296.26089016001 2025-05-03,08:40:42.000,123,11048944,12645,0,1746261641,12822.849292949999,83.87259261000145,53296.39364544 2025-05-03,08:40:43.000,123,11048972,12645,0,1746261642,12822.626994719998,84.55635822000477,53296.61024616 2025-05-03,08:40:44.000,123,11049000,12965,0,1746261643,12822.202607189996,85.00750254000013,53296.80588552 2025-05-03,08:40:45.000,123,11048991,12805,0,1746261644,12821.82537382999,85.07094471000164,53296.98056352001 2025-05-03,08:40:46.000,123,11048959,12805,0,1746261645,12821.919682169995,84.92291298000055,53297.16222864 2025-05-03,08:40:47.000,123,11048994,12765,0,1746261646,12822.357542320002,84.54225995999877,53297.31594528001 2025-05-03,08:40:48.000,123,11048980,12605,0,1746261647,12822.94360128999,84.15455781000492,53297.4976104 2025-05-03,08:40:49.000,123,11048995,12845,0,1746261648,12823.482506089997,83.89373999999953,53297.61639144 2025-05-03,08:40:50.000,123,11048988,12925,0,1746261649,12823.906893619998,83.80210131000058,53297.74914672001 2025-05-03,08:40:51.000,123,11048960,12805,0,1746261650,12824.12919185,83.82324869999866,53297.86094064 2025-05-03,08:40:52.000,123,11048965,12445,0,1746261651,12824.001201959989,83.96423130000039,53297.86792776001 2025-05-03,08:40:53.000,123,11049004,12765,0,1746261652,12823.556605500002,84.22504910999851,53297.93779896001 2025-05-03,08:40:54.000,123,11048956,12765,0,1746261653,12822.802138779989,84.7678321200001,53297.86792776001 2025-05-03,08:40:55.000,123,11048955,13045,0,1746261654,12822.263233979997,85.33881164999912,53297.874914880005 2025-05-03,08:40:56.000,123,11048976,12685,0,1746261655,12822.290179219992,85.70536641000217,53297.805043680004 2025-05-03,08:40:57.000,123,11048976,12565,0,1746261656,12822.741511989989,85.93798770000285,53297.805043680004 2025-05-03,08:40:58.000,123,11049031,12805,0,1746261657,12823.26694416999,86.26929681000183,53297.81901792001 2025-05-03,08:40:59.000,123,11049029,13125,0,1746261658,12823.671122769993,86.67814635000104,53297.88888912 2025-05-03,08:41:00.000,123,11049001,12925,0,1746261659,12824.014674579994,87.02355371999874,53297.9517732 2025-05-03,08:41:01.000,123,11048980,13085,0,1746261660,12824.075301369994,87.09404501999961,53298.00767016 2025-05-03,08:41:02.000,123,11048986,12925,0,1746261661,12824.048356129999,86.81207982000342,53298.11946408 2025-05-03,08:41:03.000,123,11049003,12605,0,1746261662,12824.075301369994,86.28339507000055,53298.20330952001 2025-05-03,08:41:04.000,123,11048991,12525,0,1746261663,12824.41211687,85.79700510000112,53298.27318072001 2025-05-03,08:41:05.000,123,11048991,12605,0,1746261664,12824.755668680002,85.36700817000383,53298.35003904001 2025-05-03,08:41:06.000,123,11048951,12925,0,1746261665,12824.802822849997,84.88061820000439,53298.37100040001 2025-05-03,08:41:07.000,123,11049021,12605,0,1746261666,12824.567051999991,84.43652301000111,53298.41292312 2025-05-03,08:41:08.000,123,11049031,12645,0,1746261667,12824.21002757,84.29554040999938,53298.32209056001 2025-05-03,08:41:09.000,123,11048959,13045,0,1746261668,12823.684595389997,84.08406651000405,53298.28715496 2025-05-03,08:41:10.000,123,11048962,12645,0,1746261669,12823.03117332,83.75980653000443,53298.18234816001 2025-05-03,08:41:11.000,123,11049011,12485,0,1746261670,12822.512477449993,83.59062740999798,53298.06356712001 2025-05-03,08:41:12.000,123,11048955,12805,0,1746261671,12822.175661950001,83.29456395000307,53297.90985048 2025-05-03,08:41:13.000,123,11048962,12845,0,1746261672,12821.758010729995,83.15358135000133,53297.77709520001 2025-05-03,08:41:14.000,123,11048969,12805,0,1746261673,12821.387513679998,83.08309005000046,53297.65132704001 2025-05-03,08:41:15.000,123,11048999,12845,0,1746261674,12821.023752939996,83.14653222000197,53297.539533120005 2025-05-03,08:41:16.000,123,11048968,12885,0,1746261675,12820.67346482,83.28046569000435,53297.43472632001 2025-05-03,08:41:17.000,123,11049023,12925,0,1746261676,12820.356858249994,83.23112178000156,53297.41376496001 2025-05-03,08:41:18.000,123,11048986,12605,0,1746261677,12820.42422134999,82.92096006000065,53297.371842240005 2025-05-03,08:41:19.000,123,11048995,12965,0,1746261678,12820.73409161,82.62489659999846,53297.30895816 2025-05-03,08:41:20.000,123,11048987,13005,0,1746261679,12821.091116039992,82.63194572999782,53297.34389376001 2025-05-03,08:41:21.000,123,11048996,12925,0,1746261680,12821.522239879989,82.92096006000065,53297.26004832 2025-05-03,08:41:22.000,123,11048982,12805,0,1746261681,12821.872528,83.63292219000141,53297.2879968 2025-05-03,08:41:23.000,123,11049003,12725,0,1746261682,12821.960100029995,84.49996518000262,53297.27402256001 2025-05-03,08:41:24.000,123,11048983,12925,0,1746261683,12822.0746173,85.16963252999994,53297.26703544001 2025-05-03,08:41:25.000,123,11049004,12685,0,1746261684,12822.01399051,85.52208903000428,53297.16222864 2025-05-03,08:41:26.000,123,11049018,12845,0,1746261685,12821.872528,85.86749640000198,53297.17620288001 2025-05-03,08:41:27.000,123,11048982,12805,0,1746261686,12821.86579168999,85.95913509000093,53297.07139608 2025-05-03,08:41:28.000,123,11048987,12805,0,1746261687,12821.88600061999,85.99438073999772,53297.01549912 2025-05-03,08:41:29.000,123,11048978,12965,0,1746261688,12821.879264309995,86.11421595000138,53296.95261504 2025-05-03,08:41:30.000,123,11049018,12965,0,1746261689,12821.64349345999,86.51601636000123,53296.917679440005 2025-05-03,08:41:31.000,123,11048983,12965,0,1746261690,12821.219105930002,87.30551892000221,53296.89671808 2025-05-03,08:41:32.000,123,11048993,12645,0,1746261691,12820.976598770001,87.77781063000293,53296.88274384 2025-05-03,08:41:33.000,123,11048992,12965,0,1746261692,12820.85534519,87.77781063000293,53296.87575672 2025-05-03,08:41:34.000,123,11048958,12965,0,1746261693,12821.064170799997,87.5381402100029,53296.93165368001 2025-05-03,08:41:35.000,123,11048980,13005,0,1746261694,12821.68391131999,87.16453632000048,53297.01549912 2025-05-03,08:41:36.000,123,11048960,12645,0,1746261695,12822.195870880001,87.02355371999874,53297.0434476 2025-05-03,08:41:37.000,123,11048963,12805,0,1746261696,12822.350806009992,86.98830807000195,53297.05043472 2025-05-03,08:41:38.000,123,11048998,12885,0,1746261697,12822.189134569991,86.69929373999912,53297.07838320001 2025-05-03,08:41:39.000,123,11048961,12885,0,1746261698,12821.89273693,86.05077377999987,53297.085370320005 2025-05-03,08:41:40.000,123,11048999,12845,0,1746261699,12821.360568439988,85.1766816599993,53297.07139608 2025-05-03,08:41:41.000,123,11048950,12725,0,1746261700,12820.74756422999,84.5211125700007,53297.05742184001 2025-05-03,08:41:42.000,123,11048963,12765,0,1746261701,12820.538738619995,84.01357521000318,53297.07139608 2025-05-03,08:41:43.000,123,11049017,12725,0,1746261702,12820.659992199995,83.63292219000141,53297.09934456001 2025-05-03,08:41:44.000,123,11048997,12605,0,1746261703,12820.77450947,83.28046569000435,53297.155241520006 2025-05-03,08:41:45.000,123,11048982,12925,0,1746261704,12820.83513626,83.09013917999982,53297.18319 2025-05-03,08:41:46.000,123,11048945,12965,0,1746261705,12820.91597198,83.00554962000024,53297.26703544001 2025-05-03,08:41:47.000,123,11048957,12965,0,1746261706,12821.239314860002,82.99145136000152,53297.420752080005 2025-05-03,08:41:48.000,123,11048959,12725,0,1746261707,12821.508767259998,82.82932137000171,53297.51857176 2025-05-03,08:41:49.000,123,11048978,12885,0,1746261708,12821.64349345999,82.39227530999779,53297.68626264 2025-05-03,08:41:50.000,123,11049021,12765,0,1746261709,12821.630020839999,81.83539404000476,53297.76312096 2025-05-03,08:41:51.000,123,11048951,12765,0,1746261710,12821.468349399998,81.26441450999846,53297.76312096 2025-05-03,08:41:52.000,123,11048975,12805,0,1746261711,12821.104588659997,80.98244931000227,53297.805043680004 2025-05-03,08:41:53.000,123,11048948,12925,0,1746261712,12820.87555412,81.32080755000061,53297.756133840005 2025-05-03,08:41:54.000,123,11048992,12725,0,1746261713,12821.320150580003,82.3076857499982,53297.67927552001 2025-05-03,08:41:55.000,123,11048975,12645,0,1746261714,12822.350806009992,83.33685872999922,53297.61639144 2025-05-03,08:41:56.000,123,11049005,12765,0,1746261715,12823.29388941,84.29554040999938,53297.62337856 2025-05-03,08:41:57.000,123,11048948,12925,0,1746261716,12823.421879299996,85.41635207999934,53297.658314160006 2025-05-03,08:41:58.000,123,11048994,12765,0,1746261717,12822.674148889993,86.51601636000123,53297.67927552001 2025-05-03,08:41:59.000,123,11048955,12885,0,1746261718,12821.677175009994,87.43240325999795,53297.62337856 2025-05-03,08:42:00.000,123,11048966,12805,0,1746261719,12820.74756422999,87.92584236000403,53297.56049448001 2025-05-03,08:42:01.000,123,11048971,12725,0,1746261720,12819.885316549997,87.77076150000357,53297.51158464001 2025-05-03,08:42:02.000,123,11048969,12485,0,1746261721,12819.30599388999,87.31961718000093,53297.44870056 2025-05-03,08:42:03.000,123,11048971,12885,0,1746261722,12819.002859939988,86.86142372999893,53297.39280360001 2025-05-03,08:42:04.000,123,11048980,13005,0,1746261723,12819.110640899999,86.61470417999953,53297.34389376001 2025-05-03,08:42:05.000,123,11049011,12925,0,1746261724,12819.218421859994,86.4737215799978,53297.29498392001 2025-05-03,08:42:06.000,123,11048922,12805,0,1746261725,12819.036541489993,86.56536027000402,53297.253061200005 2025-05-03,08:42:07.000,123,11049009,12885,0,1746261726,12818.969178389998,86.66404809000232,53297.253061200005 2025-05-03,08:42:08.000,123,11048965,12805,0,1746261727,12818.854661119993,86.67109722000168,53297.2181256 2025-05-03,08:42:09.000,123,11048984,12565,0,1746261728,12818.699725990002,86.7838832999987,53297.2181256 2025-05-03,08:42:10.000,123,11048953,12525,0,1746261729,12818.517845620001,87.26322413999878,53297.07139608 2025-05-03,08:42:11.000,123,11048981,13125,0,1746261730,12818.28881107999,88.21485668999958,53297.02248624 2025-05-03,08:42:12.000,123,11049026,12925,0,1746261731,12817.790324139998,89.56828965000022,53296.9037052 2025-05-03,08:42:13.000,123,11048984,12845,0,1746261732,12816.87418598,90.91467348000151,53296.72204008001 2025-05-03,08:42:14.000,123,11048993,12765,0,1746261733,12816.052356159991,91.5913899599982,53296.54037496 2025-05-03,08:42:15.000,123,11049001,12965,0,1746261734,12815.574078149999,91.73942168999929,53296.40761968001 2025-05-03,08:42:16.000,123,11048994,12685,0,1746261735,12815.196844789993,91.8663060300023,53296.23294168 2025-05-03,08:42:17.000,123,11048997,12925,0,1746261736,12815.163163240002,91.9015516799991,53296.16307048 2025-05-03,08:42:18.000,123,11049041,12565,0,1746261737,12815.304625749988,91.92974820000381,53296.00935384 2025-05-03,08:42:19.000,123,11048977,12645,0,1746261738,12815.358516229993,91.73942168999929,53295.94646976 2025-05-03,08:42:20.000,123,11049026,12765,0,1746261739,12815.66838648999,91.26008084999921,53295.932495520006 2025-05-03,08:42:21.000,123,11048984,12885,0,1746261740,12816.045619849996,90.73844523000298,53295.87659856 2025-05-03,08:42:22.000,123,11048976,12885,0,1746261741,12816.160137120001,90.37189046999993,53295.79974024 2025-05-03,08:42:23.000,123,11048964,12685,0,1746261742,12816.106246639996,90.18156396000268,53295.72986904 2025-05-03,08:42:24.000,123,11048996,12965,0,1746261743,12815.93783889,90.42828351000207,53295.61807512001 2025-05-03,08:42:25.000,123,11048963,12685,0,1746261744,12815.69533173,90.81598566000321,53295.54820392001 2025-05-03,08:42:26.000,123,11049011,13085,0,1746261745,12815.60775969999,91.15434390000155,53295.33160320001 2025-05-03,08:42:27.000,123,11048999,12965,0,1746261746,12815.65491387,91.51384952999797,53295.21282216001 2025-05-03,08:42:28.000,123,11048995,12765,0,1746261747,12816.106246639996,91.64778300000035,53295.094041120006 2025-05-03,08:42:29.000,123,11048987,12765,0,1746261748,12816.901131219995,91.66893038999842,53295.03814416 2025-05-03,08:42:30.000,123,11048949,13005,0,1746261749,12817.884632479989,91.73942168999929,53295.142950960006 2025-05-03,08:42:31.000,123,11048985,12565,0,1746261750,12818.922024220003,91.97204297999997,53295.21980928 2025-05-03,08:42:32.000,123,11048981,12925,0,1746261751,12819.784271899996,92.19056601000193,53295.34557744 2025-05-03,08:42:33.000,123,11048974,13085,0,1746261752,12820.67346482,92.31745034999767,53295.53422968 2025-05-03,08:42:34.000,123,11049011,12805,0,1746261753,12821.353832129993,92.23990992000472,53295.73685616001 2025-05-03,08:42:35.000,123,11048991,12845,0,1746261754,12821.83211014,92.0495834100002,53295.97441824001 2025-05-03,08:42:36.000,123,11048980,12805,0,1746261755,12822.01399051,91.69712691000313,53296.15608336 2025-05-03,08:42:37.000,123,11048970,12565,0,1746261756,12822.148716709991,91.50680039999861,53296.40761968001 2025-05-03,08:42:38.000,123,11048998,12885,0,1746261757,12822.290179219992,91.4574564900031,53296.484478000006 2025-05-03,08:42:39.000,123,11049012,12485,0,1746261758,12822.296915530002,91.69007778000378,53296.57531056001 2025-05-03,08:42:40.000,123,11048977,12885,0,1746261759,12822.499004830002,91.97909210999933,53296.52640072001 2025-05-03,08:42:41.000,123,11048998,12965,0,1746261760,12822.728039369998,92.41613817000325,53296.57531056001 2025-05-03,08:42:42.000,123,11048977,12765,0,1746261761,12822.499004830002,92.8531842299999,53296.61723328 2025-05-03,08:42:43.000,123,11048988,12565,0,1746261762,12821.91294586,92.92367553000076,53296.66614312 2025-05-03,08:42:44.000,123,11049025,12725,0,1746261763,12821.246051169997,92.7051524999988,53296.71505296 2025-05-03,08:42:45.000,123,11048992,12765,0,1746261764,12820.316440389994,92.7051524999988,53296.73601432 2025-05-03,08:42:46.000,123,11048993,12805,0,1746261765,12819.44745639999,92.61351380999986,53296.7290272 2025-05-03,08:42:47.000,123,11048984,12485,0,1746261766,12818.800770640002,92.55712076999771,53296.66614312 2025-05-03,08:42:48.000,123,11049057,12685,0,1746261767,12818.45721883,92.58531729000242,53296.68011736 2025-05-03,08:42:49.000,123,11049051,12445,0,1746261768,12818.160821189995,92.38794164999854,53296.68710448 2025-05-03,08:42:50.000,123,11048958,12805,0,1746261769,12817.642125320002,92.09187819000363,53296.80588552 2025-05-03,08:42:51.000,123,11048978,12805,0,1746261770,12816.537370479993,92.18351688000257,53296.84082112001 2025-05-03,08:42:52.000,123,11049021,12805,0,1746261771,12815.54713290999,92.1130255800017,53296.79191128001 2025-05-03,08:42:53.000,123,11049019,12725,0,1746261772,12815.082327520002,91.52794779000396,53296.79191128001 2025-05-03,08:42:54.000,123,11048996,12765,0,1746261773,12814.846556669996,91.0979508599994,53296.75697568 2025-05-03,08:42:55.000,123,11049006,12525,0,1746261774,12814.981282870001,90.73139610000362,53296.78492416 2025-05-03,08:42:56.000,123,11049064,13165,0,1746261775,12815.486506119989,90.28025178000098,53296.74300144001 2025-05-03,08:42:57.000,123,11049018,13125,0,1746261776,12816.180346050001,89.92074615000456,53296.86178248001 2025-05-03,08:42:58.000,123,11049068,12765,0,1746261777,12816.719250849994,89.48370009000064,53296.85479536 2025-05-03,08:42:59.000,123,11048992,13165,0,1746261778,12817.13690207,88.94091707999905,53296.93165368001 2025-05-03,08:43:00.000,123,11048957,12805,0,1746261779,12817.392881849992,88.41223233000346,53296.94562792 2025-05-03,08:43:01.000,123,11048991,12885,0,1746261780,12817.305309819996,88.34879016000195,53296.9037052 2025-05-03,08:43:02.000,123,11048983,12605,0,1746261781,12816.463271070003,88.7505905700018,53296.87575672 2025-05-03,08:43:03.000,123,11048964,12845,0,1746261782,12815.122745380002,89.51894574000471,53296.75697568 2025-05-03,08:43:04.000,123,11049015,12565,0,1746261783,12813.809164929997,90.407136120004,53296.61024616 2025-05-03,08:43:05.000,123,11049027,12685,0,1746261784,12812.738091639992,91.25303171999985,53296.47050376 2025-05-03,08:43:06.000,123,11049021,12765,0,1746261785,12811.916261819999,92.07777993000491,53296.26089016001 2025-05-03,08:43:07.000,123,11048987,12725,0,1746261786,12811.276312369992,92.23286078999809,53296.04428944 2025-05-03,08:43:08.000,123,11048967,12645,0,1746261787,12811.08095938,91.79581473000144,53295.89755992 2025-05-03,08:43:09.000,123,11049041,12765,0,1746261788,12811.619864179993,91.33762127999944,53295.84865008 2025-05-03,08:43:10.000,123,11049033,12445,0,1746261789,12812.852608909998,90.93582086999959,53295.84865008 2025-05-03,08:43:11.000,123,11048984,12805,0,1746261790,12814.307651869989,90.32254656000441,53295.90454704001 2025-05-03,08:43:12.000,123,11049014,12965,0,1746261791,12815.83679424,89.50484747999872,53296.04428944 2025-05-03,08:43:13.000,123,11048996,12525,0,1746261792,12817.264891959996,88.82108187000267,53296.25390304 2025-05-03,08:43:14.000,123,11049011,12885,0,1746261793,12818.538054550001,88.27829886000109,53296.55434920001 2025-05-03,08:43:15.000,123,11048982,12965,0,1746261794,12819.663018319996,87.89059670999995,53296.798898400004 2025-05-03,08:43:16.000,123,11048986,12885,0,1746261795,12820.76777315999,87.70731933000206,53297.05742184001 2025-05-03,08:43:17.000,123,11048965,12965,0,1746261796,12821.66370238999,87.27732240000478,53297.36485512001 2025-05-03,08:43:18.000,123,11048989,12685,0,1746261797,12822.344069699997,86.76273591000063,53297.707224000005 2025-05-03,08:43:19.000,123,11048988,12845,0,1746261798,12822.808875089999,86.36798463000014,53298.01465728001 2025-05-03,08:43:20.000,123,11048979,12885,0,1746261799,12823.058118559995,86.07192116999795,53298.329077680006 2025-05-03,08:43:21.000,123,11048998,12925,0,1746261800,12823.09180011,85.77585771000304,53298.594588240005 2025-05-03,08:43:22.000,123,11048995,12765,0,1746261801,12822.808875089999,85.40225382000062,53298.832150320006 2025-05-03,08:43:23.000,123,11048988,12685,0,1746261802,12822.364278629997,85.16258340000059,53299.15355784 2025-05-03,08:43:24.000,123,11048994,12765,0,1746261803,12821.82537382999,85.12028862000443,53299.279325999996 2025-05-03,08:43:25.000,123,11048993,13125,0,1746261804,12821.340359510003,84.95815863000462,53299.46797824 2025-05-03,08:43:26.000,123,11048995,12845,0,1746261805,12821.138270210002,84.36603171000024,53299.60772064 2025-05-03,08:43:27.000,123,11048961,12805,0,1746261806,12821.145006519997,83.4707922000016,53299.74746304 2025-05-03,08:43:28.000,123,11049021,12765,0,1746261807,12821.252787479993,82.66014225000254,53299.90816680001 2025-05-03,08:43:29.000,123,11048991,12765,0,1746261808,12821.246051169997,82.025720550002,53300.054896320005 2025-05-03,08:43:30.000,123,11048964,13085,0,1746261809,12821.374041059993,81.58867448999808,53300.21560008001 2025-05-03,08:43:31.000,123,11048988,12725,0,1746261810,12821.76474703999,81.68736231000366,53300.31341976001 2025-05-03,08:43:32.000,123,11048956,12765,0,1746261811,12821.872528,82.54030703999888,53300.453162159996 2025-05-03,08:43:33.000,123,11048993,12565,0,1746261812,12821.387513679998,83.59062740999798,53300.49508488 2025-05-03,08:43:34.000,123,11048987,12685,0,1746261813,12820.868817809991,84.11931216000085,53300.53002048001 2025-05-03,08:43:35.000,123,11048985,12725,0,1746261814,12820.77450947,84.06996824999806,53300.61386592 2025-05-03,08:43:36.000,123,11049023,12845,0,1746261815,12821.124797589997,83.84439609000401,53300.70469848 2025-05-03,08:43:37.000,123,11048995,12845,0,1746261816,12821.596339289994,83.48489046000032,53300.823479520004 2025-05-03,08:43:38.000,123,11048999,12605,0,1746261817,12821.91294586,83.13243396000325,53300.93527344001 2025-05-03,08:43:39.000,123,11048955,12885,0,1746261818,12821.838846449995,82.88571441000386,53301.109951440005 2025-05-03,08:43:40.000,123,11049002,12805,0,1746261819,12821.656966079994,82.80112485000427,53301.277642320005 2025-05-03,08:43:41.000,123,11048980,12925,0,1746261820,12821.616548219994,83.14653222000197,53301.347513520006 2025-05-03,08:43:42.000,123,11048988,12965,0,1746261821,12821.77148335,83.67521697000484,53301.515204400006 2025-05-03,08:43:43.000,123,11048978,13005,0,1746261822,12822.0746173,84.14045954999892,53301.63398544001 2025-05-03,08:43:44.000,123,11048993,13045,0,1746261823,12822.660676269988,84.71848821000458,53301.87154752001 2025-05-03,08:43:45.000,123,11049004,13205,0,1746261824,12823.098536419995,85.24717296000017,53302.0043028 2025-05-03,08:43:46.000,123,11048955,12805,0,1746261825,12823.21305369,85.60667859000387,53302.15103232 2025-05-03,08:43:47.000,123,11048991,12885,0,1746261826,12823.138954279995,85.66307162999874,53302.353658800006 2025-05-03,08:43:48.000,123,11048987,12885,0,1746261827,12822.977282839995,85.55028555000172,53302.451478480005 2025-05-03,08:43:49.000,123,11048994,12805,0,1746261828,12822.754984609994,85.34586077999847,53302.598208 2025-05-03,08:43:50.000,123,11049017,12885,0,1746261829,12822.573104239993,84.94406036999862,53302.76589888 2025-05-03,08:43:51.000,123,11048992,12805,0,1746261830,12822.411432799992,84.73963560000266,53302.94057688 2025-05-03,08:43:52.000,123,11048936,12845,0,1746261831,12822.269970289992,84.50701431000198,53303.03140944 2025-05-03,08:43:53.000,123,11049009,12805,0,1746261832,12822.768457229999,83.8161995699993,53303.13621624 2025-05-03,08:43:54.000,123,11048978,13085,0,1746261833,12823.765431109998,82.87161614999786,53303.34582984 2025-05-03,08:43:55.000,123,11048970,12765,0,1746261834,12824.944285359998,82.08211359000416,53303.506533600004 2025-05-03,08:43:56.000,123,11049024,12965,0,1746261835,12826.035567580002,81.2573653799991,53303.695185840006 2025-05-03,08:43:57.000,123,11048971,12845,0,1746261836,12826.78329798999,80.69343497999944,53304.00261912001 2025-05-03,08:43:58.000,123,11048974,12685,0,1746261837,12827.025805149991,80.84851583999989,53304.26114256 2025-05-03,08:43:59.000,123,11049000,12725,0,1746261838,12826.985387289991,81.53933058000257,53304.463769040005 2025-05-03,08:44:00.000,123,11048988,12925,0,1746261839,12827.046014079991,82.22309618999861,53304.71530536 2025-05-03,08:44:01.000,123,11049042,13045,0,1746261840,12827.382829579998,82.75883007000084,53304.93889320001 2025-05-03,08:44:02.000,123,11048995,12965,0,1746261841,12828.02951534,83.39325177000137,53305.134532560005 2025-05-03,08:44:03.000,123,11049009,12485,0,1746261842,12828.99954397999,83.90078912999888,53305.45594008 2025-05-03,08:44:04.000,123,11049026,12765,0,1746261843,12830.043672029999,84.03472260000126,53305.81927032 2025-05-03,08:44:05.000,123,11048994,12845,0,1746261844,12831.209053659994,83.93603478000296,53306.14766496 2025-05-03,08:44:06.000,123,11048998,12805,0,1746261845,12832.441798389998,83.87259261000145,53306.60182776 2025-05-03,08:44:07.000,123,11048969,12645,0,1746261846,12833.620652639998,83.91488739000488,53307.076951920004 2025-05-03,08:44:08.000,123,11048940,12685,0,1746261847,12834.536790799997,84.04882085999998,53307.50316624001 2025-05-03,08:44:09.000,123,11049018,12805,0,1746261848,12835.03527773999,84.3096386699981,53307.8734836 2025-05-03,08:44:10.000,123,11048982,12765,0,1746261849,12835.13632238999,84.619800389999,53308.16694264 2025-05-03,08:44:11.000,123,11048973,12965,0,1746261850,12834.833188439989,84.78897950999817,53308.34162064001 2025-05-03,08:44:12.000,123,11049010,12885,0,1746261851,12834.442482459992,84.59160387000156,53308.5721956 2025-05-03,08:44:13.000,123,11048965,13005,0,1746261852,12834.12587589,83.98537868999847,53308.73988648 2025-05-03,08:44:14.000,123,11048979,12965,0,1746261853,12834.02483124,83.26636742999835,53308.93552584001 2025-05-03,08:44:15.000,123,11048949,12965,0,1746261854,12834.341437809991,82.49096313000337,53309.0962296 2025-05-03,08:44:16.000,123,11048993,12685,0,1746261855,12835.10264084,81.69441144000302,53309.24994624001 2025-05-03,08:44:17.000,123,11049023,12725,0,1746261856,12836.005306379993,80.98949844000163,53309.5503924 2025-05-03,08:44:18.000,123,11049001,13005,0,1746261857,12836.40274867,80.93310539999948,53309.71808328 2025-05-03,08:44:19.000,123,11049001,12965,0,1746261858,12836.429693909995,81.2573653799991,53309.927696880004 2025-05-03,08:44:20.000,123,11048988,12925,0,1746261859,12836.288231399994,81.48293754000042,53310.13032336 2025-05-03,08:44:21.000,123,11048979,12925,0,1746261860,12836.19392305999,81.44769189000363,53310.25609152001 2025-05-03,08:44:22.000,123,11048971,12885,0,1746261861,12836.059196859998,81.70850970000174,53310.44474376001 2025-05-03,08:44:23.000,123,11048957,12605,0,1746261862,12835.870580180002,82.3076857499982,53310.53557632 2025-05-03,08:44:24.000,123,11049008,12965,0,1746261863,12836.099614719998,82.81522311000299,53310.64038312001 2025-05-03,08:44:25.000,123,11048967,12965,0,1746261864,12835.964888519993,83.38620264000201,53310.71025432001 2025-05-03,08:44:26.000,123,11048959,12765,0,1746261865,12835.621336709992,83.6681678399982,53310.74518992 2025-05-03,08:44:27.000,123,11048971,12765,0,1746261866,12835.331675379995,83.64702045000013,53310.82903536001 2025-05-03,08:44:28.000,123,11048948,12645,0,1746261867,12835.01506880999,83.35800612000457,53310.86397096 2025-05-03,08:44:29.000,123,11049077,12765,0,1746261868,12834.738880099998,82.82932137000171,53310.90589368001 2025-05-03,08:44:30.000,123,11048940,12925,0,1746261869,12834.12587589,82.30063661999884,53310.97576488001 2025-05-03,08:44:31.000,123,11048966,12685,0,1746261870,12833.688015739994,81.6803131800043,53311.07358456001 2025-05-03,08:44:32.000,123,11048976,12685,0,1746261871,12833.667806809994,81.09523538999929,53311.02467472001 2025-05-03,08:44:33.000,123,11048996,12645,0,1746261872,12833.789060389994,80.79212279999774,53311.0875588 2025-05-03,08:44:34.000,123,11048955,12605,0,1746261873,12834.422273529992,80.29163456999959,53311.14345576001 2025-05-03,08:44:35.000,123,11048945,12685,0,1746261874,12835.37882954999,79.7136059100012,53311.290185280006 2025-05-03,08:44:36.000,123,11048981,12805,0,1746261875,12836.35559449999,79.1567246400009,53311.3670436 2025-05-03,08:44:37.000,123,11048987,12885,0,1746261876,12837.170688009988,78.52935206999973,53311.63954128 2025-05-03,08:44:38.000,123,11049005,13005,0,1746261877,12837.82411008,77.81738993999898,53311.856142 2025-05-03,08:44:39.000,123,11048964,12845,0,1746261878,12838.228288680002,77.38034388000233,53312.03780712 2025-05-03,08:44:40.000,123,11049000,12525,0,1746261879,12838.369751189988,77.17591910999909,53312.31729192001 2025-05-03,08:44:41.000,123,11048949,13285,0,1746261880,12838.383223809993,76.93624868999905,53312.52690552 2025-05-03,08:44:42.000,123,11049000,12885,0,1746261881,12838.639203589999,76.54854653999791,53312.8343388 2025-05-03,08:44:43.000,123,11048999,12725,0,1746261882,12839.050118499996,76.26658134000172,53313.03696528001 2025-05-03,08:44:44.000,123,11048992,12845,0,1746261883,12839.339779829992,76.32297438000387,53313.34439856001 2025-05-03,08:44:45.000,123,11048970,12845,0,1746261884,12839.501451269993,76.57674306000263,53313.67978032001 2025-05-03,08:44:46.000,123,11048994,12725,0,1746261885,12839.568814370003,76.60493958000006,53313.88939392 2025-05-03,08:44:47.000,123,11048989,12605,0,1746261886,12839.393670309997,76.43576046000089,53314.10599464 2025-05-03,08:44:48.000,123,11048978,12645,0,1746261887,12839.151163149996,76.25953221000236,53314.37849232001 2025-05-03,08:44:49.000,123,11048991,12885,0,1746261888,12838.80087503,75.95641962000082,53314.56714456001 2025-05-03,08:44:50.000,123,11048983,12725,0,1746261889,12838.484268459993,75.55461921000096,53314.69989984 2025-05-03,08:44:51.000,123,11048943,12765,0,1746261890,12838.369751189988,75.20921184000326,53314.88156496001 2025-05-03,08:44:52.000,123,11049023,12445,0,1746261891,12838.639203589999,75.16691705999983,53315.077204320005 2025-05-03,08:44:53.000,123,11048994,13045,0,1746261892,12839.178108389991,75.12462228000368,53315.18201112 2025-05-03,08:44:54.000,123,11048987,12805,0,1746261893,12839.811321529989,75.06118011000217,53315.39162472 2025-05-03,08:44:55.000,123,11049016,12645,0,1746261894,12840.437798359992,74.86380446999829,53315.60123832001 2025-05-03,08:44:56.000,123,11048966,12845,0,1746261895,12841.30004604,74.69462534999911,53315.85976176001 2025-05-03,08:44:57.000,123,11048969,12605,0,1746261896,12841.987149660003,74.70872360999783,53316.11129808 2025-05-03,08:44:58.000,123,11049011,12765,0,1746261897,12842.297019919999,74.84265708000021,53316.39777 2025-05-03,08:44:59.000,123,11048991,12725,0,1746261898,12842.41153718999,74.87085359999764,53316.60039648 2025-05-03,08:45:00.000,123,11048983,12725,0,1746261899,12842.51258183999,74.77216577999934,53316.81001008 2025-05-03,08:45:01.000,123,11048993,12885,0,1746261900,12842.74161638,74.53954448999866,53317.06154640001 2025-05-03,08:45:02.000,123,11048977,13005,0,1746261901,12842.997596159992,74.56774101000337,53317.25019864001 2025-05-03,08:45:03.000,123,11049010,12405,0,1746261902,12843.267048559988,74.66642883000168,53317.494747840006 2025-05-03,08:45:04.000,123,11048975,12565,0,1746261903,12843.684699779995,75.09642575999897,53317.795194 2025-05-03,08:45:05.000,123,11048958,12925,0,1746261904,12844.277495059992,75.61806138000247,53317.997820480006 2025-05-03,08:45:06.000,123,11048950,12605,0,1746261905,12845.03196177999,76.1537952600047,53318.319228 2025-05-03,08:45:07.000,123,11049008,12765,0,1746261906,12845.739274329993,76.68952913999965,53318.59172568001 2025-05-03,08:45:08.000,123,11048994,12765,0,1746261907,12846.042408279995,77.16886997999973,53318.843262 2025-05-03,08:45:09.000,123,11048981,12765,0,1746261908,12846.31186067999,77.64116169000044,53319.16466952001 2025-05-03,08:45:10.000,123,11049016,12565,0,1746261909,12846.763193450002,78.19099383000139,53319.52101264 2025-05-03,08:45:11.000,123,11048978,12805,0,1746261910,12847.28862562999,78.66328554000211,53319.83543304001 2025-05-03,08:45:12.000,123,11048931,12725,0,1746261911,12847.874684599992,78.86066117999871,53320.1358792 2025-05-03,08:45:13.000,123,11049021,13085,0,1746261912,12848.602206079995,79.10738072999811,53320.47824808 2025-05-03,08:45:14.000,123,11049001,12725,0,1746261913,12849.639597819994,79.69245852000313,53320.78568136 2025-05-03,08:45:15.000,123,11048999,12765,0,1746261914,12850.623099079989,80.52425586000027,53321.09311464 2025-05-03,08:45:16.000,123,11048995,12965,0,1746261915,12851.03401399,81.21507060000295,53321.379586560004 2025-05-03,08:45:17.000,123,11049024,12605,0,1746261916,12851.02727767999,81.53933058000257,53321.680032719996 2025-05-03,08:45:18.000,123,11049027,12765,0,1746261917,12850.690462179999,81.70850970000174,53321.882659200004 2025-05-03,08:45:19.000,123,11048976,12725,0,1746261918,12850.353646679992,81.8635905600022,53322.13419552 2025-05-03,08:45:20.000,123,11049002,12965,0,1746261919,12850.097666900001,82.025720550002,53322.30887352001 2025-05-03,08:45:21.000,123,11049021,12885,0,1746261920,12849.91578653,81.95522925000114,53322.44861592001 2025-05-03,08:45:22.000,123,11049050,12725,0,1746261921,12849.8955776,81.70146057000238,53322.64425528001 2025-05-03,08:45:23.000,123,11048959,12685,0,1746261922,12849.83495081,81.48293754000042,53322.70713936 2025-05-03,08:45:24.000,123,11049014,12845,0,1746261923,12849.680015679995,81.27851277000445,53322.84688176 2025-05-03,08:45:25.000,123,11048956,12605,0,1746261924,12849.6934883,81.13048104000336,53322.97264992 2025-05-03,08:45:26.000,123,11049002,12845,0,1746261925,12849.99662225,80.94015452999884,53323.13335368 2025-05-03,08:45:27.000,123,11048929,12925,0,1746261926,12850.569208599998,80.78507366999838,53323.23816048001 2025-05-03,08:45:28.000,123,11049010,12805,0,1746261927,12851.101377089995,80.71458237000479,53323.39886424 2025-05-03,08:45:29.000,123,11048999,12845,0,1746261928,12851.539237240002,80.77802453999902,53323.524632399996 2025-05-03,08:45:30.000,123,11049055,12765,0,1746261929,12852.00404262999,81.01769495999906,53323.70629752 2025-05-03,08:45:31.000,123,11048988,12805,0,1746261930,12852.428430159991,81.20802147000359,53323.85302704 2025-05-03,08:45:32.000,123,11049013,12845,0,1746261931,12852.771981969992,81.08818625999993,53324.062640640004 2025-05-03,08:45:33.000,123,11048951,12685,0,1746261932,12852.920180790003,80.85556496999925,53324.300202720005 2025-05-03,08:45:34.000,123,11049034,12925,0,1746261933,12853.081852229989,80.84851583999989,53324.49584208 2025-05-03,08:45:35.000,123,11048973,12765,0,1746261934,12853.499503449995,80.84851583999989,53324.782314000004 2025-05-03,08:45:36.000,123,11048978,12765,0,1746261935,12854.031671939993,81.01769495999906,53324.98494048 2025-05-03,08:45:37.000,123,11048930,12805,0,1746261936,12854.658148769995,81.39129885000148,53325.22948968001 2025-05-03,08:45:38.000,123,11048984,12725,0,1746261937,12855.055591060001,81.82129577999876,53325.481026 2025-05-03,08:45:39.000,123,11048976,12925,0,1746261938,12854.988227959991,82.18785054000182,53325.71858808 2025-05-03,08:45:40.000,123,11049002,12685,0,1746261939,12854.70530293999,82.39227530999779,53325.84435624 2025-05-03,08:45:41.000,123,11049022,12885,0,1746261940,12854.213552309993,82.32883314000355,53326.1098668 2025-05-03,08:45:42.000,123,11048980,12765,0,1746261941,12853.661174889996,82.05391706999944,53326.22864784 2025-05-03,08:45:43.000,123,11048997,12685,0,1746261942,12853.256996289994,81.84244317000412,53326.431274320006 2025-05-03,08:45:44.000,123,11048986,12925,0,1746261943,12853.068379609998,81.63096927000151,53326.57101672001 2025-05-03,08:45:45.000,123,11048987,12605,0,1746261944,12853.135742709994,81.32785667999997,53326.73172048 2025-05-03,08:45:46.000,123,11048977,12965,0,1746261945,12853.41193142,81.0599897400025,53326.913385600004 2025-05-03,08:45:47.000,123,11048964,13165,0,1746261946,12853.843055259997,80.82736845000181,53327.03915376 2025-05-03,08:45:48.000,123,11048935,12965,0,1746261947,12854.429114229999,80.665238460002,53327.1579348 2025-05-03,08:45:49.000,123,11048942,12845,0,1746261948,12855.156635710002,80.62294367999857,53327.34658704 2025-05-03,08:45:50.000,123,11048953,12525,0,1746261949,12855.86394825999,80.75687715000095,53327.52126504 2025-05-03,08:45:51.000,123,11048988,12685,0,1746261950,12856.362435199997,80.94015452999884,53327.66799456 2025-05-03,08:45:52.000,123,11048989,12685,0,1746261951,12856.84071320999,81.0599897400025,53327.87760816 2025-05-03,08:45:53.000,123,11048984,12645,0,1746261952,12857.25162812,81.04589148000377,53327.98241496001 2025-05-03,08:45:54.000,123,11048994,12525,0,1746261953,12857.662543029997,80.9472036599982,53328.14311872 2025-05-03,08:45:55.000,123,11048998,12805,0,1746261954,12857.999358529989,80.85556496999925,53328.33875808 2025-05-03,08:45:56.000,123,11048935,12685,0,1746261955,12858.30249247999,80.90490888000204,53328.46452624001 2025-05-03,08:45:57.000,123,11048995,12685,0,1746261956,12858.48437284999,80.99654757000098,53328.639204240004 2025-05-03,08:45:58.000,123,11048993,12845,0,1746261957,12858.753825250002,81.11638278000464,53328.79292088 2025-05-03,08:45:59.000,123,11048950,12725,0,1746261958,12859.050222889993,81.20097234000423,53328.946637520006 2025-05-03,08:46:00.000,123,11048959,12765,0,1746261959,12859.434192559995,81.14457930000208,53329.05843144 2025-05-03,08:46:01.000,123,11048972,13045,0,1746261960,12859.932679500002,80.98244931000227,53329.2191352 2025-05-03,08:46:02.000,123,11049000,13365,0,1746261961,12860.464847989999,80.93310539999948,53329.428748800005 2025-05-03,08:46:03.000,123,11048977,12925,0,1746261962,12860.815136109995,81.08113713000057,53329.54054272001 2025-05-03,08:46:04.000,123,11048946,12605,0,1746261963,12861.030698030001,81.26441450999846,53329.63836240001 2025-05-03,08:46:05.000,123,11048983,12885,0,1746261964,12861.091324820001,81.33490580999933,53329.82002752 2025-05-03,08:46:06.000,123,11048973,12805,0,1746261965,12861.050906960001,81.41949536999891,53330.01566688 2025-05-03,08:46:07.000,123,11048951,12765,0,1746261966,12861.017225409996,81.46179015000234,53330.218293360005 2025-05-03,08:46:08.000,123,11048970,13005,0,1746261967,12861.057643269996,81.53933058000257,53330.36502288 2025-05-03,08:46:09.000,123,11048998,13045,0,1746261968,12861.165424229992,81.6168710100028,53330.54668800001 2025-05-03,08:46:10.000,123,11048968,12685,0,1746261969,12861.508976039993,81.57457622999937,53330.672456160006 2025-05-03,08:46:11.000,123,11048979,12885,0,1746261970,12861.643702239999,81.62392014000216,53330.84713416 2025-05-03,08:46:12.000,123,11048959,13005,0,1746261971,12861.482030799998,81.5675271,53331.02181216 2025-05-03,08:46:13.000,123,11048972,12965,0,1746261972,12861.118270059997,81.28556190000381,53331.21745152001 2025-05-03,08:46:14.000,123,11048961,13085,0,1746261973,12860.673673599995,80.96130192000419,53331.392129520005 2025-05-03,08:46:15.000,123,11048949,13005,0,1746261974,12860.202131899998,80.77097540999966,53331.54584616 2025-05-03,08:46:16.000,123,11048944,13005,0,1746261975,12859.946152119992,80.55950151000434,53331.62969160001 2025-05-03,08:46:17.000,123,11048983,12525,0,1746261976,12859.845107469991,80.39032238999789,53331.7344984 2025-05-03,08:46:18.000,123,11048991,12845,0,1746261977,12859.932679500002,80.4185189100026,53331.86026656 2025-05-03,08:46:19.000,123,11048969,12725,0,1746261978,12859.986569979992,80.52425586000027,53331.90218928 2025-05-03,08:46:20.000,123,11048947,12885,0,1746261979,12859.925943189992,80.6017962900005,53331.993021840004 2025-05-03,08:46:21.000,123,11049003,13285,0,1746261980,12859.71038127,80.69343497999944,53332.062893040005 2025-05-03,08:46:22.000,123,11048973,12765,0,1746261981,12859.62954555,80.7004841099988,53332.13276424001 2025-05-03,08:46:23.000,123,11049021,12805,0,1746261982,12859.66322709999,80.57359977000306,53332.19564832 2025-05-03,08:46:24.000,123,11048973,12805,0,1746261983,12859.723853889991,80.29163456999959,53332.33539072 2025-05-03,08:46:25.000,123,11048984,12885,0,1746261984,12859.851843780001,80.08016067000426,53332.46814600001 2025-05-03,08:46:26.000,123,11049009,13165,0,1746261985,12860.161714039998,80.0731115400049,53332.642824 2025-05-03,08:46:27.000,123,11048978,12845,0,1746261986,12860.74103669999,80.17884849000257,53332.831476240004 2025-05-03,08:46:28.000,123,11049001,12685,0,1746261987,12861.401195079998,80.37622412999917,53332.9572444 2025-05-03,08:46:29.000,123,11048990,13285,0,1746261988,12861.90641833,80.67933672000072,53333.10397392 2025-05-03,08:46:30.000,123,11048934,12925,0,1746261989,12862.351014790001,80.7639262800003,53333.299613279996 2025-05-03,08:46:31.000,123,11048985,12885,0,1746261990,12862.620467189998,80.7639262800003,53333.502239760004 2025-05-03,08:46:32.000,123,11049025,12765,0,1746261991,12862.721511839998,80.65114020000328,53333.788711680005 2025-05-03,08:46:33.000,123,11048975,13125,0,1746261992,12862.849501729994,80.60884541999985,53333.956402560005 2025-05-03,08:46:34.000,123,11048974,12685,0,1746261993,12862.970755309994,80.63704194000456,53334.14505480001 2025-05-03,08:46:35.000,123,11048939,12605,0,1746261994,12863.03811840999,80.77097540999966,53334.34768128 2025-05-03,08:46:36.000,123,11048997,12805,0,1746261995,12863.02464579,80.96835105000355,53334.55729488 2025-05-03,08:46:37.000,123,11048985,12725,0,1746261996,12863.07853626999,81.109333649998,53334.745947120005 2025-05-03,08:46:38.000,123,11048949,13005,0,1746261997,12863.112217819995,81.26441450999846,53334.87171528 2025-05-03,08:46:39.000,123,11048973,12725,0,1746261998,12863.15937198999,81.34195493999869,53334.98350920001 2025-05-03,08:46:40.000,123,11048978,12845,0,1746261999,12863.24694402,81.45474102000298,53335.07434176001 2025-05-03,08:46:41.000,123,11049007,12965,0,1746262000,12863.19978984999,81.58867448999808,53335.21408416 2025-05-03,08:46:42.000,123,11048978,13165,0,1746262001,12862.97749161999,81.77195187000325,53335.3328652 2025-05-03,08:46:43.000,123,11049012,13005,0,1746262002,12862.674357669988,82.15260488999775,53335.43068488 2025-05-03,08:46:44.000,123,11048988,12605,0,1746262003,12862.371223720002,82.62489659999846,53335.48658184001 2025-05-03,08:46:45.000,123,11048945,12605,0,1746262004,12862.202815969991,82.97030397000344,53335.55645304001 2025-05-03,08:46:46.000,123,11048970,12805,0,1746262005,12862.12198024999,83.23817091000092,53335.633311360005 2025-05-03,08:46:47.000,123,11049002,12765,0,1746262006,12862.034408219995,83.52013611000439,53335.68920832 2025-05-03,08:46:48.000,123,11048996,12965,0,1746262007,12862.074826079996,83.84439609000401,53335.82895072 2025-05-03,08:46:49.000,123,11049014,12765,0,1746262008,12862.074826079996,83.99947695000446,53335.86388632001 2025-05-03,08:46:50.000,123,11048985,12765,0,1746262009,12862.00746298,84.03472260000126,53335.93375752 2025-05-03,08:46:51.000,123,11048969,12805,0,1746262010,12861.81884629999,84.03472260000126,53335.98266736 2025-05-03,08:46:52.000,123,11048962,12965,0,1746262011,12861.80537368,83.93603478000296,53336.09446128 2025-05-03,08:46:53.000,123,11048936,12925,0,1746262012,12861.83905522999,83.95013304000167,53336.21324232 2025-05-03,08:46:54.000,123,11048975,12525,0,1746262013,12861.83905522999,84.05586998999934,53336.255165040006 2025-05-03,08:46:55.000,123,11048978,12885,0,1746262014,12861.623493309999,84.1263612900002,53336.34599760001 2025-05-03,08:46:56.000,123,11048989,12565,0,1746262015,12861.475294489988,84.1263612900002,53336.45779152 2025-05-03,08:46:57.000,123,11048977,12965,0,1746262016,12861.347304599993,84.13341041999956,53336.471765760005 2025-05-03,08:46:58.000,123,11048988,13125,0,1746262017,12861.367513529993,83.97128042999975,53336.590546800006 2025-05-03,08:46:59.000,123,11048994,13125,0,1746262018,12861.434876629988,83.79505218000122,53336.6254824 2025-05-03,08:47:00.000,123,11048970,12645,0,1746262019,12861.468558179993,83.73161000999971,53336.73028920001 2025-05-03,08:47:01.000,123,11048986,12805,0,1746262020,12861.549393899993,83.67521697000484,53336.80016040001 2025-05-03,08:47:02.000,123,11048973,12765,0,1746262021,12861.522448659998,83.6822661000042,53336.91195432 2025-05-03,08:47:03.000,123,11048988,12605,0,1746262022,12861.441612939998,83.85849435000273,53336.99579976001 2025-05-03,08:47:04.000,123,11049014,12805,0,1746262023,12861.300150429997,84.175705200003,53337.023748240004 2025-05-03,08:47:05.000,123,11048999,12765,0,1746262024,12861.178896849997,84.38717909999832,53337.12156792 2025-05-03,08:47:06.000,123,11048950,12925,0,1746262025,12861.165424229992,84.4858669200039,53337.20541336001 2025-05-03,08:47:07.000,123,11048974,12885,0,1746262026,12861.165424229992,84.53521082999941,53337.310220160005 2025-05-03,08:47:08.000,123,11048959,12845,0,1746262027,12861.098061129996,84.52816170000006,53337.40105272001 2025-05-03,08:47:09.000,123,11048967,13045,0,1746262028,12860.936389689996,84.59865300000092,53337.48489816 2025-05-03,08:47:10.000,123,11048962,12725,0,1746262029,12860.922917069991,84.64094778000435,53337.55476936 2025-05-03,08:47:11.000,123,11049005,12965,0,1746262030,12861.158687919997,84.59160387000156,53337.66656328001 2025-05-03,08:47:12.000,123,11048990,13285,0,1746262031,12861.421404009998,84.59865300000092,53337.78534432001 2025-05-03,08:47:13.000,123,11048995,12845,0,1746262032,12861.636965929989,84.51406344000134,53337.89015112 2025-05-03,08:47:14.000,123,11048956,12605,0,1746262033,12861.80537368,84.47881779000454,53337.980983680005 2025-05-03,08:47:15.000,123,11048947,12765,0,1746262034,12861.91989094999,84.65504604000307,53338.078803360004 2025-05-03,08:47:16.000,123,11048982,13045,0,1746262035,12862.06808977,85.13438688000315,53338.07181624001 2025-05-03,08:47:17.000,123,11048983,12605,0,1746262036,12862.14892549,85.52913816000364,53338.18361016 2025-05-03,08:47:18.000,123,11048959,12805,0,1746262037,12862.256706449996,85.82520161999855,53338.23252 2025-05-03,08:47:19.000,123,11048995,12805,0,1746262038,12862.512686230002,85.8463490100039,53338.33732680001 2025-05-03,08:47:20.000,123,11048968,12845,0,1746262039,12862.809083869994,85.8815946600007,53338.365275280004 2025-05-03,08:47:21.000,123,11049008,12605,0,1746262040,12863.24020770999,85.8815946600007,53338.532966160004 2025-05-03,08:47:22.000,123,11048972,12725,0,1746262041,12863.718485719997,85.88864379000006,53338.58886312 2025-05-03,08:47:23.000,123,11048969,12605,0,1746262042,12864.082246459999,85.81815248999919,53338.72860552 2025-05-03,08:47:24.000,123,11048952,12645,0,1746262043,12864.46621613,85.74061205999897,53338.80546384 2025-05-03,08:47:25.000,123,11048977,12605,0,1746262044,12864.641360189991,85.76880858000368,53338.85437368 2025-05-03,08:47:26.000,123,11048985,12685,0,1746262045,12864.701986979991,85.90274204999878,53339.02206456 2025-05-03,08:47:27.000,123,11048966,12925,0,1746262046,12864.600942329991,86.12126508000074,53339.02905168001 2025-05-03,08:47:28.000,123,11048979,12565,0,1746262047,12864.331489929995,86.39618115000485,53339.11988424 2025-05-03,08:47:29.000,123,11049034,12765,0,1746262048,12863.927311329993,86.85437459999957,53339.14783272001 2025-05-03,08:47:30.000,123,11048964,12765,0,1746262049,12863.475978559996,87.40420674000052,53339.14783272001 2025-05-03,08:47:31.000,123,11048992,12525,0,1746262050,12863.24694402,87.8483019300038,53339.12687136001 2025-05-03,08:47:32.000,123,11049006,12685,0,1746262051,12863.18631723,88.10207061000256,53339.11988424 2025-05-03,08:47:33.000,123,11048991,13125,0,1746262052,12863.152635679995,88.26420060000237,53339.13385848 2025-05-03,08:47:34.000,123,11048986,12805,0,1746262053,12863.04485472,88.32059364000452,53339.23167816 2025-05-03,08:47:35.000,123,11049001,12885,0,1746262054,12862.734984459988,88.13026713,53339.224691040006 2025-05-03,08:47:36.000,123,11048992,12605,0,1746262055,12862.303860619992,87.93994062000274,53339.26661376001 2025-05-03,08:47:37.000,123,11049000,12765,0,1746262056,12861.98725405,87.67912281000463,53339.273600880006 2025-05-03,08:47:38.000,123,11049005,12765,0,1746262057,12861.84579154,87.55928760000097,53339.30853648 2025-05-03,08:47:39.000,123,11048990,12645,0,1746262058,12861.69759271999,87.45355065000331,53339.3504592 2025-05-03,08:47:40.000,123,11048979,13085,0,1746262059,12861.636965929989,87.27027326999814,53339.37840768 2025-05-03,08:47:41.000,123,11049005,12805,0,1746262060,12861.623493309999,87.0447011100041,53339.44827888 2025-05-03,08:47:42.000,123,11049001,12885,0,1746262061,12861.69759271999,86.7979815600047,53339.455266 2025-05-03,08:47:43.000,123,11049020,12765,0,1746262062,12861.77842843999,86.65699896000297,53339.5251372 2025-05-03,08:47:44.000,123,11049005,12725,0,1746262063,12861.69759271999,86.76978503999999,53339.61596976 2025-05-03,08:47:45.000,123,11049028,12805,0,1746262064,12861.670647479994,86.9319150299998,53339.68584096 2025-05-03,08:47:46.000,123,11048985,12685,0,1746262065,12861.711065339994,87.0447011100041,53339.71378944 2025-05-03,08:47:47.000,123,11049029,12845,0,1746262066,12861.852527849995,87.08699589000025,53339.76968640001 2025-05-03,08:47:48.000,123,11048968,13165,0,1746262067,12861.953572499995,87.29846979000286,53339.8395576 2025-05-03,08:47:49.000,123,11049039,12965,0,1746262068,12861.98051773999,87.66502454999863,53339.81859624001 2025-05-03,08:47:50.000,123,11049014,12605,0,1746262069,12861.993990359995,87.9822353999989,53339.874493200005 2025-05-03,08:47:51.000,123,11049022,12805,0,1746262070,12861.76495582,88.15141451999807,53339.86750608001 2025-05-03,08:47:52.000,123,11048981,12805,0,1746262071,12861.542657589998,88.1584636500047,53339.90244168 2025-05-03,08:47:53.000,123,11049013,12885,0,1746262072,12861.455085559988,87.9963336600049,53339.923403040004 2025-05-03,08:47:54.000,123,11049008,12645,0,1746262073,12861.407931389993,88.08797235000384,53339.91641592001 2025-05-03,08:47:55.000,123,11048959,12885,0,1746262074,12861.205842089992,88.55321492999792,53339.93737728001 2025-05-03,08:47:56.000,123,11049026,12805,0,1746262075,12860.86229027999,89.2087840200038,53339.944364400006 2025-05-03,08:47:57.000,123,11049014,12765,0,1746262076,12860.68040990999,89.52599487000407,53339.9094288 2025-05-03,08:47:58.000,123,11048992,12805,0,1746262077,12860.59957418999,89.42025791999913,53339.93737728001 2025-05-03,08:47:59.000,123,11048995,12845,0,1746262078,12860.51873846999,89.02550663999864,53339.874493200005 2025-05-03,08:48:00.000,123,11048937,12605,0,1746262079,12860.62651943,88.4404288500009,53339.93737728001 2025-05-03,08:48:01.000,123,11048999,12605,0,1746262080,12860.84208134999,87.8483019300038,53339.98628712001 2025-05-03,08:48:02.000,123,11048985,13045,0,1746262081,12861.165424229992,87.29846979000286,53340.042184080005 2025-05-03,08:48:03.000,123,11049006,12685,0,1746262082,12861.354040910002,86.86142372999893,53340.12602952 2025-05-03,08:48:04.000,123,11048981,12845,0,1746262083,12861.468558179993,86.72044113000447,53340.160965120005 2025-05-03,08:48:05.000,123,11048999,12965,0,1746262084,12861.610020689994,86.82617808000214,53340.160965120005 2025-05-03,08:48:06.000,123,11048990,12805,0,1746262085,12861.650438549994,87.08699589000025,53340.18192648001 2025-05-03,08:48:07.000,123,11048989,12685,0,1746262086,12861.657174859989,87.20683110000391,53340.16795224 2025-05-03,08:48:08.000,123,11048993,12925,0,1746262087,12861.630229619994,87.10109414999897,53340.23782344 2025-05-03,08:48:09.000,123,11048962,13005,0,1746262088,12861.76495582,87.07289763000153,53340.30769464 2025-05-03,08:48:10.000,123,11048990,12725,0,1746262089,12861.724537959999,87.21388023000327,53340.28673328 2025-05-03,08:48:11.000,123,11048992,12725,0,1746262090,12861.704329029999,87.43945239000459,53340.34961736001 2025-05-03,08:48:12.000,123,11048991,12725,0,1746262091,12861.596548069989,87.52404195000418,53340.328656000005 2025-05-03,08:48:13.000,123,11049009,12445,0,1746262092,12861.589811759994,87.43945239000459,53340.38455296 2025-05-03,08:48:14.000,123,11048951,12805,0,1746262093,12861.603284379999,87.40420674000052,53340.35660448 2025-05-03,08:48:15.000,123,11048997,12725,0,1746262094,12861.650438549994,87.49584542999946,53340.45442416 2025-05-03,08:48:16.000,123,11048988,12805,0,1746262095,12861.791901059994,87.71436846000142,53340.4334628 2025-05-03,08:48:17.000,123,11049016,12725,0,1746262096,12861.953572499995,88.01748105000297,53340.51032112 2025-05-03,08:48:18.000,123,11048998,12965,0,1746262097,12862.283651689992,88.23600407999766,53340.5732052 2025-05-03,08:48:19.000,123,11048973,12565,0,1746262098,12862.775402319989,88.38403580999875,53340.615127920006 2025-05-03,08:48:20.000,123,11048970,12645,0,1746262099,12863.112217819995,88.43337972000154,53340.70596048001 2025-05-03,08:48:21.000,123,11048936,12805,0,1746262100,12863.011173169994,88.82108187000267,53340.761857440004 2025-05-03,08:48:22.000,123,11049028,12645,0,1746262101,12862.708039219993,89.20173489000445,53340.83871576 2025-05-03,08:48:23.000,123,11048981,12805,0,1746262102,12862.573313020002,89.29337358000339,53340.8876256 2025-05-03,08:48:24.000,123,11048984,12885,0,1746262103,12862.539631469997,89.25107879999996,53340.90159984001 2025-05-03,08:48:25.000,123,11048937,12805,0,1746262104,12862.573313020002,89.13124359000358,53340.99243240001 2025-05-03,08:48:26.000,123,11048976,12605,0,1746262105,12862.734984459988,88.71534491999773,53341.08326496 2025-05-03,08:48:27.000,123,11048968,13005,0,1746262106,12862.849501729994,88.43337972000154,53341.09025208001 2025-05-03,08:48:28.000,123,11048975,12405,0,1746262107,12863.09874519999,88.39108493999811,53341.15313616 2025-05-03,08:48:29.000,123,11049038,12805,0,1746262108,12863.455769629996,88.62370622999879,53341.18807176001 2025-05-03,08:48:30.000,123,11048987,13125,0,1746262109,12863.907102399993,88.7858362199986,53341.25095584 2025-05-03,08:48:31.000,123,11048994,12685,0,1746262110,12864.311280999995,88.87042577999819,53341.25095584 2025-05-03,08:48:32.000,123,11048954,12925,0,1746262111,12864.62788757,88.63780449000478,53341.285891440006 2025-05-03,08:48:33.000,123,11048989,12645,0,1746262112,12864.883867349992,88.32059364000452,53341.3417884 2025-05-03,08:48:34.000,123,11048939,12845,0,1746262113,12864.863658419992,88.2289549499983,53341.4116596 2025-05-03,08:48:35.000,123,11048991,12725,0,1746262114,12864.715459599996,88.25010234000365,53341.42563384001 2025-05-03,08:48:36.000,123,11049052,12805,0,1746262115,12864.60767864,88.35583929000131,53341.46056944 2025-05-03,08:48:37.000,123,11048949,12885,0,1746262116,12864.553788159996,88.3417410300026,53341.46755656 2025-05-03,08:48:38.000,123,11048959,12685,0,1746262117,12864.708723290001,88.26420060000237,53341.53742776 2025-05-03,08:48:39.000,123,11048992,12725,0,1746262118,12864.796295319997,88.17961104000278,53341.59332472001 2025-05-03,08:48:40.000,123,11048978,12725,0,1746262119,12864.809767940002,88.01748105000297,53341.64922168 2025-05-03,08:48:41.000,123,11048956,12925,0,1746262120,12864.803031629992,87.89059670999995,53341.71210576001 2025-05-03,08:48:42.000,123,11048978,12685,0,1746262121,12864.984911999993,87.82715453999845,53341.83088680001 2025-05-03,08:48:43.000,123,11048962,12885,0,1746262122,12865.261100709999,87.82715453999845,53341.8658224 2025-05-03,08:48:44.000,123,11048951,12805,0,1746262123,12865.409299529994,87.91174409999803,53341.9706292 2025-05-03,08:48:45.000,123,11048976,12765,0,1746262124,12865.294782259989,88.05272669999977,53342.02652616001 2025-05-03,08:48:46.000,123,11048976,12565,0,1746262125,12865.254364399989,88.16551278000406,53342.124345840006 2025-05-03,08:48:47.000,123,11048969,12925,0,1746262126,12865.301518569999,88.35583929000131,53342.103384480004 2025-05-03,08:48:48.000,123,11048998,12765,0,1746262127,12865.348672739994,88.4404288500009,53342.08941024 2025-05-03,08:48:49.000,123,11048989,12765,0,1746262128,12865.389090599994,88.56026406000456,53342.13832008 2025-05-03,08:48:50.000,123,11048937,12765,0,1746262129,12865.510344179995,88.66600101000222,53342.14530720001 2025-05-03,08:48:51.000,123,11048985,12765,0,1746262130,12865.76632396,88.72944318000373,53342.1802428 2025-05-03,08:48:52.000,123,11048961,12605,0,1746262131,12865.948204330001,88.92681882000034,53342.31299808001 2025-05-03,08:48:53.000,123,11048951,12965,0,1746262132,12866.251338280003,89.22993141000188,53342.41780488 2025-05-03,08:48:54.000,123,11048968,12685,0,1746262133,12866.74308891,89.56124052000087,53342.41081776001 2025-05-03,08:48:55.000,123,11048943,13005,0,1746262134,12867.221366919992,89.96304093000072,53342.5645344 2025-05-03,08:48:56.000,123,11048939,13205,0,1746262135,12867.591863969988,90.21680960999947,53342.59947000001 2025-05-03,08:48:57.000,123,11048957,12485,0,1746262136,12868.0836146,90.1604165700046,53342.606457120004 2025-05-03,08:48:58.000,123,11048949,12525,0,1746262137,12868.447375340002,89.99828658000479,53342.64139272 2025-05-03,08:48:59.000,123,11048948,13085,0,1746262138,12868.467584270002,90.09697440000309,53342.64139272 2025-05-03,08:49:00.000,123,11048976,12725,0,1746262139,12868.420430099992,90.22385873999883,53342.58549576 2025-05-03,08:49:01.000,123,11048931,12925,0,1746262140,12868.487793200002,90.1604165700046,53342.59947000001 2025-05-03,08:49:02.000,123,11048946,12645,0,1746262141,12868.602310469993,89.9841883199988,53342.57152152001 2025-05-03,08:49:03.000,123,11048959,12885,0,1746262142,12868.662937259993,89.82910745999834,53342.57152152001 2025-05-03,08:49:04.000,123,11048935,12645,0,1746262143,12868.716827739998,89.78681268000219,53342.57152152001 2025-05-03,08:49:05.000,123,11048951,12765,0,1746262144,12868.763981909993,89.66697746999853,53342.61344424 2025-05-03,08:49:06.000,123,11048946,12725,0,1746262145,12868.831345009989,89.59648616999766,53342.627418480006 2025-05-03,08:49:07.000,123,11048936,12765,0,1746262146,12869.006489069994,89.40615966000041,53342.66934120001 2025-05-03,08:49:08.000,123,11048943,12885,0,1746262147,12869.39719504999,89.13829272000294,53342.795109360006 2025-05-03,08:49:09.000,123,11048935,12965,0,1746262148,12869.835055199997,88.82108187000267,53342.88594192001 2025-05-03,08:49:10.000,123,11049016,12805,0,1746262149,12870.198815939999,88.56731319000392,53342.91389040001 2025-05-03,08:49:11.000,123,11048946,13165,0,1746262150,12870.407641549995,88.44747798000026,53343.00472296001 2025-05-03,08:49:12.000,123,11048960,12685,0,1746262151,12870.55584036999,88.4404288500009,53343.07459416001 2025-05-03,08:49:13.000,123,11048961,12965,0,1746262152,12870.650148709996,88.36288842000067,53343.109529760004 2025-05-03,08:49:14.000,123,11048992,12605,0,1746262153,12870.690566569996,88.28534799000045,53343.18638808 2025-05-03,08:49:15.000,123,11048974,12805,0,1746262154,12870.764665980001,88.2289549499983,53343.20036232001 2025-05-03,08:49:16.000,123,11048945,12605,0,1746262155,12870.838765389992,88.25010234000365,53343.1584396 2025-05-03,08:49:17.000,123,11048979,12845,0,1746262156,12870.953282659997,88.42633059000218,53343.1584396 2025-05-03,08:49:18.000,123,11048898,12805,0,1746262157,12870.960018969992,88.48272363000433,53343.15145248001 2025-05-03,08:49:19.000,123,11048922,12645,0,1746262158,12870.986964210002,88.52501841000048,53343.17241384001 2025-05-03,08:49:20.000,123,11048956,13005,0,1746262159,12871.195789819998,88.44747798000026,53343.14446536 2025-05-03,08:49:21.000,123,11048960,12765,0,1746262160,12871.67406782999,88.39108493999811,53343.18638808 2025-05-03,08:49:22.000,123,11048983,12845,0,1746262161,12872.300544659993,88.29944624999916,53343.179400960005 2025-05-03,08:49:23.000,123,11048953,12885,0,1746262162,12872.71145956999,88.24305321000429,53343.21433656 2025-05-03,08:49:24.000,123,11048953,12725,0,1746262163,12872.89333993999,88.38403580999875,53343.18638808 2025-05-03,08:49:25.000,123,11048968,12805,0,1746262164,12872.89333993999,88.70829578999837,53343.15145248001 2025-05-03,08:49:26.000,123,11048990,13005,0,1746262165,12872.71819588,89.08189968000079,53343.130491120006 2025-05-03,08:49:27.000,123,11048926,12965,0,1746262166,12872.253390489997,89.46960183000192,53343.05363280001 2025-05-03,08:49:28.000,123,11048975,12845,0,1746262167,12871.909838679996,89.6035353000043,53343.011710080005 2025-05-03,08:49:29.000,123,11048939,12685,0,1746262168,12871.67406782999,89.46960183000192,53342.98376160001 2025-05-03,08:49:30.000,123,11048965,13125,0,1746262169,12871.51239638999,89.28632445000403,53342.99074872 2025-05-03,08:49:31.000,123,11048980,12645,0,1746262170,12871.41135173999,89.12419446000422,53342.99074872 2025-05-03,08:49:32.000,123,11048988,12805,0,1746262171,12871.485451149994,89.25107879999996,53342.962800240006 2025-05-03,08:49:33.000,123,11048986,13165,0,1746262172,12871.647122589995,89.7022231200026,53342.96978736 2025-05-03,08:49:34.000,123,11049020,12885,0,1746262173,12871.876157129991,90.12517092000053,53342.91389040001 2025-05-03,08:49:35.000,123,11049012,12685,0,1746262174,12872.212972629997,90.53402045999974,53342.8789548 2025-05-03,08:49:36.000,123,11049004,12765,0,1746262175,12872.623887539994,90.85828043999936,53342.892929040005 2025-05-03,08:49:37.000,123,11048977,12685,0,1746262176,12872.886603629995,90.88647696000407,53342.844019200005 2025-05-03,08:49:38.000,123,11049047,12885,0,1746262177,12872.97417565999,90.72434697000426,53342.83703208001 2025-05-03,08:49:39.000,123,11048977,12605,0,1746262178,12872.99438458999,90.36484134000057,53342.69728968001 2025-05-03,08:49:40.000,123,11048976,12965,0,1746262179,12873.02132983,89.9841883199988,53342.627418480006 2025-05-03,08:49:41.000,123,11049014,12885,0,1746262180,12872.967439349995,89.61058443000366,53342.557547280005 2025-05-03,08:49:42.000,123,11048997,12805,0,1746262181,12872.81250421999,89.37796314000298,53342.47370184 2025-05-03,08:49:43.000,123,11048976,12605,0,1746262182,12872.644096469994,89.18058749999909,53342.340946560005 2025-05-03,08:49:44.000,123,11048962,12805,0,1746262183,12872.522842889994,88.9973101200012,53342.271075360004 2025-05-03,08:49:45.000,123,11048968,12965,0,1746262184,12872.408325619988,88.86337664999883,53342.21517840001 2025-05-03,08:49:46.000,123,11049017,12805,0,1746262185,12872.354435139998,88.82108187000267,53342.15229432 2025-05-03,08:49:47.000,123,11049032,12845,0,1746262186,12872.300544659993,88.95501533999777,53342.054474640005 2025-05-03,08:49:48.000,123,11049021,12805,0,1746262187,12872.199500009992,89.31452097000147,53341.94268072 2025-05-03,08:49:49.000,123,11048981,12765,0,1746262188,12871.970465469996,89.68812486000388,53341.85883528001 2025-05-03,08:49:50.000,123,11048964,13085,0,1746262189,12871.65385889999,89.78681268000219,53341.67717016 2025-05-03,08:49:51.000,123,11049038,12885,0,1746262190,12871.49218745999,89.7374687699994,53341.600311840004 2025-05-03,08:49:52.000,123,11048986,12685,0,1746262191,12871.458505909999,89.65287920999981,53341.46755656 2025-05-03,08:49:53.000,123,11049002,12845,0,1746262192,12871.323779709994,89.75861616000475,53341.36274976 2025-05-03,08:49:54.000,123,11048911,12925,0,1746262193,12871.290098159989,89.91369701999793,53341.16012328001 2025-05-03,08:49:55.000,123,11048999,12965,0,1746262194,12871.566286869995,90.23795700000483,53341.06929072001 2025-05-03,08:49:56.000,123,11049013,12965,0,1746262195,12871.59323210999,90.53402045999974,53340.84570288 2025-05-03,08:49:57.000,123,11049022,12885,0,1746262196,12871.101481479993,90.73139610000362,53340.678012 2025-05-03,08:49:58.000,123,11048983,12805,0,1746262197,12870.50194989,90.70319957999891,53340.48237264 2025-05-03,08:49:59.000,123,11049000,12765,0,1746262198,12870.043880809993,90.59041350000189,53340.328656000005 2025-05-03,08:50:00.000,123,11048988,12765,0,1746262199,12869.558866489991,90.52697133000038,53340.08410680001 2025-05-03,08:50:01.000,123,11049018,12765,0,1746262200,12869.01322537999,90.35779221000121,53339.88846744001 2025-05-03,08:50:02.000,123,11049004,12965,0,1746262201,12868.487793200002,90.08992527000373,53339.64391824 2025-05-03,08:50:03.000,123,11048952,12725,0,1746262202,12868.305912830001,89.82910745999834,53339.38539480001 2025-05-03,08:50:04.000,123,11049018,12685,0,1746262203,12868.433902719997,89.56828965000022,53339.14783272001 2025-05-03,08:50:05.000,123,11048982,12685,0,1746262204,12868.635992019998,89.32861923000019,53338.95918048001 2025-05-03,08:50:06.000,123,11049019,12845,0,1746262205,12868.939125969999,89.48370009000064,53338.77751536 2025-05-03,08:50:07.000,123,11049028,12965,0,1746262206,12869.451085529996,89.99828658000479,53338.58886312 2025-05-03,08:50:08.000,123,11049016,12765,0,1746262207,12869.599284349992,90.407136120004,53338.35828816001 2025-05-03,08:50:09.000,123,11049025,12805,0,1746262208,12869.42414029,90.49877481000294,53338.23950712001 2025-05-03,08:50:10.000,123,11048976,13205,0,1746262209,12869.087324789994,90.31549742999778,53338.03688064 2025-05-03,08:50:11.000,123,11048997,12805,0,1746262210,12868.979543829999,89.86435311000241,53337.80630568001 2025-05-03,08:50:12.000,123,11049003,12965,0,1746262211,12868.999752759999,89.28632445000403,53337.526820880004 2025-05-03,08:50:13.000,123,11048961,13085,0,1746262212,12869.14121527,88.86337664999883,53337.310220160005 2025-05-03,08:50:14.000,123,11049006,12685,0,1746262213,12869.390458739996,89.01845750999928,53337.0796452 2025-05-03,08:50:15.000,123,11048950,12765,0,1746262214,12869.38372243,89.62468269000237,53336.78618616 2025-05-03,08:50:16.000,123,11049023,12845,0,1746262215,12869.019961689999,90.21680960999947,53336.57657256 2025-05-03,08:50:17.000,123,11049002,12805,0,1746262216,12868.393484859997,90.7525434900017,53336.26913928 2025-05-03,08:50:18.000,123,11048972,12685,0,1746262217,12867.645754449994,91.02745955999853,53335.96170600001 2025-05-03,08:50:19.000,123,11048994,13085,0,1746262218,12867.147267510001,90.82303479000257,53335.72414392001 2025-05-03,08:50:20.000,123,11049011,12925,0,1746262219,12866.931705589996,90.18861309000204,53335.4726076 2025-05-03,08:50:21.000,123,11049011,12805,0,1746262220,12866.891287729995,89.46960183000192,53335.200109920006 2025-05-03,08:50:22.000,123,11048981,12605,0,1746262221,12866.951914519996,89.13829272000294,53334.9485736 2025-05-03,08:50:23.000,123,11048956,12845,0,1746262222,12866.92496928,89.00435925000056,53334.72498576 2025-05-03,08:50:24.000,123,11048967,12925,0,1746262223,12866.90476035,88.96911360000377,53334.48742368 2025-05-03,08:50:25.000,123,11048997,12805,0,1746262224,12867.187685370001,89.26517705999868,53334.25684872 2025-05-03,08:50:26.000,123,11049003,12605,0,1746262225,12867.369565740002,89.99123744999815,53334.06120936 2025-05-03,08:50:27.000,123,11049006,12685,0,1746262226,12866.89802403999,90.74549436000234,53333.84460864 2025-05-03,08:50:28.000,123,11048993,12885,0,1746262227,12866.163766249992,91.11204911999812,53333.621020800005 2025-05-03,08:50:29.000,123,11049018,12765,0,1746262228,12865.58444359,90.95696825999767,53333.46031704 2025-05-03,08:50:30.000,123,11048996,12605,0,1746262229,12865.160056059998,90.5410695899991,53333.166858000004 2025-05-03,08:50:31.000,123,11048966,12965,0,1746262230,12864.877131039997,90.10402353000245,53332.9572444 2025-05-03,08:50:32.000,123,11048989,13045,0,1746262231,12864.675041739996,89.97009006000008,53332.71968232 2025-05-03,08:50:33.000,123,11048964,13005,0,1746262232,12864.52684292,90.35779221000121,53332.47513312 2025-05-03,08:50:34.000,123,11049000,12805,0,1746262233,12864.39885302999,90.47057828999823,53332.1886612 2025-05-03,08:50:35.000,123,11048983,12885,0,1746262234,12864.33822623999,90.27320265000162,53331.895202160005 2025-05-03,08:50:36.000,123,11048964,12805,0,1746262235,12864.163082179999,89.94189354000264,53331.62969160001 2025-05-03,08:50:37.000,123,11048975,12565,0,1746262236,12863.987938119993,89.97713918999943,53331.343219680006 2025-05-03,08:50:38.000,123,11049003,12645,0,1746262237,12863.428824390001,90.23090786999819,53331.11963184001 2025-05-03,08:50:39.000,123,11048987,12965,0,1746262238,12862.734984459988,90.13222004999989,53330.85412128 2025-05-03,08:50:40.000,123,11048949,12525,0,1746262239,12862.351014790001,89.52599487000407,53330.63053344 2025-05-03,08:50:41.000,123,11048974,12685,0,1746262240,12862.00072666999,88.95501533999777,53330.434894080005 2025-05-03,08:50:42.000,123,11049005,12765,0,1746262241,12861.367513529993,88.56026406000456,53330.21130624001 2025-05-03,08:50:43.000,123,11048974,12565,0,1746262242,12860.63999204999,88.29944624999916,53329.93880856 2025-05-03,08:50:44.000,123,11048969,12605,0,1746262243,12859.952888430002,88.03157931000169,53329.68028512 2025-05-03,08:50:45.000,123,11049010,12925,0,1746262244,12859.31967528999,87.80600715000037,53329.41477456 2025-05-03,08:50:46.000,123,11048972,12685,0,1746262245,12858.949178239993,87.65797541999927,53329.17721248 2025-05-03,08:50:47.000,123,11048987,12725,0,1746262246,12858.787506799992,87.6015823800044,53328.96759888001 2025-05-03,08:50:48.000,123,11048980,12885,0,1746262247,12858.625835359991,87.91879323000467,53328.67413984 2025-05-03,08:50:49.000,123,11048968,12725,0,1746262248,12858.49110916,88.44747798000026,53328.41561640001 2025-05-03,08:50:50.000,123,11048985,12645,0,1746262249,12858.22165675999,88.67305014000158,53328.157092960006 2025-05-03,08:50:51.000,123,11048983,12685,0,1746262250,12857.662543029997,88.33469190000324,53327.8566468 2025-05-03,08:50:52.000,123,11048942,12725,0,1746262251,12857.08322036999,87.47469804000139,53327.57716200001 2025-05-03,08:50:53.000,123,11048972,12765,0,1746262252,12856.557788190003,86.55831114000466,53327.27671584 2025-05-03,08:50:54.000,123,11048912,12805,0,1746262253,12856.119928039996,85.86044727000262,53326.97626968001 2025-05-03,08:50:55.000,123,11048962,12645,0,1746262254,12855.877420879995,85.47274512000149,53326.647875040006 2025-05-03,08:50:56.000,123,11049005,12365,0,1746262255,12855.533869069994,85.94503683000221,53326.27755768 2025-05-03,08:50:57.000,123,11048959,12685,0,1746262256,12854.981491649996,86.85437459999957,53325.98409864 2025-05-03,08:50:58.000,123,11048969,12805,0,1746262257,12854.206815999998,87.58043498999905,53325.63474264001 2025-05-03,08:50:59.000,123,11048980,12885,0,1746262258,12853.26373259999,87.54518934000225,53325.29237376 2025-05-03,08:51:00.000,123,11048943,12765,0,1746262259,12852.47558433,86.81912895000278,53324.970966240006 2025-05-03,08:51:01.000,123,11048980,12845,0,1746262260,12852.00404262999,85.95208596000157,53324.72641704001 2025-05-03,08:51:02.000,123,11048973,12605,0,1746262261,12851.876052739994,85.45159773000341,53324.38404816 2025-05-03,08:51:03.000,123,11049006,12525,0,1746262262,12851.620072960002,85.26127121999889,53324.02071792 2025-05-03,08:51:04.000,123,11048960,13045,0,1746262263,12851.04748660999,85.25422208999953,53323.67136192001 2025-05-03,08:51:05.000,123,11048965,12805,0,1746262264,12850.158293690001,85.4234012099987,53323.294057440005 2025-05-03,08:51:06.000,123,11048960,12925,0,1746262265,12849.195001359993,85.41635207999934,53322.95168856001 2025-05-03,08:51:07.000,123,11049034,12725,0,1746262266,12848.231709029998,85.06389558000228,53322.60233256 2025-05-03,08:51:08.000,123,11048973,12605,0,1746262267,12847.463769689995,84.50701431000198,53322.35778336001 2025-05-03,08:51:09.000,123,11049014,13005,0,1746262268,12846.918128579993,83.8161995699993,53322.02938872 2025-05-03,08:51:10.000,123,11048948,12725,0,1746262269,12846.702566660002,83.16767961000005,53321.79182664 2025-05-03,08:51:11.000,123,11048966,12765,0,1746262270,12846.823820240003,82.8786652800045,53321.49138048001 2025-05-03,08:51:12.000,123,11048965,12805,0,1746262271,12847.28862562999,82.94210744999873,53321.31670248 2025-05-03,08:51:13.000,123,11049002,12525,0,1746262272,12847.571550649991,83.28751482000371,53321.065166160006 2025-05-03,08:51:14.000,123,11049000,12805,0,1746262273,12847.51092385999,83.73865913999907,53320.84157832001 2025-05-03,08:51:15.000,123,11048985,12605,0,1746262274,12847.18758097999,84.1263612900002,53320.56908064 2025-05-03,08:51:16.000,123,11048960,12885,0,1746262275,12846.695830349992,84.21095084999979,53320.25466024 2025-05-03,08:51:17.000,123,11048980,12885,0,1746262276,12846.12998030999,83.89373999999953,53319.93325272001 2025-05-03,08:51:18.000,123,11048952,12805,0,1746262277,12845.584339200002,83.25226916999964,53319.69569064001 2025-05-03,08:51:19.000,123,11048976,12885,0,1746262278,12845.375513589992,82.69538789999933,53319.486077040005 2025-05-03,08:51:20.000,123,11048978,12805,0,1746262279,12845.335095729992,82.3217840100042,53319.27646344 2025-05-03,08:51:21.000,123,11049002,12845,0,1746262280,12845.409195139997,82.04686794000008,53319.06684984 2025-05-03,08:51:22.000,123,11048950,12885,0,1746262281,12845.725801709988,81.74375534999854,53318.90614608001 2025-05-03,08:51:23.000,123,11048989,12925,0,1746262282,12846.062617209995,81.72260796000046,53318.78037792 2025-05-03,08:51:24.000,123,11048981,12885,0,1746262283,12846.31859699,81.7508044799979,53318.62666128 2025-05-03,08:51:25.000,123,11048966,12765,0,1746262284,12846.406169019996,81.8635905600022,53318.51486736 2025-05-03,08:51:26.000,123,11048941,12645,0,1746262285,12846.183870789995,82.1737522800031,53318.29127952 2025-05-03,08:51:27.000,123,11048971,12885,0,1746262286,12845.584339200002,82.61079833999975,53318.06070456 2025-05-03,08:51:28.000,123,11049018,12925,0,1746262287,12844.823136169995,82.9773531000028,53317.87205232001 2025-05-03,08:51:29.000,123,11048951,12965,0,1746262288,12844.331385539997,83.06899179000175,53317.543657680006 2025-05-03,08:51:30.000,123,11048985,12965,0,1746262289,12844.162977790002,82.70243702999869,53317.33404408 2025-05-03,08:51:31.000,123,11048948,12965,0,1746262290,12844.162977790002,82.01162229000329,53317.159366080006 2025-05-03,08:51:32.000,123,11048971,12685,0,1746262291,12844.149505169997,81.59572362000472,53316.970713840004 2025-05-03,08:51:33.000,123,11048980,12845,0,1746262292,12844.540211149993,81.74375534999854,53316.81699720001 2025-05-03,08:51:34.000,123,11048998,12725,0,1746262293,12845.146479049996,82.10326098000223,53316.72616464001 2025-05-03,08:51:35.000,123,11048989,12645,0,1746262294,12845.234051079991,82.46276660999865,53316.47462832 2025-05-03,08:51:36.000,123,11048961,12805,0,1746262295,12844.83660879,83.10423743999854,53316.320911680006 2025-05-03,08:51:37.000,123,11048995,12845,0,1746262296,12844.378539709993,83.63292219000141,53315.985529920006 2025-05-03,08:51:38.000,123,11048950,12645,0,1746262297,12844.048460519996,83.80210131000058,53315.69207088001 2025-05-03,08:51:39.000,123,11048973,12925,0,1746262298,12843.59039143999,83.8796417400008,53315.37765048 2025-05-03,08:51:40.000,123,11048950,12725,0,1746262299,12843.051486639997,83.7809539200025,53315.05624296 2025-05-03,08:51:41.000,123,11048990,13005,0,1746262300,12842.47890029,83.55538176000118,53314.69989984 2025-05-03,08:51:42.000,123,11048995,12605,0,1746262301,12842.303756229994,83.1253848300039,53314.43438928 2025-05-03,08:51:43.000,123,11048997,12765,0,1746262302,12842.49910922,82.44866834999993,53314.140930240006 2025-05-03,08:51:44.000,123,11048974,12925,0,1746262303,12842.829188409996,81.78605013000197,53313.86144544 2025-05-03,08:51:45.000,123,11048969,12725,0,1746262304,12843.219894389993,81.33490580999933,53313.65183184 2025-05-03,08:51:46.000,123,11048969,12685,0,1746262305,12843.79921705,81.29261103000317,53313.42125688001 2025-05-03,08:51:47.000,123,11048978,12685,0,1746262306,12844.600837939994,81.80014839000069,53313.19766904 2025-05-03,08:51:48.000,123,11049020,12685,0,1746262307,12845.247523699996,82.51211052000144,53312.967094080006 2025-05-03,08:51:49.000,123,11048999,12525,0,1746262308,12845.543921340002,83.08309005000046,53312.848313040005 2025-05-03,08:51:50.000,123,11048983,13045,0,1746262309,12845.624757060003,83.259318299999,53312.5897896 2025-05-03,08:51:51.000,123,11048979,12965,0,1746262310,12845.476558239992,83.26636742999835,53312.408124479996 2025-05-03,08:51:52.000,123,11048962,12525,0,1746262311,12845.01175284999,83.259318299999,53312.21248512 2025-05-03,08:51:53.000,123,11048975,12805,0,1746262312,12844.412221259998,83.35095698999794,53312.0657556 2025-05-03,08:51:54.000,123,11048952,12725,0,1746262313,12844.001306350001,83.60472567000397,53311.905051839996 2025-05-03,08:51:55.000,123,11048956,12965,0,1746262314,12843.805953359995,83.74570826999843,53311.74434808001 2025-05-03,08:51:56.000,123,11048988,13005,0,1746262315,12844.176450409992,84.13341041999956,53311.63954128 2025-05-03,08:51:57.000,123,11048989,12605,0,1746262316,12844.903971889995,84.88766733000375,53311.53473448 2025-05-03,08:51:58.000,123,11048983,13005,0,1746262317,12845.490030859997,85.46569599000213,53311.49281176 2025-05-03,08:51:59.000,123,11048978,13005,0,1746262318,12845.436140379992,85.4374994700047,53311.33210800001 2025-05-03,08:52:00.000,123,11048934,12845,0,1746262319,12845.01848916,85.06389558000228,53311.19236560001 2025-05-03,08:52:01.000,123,11048969,12965,0,1746262320,12844.587365319989,84.47881779000454,53310.954803520006 2025-05-03,08:52:02.000,123,11048935,13085,0,1746262321,12844.304440300002,83.85849435000273,53310.74518992 2025-05-03,08:52:03.000,123,11048979,12565,0,1746262322,12844.243813510002,83.63292219000141,53310.57051192001 2025-05-03,08:52:04.000,123,11048968,12885,0,1746262323,12843.967624799996,83.87259261000145,53310.381859680005 2025-05-03,08:52:05.000,123,11048940,13165,0,1746262324,12843.421983689994,84.16865607000364,53310.15128472 2025-05-03,08:52:06.000,123,11048965,12965,0,1746262325,12842.808979479996,84.25324563000322,53309.95564536 2025-05-03,08:52:07.000,123,11048994,12725,0,1746262326,12842.55973601,84.18275433000235,53309.760006000004 2025-05-03,08:52:08.000,123,11048999,12965,0,1746262327,12842.57994494,84.23209823999787,53309.60628936001 2025-05-03,08:52:09.000,123,11048972,12685,0,1746262328,12843.004332470002,84.43652301000111,53309.46654696001 2025-05-03,08:52:10.000,123,11048940,12925,0,1746262329,12843.341147969993,84.51406344000134,53309.29186896 2025-05-03,08:52:11.000,123,11048999,12565,0,1746262330,12843.206421770003,84.8312742900016,53309.11719096 2025-05-03,08:52:12.000,123,11049002,12845,0,1746262331,12843.038014019992,85.44454860000405,53308.90757736 2025-05-03,08:52:13.000,123,11048994,12565,0,1746262332,12843.112113429997,86.13536333999946,53308.704950880005 2025-05-03,08:52:14.000,123,11048956,12685,0,1746262333,12843.341147969993,86.60060592000082,53308.48136304001 2025-05-03,08:52:15.000,123,11049001,12805,0,1746262334,12843.139058669993,86.65699896000297,53308.26476232001 2025-05-03,08:52:16.000,123,11048988,12765,0,1746262335,12842.45195504999,86.18470725000225,53308.034187360005 2025-05-03,08:52:17.000,123,11049014,12925,0,1746262336,12841.37414544999,85.27536948000488,53307.866496480005 2025-05-03,08:52:18.000,123,11049007,12805,0,1746262337,12840.168345959995,84.42242475000239,53307.65688288 2025-05-03,08:52:19.000,123,11048983,12605,0,1746262338,12839.535132819998,83.50603784999839,53307.46823064 2025-05-03,08:52:20.000,123,11048996,12885,0,1746262339,12839.770903669989,82.52620878000016,53307.3494496 2025-05-03,08:52:21.000,123,11048990,12565,0,1746262340,12840.545579320002,81.59572362000472,53307.265604160006 2025-05-03,08:52:22.000,123,11048990,12725,0,1746262341,12841.52234427,81.06703887000185,53307.244642800004 2025-05-03,08:52:23.000,123,11048991,12965,0,1746262342,12842.108403239989,81.69441144000302,53307.216694320006 2025-05-03,08:52:24.000,123,11048996,12445,0,1746262343,12842.000622279993,82.9773531000028,53307.1747716 2025-05-03,08:52:25.000,123,11049016,12805,0,1746262344,12841.367409139995,83.76685566000378,53307.09092616001 2025-05-03,08:52:26.000,123,11048977,12765,0,1746262345,12840.619678729992,83.70341349000228,53307.06996480001 2025-05-03,08:52:27.000,123,11048983,12965,0,1746262346,12839.710276879989,82.95620571000472,53306.979132240005 2025-05-03,08:52:28.000,123,11048952,12765,0,1746262347,12838.93560122999,81.80014839000069,53306.90227392001 2025-05-03,08:52:29.000,123,11048975,13085,0,1746262348,12838.827820269995,80.5524523799977,53306.84637696 2025-05-03,08:52:30.000,123,11048993,12805,0,1746262349,12839.669859019989,79.90393241999845,53306.79746712 2025-05-03,08:52:31.000,123,11048996,12605,0,1746262350,12841.057538879999,80.10130806000234,53306.80445424001 2025-05-03,08:52:32.000,123,11048989,12845,0,1746262351,12842.297019919999,80.77097540999966,53306.762531520006 2025-05-03,08:52:33.000,123,11048997,12805,0,1746262352,12842.586681249995,81.51113405999786,53306.741570160004 2025-05-03,08:52:34.000,123,11048951,12925,0,1746262353,12841.960204419993,82.34998053000163,53306.72759592 2025-05-03,08:52:35.000,123,11048974,12885,0,1746262354,12840.700514449993,82.87161614999786,53306.65772472 2025-05-03,08:52:36.000,123,11049013,12965,0,1746262355,12838.9827554,82.82227224000235,53306.545930800006 2025-05-03,08:52:37.000,123,11048982,12725,0,1746262356,12837.157215389998,82.13850662999903,53306.44811112001 2025-05-03,08:52:38.000,123,11048987,12925,0,1746262357,12836.247813539994,81.28556190000381,53306.32234296 2025-05-03,08:52:39.000,123,11048936,12965,0,1746262358,12836.571156419996,80.78507366999838,53306.18260056001 2025-05-03,08:52:40.000,123,11049004,12885,0,1746262359,12837.083115979993,80.17884849000257,53306.07779376 2025-05-03,08:52:41.000,123,11048942,12885,0,1746262360,12836.948389780002,79.60786896000354,53305.972986960005 2025-05-03,08:52:42.000,123,11048980,12725,0,1746262361,12836.34212188,79.06508595000196,53305.91709000001 2025-05-03,08:52:43.000,123,11048975,12805,0,1746262362,12835.735853979997,78.70558031999826,53305.81927032 2025-05-03,08:52:44.000,123,11048972,12685,0,1746262363,12835.271048589995,78.61394162999932,53305.77036048 2025-05-03,08:52:45.000,123,11048982,12605,0,1746262364,12834.799506889998,78.6985311899989,53305.70048928001 2025-05-03,08:52:46.000,123,11048979,13085,0,1746262365,12834.341437809991,78.98754552000173,53305.6725408 2025-05-03,08:52:47.000,123,11048950,12925,0,1746262366,12834.011358619995,79.32590376000007,53305.58170824001 2025-05-03,08:52:48.000,123,11048982,12805,0,1746262367,12833.586971089993,79.56557418000011,53305.49087568001 2025-05-03,08:52:49.000,123,11048968,12405,0,1746262368,12833.304046069992,79.74180242999864,53305.302223440005 2025-05-03,08:52:50.000,123,11048938,12925,0,1746262369,12833.337727619997,79.80524460000015,53305.19741664001 2025-05-03,08:52:51.000,123,11048984,12965,0,1746262370,12833.371409170002,79.68540939000377,53305.05068712 2025-05-03,08:52:52.000,123,11048976,12765,0,1746262371,12833.506135369993,79.26246158999857,53304.966841680005 2025-05-03,08:52:53.000,123,11048961,12605,0,1746262372,12833.391618100002,78.9452507399983,53304.98081592 2025-05-03,08:52:54.000,123,11048961,12965,0,1746262373,12832.94028532999,79.10033159999875,53305.00177728 2025-05-03,08:52:55.000,123,11048965,12845,0,1746262374,12832.75840495999,79.9603254600006,53305.05767424001 2025-05-03,08:52:56.000,123,11049003,13205,0,1746262375,12832.89986746999,80.98244931000227,53305.05767424001 2025-05-03,08:52:57.000,123,11048956,12885,0,1746262376,12832.9874395,81.72260796000046,53305.064661360004 2025-05-03,08:52:58.000,123,11048975,12885,0,1746262377,12832.307072189993,81.96932750999986,53305.015751520004 2025-05-03,08:52:59.000,123,11048956,12765,0,1746262378,12830.919392329997,81.90588533999835,53304.917931840006 2025-05-03,08:53:00.000,123,11049019,12605,0,1746262379,12829.336359479996,81.4335936300049,53304.848060640004 2025-05-03,08:53:01.000,123,11048962,12885,0,1746262380,12828.036251649995,80.42556804000196,53304.79216368001 2025-05-03,08:53:02.000,123,11048986,12965,0,1746262381,12827.706172459999,79.10033159999875,53304.82011216001 2025-05-03,08:53:03.000,123,11048969,12885,0,1746262382,12828.662728479998,78.13460078999924,53304.896970480004 2025-05-03,08:53:04.000,123,11048934,12845,0,1746262383,12829.673174980002,77.88083211000048,53304.99479016 2025-05-03,08:53:05.000,123,11048945,12965,0,1746262384,12829.713592840002,78.21214121999947,53305.10658408001 2025-05-03,08:53:06.000,123,11048983,12885,0,1746262385,12828.810927299994,78.62803988999804,53305.24632648001 2025-05-03,08:53:07.000,123,11048952,12565,0,1746262386,12827.605127809999,78.37427120999928,53305.29523632001 2025-05-03,08:53:08.000,123,11048956,13205,0,1746262387,12826.715934889995,77.59886691000429,53305.26030072 2025-05-03,08:53:09.000,123,11048926,12965,0,1746262388,12826.453218799994,76.47100610999769,53305.29523632001 2025-05-03,08:53:10.000,123,11048977,13005,0,1746262389,12827.012332530001,75.4841279100001,53305.33017192 2025-05-03,08:53:11.000,123,11048956,12725,0,1746262390,12828.13055999,75.42773486999795,53305.351133280004 2025-05-03,08:53:12.000,123,11048993,12685,0,1746262391,12828.99954397999,76.11854961000063,53305.351133280004 2025-05-03,08:53:13.000,123,11048987,12765,0,1746262392,12828.992807669994,76.71772566000436,53305.43497872 2025-05-03,08:53:14.000,123,11048991,13205,0,1746262393,12828.258549879996,76.80231522000395,53305.372094640006 2025-05-03,08:53:15.000,123,11048937,12765,0,1746262394,12827.551237329993,76.54149740999856,53305.31619768 2025-05-03,08:53:16.000,123,11048969,12605,0,1746262395,12827.80048079999,76.26658134000172,53305.183442400004 2025-05-03,08:53:17.000,123,11048976,13125,0,1746262396,12829.02648922,76.55559567000455,53305.204403760006 2025-05-03,08:53:18.000,123,11048964,12965,0,1746262397,12830.124507749999,77.38034388000233,53305.218378 2025-05-03,08:53:19.000,123,11048938,12965,0,1746262398,12830.030199409994,78.26853426000162,53305.23933936 2025-05-03,08:53:20.000,123,11049009,12805,0,1746262399,12828.91870825999,78.98754552000173,53305.2882492 2025-05-03,08:53:21.000,123,11048959,12685,0,1746262400,12827.483874229998,79.29770724000264,53305.351133280004 2025-05-03,08:53:22.000,123,11049035,12845,0,1746262401,12826.453218799994,79.03688943000452,53305.38606888 2025-05-03,08:53:23.000,123,11048955,12845,0,1746262402,12826.055776510002,78.6985311899989,53305.41401736001 2025-05-03,08:53:24.000,123,11048962,12845,0,1746262403,12826.230920569993,78.82541553000192,53305.3581204 2025-05-03,08:53:25.000,123,11048961,12485,0,1746262404,12825.941259239997,79.50918113999796,53305.2882492 2025-05-03,08:53:26.000,123,11048948,12885,0,1746262405,12825.126165729998,79.95327633000124,53305.26030072 2025-05-03,08:53:27.000,123,11048939,12765,0,1746262406,12824.35149008,79.78409721000207,53305.19741664001 2025-05-03,08:53:28.000,123,11048936,12965,0,1746262407,12824.18308232999,79.36114941000415,53305.19042952 2025-05-03,08:53:29.000,123,11048958,12685,0,1746262408,12825.193528829994,79.14262638000218,53305.23933936 2025-05-03,08:53:30.000,123,11048895,12765,0,1746262409,12826.56773607,79.17082289999962,53305.26728784 2025-05-03,08:53:31.000,123,11049006,12565,0,1746262410,12827.753326629994,79.57967243999883,53305.38606888 2025-05-03,08:53:32.000,123,11048976,12845,0,1746262411,12828.871554089994,80.04491502000019,53305.50484992 2025-05-03,08:53:33.000,123,11048967,12765,0,1746262412,12830.171661919994,80.48901021000347,53305.55375976 2025-05-03,08:53:34.000,123,11048962,13045,0,1746262413,12831.330307239994,81.0106458299997,53305.65856656001 2025-05-03,08:53:35.000,123,11048955,12605,0,1746262414,12832.003938239992,82.28653836000012,53305.72843776001 2025-05-03,08:53:36.000,123,11048979,12645,0,1746262415,12831.869212040001,84.3730808399996,53305.76337336 2025-05-03,08:53:37.000,123,11048985,12965,0,1746262416,12830.959810189997,86.31159158999799,53305.78433472 2025-05-03,08:53:38.000,123,11048952,12885,0,1746262417,12829.450876750001,86.96716068000387,53305.742412 2025-05-03,08:53:39.000,123,11048958,12965,0,1746262418,12827.712908769994,86.38913201999821,53305.637605200005 2025-05-03,08:53:40.000,123,11048989,12965,0,1746262419,12826.675517029995,85.21897644000273,53305.567734000004 2025-05-03,08:53:41.000,123,11048942,13045,0,1746262420,12826.406064629999,84.619800389999,53305.48388856 2025-05-03,08:53:42.000,123,11048948,12845,0,1746262421,12826.163557469998,84.8312742900016,53305.372094640006 2025-05-03,08:53:43.000,123,11048962,12965,0,1746262422,12825.900841379997,85.21897644000273,53305.30921056 2025-05-03,08:53:44.000,123,11048972,13005,0,1746262423,12825.873896140001,85.26832034999825,53305.22536512001 2025-05-03,08:53:45.000,123,11048950,12925,0,1746262424,12826.507109279999,85.29651687000296,53305.16946816 2025-05-03,08:53:46.000,123,11048958,12725,0,1746262425,12827.477137919988,85.69126815000345,53305.12754544001 2025-05-03,08:53:47.000,123,11048934,12605,0,1746262426,12828.11035106,86.84027634000086,53305.12055832 2025-05-03,08:53:48.000,123,11049004,12965,0,1746262427,12827.665754599999,87.8483019300038,53305.12754544001 2025-05-03,08:53:49.000,123,11048956,12765,0,1746262428,12826.527318209999,87.58748411999841,53305.16248104 2025-05-03,08:53:50.000,123,11048988,13005,0,1746262429,12825.62465266999,86.00142987000436,53305.15549392001 2025-05-03,08:53:51.000,123,11048952,13085,0,1746262430,12825.537080639995,83.79505218000122,53305.17645528001 2025-05-03,08:53:52.000,123,11048965,12565,0,1746262431,12826.291547359993,82.35702966000099,53305.27427496001 2025-05-03,08:53:53.000,123,11048988,12805,0,1746262432,12827.349148029993,82.81522311000299,53305.302223440005 2025-05-03,08:53:54.000,123,11048998,12845,0,1746262433,12827.753326629994,84.3730808399996,53305.31619768 2025-05-03,08:53:55.000,123,11048973,12965,0,1746262434,12827.194212900002,86.13536333999946,53305.29523632001 2025-05-03,08:53:56.000,123,11048946,12765,0,1746262435,12826.412800939994,87.7355158499995,53305.23933936 2025-05-03,08:53:57.000,123,11048987,12765,0,1746262436,12826.109666989993,88.70124665999901,53305.16248104 2025-05-03,08:53:58.000,123,11048965,13125,0,1746262437,12825.880632449996,88.76468883000052,53305.14151968 2025-05-03,08:53:59.000,123,11048970,12925,0,1746262438,12825.038593699988,88.70829578999837,53305.09959696 2025-05-03,08:54:00.000,123,11048988,12725,0,1746262439,12824.04161981999,88.83518013000139,53305.0437 2025-05-03,08:54:01.000,123,11049005,12685,0,1746262440,12823.29388941,88.75763970000116,53304.896970480004 2025-05-03,08:54:02.000,123,11048959,12765,0,1746262441,12822.694357819993,88.45452710999962,53304.77818944 2025-05-03,08:54:03.000,123,11049021,12765,0,1746262442,12821.90620954999,88.51796928000113,53304.5895372 2025-05-03,08:54:04.000,123,11048982,12965,0,1746262443,12821.407722609998,88.86337664999883,53304.35896224001 2025-05-03,08:54:05.000,123,11048993,12605,0,1746262444,12821.259523790002,88.81403274000331,53304.26812968001 2025-05-03,08:54:06.000,123,11048957,13005,0,1746262445,12821.138270210002,87.93289149000339,53304.1353744 2025-05-03,08:54:07.000,123,11048966,12765,0,1746262446,12820.720618989995,86.97420981000323,53304.03755472 2025-05-03,08:54:08.000,123,11048982,12845,0,1746262447,12820.518529689994,86.76978503999999,53303.98165776001 2025-05-03,08:54:09.000,123,11048983,12645,0,1746262448,12821.138270210002,87.15043806000176,53303.9257608 2025-05-03,08:54:10.000,123,11048951,12725,0,1746262449,12821.91294586,87.36896109000372,53303.96768352 2025-05-03,08:54:11.000,123,11048967,12605,0,1746262450,12822.222816119996,86.91076764000172,53304.00261912001 2025-05-03,08:54:12.000,123,11048965,12965,0,1746262451,12821.76474703999,86.45257418999972,53304.09345168 2025-05-03,08:54:13.000,123,11048995,12805,0,1746262452,12821.084379729997,86.60060592000082,53304.17031000001 2025-05-03,08:54:14.000,123,11048981,12965,0,1746262453,12821.225842239997,86.97420981000323,53304.19127136001 2025-05-03,08:54:15.000,123,11048974,12965,0,1746262454,12822.323860769997,86.73453939000319,53304.42184632 2025-05-03,08:54:16.000,123,11048982,12605,0,1746262455,12823.832794209993,85.93798770000285,53304.5895372 2025-05-03,08:54:17.000,123,11048982,12565,0,1746262456,12825.105956799998,84.94406036999862,53304.85504776 2025-05-03,08:54:18.000,123,11048993,12605,0,1746262457,12826.049040199992,84.54225995999877,53305.218378 2025-05-03,08:54:19.000,123,11048932,13005,0,1746262458,12826.82371584999,85.28241861000424,53305.59568248 2025-05-03,08:54:20.000,123,11048997,12525,0,1746262459,12827.180740279997,86.81912895000278,53305.91709000001 2025-05-03,08:54:21.000,123,11049006,12805,0,1746262460,12826.81024323,88.25010234000365,53306.01490968001 2025-05-03,08:54:22.000,123,11048938,13045,0,1746262461,12825.63138898,88.87042577999819,53306.189587680004 2025-05-03,08:54:23.000,123,11048992,12805,0,1746262462,12824.014674579994,88.58141145000263,53306.25247176001 2025-05-03,08:54:24.000,123,11049020,12845,0,1746262463,12822.781929849989,87.80600715000037,53306.238497520004 2025-05-03,08:54:25.000,123,11048976,13005,0,1746262464,12822.384487559997,87.34781369999837,53306.32933008001 2025-05-03,08:54:26.000,123,11049025,12965,0,1746262465,12822.323860769997,87.11519240999769,53306.38522704 2025-05-03,08:54:27.000,123,11049026,12765,0,1746262466,12822.05440837,86.56536027000402,53306.49702096001 2025-05-03,08:54:28.000,123,11049000,12725,0,1746262467,12821.414458919993,85.48684338000021,53306.51798232001 2025-05-03,08:54:29.000,123,11048983,12685,0,1746262468,12820.538738619995,84.06996824999806,53306.56689216001 2025-05-03,08:54:30.000,123,11048996,12565,0,1746262469,12819.952679649992,82.9773531000028,53306.53894368001 2025-05-03,08:54:31.000,123,11049012,12605,0,1746262470,12820.067196919998,82.92096006000065,53306.51798232001 2025-05-03,08:54:32.000,123,11048979,12605,0,1746262471,12820.720618989995,83.8161995699993,53306.46208536 2025-05-03,08:54:33.000,123,11049017,12685,0,1746262472,12821.138270210002,84.97225689000334,53306.3363172 2025-05-03,08:54:34.000,123,11048971,12885,0,1746262473,12820.451166589999,85.95913509000093,53306.1267036 2025-05-03,08:54:35.000,123,11048994,12765,0,1746262474,12818.302283699995,86.36093550000078,53305.854205920004 2025-05-03,08:54:36.000,123,11049042,12885,0,1746262475,12815.93783889,86.24814942000376,53305.47690144 2025-05-03,08:54:37.000,123,11049033,12765,0,1746262476,12814.61752213,86.07192116999795,53305.12754544001 2025-05-03,08:54:38.000,123,11049001,12725,0,1746262477,12814.50974116999,85.80405423000047,53304.92491896 2025-05-03,08:54:39.000,123,11049030,12805,0,1746262478,12815.014964419992,85.35290990999783,53304.7642152 2025-05-03,08:54:40.000,123,11048962,12845,0,1746262479,12815.513451359999,84.61275125999964,53304.67338264001 2025-05-03,08:54:41.000,123,11049040,12925,0,1746262480,12815.72901327999,83.84439609000401,53304.6594084 2025-05-03,08:54:42.000,123,11049058,12965,0,1746262481,12815.499978739994,82.98440223000216,53304.63844704 2025-05-03,08:54:43.000,123,11049088,13125,0,1746262482,12815.331570989998,82.56145443000423,53304.6594084 2025-05-03,08:54:44.000,123,11048988,13125,0,1746262483,12815.71554066,82.8786652800045,53304.65242128001 2025-05-03,08:54:45.000,123,11048951,12885,0,1746262484,12816.321808560002,83.44259568000416,53304.72229248001 2025-05-03,08:54:46.000,123,11048981,12485,0,1746262485,12816.813559189999,83.54128350000246,53304.65242128001 2025-05-03,08:54:47.000,123,11049007,12965,0,1746262486,12817.10995682999,83.13243396000325,53304.799150800005 2025-05-03,08:54:48.000,123,11049002,12605,0,1746262487,12817.285100889996,82.70948615999805,53304.869022000006 2025-05-03,08:54:49.000,123,11049026,12845,0,1746262488,12817.305309819996,83.11833570000454,53304.87600912 2025-05-03,08:54:50.000,123,11048946,12565,0,1746262489,12817.13690207,84.26029476000258,53304.869022000006 2025-05-03,08:54:51.000,123,11048980,12925,0,1746262490,12816.92807645999,85.28241861000424,53304.77818944 2025-05-03,08:54:52.000,123,11048987,12765,0,1746262491,12816.342017490002,85.78995597000176,53304.70831824 2025-05-03,08:54:53.000,123,11048993,12925,0,1746262492,12815.68859541999,85.78995597000176,53304.52665312001 2025-05-03,08:54:54.000,123,11048955,12645,0,1746262493,12814.974546559992,85.47979425000085,53304.42184632 2025-05-03,08:54:55.000,123,11048991,12925,0,1746262494,12814.300915559994,85.09914122999908,53304.2751168 2025-05-03,08:54:56.000,123,11049001,12805,0,1746262495,12813.856319099992,85.00750254000013,53304.079477440006 2025-05-03,08:54:57.000,123,11048962,12965,0,1746262496,12813.573394079991,85.35290990999783,53303.82794112 2025-05-03,08:54:58.000,123,11048977,12685,0,1746262497,12813.404986329995,85.59258032999787,53303.59736616001 2025-05-03,08:54:59.000,123,11049002,12885,0,1746262498,12812.845872600003,85.41635207999934,53303.49255936 2025-05-03,08:55:00.000,123,11048966,12965,0,1746262499,12811.97015229999,84.92291298000055,53303.38076544001 2025-05-03,08:55:01.000,123,11048972,12925,0,1746262500,12811.195476649991,84.76078299000073,53303.26198440001 2025-05-03,08:55:02.000,123,11048967,12765,0,1746262501,12810.346701590002,85.4374994700047,53303.18512608001 2025-05-03,08:55:03.000,123,11048999,13165,0,1746262502,12809.75390630999,86.44552506000036,53303.03839656 2025-05-03,08:55:04.000,123,11049018,12965,0,1746262503,12809.342991399993,87.18568370999856,53302.9824996 2025-05-03,08:55:05.000,123,11048994,12965,0,1746262504,12808.54137051,87.77781063000293,53302.72397616 2025-05-03,08:55:06.000,123,11048985,12765,0,1746262505,12807.27494422999,87.95403888000146,53302.4584656 2025-05-03,08:55:07.000,123,11048971,12845,0,1746262506,12806.271234039996,87.86944932000188,53302.26981336 2025-05-03,08:55:08.000,123,11048983,13045,0,1746262507,12805.745801859994,87.96108801000082,53302.05321264 2025-05-03,08:55:09.000,123,11048996,12525,0,1746262508,12805.759274479999,88.13026713,53301.780714960005 2025-05-03,08:55:10.000,123,11048959,12765,0,1746262509,12806.392487619996,87.9469897500021,53301.661933920004 2025-05-03,08:55:11.000,123,11049007,12725,0,1746262510,12807.48376984,87.52404195000418,53301.52219152 2025-05-03,08:55:12.000,123,11048995,12765,0,1746262511,12808.49421633999,87.1786345799992,53301.43135896 2025-05-03,08:55:13.000,123,11048972,12965,0,1746262512,12809.181319959993,86.97420981000323,53301.36148776 2025-05-03,08:55:14.000,123,11048995,12605,0,1746262513,12809.666334279995,86.60060592000082,53301.291616559996 2025-05-03,08:55:15.000,123,11048990,12605,0,1746262514,12810.050303949996,85.88864379000006,53301.31956504001 2025-05-03,08:55:16.000,123,11048995,12765,0,1746262515,12810.346701590002,84.9793060200027,53301.33353928 2025-05-03,08:55:17.000,123,11048966,12965,0,1746262516,12810.75088018999,84.18980346000171,53301.396423360005 2025-05-03,08:55:18.000,123,11048995,12645,0,1746262517,12811.249367129996,83.76685566000378,53301.42437184 2025-05-03,08:55:19.000,123,11048972,12925,0,1746262518,12811.592918939998,83.80210131000058,53301.38244912 2025-05-03,08:55:20.000,123,11049005,12565,0,1746262519,12811.525555840002,84.03472260000126,53301.396423360005 2025-05-03,08:55:21.000,123,11049046,12885,0,1746262520,12810.7576165,84.11931216000085,53301.34052640001 2025-05-03,08:55:22.000,123,11049039,13125,0,1746262521,12809.69327951999,83.94308391000231,53301.3055908 2025-05-03,08:55:23.000,123,11049015,12845,0,1746262522,12808.70304195,83.8796417400008,53301.22174536001 2025-05-03,08:55:24.000,123,11048979,12765,0,1746262523,12808.238236559999,84.29554040999938,53301.10296432001 2025-05-03,08:55:25.000,123,11049034,12765,0,1746262524,12808.110246669989,85.31061513000168,53300.99815752 2025-05-03,08:55:26.000,123,11048983,12765,0,1746262525,12807.712804379997,86.20585464000033,53300.88636360001 2025-05-03,08:55:27.000,123,11048973,12565,0,1746262526,12807.207581129995,86.45962331999908,53300.73963408 2025-05-03,08:55:28.000,123,11048990,12925,0,1746262527,12807.20084482,86.18470725000225,53300.606878800005 2025-05-03,08:55:29.000,123,11049005,12965,0,1746262528,12807.935102609998,85.50799076999829,53300.63482728 2025-05-03,08:55:30.000,123,11048976,12965,0,1746262529,12809.356464019998,84.53521082999941,53300.725659840005 2025-05-03,08:55:31.000,123,11048991,12965,0,1746262530,12810.79803436,83.49898871999903,53300.893350720005 2025-05-03,08:55:32.000,123,11048975,12805,0,1746262531,12811.586182630002,82.77997745999892,53301.026106 2025-05-03,08:55:33.000,123,11048976,12885,0,1746262532,12811.902789199994,82.96325484000408,53301.2357196 2025-05-03,08:55:34.000,123,11048992,12885,0,1746262533,12811.747854069989,84.2391473700045,53301.38943624001 2025-05-03,08:55:35.000,123,11049030,12925,0,1746262534,12811.505346910002,85.71241554000153,53301.40341048 2025-05-03,08:55:36.000,123,11048992,12685,0,1746262535,12811.437983809992,86.51601636000123,53301.50123016 2025-05-03,08:55:37.000,123,11049032,12605,0,1746262536,12811.545764770002,86.8332272100015,53301.57110136 2025-05-03,08:55:38.000,123,11048971,13125,0,1746262537,12811.05401413999,87.13633980000304,53301.6200112 2025-05-03,08:55:39.000,123,11049003,12885,0,1746262538,12809.666334279995,87.70731933000206,53301.626998319996 2025-05-03,08:55:40.000,123,11048972,12885,0,1746262539,12807.854266889997,88.1584636500047,53301.613024080005 2025-05-03,08:55:41.000,123,11048988,12885,0,1746262540,12806.655203709997,87.96813714000018,53301.69686952 2025-05-03,08:55:42.000,123,11049022,12965,0,1746262541,12806.587840610002,87.1433889300024,53301.71783088 2025-05-03,08:55:43.000,123,11049019,12885,0,1746262542,12807.47703352999,85.83929988000455,53301.92045736001 2025-05-03,08:55:44.000,123,11049024,12805,0,1746262543,12808.689569329996,84.57045648000349,53302.01128992001 2025-05-03,08:55:45.000,123,11048945,12405,0,1746262544,12809.268891989988,83.9289856500036,53302.116096720005 2025-05-03,08:55:46.000,123,11049018,12725,0,1746262545,12808.76366874,84.08406651000405,53302.08814824001 2025-05-03,08:55:47.000,123,11049007,12885,0,1746262546,12807.618496039991,84.45767039999919,53301.997315680004 2025-05-03,08:55:48.000,123,11048993,12965,0,1746262547,12806.480059649992,85.09914122999908,53301.81565056 2025-05-03,08:55:49.000,123,11048944,12965,0,1746262548,12805.435931599997,85.88864379000006,53301.57110136 2025-05-03,08:55:50.000,123,11049033,12805,0,1746262549,12804.647783329994,86.44552506000036,53301.33353928 2025-05-03,08:55:51.000,123,11049024,12805,0,1746262550,12803.940470779991,87.03765198000474,53301.10296432001 2025-05-03,08:55:52.000,123,11048999,12965,0,1746262551,12803.47566538999,87.34781369999837,53300.823479520004 2025-05-03,08:55:53.000,123,11049006,12685,0,1746262552,12803.266839779993,86.88962025000365,53300.53002048001 2025-05-03,08:55:54.000,123,11048987,12805,0,1746262553,12803.354411809989,86.18470725000225,53300.19463872001 2025-05-03,08:55:55.000,123,11049001,12885,0,1746262554,12803.374620739989,85.60667859000387,53299.90816680001 2025-05-03,08:55:56.000,123,11048986,12645,0,1746262555,12803.159058819998,85.10619035999844,53299.614707759996 2025-05-03,08:55:57.000,123,11048997,12885,0,1746262556,12802.552790919995,84.7960286400048,53299.35618432001 2025-05-03,08:55:58.000,123,11048967,12645,0,1746262557,12801.522135489991,84.42242475000239,53298.99285408001 2025-05-03,08:55:59.000,123,11048994,12965,0,1746262558,12800.262445519991,83.98537868999847,53298.63651096001 2025-05-03,08:56:00.000,123,11049011,12645,0,1746262559,12799.487769869993,83.49898871999903,53298.29414208 2025-05-03,08:56:01.000,123,11049013,12645,0,1746262560,12799.285680569992,82.89276354000322,53297.88888912 2025-05-03,08:56:02.000,123,11048961,12725,0,1746262561,12799.177899609997,82.483914000004,53297.50459752 2025-05-03,08:56:03.000,123,11048997,12925,0,1746262562,12798.814138869995,82.483914000004,53297.09235744 2025-05-03,08:56:04.000,123,11049029,12965,0,1746262563,12798.012517980002,82.83637050000107,53296.80588552 2025-05-03,08:56:05.000,123,11048962,12645,0,1746262564,12796.961653619997,82.71653529000469,53296.33076136 2025-05-03,08:56:06.000,123,11048981,12765,0,1746262565,12795.930998189993,81.87768882000091,53296.0652508 2025-05-03,08:56:07.000,123,11048971,12525,0,1746262566,12795.075486819995,80.88376149000396,53295.66698496001 2025-05-03,08:56:08.000,123,11048988,12925,0,1746262567,12794.347965339992,80.31278195999766,53295.2267964 2025-05-03,08:56:09.000,123,11048988,12685,0,1746262568,12793.647389099999,80.28458544000023,53294.84949192001 2025-05-03,08:56:10.000,123,11048986,12845,0,1746262569,12793.081539059996,80.70753323999816,53294.48616168 2025-05-03,08:56:11.000,123,11049007,12805,0,1746262570,12792.286654479998,81.34195493999869,53294.15077992 2025-05-03,08:56:12.000,123,11049024,13005,0,1746262571,12791.781431229996,81.42654449999827,53293.90623072 2025-05-03,08:56:13.000,123,11049016,12725,0,1746262572,12791.518715139995,80.70753323999816,53293.82238528001 2025-05-03,08:56:14.000,123,11048999,12725,0,1746262573,12791.700595509996,79.20606855000369,53293.88526936 2025-05-03,08:56:15.000,123,11048921,13005,0,1746262574,12792.515689019994,77.35214736000489,53293.98308904 2025-05-03,08:56:16.000,123,11048993,12925,0,1746262575,12793.633916479994,75.86478093000187,53294.09488296 2025-05-03,08:56:17.000,123,11049037,12685,0,1746262576,12794.422064749997,75.20921184000326,53294.255586720006 2025-05-03,08:56:18.000,123,11048944,12885,0,1746262577,12794.287338549992,75.66035615999863,53294.3184708 2025-05-03,08:56:19.000,123,11049009,12965,0,1746262578,12793.445299799998,76.70362739999837,53294.22763824001 2025-05-03,08:56:20.000,123,11048977,12765,0,1746262579,12792.529161639999,77.37329475000297,53294.10885720001 2025-05-03,08:56:21.000,123,11048995,12805,0,1746262580,12791.801640159996,77.98656905999815,53293.899243600004 2025-05-03,08:56:22.000,123,11049025,12805,0,1746262581,12791.44461572999,78.98754552000173,53293.57084896 2025-05-03,08:56:23.000,123,11048983,12845,0,1746262582,12791.357043699994,80.16475023000385,53293.15860888 2025-05-03,08:56:24.000,123,11049002,12725,0,1746262583,12791.34357107999,80.96835105000355,53292.725407440004 2025-05-03,08:56:25.000,123,11049006,12525,0,1746262584,12791.208844879999,81.19392321000487,53292.31316736001 2025-05-03,08:56:26.000,123,11049005,12885,0,1746262585,12790.959601410003,80.58769803000177,53292.103553760004 2025-05-03,08:56:27.000,123,11048970,12885,0,1746262586,12790.649731149992,79.38934593000158,53291.8729788 2025-05-03,08:56:28.000,123,11049015,12685,0,1746262587,12790.55542281,77.95837254000071,53291.86599168 2025-05-03,08:56:29.000,123,11049011,12885,0,1746262588,12790.690149009992,76.42871133000153,53291.76118488001 2025-05-03,08:56:30.000,123,11048998,12965,0,1746262589,12790.925919859998,74.9554431600045,53291.789133360006 2025-05-03,08:56:31.000,123,11048970,13165,0,1746262590,12791.56586930999,73.49627324999892,53291.98477272 2025-05-03,08:56:32.000,123,11049043,12965,0,1746262591,12792.488743779999,72.27677376000065,53292.11054088 2025-05-03,08:56:33.000,123,11049011,12765,0,1746262592,12793.371200389993,71.7762855300025,53292.271244640004 2025-05-03,08:56:34.000,123,11049006,12685,0,1746262593,12793.96399566999,71.90316986999824,53292.44592264 2025-05-03,08:56:35.000,123,11049001,12925,0,1746262594,12793.97073198,72.19923333000042,53292.5367552 2025-05-03,08:56:36.000,123,11048983,12885,0,1746262595,12793.324046219997,72.7772619899988,53292.746368800006 2025-05-03,08:56:37.000,123,11049007,12765,0,1746262596,12792.199082450003,73.42578194999805,53292.774317280004 2025-05-03,08:56:38.000,123,11049005,12925,0,1746262597,12791.208844879999,73.90512278999813,53292.70444608 2025-05-03,08:56:39.000,123,11049011,12885,0,1746262598,12790.562159119996,74.45495492999908,53292.508806720005 2025-05-03,08:56:40.000,123,11048964,12805,0,1746262599,12790.23207993,75.2374083600007,53292.1524636 2025-05-03,08:56:41.000,123,11049012,12845,0,1746262600,12790.30617933999,76.46395697999833,53291.75419776 2025-05-03,08:56:42.000,123,11048943,13125,0,1746262601,12790.29270672,77.57771951999894,53291.30702208001 2025-05-03,08:56:43.000,123,11049012,12565,0,1746262602,12790.06367217999,78.12755165999988,53290.86683352 2025-05-03,08:56:44.000,123,11049005,12765,0,1746262603,12789.881791809988,77.95132341000135,53290.510490399996 2025-05-03,08:56:45.000,123,11049031,13005,0,1746262604,12790.009781699999,77.16182085000037,53290.15414728001 2025-05-03,08:56:46.000,123,11049033,12925,0,1746262605,12790.440905539996,75.96346875000017,53289.90261096 2025-05-03,08:56:47.000,123,11049006,12445,0,1746262606,12790.804666279997,74.37036536999949,53289.727932960006 2025-05-03,08:56:48.000,123,11049014,12645,0,1746262607,12791.087591299998,72.81955677000224,53289.45543528 2025-05-03,08:56:49.000,123,11049022,12765,0,1746262608,12791.269471669999,71.79743292000057,53289.25979592 2025-05-03,08:56:50.000,123,11048952,12725,0,1746262609,12791.34357107999,71.26169903999835,53288.95236264 2025-05-03,08:56:51.000,123,11049031,12845,0,1746262610,12791.437879419995,71.23350252000091,53288.63095512 2025-05-03,08:56:52.000,123,11048999,12565,0,1746262611,12791.47156097,71.5648116299999,53288.316534720005 2025-05-03,08:56:53.000,123,11049016,12885,0,1746262612,12791.59281455,72.01595595000254,53288.07198552001 2025-05-03,08:56:54.000,123,11049048,12885,0,1746262613,12791.889212189992,72.22742984999786,53287.90429464001 2025-05-03,08:56:55.000,123,11049022,12965,0,1746262614,12792.556106879994,72.19923333000042,53287.8204492 2025-05-03,08:56:56.000,123,11049032,12925,0,1746262615,12793.606971239999,71.99480856000446,53287.80647496001 2025-05-03,08:56:57.000,123,11049028,12965,0,1746262616,12794.90034275999,71.70579423000163,53287.83442344001 2025-05-03,08:56:58.000,123,11048993,12965,0,1746262617,12796.24760476,71.35333773000457,53287.981152960005 2025-05-03,08:56:59.000,123,11049008,12605,0,1746262618,12797.35909590999,71.22645339000155,53288.07897264 2025-05-03,08:57:00.000,123,11049017,12965,0,1746262619,12798.120298939997,71.46612381000159,53288.274612 2025-05-03,08:57:01.000,123,11049017,13205,0,1746262620,12798.733303149995,71.86087509000208,53288.47025136 2025-05-03,08:57:02.000,123,11049045,12725,0,1746262621,12799.332834740002,71.8749733500008,53288.59601952001 2025-05-03,08:57:03.000,123,11049005,12765,0,1746262622,12799.770694889994,71.31104295000114,53288.78467176 2025-05-03,08:57:04.000,123,11049016,12725,0,1746262623,12800.08056514999,70.40875431000313,53288.9034528 2025-05-03,08:57:05.000,123,11048993,12685,0,1746262624,12800.632942570002,69.48531827999977,53289.00825960001 2025-05-03,08:57:06.000,123,11049003,12725,0,1746262625,12801.151638439995,68.97778092000226,53289.09909216001 2025-05-03,08:57:07.000,123,11048950,13085,0,1746262626,12801.21900153999,69.19630395000422,53289.12005352 2025-05-03,08:57:08.000,123,11049006,12805,0,1746262627,12800.309599690001,69.8095782599994,53289.106079280005 2025-05-03,08:57:09.000,123,11048991,12845,0,1746262628,12798.78045731999,70.14088736999838,53288.973324 2025-05-03,08:57:10.000,123,11049018,13165,0,1746262629,12797.66896617,69.99285564000456,53288.84056872001 2025-05-03,08:57:11.000,123,11049026,12645,0,1746262630,12797.069434579993,69.39367959000083,53288.770697520005 2025-05-03,08:57:12.000,123,11049030,13005,0,1746262631,12796.631574430001,68.88614223000332,53288.75672328 2025-05-03,08:57:13.000,123,11049005,12845,0,1746262632,12796.375594649995,68.94253526999819,53288.74973616 2025-05-03,08:57:14.000,123,11049054,12645,0,1746262633,12796.395803579995,69.23154960000102,53288.84755584 2025-05-03,08:57:15.000,123,11048957,12805,0,1746262634,12796.833663730002,68.99187918000098,53288.938388400005 2025-05-03,08:57:16.000,123,11048978,12805,0,1746262635,12797.284996499999,68.20942574999935,53289.12704064001 2025-05-03,08:57:17.000,123,11049024,12765,0,1746262636,12797.473613179995,67.44107058000372,53289.21787320001 2025-05-03,08:57:18.000,123,11048989,12565,0,1746262637,12797.170479229993,67.4622179700018,53289.31569288001 2025-05-03,08:57:19.000,123,11048979,12885,0,1746262638,12796.416012509995,68.39270313000452,53289.37857696 2025-05-03,08:57:20.000,123,11049013,12845,0,1746262639,12795.621127929997,69.22450047000166,53289.441461040005 2025-05-03,08:57:21.000,123,11049052,12805,0,1746262640,12795.25063088,69.23859873000038,53289.5672292 2025-05-03,08:57:22.000,123,11049014,12605,0,1746262641,12795.08222312999,68.60417702999985,53289.72094584001 2025-05-03,08:57:23.000,123,11049014,12565,0,1746262642,12795.156322539995,68.07549228000426,53289.8816496 2025-05-03,08:57:24.000,123,11049007,12885,0,1746262643,12795.1293773,67.70188839000184,53290.021392 2025-05-03,08:57:25.000,123,11048970,12965,0,1746262644,12794.839715969989,67.20140016000369,53290.24497984 2025-05-03,08:57:26.000,123,11049005,12725,0,1746262645,12794.368174269992,66.2991115199984,53290.41965784001 2025-05-03,08:57:27.000,123,11048974,12685,0,1746262646,12794.13240342,64.8046959600033,53290.70612976001 2025-05-03,08:57:28.000,123,11048988,12605,0,1746262647,12794.462482609997,63.36667344000307,53291.02055016001 2025-05-03,08:57:29.000,123,11048996,12645,0,1746262648,12795.1293773,62.182419600001595,53291.41182888 2025-05-03,08:57:30.000,123,11048991,13005,0,1746262649,12795.728908889992,61.63258746000065,53291.72624928 2025-05-03,08:57:31.000,123,11048970,12885,0,1746262650,12796.28802262,61.893405269998766,53292.04066968 2025-05-03,08:57:32.000,123,11048984,12685,0,1746262651,12796.59115657,62.60536739999952,53292.32015448 2025-05-03,08:57:33.000,123,11048951,13165,0,1746262652,12796.30823155,63.48650864999945,53292.49483248 2025-05-03,08:57:34.000,123,11048966,12685,0,1746262653,12795.547028519992,64.16322513000341,53292.59963928001 2025-05-03,08:57:35.000,123,11048988,12685,0,1746262654,12795.00138740999,64.31830599000386,53292.73938168001 2025-05-03,08:57:36.000,123,11048955,13125,0,1746262655,12795.055277889995,64.05043904999911,53292.90707256001 2025-05-03,08:57:37.000,123,11048940,12925,0,1746262656,12795.573973760002,63.345526049997716,53293.17258312001 2025-05-03,08:57:38.000,123,11048973,13045,0,1746262657,12796.18024165999,62.47143393000442,53293.48700352001 2025-05-03,08:57:39.000,123,11048970,12645,0,1746262658,12796.597892879996,61.86520875000133,53293.94116632001 2025-05-03,08:57:40.000,123,11048949,12965,0,1746262659,12796.624838119991,62.140124819998164,53294.283535200004 2025-05-03,08:57:41.000,123,11048962,12765,0,1746262660,12796.52379346999,63.162248669999826,53294.56302000001 2025-05-03,08:57:42.000,123,11048959,12845,0,1746262661,12796.820191109997,64.29010946999915,53294.89141464 2025-05-03,08:57:43.000,123,11048983,12725,0,1746262662,12797.48034948999,65.22059463000187,53295.191860800005 2025-05-03,08:57:44.000,123,11048974,12725,0,1746262663,12798.005781669992,66.1017358800018,53295.46435848 2025-05-03,08:57:45.000,123,11049007,12685,0,1746262664,12797.938418569996,66.91238583000086,53295.65999784 2025-05-03,08:57:46.000,123,11048945,12805,0,1746262665,12797.244578639999,67.6736918700044,53295.63903648001 2025-05-03,08:57:47.000,123,11048968,12525,0,1746262666,12796.739355389996,67.9204114200038,53295.611088 2025-05-03,08:57:48.000,123,11048948,12845,0,1746262667,12796.975126240002,67.52566014000331,53295.49230696 2025-05-03,08:57:49.000,123,11048988,13245,0,1746262668,12797.72285664999,67.0040245199998,53295.408461520004 2025-05-03,08:57:50.000,123,11048943,12605,0,1746262669,12798.571631709994,66.6938627999989,53295.38051304001 2025-05-03,08:57:51.000,123,11048951,12685,0,1746262670,12799.487769869993,66.51763455000037,53295.25474488001 2025-05-03,08:57:52.000,123,11048950,12645,0,1746262671,12800.114246699995,66.67976454000018,53295.17089944 2025-05-03,08:57:53.000,123,11048911,12725,0,1746262672,12800.134455629996,67.31418624000071,53295.08705400001 2025-05-03,08:57:54.000,123,11048957,12845,0,1746262673,12799.629232379993,67.8569692500023,53294.94731160001 2025-05-03,08:57:55.000,123,11048919,12885,0,1746262674,12798.423432889998,68.11778706000041,53294.83551768 2025-05-03,08:57:56.000,123,11048990,12885,0,1746262675,12796.725882769992,68.0543448899989,53294.5979556 2025-05-03,08:57:57.000,123,11048976,12805,0,1746262676,12794.832979659994,67.71598665000056,53294.283535200004 2025-05-03,08:57:58.000,123,11048959,12925,0,1746262677,12793.196056330002,67.2154984200024,53293.8293724 2025-05-03,08:57:59.000,123,11048973,12965,0,1746262678,12791.963311599997,66.56697846000316,53293.36123536 2025-05-03,08:58:00.000,123,11048921,12805,0,1746262679,12791.107800229998,65.7563285100041,53292.87213696 2025-05-03,08:58:01.000,123,11048993,12605,0,1746262680,12790.40722398999,64.93158029999904,53292.43194840001 2025-05-03,08:58:02.000,123,11048938,12885,0,1746262681,12789.652757269992,64.17732339000213,53291.935862880004 2025-05-03,08:58:03.000,123,11048943,12605,0,1746262682,12789.282260219996,63.683884290003334,53291.53060992 2025-05-03,08:58:04.000,123,11048982,13005,0,1746262683,12789.26878759999,63.49355777999881,53291.18824104001 2025-05-03,08:58:05.000,123,11048982,12605,0,1746262684,12789.288996529991,63.507656040004804,53290.88779488 2025-05-03,08:58:06.000,123,11048958,12805,0,1746262685,12789.02628043999,63.72617906999949,53290.67119416 2025-05-03,08:58:07.000,123,11048961,12605,0,1746262686,12788.393067299992,63.8883090599993,53290.51747752001 2025-05-03,08:58:08.000,123,11048934,12885,0,1746262687,12787.315257699993,63.95880036000017,53290.342799519996 2025-05-03,08:58:09.000,123,11048980,12765,0,1746262688,12786.284602269989,63.72617906999949,53290.19607 2025-05-03,08:58:10.000,123,11048940,12885,0,1746262689,12785.179847429994,63.13405215000239,53290.09825032 2025-05-03,08:58:11.000,123,11048977,12565,0,1746262690,12784.11551045,62.10487917000137,53290.01440488001 2025-05-03,08:58:12.000,123,11048998,12645,0,1746262691,12783.266735389996,61.491604859998915,53289.84671400001 2025-05-03,08:58:13.000,123,11048951,12845,0,1746262692,12782.586368079988,61.27308183000423,53289.75588144 2025-05-03,08:58:14.000,123,11048964,12885,0,1746262693,12781.885791839995,61.26603270000487,53289.58819056 2025-05-03,08:58:15.000,123,11048986,12925,0,1746262694,12781.299732869993,61.24488530999952,53289.40652544 2025-05-03,08:58:16.000,123,11048972,12605,0,1746262695,12780.605892939995,61.34357312999782,53289.29473152001 2025-05-03,08:58:17.000,123,11048961,13005,0,1746262696,12779.858162529992,61.315376610000385,53289.26678304001 2025-05-03,08:58:18.000,123,11048936,12805,0,1746262697,12779.224949389994,60.737347950002004,53289.25979592 2025-05-03,08:58:19.000,123,11048944,12765,0,1746262698,12778.982442229993,60.00423843000317,53289.30171864 2025-05-03,08:58:20.000,123,11048963,12845,0,1746262699,12779.036332709999,59.405062379999436,53289.40652544 2025-05-03,08:58:21.000,123,11048942,12805,0,1746262700,12779.144113669994,59.29932543000177,53289.490370880005 2025-05-03,08:58:22.000,123,11048916,12965,0,1746262701,12779.23168569999,59.57424149999861,53289.560242080006 2025-05-03,08:58:23.000,123,11048971,13005,0,1746262702,12779.35293927999,60.314400150004076,53289.67902312001 2025-05-03,08:58:24.000,123,11048948,12885,0,1746262703,12779.27210355999,61.50570312000491,53289.76985568001 2025-05-03,08:58:25.000,123,11048962,12685,0,1746262704,12778.739935069992,62.68290782999975,53289.90261096 2025-05-03,08:58:26.000,123,11048937,13125,0,1746262705,12777.965259419994,63.64863863999926,53290.1261988 2025-05-03,08:58:27.000,123,11048991,12965,0,1746262706,12777.641916539993,63.89535818999866,53290.328825280005 2025-05-03,08:58:28.000,123,11048979,12765,0,1746262707,12777.480245099992,63.6415895099999,53290.57337448 2025-05-03,08:58:29.000,123,11048956,12765,0,1746262708,12777.480245099992,63.183396059997904,53290.74805248 2025-05-03,08:58:30.000,123,11048934,12645,0,1746262709,12777.668861779988,62.54897436000465,53290.999588800005 2025-05-03,08:58:31.000,123,11048938,12685,0,1746262710,12778.07304037999,62.11192830000073,53291.13933120001 2025-05-03,08:58:32.000,123,11048945,12805,0,1746262711,12778.780352929993,61.92160179000348,53291.29304784 2025-05-03,08:58:33.000,123,11048906,12565,0,1746262712,12779.851426219997,62.1471739500048,53291.56554552001 2025-05-03,08:58:34.000,123,11048963,12645,0,1746262713,12781.394041209998,62.42209002000163,53291.84503032 2025-05-03,08:58:35.000,123,11048981,12725,0,1746262714,12783.206108599996,62.61241652999888,53292.19438632001 2025-05-03,08:58:36.000,123,11048997,13125,0,1746262715,12784.957549199993,62.72520261000318,53292.61361352 2025-05-03,08:58:37.000,123,11048949,12645,0,1746262716,12786.60794514999,62.85208694999892,53293.0258536 2025-05-03,08:58:38.000,123,11048950,12645,0,1746262717,12788.130351209991,63.14110128000175,53293.49399064 2025-05-03,08:58:39.000,123,11049024,12805,0,1746262718,12789.161006639995,63.43716474000394,53293.98308904 2025-05-03,08:58:40.000,123,11048985,12365,0,1746262719,12789.484349519997,63.916505580004014,53294.388342 2025-05-03,08:58:41.000,123,11048884,13045,0,1746262720,12789.619075720002,63.810768629999075,53294.73071088001 2025-05-03,08:58:42.000,123,11048928,12885,0,1746262721,12789.942418599989,63.24683822999941,53295.14993808 2025-05-03,08:58:43.000,123,11048993,12845,0,1746262722,12790.42743291999,62.92257824999979,53295.49230696 2025-05-03,08:58:44.000,123,11048952,13045,0,1746262723,12791.013491889993,62.92962737999915,53295.862624320005 2025-05-03,08:58:45.000,123,11048943,13005,0,1746262724,12791.44461572999,63.275034750004124,53296.21198032 2025-05-03,08:58:46.000,123,11049010,12805,0,1746262725,12791.949838979992,63.26093648999813,53296.56133632 2025-05-03,08:58:47.000,123,11048962,13125,0,1746262726,12792.529161639999,62.85208694999892,53296.88973096001 2025-05-03,08:58:48.000,123,11048955,12725,0,1746262727,12792.89292238,62.351598720000766,53297.17620288001 2025-05-03,08:58:49.000,123,11048991,12725,0,1746262728,12793.061330129996,61.65373484999873,53297.45568768 2025-05-03,08:58:50.000,123,11048930,13125,0,1746262729,12793.162374779997,60.955870980003965,53297.72119824 2025-05-03,08:58:51.000,123,11048981,12845,0,1746262730,12793.128693229992,60.22981059000449,53298.02863152 2025-05-03,08:58:52.000,123,11048972,12725,0,1746262731,12793.175847400002,59.21473587000219,53298.37100040001 2025-05-03,08:58:53.000,123,11048918,12725,0,1746262732,12793.512662899993,58.16441550000309,53298.74830488 2025-05-03,08:58:54.000,123,11048938,12965,0,1746262733,12793.74843375,57.24097946999973,53299.167532080006 2025-05-03,08:58:55.000,123,11048986,13045,0,1746262734,12794.10545817999,56.289346919998934,53299.551823680005 2025-05-03,08:58:56.000,123,11048997,12925,0,1746262735,12795.10916837,55.20378090000304,53299.90816680001 2025-05-03,08:58:57.000,123,11048964,12725,0,1746262736,12796.927972069992,54.09001836000243,53300.35534248 2025-05-03,08:58:58.000,123,11048947,13005,0,1746262737,12798.80066624999,53.44854753000254,53300.66976288001 2025-05-03,08:58:59.000,123,11049014,12965,0,1746262738,12800.10751039,53.54018622000149,53300.99815752 2025-05-03,08:59:00.000,123,11048990,12725,0,1746262739,12800.471271130002,54.005428800002846,53301.18680976 2025-05-03,08:59:01.000,123,11048968,12685,0,1746262740,12800.18834611,54.59050659000059,53301.29860368001 2025-05-03,08:59:02.000,123,11048981,12525,0,1746262741,12799.77743119999,55.27427220000391,53301.3055908 2025-05-03,08:59:03.000,123,11048978,12565,0,1746262742,12799.494506180003,55.922792160003155,53301.28462944 2025-05-03,08:59:04.000,123,11049022,12685,0,1746262743,12799.406934149993,56.40213300000323,53301.228732480005 2025-05-03,08:59:05.000,123,11048950,12445,0,1746262744,12799.649441309994,56.84622818999924,53301.15187416001 2025-05-03,08:59:06.000,123,11048973,12805,0,1746262745,12800.195082419996,57.39606033000018,53301.15187416001 2025-05-03,08:59:07.000,123,11049018,12845,0,1746262746,12800.781141389998,57.903597689997696,53301.179822640006 2025-05-03,08:59:08.000,123,11048965,12805,0,1746262747,12801.272892019995,58.3265454900029,53301.0959772 2025-05-03,08:59:09.000,123,11048984,12885,0,1746262748,12801.414354529996,59.271128910004336,53301.13091280001 2025-05-03,08:59:10.000,123,11048948,12725,0,1746262749,12801.32004618999,60.40603884000302,53301.123925679996 2025-05-03,08:59:11.000,123,11048983,12525,0,1746262750,12801.09774795999,61.05455880000227,53301.17283552001 2025-05-03,08:59:12.000,123,11049035,12685,0,1746262751,12800.942812829999,60.8853796800031,53301.20777112 2025-05-03,08:59:13.000,123,11048998,12605,0,1746262752,12800.760932459998,59.97604190999846,53301.3055908 2025-05-03,08:59:14.000,123,11049025,12685,0,1746262753,12800.558843159997,58.70719851000467,53301.34052640001 2025-05-03,08:59:15.000,123,11048987,12845,0,1746262754,12800.733987219988,57.826057260004745,53301.31956504001 2025-05-03,08:59:16.000,123,11049009,12845,0,1746262755,12801.40761822,57.776713350001955,53301.41738472001 2025-05-03,08:59:17.000,123,11048979,12965,0,1746262756,12801.724224789992,58.25605419000203,53301.375462 2025-05-03,08:59:18.000,123,11048969,12565,0,1746262757,12801.643389069992,58.43933156999992,53301.38244912 2025-05-03,08:59:19.000,123,11048990,12765,0,1746262758,12801.36046404999,58.361791139999696,53301.42437184 2025-05-03,08:59:20.000,123,11049009,13085,0,1746262759,12801.29983725999,58.62965808000445,53301.396423360005 2025-05-03,08:59:21.000,123,11049005,12645,0,1746262760,12801.38067297999,59.36981673000264,53301.41738472001 2025-05-03,08:59:22.000,123,11048965,12685,0,1746262761,12801.515399179996,60.321449280003435,53301.50821728001 2025-05-03,08:59:23.000,123,11049014,12845,0,1746262762,12801.528871800001,61.364720520003175,53301.50821728001 2025-05-03,08:59:24.000,123,11048994,12645,0,1746262763,12801.070802719994,61.900454399998125,53301.63398544001 2025-05-03,08:59:25.000,123,11048997,12645,0,1746262764,12800.309599690001,61.773570060002385,53301.72481800001 2025-05-03,08:59:26.000,123,11049043,12885,0,1746262765,12799.97952049999,61.16734487999929,53301.88552176 2025-05-03,08:59:27.000,123,11048976,13005,0,1746262766,12800.114246699995,60.1804666800017,53302.13705808001 2025-05-03,08:59:28.000,123,11049027,13125,0,1746262767,12800.646415189993,59.21473587000219,53302.42353000001 2025-05-03,08:59:29.000,123,11048959,12925,0,1746262768,12801.16511106,58.51687200000015,53302.786860240005 2025-05-03,08:59:30.000,123,11048990,12605,0,1746262769,12801.373936669996,58.28425070999947,53303.171151840004 2025-05-03,08:59:31.000,123,11048972,12725,0,1746262770,12801.23921046999,58.22080853999796,53303.49954648001 2025-05-03,08:59:32.000,123,11048958,13045,0,1746262771,12800.808086629993,57.99523638000392,53303.820954 2025-05-03,08:59:33.000,123,11049016,12645,0,1746262772,12800.659887809998,57.64277987999958,53304.2052456 2025-05-03,08:59:34.000,123,11049006,12885,0,1746262773,12801.06406641,57.05065296000248,53304.65242128001 2025-05-03,08:59:35.000,123,11048994,12805,0,1746262774,12801.959995639998,56.64885255000263,53305.14151968 2025-05-03,08:59:36.000,123,11048952,12845,0,1746262775,12802.552790919995,56.64180342000327,53305.63061808001 2025-05-03,08:59:37.000,123,11048983,13125,0,1746262776,12802.330492689995,57.05770209000184,53306.03587104001 2025-05-03,08:59:38.000,123,11048961,13005,0,1746262777,12801.636652759997,57.57228857999871,53306.50400808 2025-05-03,08:59:39.000,123,11048962,12965,0,1746262778,12800.727250909993,58.002285510003276,53306.92323528001 2025-05-03,08:59:40.000,123,11048982,12765,0,1746262779,12800.094037769995,58.16441550000309,53307.34246248 2025-05-03,08:59:41.000,123,11048984,13005,0,1746262780,12799.891948469995,58.26310332000139,53307.747715440004 2025-05-03,08:59:42.000,123,11049027,12845,0,1746262781,12800.201818729991,58.35474201000034,53308.271749440006 2025-05-03,08:59:43.000,123,11049022,12645,0,1746262782,12800.754196149988,58.66490373000124,53308.72591224001 2025-05-03,08:59:44.000,123,11048994,13205,0,1746262783,12800.989966999994,59.30637456000113,53309.20103640001 2025-05-03,08:59:45.000,123,11048952,12885,0,1746262784,12800.97649437999,59.77161714000249,53309.62725072 2025-05-03,08:59:46.000,123,11049005,12645,0,1746262785,12801.14490213,60.13817189999827,53310.05346504 2025-05-03,08:59:47.000,123,11048971,12925,0,1746262786,12801.515399179996,60.30030188999808,53310.458718 2025-05-03,08:59:48.000,123,11048997,13045,0,1746262787,12802.087985529994,60.15931929000362,53310.89191944 2025-05-03,08:59:49.000,123,11048979,12605,0,1746262788,12802.58647247,60.01833669000189,53311.32512088 2025-05-03,08:59:50.000,123,11048995,12885,0,1746262789,12802.66730819,60.19456494000042,53311.66050264 2025-05-03,08:59:51.000,123,11048963,12765,0,1746262790,12802.007149809993,60.9840675000014,53311.91203896001 2025-05-03,08:59:52.000,123,11048996,13045,0,1746262791,12800.579052089997,61.717177020000236,53312.25440784 2025-05-03,08:59:53.000,123,11049007,12805,0,1746262792,12798.98928293,62.10487917000137,53312.464021440006 2025-05-03,08:59:54.000,123,11048981,12685,0,1746262793,12797.534239969995,62.3797952399982,53312.71555776 2025-05-03,08:59:55.000,123,11049020,13005,0,1746262794,12796.34191309999,62.70405521999783,53312.9740812 2025-05-03,08:59:56.000,123,11048985,12765,0,1746262795,12795.216949329995,63.53585256000224,53313.12779784001 2025-05-03,08:59:57.000,123,11048944,12925,0,1746262796,12794.334492720001,64.3817481599981,53313.31645008 2025-05-03,08:59:58.000,123,11049009,13085,0,1746262797,12793.566553379998,64.57207467000262,53313.58196064 2025-05-03,08:59:59.000,123,11048941,12885,0,1746262798,12792.7716688,63.52175430000352,53313.805548480006 2025-05-03,09:00:00.000,123,11048937,12925,0,1746262799,12791.983520529997,62.2458617700031,53314.07804616 2025-05-03,09:00:01.000,123,11048984,12845,0,1746262800,12791.26273535999,61.7876683200011,53314.24573704 2025-05-03,09:00:02.000,123,11048945,12805,0,1746262801,12790.55542281,62.28815654999926,53314.4413764 2025-05-03,09:00:03.000,123,11048939,12685,0,1746262802,12789.996309079994,63.000118680000014,53314.56015744 2025-05-03,09:00:04.000,123,11048962,12725,0,1746262803,12790.28597040999,63.232739970000694,53314.7208612 2025-05-03,09:00:05.000,123,11049001,13085,0,1746262804,12791.43114311,62.760448259999976,53315.02130736001 2025-05-03,09:00:06.000,123,11048970,12965,0,1746262805,12792.737987249995,62.126026559999445,53315.30079216 2025-05-03,09:00:07.000,123,11048952,12685,0,1746262806,12793.472245039993,61.88635613999941,53315.70604512 2025-05-03,09:00:08.000,123,11048977,12805,0,1746262807,12793.458772419988,62.06963352000457,53316.00649128001 2025-05-03,09:00:09.000,123,11048951,12845,0,1746262808,12792.919867619996,62.60536739999952,53316.1881564 2025-05-03,09:00:10.000,123,11048968,12765,0,1746262809,12792.030674699992,63.52880343000288,53316.299950320004 2025-05-03,09:00:11.000,123,11048991,12605,0,1746262810,12791.121272849989,64.38879729000473,53316.39078288001 2025-05-03,09:00:12.000,123,11048994,12965,0,1746262811,12789.949154909998,65.0866611599995,53316.39777 2025-05-03,09:00:13.000,123,11048988,12605,0,1746262812,12788.453694089992,65.67878808000387,53316.35584728 2025-05-03,09:00:14.000,123,11048931,12845,0,1746262813,12786.702253489995,65.88321284999984,53316.20911776 2025-05-03,09:00:15.000,123,11048933,12725,0,1746262814,12784.721778350002,65.8550163300024,53316.1182852 2025-05-03,09:00:16.000,123,11049003,12925,0,1746262815,12783.253262769991,65.57305112999893,53316.04142688 2025-05-03,09:00:17.000,123,11048993,12605,0,1746262816,12782.78845737999,65.00207159999991,53316.153220800006 2025-05-03,09:00:18.000,123,11048992,12885,0,1746262817,12783.455352069992,64.41699381000217,53316.348860160004 2025-05-03,09:00:19.000,123,11048971,13045,0,1746262818,12784.795877759992,64.36060077000002,53316.62834496001 2025-05-03,09:00:20.000,123,11048964,12885,0,1746262819,12785.880423670002,64.33945338000194,53316.87988128 2025-05-03,09:00:21.000,123,11048971,12605,0,1746262820,12786.109458209998,64.0997829600019,53317.11744336 2025-05-03,09:00:22.000,123,11048979,12805,0,1746262821,12785.900632600002,63.817817759998434,53317.327056960006 2025-05-03,09:00:23.000,123,11048950,12805,0,1746262822,12786.042095110002,63.52880343000288,53317.50872208 2025-05-03,09:00:24.000,123,11048991,12765,0,1746262823,12786.55405467,63.0847082399996,53317.77423264 2025-05-03,09:00:25.000,123,11048956,12845,0,1746262824,12787.348939249998,62.816841300002125,53318.13756288001 2025-05-03,09:00:26.000,123,11048964,12765,0,1746262825,12787.97541608,63.28913301000284,53318.479931760005 2025-05-03,09:00:27.000,123,11048983,12805,0,1746262826,12787.77332678,64.60732031999942,53318.89217184 2025-05-03,09:00:28.000,123,11048994,12805,0,1746262827,12786.803298139996,66.55288020000444,53319.1576824 2025-05-03,09:00:29.000,123,11049017,12645,0,1746262828,12785.51666293,68.39975226000388,53319.36030888001 2025-05-03,09:00:30.000,123,11048947,13005,0,1746262829,12784.12898306999,69.39367959000083,53319.43018008001 2025-05-03,09:00:31.000,123,11048969,12845,0,1746262830,12782.364069850002,69.4289252400049,53319.56992248 2025-05-03,09:00:32.000,123,11048980,12605,0,1746262831,12780.706937589996,69.26679524999781,53319.56992248 2025-05-03,09:00:33.000,123,11048947,12685,0,1746262832,12779.25189462999,69.04827222000313,53319.56293536 2025-05-03,09:00:34.000,123,11049026,12965,0,1746262833,12778.23471181999,68.74515963000158,53319.59088384 2025-05-03,09:00:35.000,123,11048918,12565,0,1746262834,12777.513926649997,68.42794878000132,53319.486077040005 2025-05-03,09:00:36.000,123,11048969,12645,0,1746262835,12777.05585756999,68.06139401999826,53319.47908992001 2025-05-03,09:00:37.000,123,11048961,13245,0,1746262836,12776.685360519994,67.64549534999969,53319.50005128001 2025-05-03,09:00:38.000,123,11048975,12965,0,1746262837,12776.328336090002,67.4622179700018,53319.555948240006 2025-05-03,09:00:39.000,123,11048942,12605,0,1746262838,12776.052147379996,67.68074100000376,53319.66075504 2025-05-03,09:00:40.000,123,11048919,12885,0,1746262839,12776.207082510002,68.0543448899989,53319.76556184001 2025-05-03,09:00:41.000,123,11048962,12605,0,1746262840,12776.73251468999,68.55483312000433,53319.940239840005 2025-05-03,09:00:42.000,123,11048941,12925,0,1746262841,12777.608234990003,68.73811050000222,53320.04504664 2025-05-03,09:00:43.000,123,11048954,12925,0,1746262842,12779.13064104999,68.2658187900015,53320.23369888 2025-05-03,09:00:44.000,123,11048920,12885,0,1746262843,12781.138061429992,67.34943189000478,53320.42235112 2025-05-03,09:00:45.000,123,11048932,12645,0,1746262844,12783.17242704999,66.42599586000142,53320.659913200005 2025-05-03,09:00:46.000,123,11048970,12645,0,1746262845,12784.843031930002,65.77747590000217,53320.93939800001 2025-05-03,09:00:47.000,123,11048952,12645,0,1746262846,12785.738961160001,65.56600199999957,53321.19792144 2025-05-03,09:00:48.000,123,11048975,12645,0,1746262847,12786.331756439999,65.55190374000085,53321.512341839996 2025-05-03,09:00:49.000,123,11048904,12645,0,1746262848,12786.944760649996,65.55190374000085,53321.784839520005 2025-05-03,09:00:50.000,123,11048944,12765,0,1746262849,12787.672282129999,65.73518111999874,53322.0573372 2025-05-03,09:00:51.000,123,11048968,12725,0,1746262850,12788.312231579992,66.23566935000417,53322.35778336001 2025-05-03,09:00:52.000,123,11048940,12845,0,1746262851,12789.09364354,66.82074714000191,53322.60931968 2025-05-03,09:00:53.000,123,11048942,12885,0,1746262852,12790.08388110999,67.27894059000391,53322.93072720001 2025-05-03,09:00:54.000,123,11048970,12485,0,1746262853,12790.905710929997,67.71598665000056,53323.1403408 2025-05-03,09:00:55.000,123,11048950,12845,0,1746262854,12791.222317499989,68.2658187900015,53323.342967280005 2025-05-03,09:00:56.000,123,11048981,12765,0,1746262855,12790.993282959993,68.68876658999943,53323.44078696 2025-05-03,09:00:57.000,123,11049007,13085,0,1746262856,12790.865293069997,69.01302656999906,53323.60149072001 2025-05-03,09:00:58.000,123,11048948,12685,0,1746262857,12791.296416909994,69.11171439000464,53323.56655512 2025-05-03,09:00:59.000,123,11048965,12445,0,1746262858,12792.212555069993,68.8579457099986,53323.510658160005 2025-05-03,09:01:00.000,123,11048947,12885,0,1746262859,12792.91313131,68.42794878000132,53323.43379984001 2025-05-03,09:01:01.000,123,11048954,12885,0,1746262860,12792.960285479996,68.19532749000064,53323.19623776001 2025-05-03,09:01:02.000,123,11048983,12725,0,1746262861,12792.58978843,68.3151627000043,53322.90277872001 2025-05-03,09:01:03.000,123,11048985,12965,0,1746262862,12791.835321710001,68.9072896200014,53322.56739696001 2025-05-03,09:01:04.000,123,11048984,12845,0,1746262863,12790.508268639991,70.04219955000008,53322.15515688 2025-05-03,09:01:05.000,123,11049005,12645,0,1746262864,12789.161006639995,71.27579730000434,53321.847723599996 2025-05-03,09:01:06.000,123,11048993,13045,0,1746262865,12788.130351209991,72.20628245999978,53321.4284964 2025-05-03,09:01:07.000,123,11048963,12605,0,1746262866,12787.295048769993,72.80545851000352,53321.0791404 2025-05-03,09:01:08.000,123,11048963,12965,0,1746262867,12786.54731835999,73.74299279999832,53320.6249776 2025-05-03,09:01:09.000,123,11048984,12965,0,1746262868,12785.631180199991,74.9906888100013,53320.07998224001 2025-05-03,09:01:10.000,123,11048979,12525,0,1746262869,12784.33107236999,76.08330396000383,53319.49306416 2025-05-03,09:01:11.000,123,11048985,12845,0,1746262870,12783.05790978,76.85870825999882,53319.00396576001 2025-05-03,09:01:12.000,123,11048975,12765,0,1746262871,12782.222607340002,77.3028034500021,53318.57076432001 2025-05-03,09:01:13.000,123,11048952,12765,0,1746262872,12781.83863767,77.14772259000165,53318.25634392001 2025-05-03,09:01:14.000,123,11048953,12805,0,1746262873,12781.87231921999,76.34412177000195,53317.88602656 2025-05-03,09:01:15.000,123,11048954,12845,0,1746262874,12782.303443060002,75.27265401000477,53317.67641296 2025-05-03,09:01:16.000,123,11049000,12645,0,1746262875,12782.586368079988,74.14479320999817,53317.62750312 2025-05-03,09:01:17.000,123,11048960,12805,0,1746262876,12782.626785939989,72.99578502000077,53317.51570920001 2025-05-03,09:01:18.000,123,11048954,12645,0,1746262877,12782.458378189993,72.03710334000061,53317.4807736 2025-05-03,09:01:19.000,123,11048974,12685,0,1746262878,12782.545950219988,71.4308781600048,53317.48776072001 2025-05-03,09:01:20.000,123,11048942,12685,0,1746262879,12782.95686513,71.25464990999899,53317.4807736 2025-05-03,09:01:21.000,123,11048970,12685,0,1746262880,12783.819112809993,71.62120467000204,53317.52968344 2025-05-03,09:01:22.000,123,11048978,12965,0,1746262881,12784.755459899992,72.4811985300039,53317.62750312 2025-05-03,09:01:23.000,123,11048945,12765,0,1746262882,12785.240474219994,73.17906239999866,53317.690387200004 2025-05-03,09:01:24.000,123,11048949,12805,0,1746262883,12785.462772449995,73.61610846000258,53317.78121976001 2025-05-03,09:01:25.000,123,11048946,12725,0,1746262884,12786.069040349998,73.71479628000088,53317.90698792 2025-05-03,09:01:26.000,123,11048947,12605,0,1746262885,12787.173795189992,73.1720132699993,53317.90698792 2025-05-03,09:01:27.000,123,11048961,12605,0,1746262886,12788.00909762999,72.38251070999831,53317.96288488 2025-05-03,09:01:28.000,123,11048970,13125,0,1746262887,12787.921525599995,72.00890682000318,53317.89301368 2025-05-03,09:01:29.000,123,11048993,12645,0,1746262888,12787.032332679992,72.15693855000427,53317.830129600006 2025-05-03,09:01:30.000,123,11048970,13205,0,1746262889,12785.961259390002,72.29087201999937,53317.711348560006 2025-05-03,09:01:31.000,123,11048983,12605,0,1746262890,12785.092275399998,72.8900480700031,53317.60654176 2025-05-03,09:01:32.000,123,11049022,12765,0,1746262891,12784.566843219996,73.54561716000171,53317.52968344 2025-05-03,09:01:33.000,123,11049007,12965,0,1746262892,12784.122246759995,74.30692319999798,53317.33404408 2025-05-03,09:01:34.000,123,11049011,12965,0,1746262893,12783.785431259988,74.77216577999934,53317.22923728001 2025-05-03,09:01:35.000,123,11048954,13005,0,1746262894,12784.021202109994,74.85675533999893,53317.11744336 2025-05-03,09:01:36.000,123,11048968,12645,0,1746262895,12784.957549199993,74.59593753000081,53317.20128880001 2025-05-03,09:01:37.000,123,11049010,12685,0,1746262896,12785.947786769997,74.11659669000073,53317.36897968001 2025-05-03,09:01:38.000,123,11048989,12965,0,1746262897,12787.247894599997,73.24955369999952,53317.63449024001 2025-05-03,09:01:39.000,123,11048972,12845,0,1746262898,12789.221633429996,72.01595595000254,53318.08166592 2025-05-03,09:01:40.000,123,11049012,12685,0,1746262899,12791.66691395999,70.7259651600034,53318.528841600004 2025-05-03,09:01:41.000,123,11048966,13085,0,1746262900,12794.19303021,69.85892217000219,53319.13672104 2025-05-03,09:01:42.000,123,11048993,12685,0,1746262901,12795.991624979994,69.83777478000411,53319.61883232 2025-05-03,09:01:43.000,123,11049012,12725,0,1746262902,12796.59115657,70.44399995999993,53320.07998224001 2025-05-03,09:01:44.000,123,11048983,13205,0,1746262903,12797.123325059998,71.31104295000114,53320.42235112 2025-05-03,09:01:45.000,123,11048961,12765,0,1746262904,12798.019254289997,72.20628245999978,53320.80664272 2025-05-03,09:01:46.000,123,11048977,12925,0,1746262905,12798.88150196999,73.15791501000058,53321.114076000005 2025-05-03,09:01:47.000,123,11048992,12845,0,1746262906,12799.494506180003,74.20823537999968,53321.50535472 2025-05-03,09:01:48.000,123,11048977,12925,0,1746262907,12799.548396659993,75.21626097000262,53321.784839520005 2025-05-03,09:01:49.000,123,11048965,13285,0,1746262908,12799.198108539997,76.26658134000172,53322.06432432001 2025-05-03,09:01:50.000,123,11048949,12805,0,1746262909,12798.834347799995,77.37329475000297,53322.32284776 2025-05-03,09:01:51.000,123,11048958,12565,0,1746262910,12798.551422779994,78.26148513000226,53322.49752576001 2025-05-03,09:01:52.000,123,11049066,12765,0,1746262911,12798.012517980002,79.10738072999811,53322.672203760005 2025-05-03,09:01:53.000,123,11048973,12965,0,1746262912,12797.069434579993,79.80524460000015,53322.69316512001 2025-05-03,09:01:54.000,123,11049040,12925,0,1746262913,12795.890580329993,80.60884541999985,53322.70713936 2025-05-03,09:01:55.000,123,11048979,12605,0,1746262914,12794.98791479,81.08818625999993,53322.61630680001 2025-05-03,09:01:56.000,123,11049009,13165,0,1746262915,12794.664571909998,81.03179321999778,53322.60931968 2025-05-03,09:01:57.000,123,11048980,12765,0,1746262916,12794.934024309994,80.55950151000434,53322.59534544001 2025-05-03,09:01:58.000,123,11048958,12685,0,1746262917,12795.35167553,80.03081676000147,53322.58835832 2025-05-03,09:01:59.000,123,11048977,12885,0,1746262918,12795.897316639988,79.84753938000358,53322.574384080006 2025-05-03,09:02:00.000,123,11048986,12925,0,1746262919,12796.34191309999,80.09425893000298,53322.63028104 2025-05-03,09:02:01.000,123,11048993,12845,0,1746262920,12796.618101809996,80.33392935000302,53322.742074960006 2025-05-03,09:02:02.000,123,11048975,12885,0,1746262921,12796.712410150001,80.51720673000091,53322.87483024 2025-05-03,09:02:03.000,123,11048992,13045,0,1746262922,12796.651783360001,80.49605934000283,53322.97963704001 2025-05-03,09:02:04.000,123,11048957,12645,0,1746262923,12796.995335170002,80.08016067000426,53323.210212 2025-05-03,09:02:05.000,123,11048996,13005,0,1746262924,12798.073144770002,79.29770724000264,53323.43379984001 2025-05-03,09:02:06.000,123,11048977,12765,0,1746262925,12799.454088320002,78.41656599000271,53323.727258880004 2025-05-03,09:02:07.000,123,11049011,12885,0,1746262926,12800.350017550001,77.75394777000474,53323.9438596 2025-05-03,09:02:08.000,123,11048985,12885,0,1746262927,12800.733987219988,77.60591604000365,53324.17443456001 2025-05-03,09:02:09.000,123,11049000,12965,0,1746262928,12800.579052089997,77.60591604000365,53324.35609968 2025-05-03,09:02:10.000,123,11048990,12725,0,1746262929,12800.376962789996,77.38739301000169,53324.565713280004 2025-05-03,09:02:11.000,123,11048989,13045,0,1746262930,12800.531897920002,77.18296823999844,53324.82423672001 2025-05-03,09:02:12.000,123,11048977,12605,0,1746262931,12800.754196149988,77.12657520000357,53325.0268632 2025-05-03,09:02:13.000,123,11049001,12885,0,1746262932,12800.619469949997,77.32395084000018,53325.24346392 2025-05-03,09:02:14.000,123,11048972,12765,0,1746262933,12799.932366329995,77.39444214000105,53325.404167680004 2025-05-03,09:02:15.000,123,11048962,12525,0,1746262934,12798.753512079995,77.38739301000169,53325.55788432 2025-05-03,09:02:16.000,123,11048955,12845,0,1746262935,12797.386041149999,77.50722821999807,53325.64871688 2025-05-03,09:02:17.000,123,11048987,13045,0,1746262936,12796.058988079989,77.71870212000067,53325.78147216001 2025-05-03,09:02:18.000,123,11048944,12725,0,1746262937,12794.832979659994,77.74689863999811,53325.84435624 2025-05-03,09:02:19.000,123,11048958,12685,0,1746262938,12793.84274208999,77.76804603000346,53326.00506 2025-05-03,09:02:20.000,123,11049006,12805,0,1746262939,12793.169111089992,78.16279731000395,53326.13082816 2025-05-03,09:02:21.000,123,11048932,12605,0,1746262940,12792.455062229994,78.98754552000173,53326.32646752 2025-05-03,09:02:22.000,123,11048942,12845,0,1746262941,12791.62649609999,79.90393241999845,53326.46620992 2025-05-03,09:02:23.000,123,11048967,12845,0,1746262942,12791.316625839994,80.49605934000283,53326.598965200006 2025-05-03,09:02:24.000,123,11048988,12965,0,1746262943,12791.51197883,80.77802453999902,53326.766656080006 2025-05-03,09:02:25.000,123,11048970,12765,0,1746262944,12792.023938389997,80.79917193000438,53327.00421816001 2025-05-03,09:02:26.000,123,11048963,12525,0,1746262945,12792.515689019994,80.5524523799977,53327.17889616 2025-05-03,09:02:27.000,123,11048926,12805,0,1746262946,12792.86597713999,80.15065196999785,53327.37453552 2025-05-03,09:02:28.000,123,11048949,12605,0,1746262947,12793.128693229992,79.63606548000098,53327.51427792 2025-05-03,09:02:29.000,123,11048942,12565,0,1746262948,12793.478981349988,78.85361204999936,53327.69594304001 2025-05-03,09:02:30.000,123,11048956,12645,0,1746262949,12794.04483138999,77.81034080999962,53327.926518 2025-05-03,09:02:31.000,123,11048956,12725,0,1746262950,12794.785825489998,76.78821695999795,53328.136131600004 2025-05-03,09:02:32.000,123,11048989,12645,0,1746262951,12795.701963649997,75.9423213600021,53328.38766792 2025-05-03,09:02:33.000,123,11048931,12685,0,1746262952,12796.604629189991,75.37839096000243,53328.59728152 2025-05-03,09:02:34.000,123,11048939,12805,0,1746262953,12797.42645901,74.9554431600045,53328.85580496 2025-05-03,09:02:35.000,123,11048922,12765,0,1746262954,12798.214607280002,74.83560795000085,53329.10734128001 2025-05-03,09:02:36.000,123,11048961,12805,0,1746262955,12798.94886507,75.12462228000368,53329.282019280006 2025-05-03,09:02:37.000,123,11048996,12685,0,1746262956,12799.379988909997,75.63920877000055,53329.40080032001 2025-05-03,09:02:38.000,123,11048951,12605,0,1746262957,12799.454088320002,76.1890409100015,53329.58945256001 2025-05-03,09:02:39.000,123,11048944,12685,0,1746262958,12799.332834740002,76.29477785999916,53329.78509192001 2025-05-03,09:02:40.000,123,11048940,12485,0,1746262959,12799.386725219993,76.26658134000172,53329.90387296001 2025-05-03,09:02:41.000,123,11048958,12965,0,1746262960,12799.460824629998,76.4005148100041,53330.148422160004 2025-05-03,09:02:42.000,123,11048982,13045,0,1746262961,12799.507978799993,76.73182392000308,53330.35803576001 2025-05-03,09:02:43.000,123,11048927,12765,0,1746262962,12799.278944259997,76.9573960800044,53330.57463648001 2025-05-03,09:02:44.000,123,11048993,12845,0,1746262963,12799.070118650001,77.07018216000142,53330.79822432 2025-05-03,09:02:45.000,123,11048957,12645,0,1746262964,12799.090327580001,77.06313303000206,53331.01482504 2025-05-03,09:02:46.000,123,11048981,12445,0,1746262965,12799.157690679996,76.88690478000353,53331.20347728 2025-05-03,09:02:47.000,123,11048929,12685,0,1746262966,12799.083591269991,76.3864165499981,53331.37815528 2025-05-03,09:02:48.000,123,11048944,12845,0,1746262967,12798.70635791,75.70970007000142,53331.57379464 2025-05-03,09:02:49.000,123,11048943,12965,0,1746262968,12798.281970379998,75.21626097000262,53331.776421120005 2025-05-03,09:02:50.000,123,11048964,12845,0,1746262969,12797.850846540001,74.69462534999911,53332.00699608001 2025-05-03,09:02:51.000,123,11048990,12925,0,1746262970,12797.271523879994,74.12364582000009,53332.14673848 2025-05-03,09:02:52.000,123,11048925,12565,0,1746262971,12796.49011192,73.39758543000062,53332.349364960006 2025-05-03,09:02:53.000,123,11048958,12645,0,1746262972,12795.688491029992,72.65037765000307,53332.461158879996 2025-05-03,09:02:54.000,123,11048993,12565,0,1746262973,12794.954233239994,72.17103681000299,53332.565965680005 2025-05-03,09:02:55.000,123,11049009,12685,0,1746262974,12794.294074860001,72.14988942000491,53332.684746720006 2025-05-03,09:02:56.000,123,11048953,12805,0,1746262975,12793.438563489988,72.45300200999918,53332.72666944001 2025-05-03,09:02:57.000,123,11049009,12605,0,1746262976,12792.421380679989,72.62923025999771,53332.83846336 2025-05-03,09:02:58.000,123,11048942,12765,0,1746262977,12791.498506209995,72.48824766000325,53332.83846336 2025-05-03,09:02:59.000,123,11048978,12525,0,1746262978,12791.141481779989,72.0864472500034,53332.94327016001 2025-05-03,09:03:00.000,123,11048961,12765,0,1746262979,12791.154954399994,71.46612381000159,53332.999167120004 2025-05-03,09:03:01.000,123,11048941,12685,0,1746262980,12791.020228199988,71.00088123000023,53333.08301256 2025-05-03,09:03:02.000,123,11048972,12685,0,1746262981,12790.717094250002,70.71891603000404,53333.15987088001 2025-05-03,09:03:03.000,123,11048944,12765,0,1746262982,12790.541950189996,70.70481776999804,53333.19480648 2025-05-03,09:03:04.000,123,11048946,13005,0,1746262983,12790.43416923,70.88104602000385,53333.2716648 2025-05-03,09:03:05.000,123,11048923,12925,0,1746262984,12789.922209669989,71.26169903999835,53333.29262616 2025-05-03,09:03:06.000,123,11048980,12725,0,1746262985,12788.736619109994,71.57186075999925,53333.29262616 2025-05-03,09:03:07.000,123,11048982,12605,0,1746262986,12787.409566039998,71.52251685000374,53333.20878072001 2025-05-03,09:03:08.000,123,11048976,12725,0,1746262987,12786.40585584999,70.88104602000385,53333.0969868 2025-05-03,09:03:09.000,123,11048933,12685,0,1746262988,12785.57055340999,70.20432953999989,53332.964231519996 2025-05-03,09:03:10.000,123,11048927,13005,0,1746262989,12784.735250969992,69.9082660799977,53332.733656560005 2025-05-03,09:03:11.000,123,11048956,12805,0,1746262990,12784.04814734999,69.88711868999962,53332.51006872001 2025-05-03,09:03:12.000,123,11048986,12565,0,1746262991,12783.334098489991,70.12678910999966,53332.22359680001 2025-05-03,09:03:13.000,123,11048968,12845,0,1746262992,12782.249552579997,70.6131790799991,53331.93013776 2025-05-03,09:03:14.000,123,11048973,12445,0,1746262993,12780.82145486,71.26169903999835,53331.5248848 2025-05-03,09:03:15.000,123,11048986,12645,0,1746262994,12779.366411899995,71.80448204999993,53331.08469624 2025-05-03,09:03:16.000,123,11048979,12925,0,1746262995,12777.924841559994,72.12874202999956,53330.61655920001 2025-05-03,09:03:17.000,123,11048989,12605,0,1746262996,12776.671887899989,72.81955677000224,53330.19034488001 2025-05-03,09:03:18.000,123,11049000,12925,0,1746262997,12775.331362209989,74.03200713000115,53329.70823360001 2025-05-03,09:03:19.000,123,11048984,12685,0,1746262998,12774.011045449988,75.45593139000266,53329.22612232 2025-05-03,09:03:20.000,123,11048951,12605,0,1746262999,12772.933235849989,76.72477479000372,53328.72304968 2025-05-03,09:03:21.000,123,11048957,12605,0,1746263000,12772.252868539996,77.42263865999848,53328.26888688001 2025-05-03,09:03:22.000,123,11048947,12765,0,1746263001,12771.727436359994,77.59181777999765,53327.90555664 2025-05-03,09:03:23.000,123,11048923,12885,0,1746263002,12771.457983959997,77.42263865999848,53327.52825216001 2025-05-03,09:03:24.000,123,11048910,13005,0,1746263003,12771.377148239997,76.97854347000248,53327.14396056001 2025-05-03,09:03:25.000,123,11048937,13005,0,1746263004,12771.579237539998,76.3864165499981,53326.95530832001 2025-05-03,09:03:26.000,123,11048936,12685,0,1746263005,12771.862162559999,75.85068267000315,53326.66883640001 2025-05-03,09:03:27.000,123,11048935,12805,0,1746263006,12771.889107799994,75.44183313000394,53326.46620992 2025-05-03,09:03:28.000,123,11048974,12685,0,1746263007,12771.572501229988,74.96249229000387,53326.28454480001 2025-05-03,09:03:29.000,123,11048999,12965,0,1746263008,12770.972969639995,74.42675841000164,53326.095892560006 2025-05-03,09:03:30.000,123,11048968,12845,0,1746263009,12770.238711849997,73.8416806200039,53325.88627896 2025-05-03,09:03:31.000,123,11048925,12645,0,1746263010,12769.551608229995,73.15791501000058,53325.71160096001 2025-05-03,09:03:32.000,123,11048939,12965,0,1746263011,12768.830823060001,72.27677376000065,53325.53692296 2025-05-03,09:03:33.000,123,11048960,12925,0,1746263012,12768.50074386999,71.2687481699977,53325.41814192001 2025-05-03,09:03:34.000,123,11048976,12485,0,1746263013,12768.62199744999,70.53563864999887,53325.19455408 2025-05-03,09:03:35.000,123,11048991,13085,0,1746263014,12769.080066529998,70.26072258000204,53325.138657120006 2025-05-03,09:03:36.000,123,11049014,12685,0,1746263015,12769.551608229995,70.20432953999989,53325.0268632 2025-05-03,09:03:37.000,123,11048979,12845,0,1746263016,12769.874951109996,70.15498563000438,53324.950004880004 2025-05-03,09:03:38.000,123,11048951,12965,0,1746263017,12769.854742179996,70.12678910999966,53324.90808216 2025-05-03,09:03:39.000,123,11048985,12845,0,1746263018,12769.356255239989,70.20432953999989,53324.87314656001 2025-05-03,09:03:40.000,123,11048965,12885,0,1746263019,12768.904922469992,70.31006649000483,53324.74039128 2025-05-03,09:03:41.000,123,11049000,12885,0,1746263020,12768.743251029991,70.41580344000249,53324.635584480005 2025-05-03,09:03:42.000,123,11049012,12965,0,1746263021,12768.716305789996,70.42285257000185,53324.57968752001 2025-05-03,09:03:43.000,123,11049023,12645,0,1746263022,12768.52095279999,70.479245610004,53324.398022400004 2025-05-03,09:03:44.000,123,11048982,12565,0,1746263023,12768.251500399994,70.59203169000102,53324.31417696 2025-05-03,09:03:45.000,123,11049010,13125,0,1746263024,12767.860794419998,70.95153732000472,53324.17443456001 2025-05-03,09:03:46.000,123,11048975,12805,0,1746263025,12767.604814639992,71.08547078999982,53324.07661488001 2025-05-03,09:03:47.000,123,11048978,12645,0,1746263026,12767.436406889996,71.05022514000302,53323.90892400001 2025-05-03,09:03:48.000,123,11049001,12965,0,1746263027,12767.14000924999,70.89514428000257,53323.81809144001 2025-05-03,09:03:49.000,123,11049006,12605,0,1746263028,12766.580895519997,70.83170211000106,53323.62245208001 2025-05-03,09:03:50.000,123,11048982,12805,0,1746263029,12766.06219964999,71.14891296000133,53323.26610896001 2025-05-03,09:03:51.000,123,11048968,12805,0,1746263030,12765.435722820002,71.88202248000016,53322.9656628 2025-05-03,09:03:52.000,123,11048995,12605,0,1746263031,12764.526320969999,72.94644110999798,53322.53944848 2025-05-03,09:03:53.000,123,11048998,13005,0,1746263032,12763.475456609995,74.1518423400048,53322.071311440006 2025-05-03,09:03:54.000,123,11048991,12725,0,1746263033,12762.53237321,75.34314530999836,53321.58920016001 2025-05-03,09:03:55.000,123,11048986,12605,0,1746263034,12762.195557709994,76.28067960000044,53321.02324344 2025-05-03,09:03:56.000,123,11049010,12845,0,1746263035,12762.14166722999,76.97854347000248,53320.64593896 2025-05-03,09:03:57.000,123,11048984,12565,0,1746263036,12762.087776749999,77.47903170000063,53320.17780192001 2025-05-03,09:03:58.000,123,11048983,12685,0,1746263037,12762.175348779994,77.71870212000067,53319.772548960005 2025-05-03,09:03:59.000,123,11049029,12725,0,1746263038,12762.195557709994,77.50722821999807,53319.367296000004 2025-05-03,09:04:00.000,123,11048976,12885,0,1746263039,12761.764433869997,77.07723129000078,53318.864223360004 2025-05-03,09:04:01.000,123,11048983,13045,0,1746263040,12761.16490227999,76.86575738999818,53318.39608632 2025-05-03,09:04:02.000,123,11049006,13045,0,1746263041,12760.464326039997,76.95034694999777,53317.9349364 2025-05-03,09:04:03.000,123,11048996,12685,0,1746263042,12759.642496219989,77.11247694000485,53317.38295392 2025-05-03,09:04:04.000,123,11048997,13045,0,1746263043,12758.89476581,77.33099996999954,53317.01263656001 2025-05-03,09:04:05.000,123,11048968,12605,0,1746263044,12758.48385089999,77.54247387000214,53316.64930632001 2025-05-03,09:04:06.000,123,11048956,12605,0,1746263045,12758.73309437,77.76804603000346,53316.467641200004 2025-05-03,09:04:07.000,123,11048966,12885,0,1746263046,12758.86782056999,78.0077164500035,53316.3278988 2025-05-03,09:04:08.000,123,11048976,13005,0,1746263047,12758.57142293,78.37427120999928,53316.24405336001 2025-05-03,09:04:09.000,123,11049012,12685,0,1746263048,12757.992100269992,78.79016987999785,53316.27200184001 2025-05-03,09:04:10.000,123,11048979,12925,0,1746263049,12757.50708594999,78.9100050900015,53316.31392456001 2025-05-03,09:04:11.000,123,11048960,12805,0,1746263050,12756.772828159992,78.70558031999826,53316.39777 2025-05-03,09:04:12.000,123,11049019,13085,0,1746263051,12755.681545940002,78.4518116399995,53316.50956392001 2025-05-03,09:04:13.000,123,11048997,13085,0,1746263052,12754.623945269988,78.38132033999864,53316.61437072 2025-05-03,09:04:14.000,123,11048947,12925,0,1746263053,12754.111985709991,78.52230294000037,53316.73315176 2025-05-03,09:04:15.000,123,11048944,13125,0,1746263054,12754.280393460002,78.26853426000162,53316.90084264 2025-05-03,09:04:16.000,123,11048986,12805,0,1746263055,12755.08875065999,77.28870519000338,53317.138404720004 2025-05-03,09:04:17.000,123,11048980,12805,0,1746263056,12756.27434122,75.91412484000466,53317.494747840006 2025-05-03,09:04:18.000,123,11048980,12725,0,1746263057,12757.58792166999,74.71577274000447,53317.91397504 2025-05-03,09:04:19.000,123,11048967,12605,0,1746263058,12758.61184079,73.89807365999877,53318.36813784 2025-05-03,09:04:20.000,123,11048962,12805,0,1746263059,12759.130536659992,73.44692934000341,53318.87121048 2025-05-03,09:04:21.000,123,11048975,12685,0,1746263060,12759.049700939991,73.531518900003,53319.36030888001 2025-05-03,09:04:22.000,123,11048983,12805,0,1746263061,12758.63204972,73.86282801000198,53319.84940728 2025-05-03,09:04:23.000,123,11048981,12965,0,1746263062,12758.126826469997,73.93331931000284,53320.240686 2025-05-03,09:04:24.000,123,11048968,12805,0,1746263063,12757.560976429995,73.51742064000427,53320.68087456001 2025-05-03,09:04:25.000,123,11048977,12925,0,1746263064,12756.833454949992,72.80545851000352,53321.065166160006 2025-05-03,09:04:26.000,123,11048981,12645,0,1746263065,12755.977943579994,71.91726813000423,53321.40753504 2025-05-03,09:04:27.000,123,11048984,12605,0,1746263066,12755.580501290002,71.05727427000238,53321.72195544 2025-05-03,09:04:28.000,123,11049007,12805,0,1746263067,12755.708491179998,70.5144912600008,53321.97349176001 2025-05-03,09:04:29.000,123,11048988,12845,0,1746263068,12755.917316789993,70.63432647000445,53322.183105359996 2025-05-03,09:04:30.000,123,11049004,13125,0,1746263069,12755.957734649994,71.39563251000072,53322.36477048 2025-05-03,09:04:31.000,123,11048976,13045,0,1746263070,12756.04530667999,72.85480241999903,53322.39970608001 2025-05-03,09:04:32.000,123,11048990,13005,0,1746263071,12755.950998339998,75.0259344599981,53322.385731840004 2025-05-03,09:04:33.000,123,11048969,12845,0,1746263072,12755.782590590003,77.07018216000142,53322.35778336001 2025-05-03,09:04:34.000,123,11048982,12885,0,1746263073,12755.735436419993,78.38132033999864,53322.239002320006 2025-05-03,09:04:35.000,123,11048957,12845,0,1746263074,12756.12614239999,79.0932824699994,53322.21105384001 2025-05-03,09:04:36.000,123,11048990,12765,0,1746263075,12756.678519820001,79.34705114999815,53322.21105384001 2025-05-03,09:04:37.000,123,11048959,12765,0,1746263076,12756.988390079998,79.12852812000347,53322.20406672 2025-05-03,09:04:38.000,123,11048998,12845,0,1746263077,12757.116379969993,78.77607161999913,53322.16214400001 2025-05-03,09:04:39.000,123,11048978,12925,0,1746263078,12757.49361333,78.33197643000312,53322.13419552 2025-05-03,09:04:40.000,123,11048932,12925,0,1746263079,12757.884319309996,77.60591604000365,53322.0573372 2025-05-03,09:04:41.000,123,11048967,12845,0,1746263080,12758.099881230002,76.73887305000244,53322.06432432001 2025-05-03,09:04:42.000,123,11048974,13325,0,1746263081,12758.032518129992,76.0410091800004,53322.001440240005 2025-05-03,09:04:43.000,123,11048986,12685,0,1746263082,12757.816956210001,75.88592831999995,53321.93156904 2025-05-03,09:04:44.000,123,11048980,12885,0,1746263083,12757.41277761,76.18199178000214,53321.784839520005 2025-05-03,09:04:45.000,123,11048952,13125,0,1746263084,12756.833454949992,76.42166220000217,53321.59618728 2025-05-03,09:04:46.000,123,11048976,13125,0,1746263085,12756.12614239999,76.3864165499981,53321.40753504 2025-05-03,09:04:47.000,123,11049001,12485,0,1746263086,12755.647864389997,76.34412177000195,53321.12805024 2025-05-03,09:04:48.000,123,11048954,12405,0,1746263087,12755.641128080002,76.23838482000428,53320.98830784001 2025-05-03,09:04:49.000,123,11048994,12965,0,1746263088,12756.24739597999,76.28067960000044,53320.84157832001 2025-05-03,09:04:50.000,123,11048998,12885,0,1746263089,12756.766091849997,76.51330089000112,53320.73677152 2025-05-03,09:04:51.000,123,11048962,12805,0,1746263090,12756.745882919997,76.87280652000481,53320.70183592001 2025-05-03,09:04:52.000,123,11048970,12765,0,1746263091,12755.647864389997,77.22526302000188,53320.67388744001 2025-05-03,09:04:53.000,123,11048951,12605,0,1746263092,12753.344046370003,77.67640734000452,53320.63196472001 2025-05-03,09:04:54.000,123,11048941,12565,0,1746263093,12750.662994990002,78.57869598000252,53320.3804284 2025-05-03,09:04:55.000,123,11048932,12725,0,1746263094,12748.278341249992,79.64311461000034,53320.17780192001 2025-05-03,09:04:56.000,123,11049004,12845,0,1746263095,12746.304602419994,81.13048104000336,53319.88434288001 2025-05-03,09:04:57.000,123,11048955,13045,0,1746263096,12744.876504699998,82.40637357000378,53319.57690960001 2025-05-03,09:04:58.000,123,11049001,12685,0,1746263097,12744.007520709994,82.89276354000322,53319.33934752001 2025-05-03,09:04:59.000,123,11048969,12725,0,1746263098,12743.623551039993,82.68833876999997,53319.18563088 2025-05-03,09:05:00.000,123,11048978,12565,0,1746263099,12743.657232589998,82.16670315000374,53319.07383696001 2025-05-03,09:05:01.000,123,11048976,12805,0,1746263100,12743.886267129994,81.55342884000129,53319.09479832001 2025-05-03,09:05:02.000,123,11048961,12885,0,1746263101,12744.25676417999,81.03179321999778,53319.101785440005 2025-05-03,09:05:03.000,123,11048930,12805,0,1746263102,12744.526216580001,80.5524523799977,53319.12973392 2025-05-03,09:05:04.000,123,11048961,12885,0,1746263103,12744.506007650001,80.43261717000132,53319.150695280005 2025-05-03,09:05:05.000,123,11048950,12685,0,1746263104,12744.452117169996,80.40442065000389,53319.199605120004 2025-05-03,09:05:06.000,123,11048983,12845,0,1746263105,12744.485798720001,80.27753631000087,53319.388257360006 2025-05-03,09:05:07.000,123,11048905,12805,0,1746263106,12744.404963,80.32688022000366,53319.43018008001 2025-05-03,09:05:08.000,123,11048988,12885,0,1746263107,12744.027729639995,80.49605934000283,53319.52101264 2025-05-03,09:05:09.000,123,11048957,12885,0,1746263108,12743.08464624,81.03884235000442,53319.56293536 2025-05-03,09:05:10.000,123,11048982,12765,0,1746263109,12741.454459219989,82.09621185000287,53319.58389672 2025-05-03,09:05:11.000,123,11048960,12765,0,1746263110,12739.23821322999,83.76685566000378,53319.51402552 2025-05-03,09:05:12.000,123,11048948,13005,0,1746263111,12737.439618459997,85.08504297000036,53319.39524448 2025-05-03,09:05:13.000,123,11048925,12765,0,1746263112,12736.179928489997,85.85339814000326,53319.36030888001 2025-05-03,09:05:14.000,123,11048952,12605,0,1746263113,12735.46587963,86.4737215799978,53319.269476320005 2025-05-03,09:05:15.000,123,11048902,12885,0,1746263114,12734.987601619992,87.43945239000459,53319.36030888001 2025-05-03,09:05:16.000,123,11048945,12885,0,1746263115,12734.697940289996,88.05977582999913,53319.4721028 2025-05-03,09:05:17.000,123,11048953,12645,0,1746263116,12734.933711140002,87.79895802000101,53319.772548960005 2025-05-03,09:05:18.000,123,11048960,12725,0,1746263117,12735.78248619999,86.93896415999916,53320.25466024 2025-05-03,09:05:19.000,123,11048967,12965,0,1746263118,12736.712096979994,85.65602249999938,53320.71581016 2025-05-03,09:05:20.000,123,11049000,12605,0,1746263119,12737.311628570002,84.2743930200013,53321.23984416 2025-05-03,09:05:21.000,123,11048954,12765,0,1746263120,12737.453091080002,83.28751482000371,53321.68701984001 2025-05-03,09:05:22.000,123,11048950,12845,0,1746263121,12737.439618459997,82.80817398000363,53322.06432432001 2025-05-03,09:05:23.000,123,11048913,12485,0,1746263122,12737.392464290002,82.52620878000016,53322.336822000005 2025-05-03,09:05:24.000,123,11048989,12965,0,1746263123,12737.493508940002,82.37817704999907,53322.64425528001 2025-05-03,09:05:25.000,123,11048950,12805,0,1746263124,12737.742752409999,82.65309312000318,53322.909765840006 2025-05-03,09:05:26.000,123,11048971,12725,0,1746263125,12737.98525957,83.31571134000114,53323.19623776001 2025-05-03,09:05:27.000,123,11048954,12965,0,1746263126,12738.12672208,83.97128042999975,53323.46873544 2025-05-03,09:05:28.000,123,11048949,12845,0,1746263127,12738.012204809995,84.31668780000473,53323.79014296001 2025-05-03,09:05:29.000,123,11049021,12885,0,1746263128,12737.634971449988,84.69734081999923,53323.98578232001 2025-05-03,09:05:30.000,123,11048994,13125,0,1746263129,12737.345310119992,84.81012690000352,53324.13949896 2025-05-03,09:05:31.000,123,11049059,13005,0,1746263130,12737.217320229996,84.39422822999768,53324.3281512 2025-05-03,09:05:32.000,123,11049030,12845,0,1746263131,12737.075857719996,83.82324869999866,53324.42597088 2025-05-03,09:05:33.000,123,11048955,12685,0,1746263132,12736.84682318,83.50603784999839,53324.53776480001 2025-05-03,09:05:34.000,123,11048982,12645,0,1746263133,12736.664942809999,83.63292219000141,53324.55872616001 2025-05-03,09:05:35.000,123,11048930,12685,0,1746263134,12736.004784429992,84.26734389000194,53324.62859736001 2025-05-03,09:05:36.000,123,11049015,12685,0,1746263135,12734.105145009999,85.83929988000455,53324.55872616001 2025-05-03,09:05:37.000,123,11048971,12925,0,1746263136,12731.90237163999,87.91174409999803,53324.37007392001 2025-05-03,09:05:38.000,123,11048957,12605,0,1746263137,12729.67265303,90.15336743999796,53324.1884088 2025-05-03,09:05:39.000,123,11049002,12805,0,1746263138,12727.779749920002,92.1482712299985,53323.846039920005 2025-05-03,09:05:40.000,123,11048963,12925,0,1746263139,12726.681731389988,93.39596724000148,53323.61546496 2025-05-03,09:05:41.000,123,11048968,13045,0,1746263140,12726.129353969991,94.05858545999945,53323.412838480006 2025-05-03,09:05:42.000,123,11048958,12765,0,1746263141,12725.91379205,94.45333673999994,53323.16130216 2025-05-03,09:05:43.000,123,11048982,12725,0,1746263142,12726.122617659996,94.23481370999798,53323.00059840001 2025-05-03,09:05:44.000,123,11048975,12605,0,1746263143,12726.809721279998,93.79071852000197,53322.888804480004 2025-05-03,09:05:45.000,123,11048920,12765,0,1746263144,12728.082883869989,93.14219856000273,53322.80495904 2025-05-03,09:05:46.000,123,11048979,12845,0,1746263145,12729.71307089,91.94384646000253,53322.90277872001 2025-05-03,09:05:47.000,123,11048962,12765,0,1746263146,12731.107487059991,90.44943090000015,53323.00059840001 2025-05-03,09:05:48.000,123,11048958,13085,0,1746263147,12731.996679979995,89.18763662999845,53323.08444384 2025-05-03,09:05:49.000,123,11048999,12645,0,1746263148,12732.454749060002,88.44747798000026,53323.20322488 2025-05-03,09:05:50.000,123,11048959,12805,0,1746263149,12732.643365739998,88.0950214800032,53323.1403408 2025-05-03,09:05:51.000,123,11048981,12765,0,1746263150,12732.805037179998,87.86944932000188,53323.15431504 2025-05-03,09:05:52.000,123,11048966,12765,0,1746263151,12732.636629430002,87.96108801000082,53323.09841808001 2025-05-03,09:05:53.000,123,11048973,12525,0,1746263152,12731.92258056999,88.45452710999962,53322.97264992 2025-05-03,09:05:54.000,123,11048982,12805,0,1746263153,12730.74372631999,89.49779834999936,53322.839894640005 2025-05-03,09:05:55.000,123,11048941,12645,0,1746263154,12729.46382741999,90.68205219000083,53322.64425528001 2025-05-03,09:05:56.000,123,11048968,13045,0,1746263155,12728.278236859995,91.40106345000095,53322.49053864 2025-05-03,09:05:57.000,123,11048927,12445,0,1746263156,12727.496824900001,91.69712691000313,53322.336822000005 2025-05-03,09:05:58.000,123,11048983,12765,0,1746263157,12727.13306416,91.49975126999925,53322.14118264001 2025-05-03,09:05:59.000,123,11048960,12885,0,1746263158,12727.11285523,91.3446704099988,53321.94554328001 2025-05-03,09:06:00.000,123,11048943,12525,0,1746263159,12727.37557132,91.63368474000163,53321.735929680006 2025-05-03,09:06:01.000,123,11048960,12605,0,1746263160,12727.847113019998,91.91564993999782,53321.65907136001 2025-05-03,09:06:02.000,123,11048976,12845,0,1746263161,12728.21087376,91.84515864000423,53321.666058480005 2025-05-03,09:06:03.000,123,11048945,12805,0,1746263162,12728.803669039997,91.54909518000204,53321.65208424 2025-05-03,09:06:04.000,123,11048959,12645,0,1746263163,12729.147220849998,91.38696519000223,53321.69400696 2025-05-03,09:06:05.000,123,11048967,12765,0,1746263164,12729.113539299993,91.61253735000355,53321.65208424 2025-05-03,09:06:06.000,123,11048977,12765,0,1746263165,12729.147220849998,91.78876560000208,53321.65208424 2025-05-03,09:06:07.000,123,11048941,12885,0,1746263166,12729.302155979989,92.02138689000276,53321.568238800006 2025-05-03,09:06:08.000,123,11048976,13005,0,1746263167,12729.68612564999,92.17646775000321,53321.44247064001 2025-05-03,09:06:09.000,123,11048940,12805,0,1746263168,12730.312602479993,92.28220470000088,53321.3586252 2025-05-03,09:06:10.000,123,11048977,12605,0,1746263169,12731.114223370001,92.55007163999835,53321.32368960001 2025-05-03,09:06:11.000,123,11048987,12805,0,1746263170,12731.424093629998,93.81186591000005,53321.22586992001 2025-05-03,09:06:12.000,123,11048941,12805,0,1746263171,12731.019915029996,96.03939099000127,53321.17696008001 2025-05-03,09:06:13.000,123,11048939,12805,0,1746263172,12730.110513179992,98.4924882300038,53321.15599872001 2025-05-03,09:06:14.000,123,11048959,12805,0,1746263173,12728.796932730002,100.21247595000023,53321.232857040006 2025-05-03,09:06:15.000,123,11048971,13125,0,1746263174,12727.429461799991,101.2486980600006,53321.27477976001 2025-05-03,09:06:16.000,123,11048977,12565,0,1746263175,12726.243871239996,101.62230195000302,53321.37259944001 2025-05-03,09:06:17.000,123,11048958,12805,0,1746263176,12725.341205700002,101.26984544999868,53321.547277440004 2025-05-03,09:06:18.000,123,11048987,13125,0,1746263177,12724.74841041999,100.30411463999917,53321.72894256001 2025-05-03,09:06:19.000,123,11048929,12925,0,1746263178,12723.684073439996,99.4300225199986,53321.86169784 2025-05-03,09:06:20.000,123,11048989,12605,0,1746263179,12722.18861261999,98.82379734000278,53321.95951752 2025-05-03,09:06:21.000,123,11048979,12685,0,1746263180,12721.043439919995,98.33740737000335,53321.96650464 2025-05-03,09:06:22.000,123,11049024,12645,0,1746263181,12720.720097039994,98.00609826000436,53322.001440240005 2025-05-03,09:06:23.000,123,11048990,12765,0,1746263182,12720.98954943999,97.7875752300024,53322.09925992 2025-05-03,09:06:24.000,123,11048986,12965,0,1746263183,12721.272474459991,98.11888434000139,53322.14816976 2025-05-03,09:06:25.000,123,11048990,12925,0,1746263184,12721.649707819997,98.5911760500021,53322.23201520001 2025-05-03,09:06:26.000,123,11049023,13125,0,1746263185,12722.21555786,98.91543603000173,53322.39271896 2025-05-03,09:06:27.000,123,11049002,13125,0,1746263186,12723.091278159998,98.61232344000018,53322.46957728 2025-05-03,09:06:28.000,123,11048947,12965,0,1746263187,12724.404858609989,98.02724565000244,53322.58835832 2025-05-03,09:06:29.000,123,11048989,12605,0,1746263188,12725.617394409994,97.9356069600035,53322.6512424 2025-05-03,09:06:30.000,123,11048978,12965,0,1746263189,12726.547005189997,98.41494780000357,53322.70015224 2025-05-03,09:06:31.000,123,11048964,12725,0,1746263190,12727.35536239,99.09871340999962,53322.790984800005 2025-05-03,09:06:32.000,123,11049020,12645,0,1746263191,12728.008784459998,99.232646880002,53322.91675296 2025-05-03,09:06:33.000,123,11048988,12565,0,1746263192,12728.24455530999,98.52068475000124,53323.11937944001 2025-05-03,09:06:34.000,123,11048968,12605,0,1746263193,12728.34559995999,97.21659570000338,53323.26610896001 2025-05-03,09:06:35.000,123,11048898,12605,0,1746263194,12728.50727139999,95.84201535000466,53323.48270968001 2025-05-03,09:06:36.000,123,11048991,12845,0,1746263195,12728.002048149989,94.84103889000107,53323.559568000004 2025-05-03,09:06:37.000,123,11048964,12725,0,1746263196,12726.816457589994,94.9185793200013,53323.51764528 2025-05-03,09:06:38.000,123,11048960,12645,0,1746263197,12725.68475750999,95.75037665999844,53323.32200592 2025-05-03,09:06:39.000,123,11048988,12485,0,1746263198,12725.199743190002,96.65971443000308,53323.1403408 2025-05-03,09:06:40.000,123,11048891,12765,0,1746263199,12725.280578910002,96.94167962999927,53322.90277872001 2025-05-03,09:06:41.000,123,11048968,12885,0,1746263200,12725.462459279988,96.8852865900044,53322.686177999996 2025-05-03,09:06:42.000,123,11048956,12765,0,1746263201,12725.523086069988,96.90643398000248,53322.43464168 2025-05-03,09:06:43.000,123,11048966,12605,0,1746263202,12725.556767619993,97.3787256900032,53322.27393792 2025-05-03,09:06:44.000,123,11048967,13045,0,1746263203,12725.819483709995,98.09773695000331,53322.02240160001 2025-05-03,09:06:45.000,123,11048950,12525,0,1746263204,12726.270816479991,99.00002559000131,53321.812788 2025-05-03,09:06:46.000,123,11048963,12885,0,1746263205,12726.762567109989,99.72608598000079,53321.69400696 2025-05-03,09:06:47.000,123,11048958,12685,0,1746263206,12727.05222844,100.30411463999917,53321.55426456 2025-05-03,09:06:48.000,123,11048965,13045,0,1746263207,12727.05222844,100.77640634999989,53321.666058480005 2025-05-03,09:06:49.000,123,11048992,12805,0,1746263208,12727.180218329995,101.19230501999846,53321.680032719996 2025-05-03,09:06:50.000,123,11048941,12765,0,1746263209,12727.0926463,101.87607063000178,53321.70099408 2025-05-03,09:06:51.000,123,11048994,12605,0,1746263210,12726.829930209999,102.27082191000227,53321.735929680006 2025-05-03,09:06:52.000,123,11048935,12805,0,1746263211,12726.398806370002,102.24262539000483,53321.735929680006 2025-05-03,09:06:53.000,123,11048912,12605,0,1746263212,12725.644339649989,102.46819754999888,53321.63811000001 2025-05-03,09:06:54.000,123,11048969,13125,0,1746263213,12724.640629459995,103.02507881999918,53321.51932896001 2025-05-03,09:06:55.000,123,11048953,12565,0,1746263214,12724.007416319997,103.37048619000416,53321.23984416 2025-05-03,09:06:56.000,123,11048969,12805,0,1746263215,12723.764909159996,103.58900921999884,53320.92542376 2025-05-03,09:06:57.000,123,11048987,12845,0,1746263216,12723.340521629994,104.29392222000024,53320.66690032 2025-05-03,09:06:58.000,123,11048943,12765,0,1746263217,12722.922870410002,104.97768783000356,53320.38741552001 2025-05-03,09:06:59.000,123,11048965,12725,0,1746263218,12723.071069229998,104.91424566000205,53320.18478904 2025-05-03,09:07:00.000,123,11048992,12725,0,1746263219,12723.832272259991,103.79343399000209,53320.14985344001 2025-05-03,09:07:01.000,123,11048937,12725,0,1746263220,12724.324022889989,102.76426101000106,53320.11491784 2025-05-03,09:07:02.000,123,11048972,13045,0,1746263221,12723.711018679991,103.22245446000306,53320.107930720005 2025-05-03,09:07:03.000,123,11048979,12805,0,1746263222,12722.29639358,104.49129786000412,53319.91229136001 2025-05-03,09:07:04.000,123,11048998,12685,0,1746263223,12720.383281540002,106.0562047200001,53319.57690960001 2025-05-03,09:07:05.000,123,11049006,12885,0,1746263224,12718.402806399994,106.90914945000259,53319.29043768001 2025-05-03,09:07:06.000,123,11048937,12805,0,1746263225,12716.846718790002,106.83160902000236,53319.01095288 2025-05-03,09:07:07.000,123,11048992,12605,0,1746263226,12716.25392350999,105.76014125999791,53318.87121048 2025-05-03,09:07:08.000,123,11048944,12765,0,1746263227,12716.893872959998,103.76523747000465,53318.815313520005 2025-05-03,09:07:09.000,123,11048916,12645,0,1746263228,12718.126617690003,101.60115455999767,53318.843262 2025-05-03,09:07:10.000,123,11049000,12805,0,1746263229,12719.036019539992,99.93051075000403,53318.87819760001 2025-05-03,09:07:11.000,123,11048926,12725,0,1746263230,12719.049492159997,99.26789252999879,53318.90614608001 2025-05-03,09:07:12.000,123,11048905,12565,0,1746263231,12718.83393023999,99.49346469000011,53318.864223360004 2025-05-03,09:07:13.000,123,11048953,12965,0,1746263232,12719.015810609992,100.10673900000256,53318.815313520005 2025-05-03,09:07:14.000,123,11048968,12965,0,1746263233,12719.426725519988,100.88214330000483,53318.82230064 2025-05-03,09:07:15.000,123,11048964,12805,0,1746263234,12719.69617792,101.68574412000453,53318.79435216 2025-05-03,09:07:16.000,123,11048962,12965,0,1746263235,12719.487352309989,103.14491403000284,53318.61967416001 2025-05-03,09:07:17.000,123,11048950,12765,0,1746263236,12718.63184093999,104.76621393000096,53318.48691888 2025-05-03,09:07:18.000,123,11048979,13085,0,1746263237,12717.345205729995,105.73899386999983,53318.37512496001 2025-05-03,09:07:19.000,123,11048955,12685,0,1746263238,12715.896899079999,106.14784340999904,53318.28429240001 2025-05-03,09:07:20.000,123,11048938,12805,0,1746263239,12714.670890659989,106.00686081000458,53318.1096144 2025-05-03,09:07:21.000,123,11048964,12885,0,1746263240,12714.718044829999,104.77326306000032,53317.99083336001 2025-05-03,09:07:22.000,123,11049012,12965,0,1746263241,12715.964262179994,103.18015967999963,53317.809168240005 2025-05-03,09:07:23.000,123,11048974,12885,0,1746263242,12717.62139444,101.86197237000306,53317.641477360005 2025-05-03,09:07:24.000,123,11048980,12725,0,1746263243,12719.345889800003,100.77640634999989,53317.50872208 2025-05-03,09:07:25.000,123,11048988,12605,0,1746263244,12721.124275639995,99.66264380999928,53317.45981224 2025-05-03,09:07:26.000,123,11048931,12965,0,1746263245,12722.35702037,98.42199693000293,53317.39692816001 2025-05-03,09:07:27.000,123,11048969,12805,0,1746263246,12722.916134099993,97.59019958999852,53317.355005440004 2025-05-03,09:07:28.000,123,11048991,12765,0,1746263247,12723.461775209995,97.12495701000444,53317.3410312 2025-05-03,09:07:29.000,123,11048957,12605,0,1746263248,12724.337495509993,96.35660184000153,53317.34801832001 2025-05-03,09:07:30.000,123,11048965,12725,0,1746263249,12725.166061639997,95.70103275000292,53317.375966800006 2025-05-03,09:07:31.000,123,11048969,12965,0,1746263250,12724.95723603,96.0816857700047,53317.38994104 2025-05-03,09:07:32.000,123,11048954,12605,0,1746263251,12724.283605029988,96.91348311000183,53317.21526304 2025-05-03,09:07:33.000,123,11048993,12805,0,1746263252,12724.007416319997,97.79462436000176,53317.06853352 2025-05-03,09:07:34.000,123,11048953,12885,0,1746263253,12724.182560380003,98.17527738000354,53316.91481688001 2025-05-03,09:07:35.000,123,11048981,12605,0,1746263254,12724.56653004999,97.77347697000368,53316.73315176 2025-05-03,09:07:36.000,123,11048983,12805,0,1746263255,12725.011126509991,96.7725005100001,53316.54449952 2025-05-03,09:07:37.000,123,11049002,12845,0,1746263256,12725.435514039993,95.36267451000458,53316.488602560006 2025-05-03,09:07:38.000,123,11048970,12885,0,1746263257,12725.8127474,94.22776457999862,53316.41174424001 2025-05-03,09:07:39.000,123,11048937,12805,0,1746263258,12725.664548579989,94.44628761000058,53316.27200184001 2025-05-03,09:07:40.000,123,11048974,12765,0,1746263259,12724.458749089994,96.00414534000447,53315.97854280001 2025-05-03,09:07:41.000,123,11048981,12845,0,1746263260,12722.707308489997,97.85101740000391,53315.50341864001 2025-05-03,09:07:42.000,123,11048958,12925,0,1746263261,12721.447618519996,99.14100819000305,53314.98637176 2025-05-03,09:07:43.000,123,11049004,12925,0,1746263262,12721.00975836999,99.70493859000271,53314.476312000006 2025-05-03,09:07:44.000,123,11048979,12925,0,1746263263,12720.861559549994,99.690840330004,53314.10599464 2025-05-03,09:07:45.000,123,11048942,12565,0,1746263264,12720.504535120002,99.70493859000271,53313.69375456 2025-05-03,09:07:46.000,123,11049001,12845,0,1746263265,12720.484326190002,99.51461207999819,53313.428244 2025-05-03,09:07:47.000,123,11048955,12925,0,1746263266,12720.214873789992,99.90231422999932,53313.113823600004 2025-05-03,09:07:48.000,123,11048994,12965,0,1746263267,12718.685731419995,101.40377892000106,53312.84132592001 2025-05-03,09:07:49.000,123,11048995,12765,0,1746263268,12716.509903289996,103.48327227000118,53312.4500472 2025-05-03,09:07:50.000,123,11048970,13005,0,1746263269,12714.79214423999,105.3653899800047,53312.03780712 2025-05-03,09:07:51.000,123,11048980,12605,0,1746263270,12713.84232453,106.62013511999976,53311.506786000005 2025-05-03,09:07:52.000,123,11048926,12965,0,1746263271,12713.61328998999,107.46603072000289,53310.884932320005 2025-05-03,09:07:53.000,123,11048949,12605,0,1746263272,12714.192612649997,107.65635723000014,53310.41679528 2025-05-03,09:07:54.000,123,11048982,12845,0,1746263273,12715.256949629991,107.38849029000266,53310.03250368 2025-05-03,09:07:55.000,123,11048984,12645,0,1746263274,12716.307813989995,107.16291813000134,53309.62725072 2025-05-03,09:07:56.000,123,11048944,12885,0,1746263275,12717.304787869994,107.29685160000372,53309.208023520005 2025-05-03,09:07:57.000,123,11048929,12885,0,1746263276,12718.564477839995,107.18406551999942,53308.91456448001 2025-05-03,09:07:58.000,123,11049006,12485,0,1746263277,12720.268764269997,106.27472775000206,53308.607131200006 2025-05-03,09:07:59.000,123,11048945,12885,0,1746263278,12721.912423909998,104.99178609000228,53308.3975176 2025-05-03,09:08:00.000,123,11048933,12885,0,1746263279,12722.680363250001,103.63130400000227,53308.201878240005 2025-05-03,09:08:01.000,123,11048946,12765,0,1746263280,12722.666890629996,102.36950973000057,53308.16694264 2025-05-03,09:08:02.000,123,11048960,12685,0,1746263281,12722.26944833999,101.57295804000023,53308.07611008001 2025-05-03,09:08:03.000,123,11048937,12765,0,1746263282,12721.986523319989,100.99492938000185,53308.05514872001 2025-05-03,09:08:04.000,123,11048932,12885,0,1746263283,12722.181876309995,100.36050768000132,53308.06912296 2025-05-03,09:08:05.000,123,11048979,13205,0,1746263284,12722.767935279997,99.96575640000083,53308.05514872001 2025-05-03,09:08:06.000,123,11048973,12965,0,1746263285,12723.54934723999,99.79657728000166,53308.06213584 2025-05-03,09:08:07.000,123,11048962,12605,0,1746263286,12724.411594919999,99.51461207999819,53308.04816160001 2025-05-03,09:08:08.000,123,11048937,12445,0,1746263287,12725.260369980002,99.05641863000346,53307.99925176 2025-05-03,09:08:09.000,123,11048980,12885,0,1746263288,12725.475931899993,98.64756909000425,53307.90143208 2025-05-03,09:08:10.000,123,11048980,12605,0,1746263289,12723.63018295999,99.21149949000392,53307.79662528 2025-05-03,09:08:11.000,123,11048961,12805,0,1746263290,12720.861559549994,100.58607984000264,53307.531114720005 2025-05-03,09:08:12.000,123,11048978,12765,0,1746263291,12719.251581459997,101.25574718999997,53307.2795784 2025-05-03,09:08:13.000,123,11048980,12925,0,1746263292,12718.766567139995,100.8398485200014,53307.08393904 2025-05-03,09:08:14.000,123,11048947,12965,0,1746263293,12719.009074299996,99.6414964200012,53306.87432544001 2025-05-03,09:08:15.000,123,11048974,12965,0,1746263294,12719.534506479999,98.53478300999996,53306.67868608 2025-05-03,09:08:16.000,123,11048980,12965,0,1746263295,12719.824167809995,98.40789867000422,53306.39920128001 2025-05-03,09:08:17.000,123,11048951,12805,0,1746263296,12720.05320234999,99.36658035000437,53305.9520256 2025-05-03,09:08:18.000,123,11048990,12925,0,1746263297,12720.410226779997,101.24164893000125,53305.49087568001 2025-05-03,09:08:19.000,123,11048965,12765,0,1746263298,12721.205111359995,102.81360492000385,53305.02972576001 2025-05-03,09:08:20.000,123,11048975,12765,0,1746263299,12722.653418009992,102.99688230000174,53304.68735688 2025-05-03,09:08:21.000,123,11048941,12605,0,1746263300,12724.324022889989,102.02410236000287,53304.54761448 2025-05-03,09:08:22.000,123,11048969,12685,0,1746263301,12726.00810038999,101.16410850000102,53304.49870464 2025-05-03,09:08:23.000,123,11048974,12685,0,1746263302,12727.41598918,100.81870113000332,53304.40787208001 2025-05-03,09:08:24.000,123,11048972,12965,0,1746263303,12728.12330172999,100.74820983000245,53304.344988000004 2025-05-03,09:08:25.000,123,11048977,12725,0,1746263304,12728.33212734,101.2486980600006,53304.14236152 2025-05-03,09:08:26.000,123,11048960,12965,0,1746263305,12728.59484343,102.1016427900031,53303.93973504 2025-05-03,09:08:27.000,123,11048972,13125,0,1746263306,12729.127011919998,102.411804510004,53303.75806992 2025-05-03,09:08:28.000,123,11048998,12845,0,1746263307,12729.376255389994,101.79853020000155,53303.6113404 2025-05-03,09:08:29.000,123,11049010,12765,0,1746263308,12729.50424527999,100.79755373999797,53303.6113404 2025-05-03,09:08:30.000,123,11048982,12845,0,1746263309,12729.56487206999,99.43707164999796,53303.58339192 2025-05-03,09:08:31.000,123,11048985,12845,0,1746263310,12729.32236490999,97.84396827000455,53303.59037904 2025-05-03,09:08:32.000,123,11048986,12645,0,1746263311,12728.951867859992,96.06053837999934,53303.54845632001 2025-05-03,09:08:33.000,123,11048979,12765,0,1746263312,12728.601579739996,94.64366325000447,53303.5414692 2025-05-03,09:08:34.000,123,11048996,12925,0,1746263313,12728.709360699992,93.71317809000175,53303.49954648001 2025-05-03,09:08:35.000,123,11049011,12845,0,1746263314,12729.005758339998,93.33252506999997,53303.5414692 2025-05-03,09:08:36.000,123,11048987,12645,0,1746263315,12729.019230960002,93.10695290999865,53303.52050784001 2025-05-03,09:08:37.000,123,11049004,12925,0,1746263316,12728.500535089996,93.55104810000194,53303.54845632001 2025-05-03,09:08:38.000,123,11048984,12725,0,1746263317,12727.35536239,94.74235107000277,53303.54845632001 2025-05-03,09:08:39.000,123,11048974,12965,0,1746263318,12725.381623560002,96.53987921999942,53303.48557224 2025-05-03,09:08:40.000,123,11048998,12765,0,1746263319,12722.714044799992,98.90133777000301,53303.4366624 2025-05-03,09:08:41.000,123,11048981,12565,0,1746263320,12720.457380949993,101.20640328000445,53303.3667912 2025-05-03,09:08:42.000,123,11048980,13125,0,1746263321,12719.130327879997,102.71491709999827,53303.31788136 2025-05-03,09:08:43.000,123,11048987,12845,0,1746263322,12718.995601679992,103.44802662000438,53303.289932880005 2025-05-03,09:08:44.000,123,11048991,13125,0,1746263323,12719.339153489993,103.72999182000058,53303.28294576001 2025-05-03,09:08:45.000,123,11048989,12965,0,1746263324,12719.568188029989,103.77933573000337,53303.33185560001 2025-05-03,09:08:46.000,123,11048971,12925,0,1746263325,12719.925212459995,103.35638792999816,53303.26198440001 2025-05-03,09:08:47.000,123,11048972,12725,0,1746263326,12720.726833349989,102.21442887000012,53303.33185560001 2025-05-03,09:08:48.000,123,11049006,12805,0,1746263327,12721.723807230002,100.8398485200014,53303.41570104 2025-05-03,09:08:49.000,123,11049015,12445,0,1746263328,12722.222294169995,99.91641248999804,53303.408713920006 2025-05-03,09:08:50.000,123,11048951,12725,0,1746263329,12722.181876309995,99.33838382999966,53303.42268816 2025-05-03,09:08:51.000,123,11048998,12845,0,1746263330,12722.121249519994,99.03527123999811,53303.408713920006 2025-05-03,09:08:52.000,123,11049014,12645,0,1746263331,12722.053886419999,98.64756909000425,53303.44364952 2025-05-03,09:08:53.000,123,11048953,12485,0,1746263332,12721.912423909998,98.18937564000225,53303.60435328 2025-05-03,09:08:54.000,123,11048942,12685,0,1746263333,12721.602553650002,97.60429785000451,53303.77903128 2025-05-03,09:08:55.000,123,11048970,12725,0,1746263334,12721.083857779995,97.39282395000191,53303.841915360004 2025-05-03,09:08:56.000,123,11049006,12765,0,1746263335,12720.901977409994,97.28003787000489,53303.82794112 2025-05-03,09:08:57.000,123,11048988,12765,0,1746263336,12721.548663169997,96.6738126900018,53303.77903128 2025-05-03,09:08:58.000,123,11048985,12725,0,1746263337,12722.996969819993,95.20054452000477,53303.744095680006 2025-05-03,09:08:59.000,123,11048989,12845,0,1746263338,12724.78882827999,93.1633459500008,53303.89781232 2025-05-03,09:09:00.000,123,11048980,12685,0,1746263339,12726.661522459988,90.70319957999891,53304.14236152 2025-05-03,09:09:01.000,123,11048983,12805,0,1746263340,12728.33212734,88.46862536999834,53304.393897840004 2025-05-03,09:09:02.000,123,11049001,12685,0,1746263341,12729.207847639998,87.05879937000282,53304.63844704 2025-05-03,09:09:03.000,123,11048979,12845,0,1746263342,12729.133748229993,86.7838832999987,53304.86203488001 2025-05-03,09:09:04.000,123,11048962,12885,0,1746263343,12729.019230960002,86.67109722000168,53305.015751520004 2025-05-03,09:09:05.000,123,11048974,12885,0,1746263344,12728.911449999992,86.69929373999912,53305.183442400004 2025-05-03,09:09:06.000,123,11049033,12765,0,1746263345,12728.931658929992,87.23502762000135,53305.21139088 2025-05-03,09:09:07.000,123,11049007,12885,0,1746263346,12728.709360699992,88.3417410300026,53305.302223440005 2025-05-03,09:09:08.000,123,11048970,12685,0,1746263347,12728.076147559994,89.65992833999917,53305.44196584001 2025-05-03,09:09:09.000,123,11048998,12925,0,1746263348,12726.486378399997,91.39401432000159,53305.53279840001 2025-05-03,09:09:10.000,123,11048937,12925,0,1746263349,12725.166061639997,93.69907983000303,53305.67952792001 2025-05-03,09:09:11.000,123,11048998,12765,0,1746263350,12725.132380089992,95.64463971000077,53305.79830896001 2025-05-03,09:09:12.000,123,11048979,12805,0,1746263351,12725.92726466999,96.58922313000221,53306.070806640004 2025-05-03,09:09:13.000,123,11048967,12605,0,1746263352,12726.951183789999,96.96987615000398,53306.427149760006 2025-05-03,09:09:14.000,123,11048948,12845,0,1746263353,12727.975102909993,97.20954657000402,53306.79048 2025-05-03,09:09:15.000,123,11048938,13045,0,1746263354,12728.648733909991,97.34348003999912,53307.37041096 2025-05-03,09:09:16.000,123,11048996,12725,0,1746263355,12728.628524979991,97.30118526000297,53307.77566392 2025-05-03,09:09:17.000,123,11048961,12685,0,1746263356,12727.597869550002,97.6888874100041,53308.17392976001 2025-05-03,09:09:18.000,123,11048960,13005,0,1746263357,12725.678021199994,99.24674514000071,53308.42546608 2025-05-03,09:09:19.000,123,11048959,12605,0,1746263358,12723.67733713,101.91131627999857,53308.53027288001 2025-05-03,09:09:20.000,123,11048985,12685,0,1746263359,12721.777697709993,104.95654043999821,53308.59315696 2025-05-03,09:09:21.000,123,11048994,12885,0,1746263360,12720.167719619996,107.42373593999946,53308.62110544 2025-05-03,09:09:22.000,123,11048989,12765,0,1746263361,12718.854139169991,108.960446279998,53308.71892512001 2025-05-03,09:09:23.000,123,11048962,12965,0,1746263362,12718.295025439998,109.43978711999807,53308.7818092 2025-05-03,09:09:24.000,123,11048973,12765,0,1746263363,12718.348915919989,108.74897238000267,53309.01238416001 2025-05-03,09:09:25.000,123,11048946,12605,0,1746263364,12718.65878618,107.82553634999931,53309.27090760001 2025-05-03,09:09:26.000,123,11048949,12565,0,1746263365,12718.83393023999,107.2193111700035,53309.46654696001 2025-05-03,09:09:27.000,123,11048957,12685,0,1746263366,12719.291999319998,106.47210338999867,53309.59930224 2025-05-03,09:09:28.000,123,11048950,12765,0,1746263367,12719.278526699993,105.49932344999979,53309.73205752001 2025-05-03,09:09:29.000,123,11048995,13045,0,1746263368,12719.157273119992,104.67457524000201,53309.96263248 2025-05-03,09:09:30.000,123,11048968,12605,0,1746263369,12719.110118949997,103.9555639800019,53310.22814304001 2025-05-03,09:09:31.000,123,11048953,13005,0,1746263370,12719.480615999993,103.20835620000435,53310.52160208001 2025-05-03,09:09:32.000,123,11048944,12805,0,1746263371,12719.352626109998,102.76426101000106,53310.80807400001 2025-05-03,09:09:33.000,123,11048966,12925,0,1746263372,12718.645313559995,102.64442580000468,53311.14345576001 2025-05-03,09:09:34.000,123,11048946,12765,0,1746263373,12717.991891489997,101.99590583999816,53311.46486328 2025-05-03,09:09:35.000,123,11048985,12805,0,1746263374,12717.688757539996,100.99492938000185,53311.70242536 2025-05-03,09:09:36.000,123,11048953,12805,0,1746263375,12718.140090309993,99.95165814000211,53311.80024504 2025-05-03,09:09:37.000,123,11048978,12645,0,1746263376,12718.63184093999,99.11281166999834,53311.9260132 2025-05-03,09:09:38.000,123,11048969,12765,0,1746263377,12718.483642119994,98.30921084999864,53311.98889728 2025-05-03,09:09:39.000,123,11048970,12805,0,1746263378,12717.762856950001,97.20249744000466,53312.03082000001 2025-05-03,09:09:40.000,123,11048997,12765,0,1746263379,12716.35496815999,96.15217706999829,53312.18453664 2025-05-03,09:09:41.000,123,11048976,12605,0,1746263380,12715.304103800001,95.56005015000119,53312.345240400005 2025-05-03,09:09:42.000,123,11048960,12845,0,1746263381,12715.027915089995,95.02431626999896,53312.5897896 2025-05-03,09:09:43.000,123,11048994,12845,0,1746263382,12715.236740699991,94.23481370999798,53312.92517136 2025-05-03,09:09:44.000,123,11048936,13285,0,1746263383,12715.526402030002,93.1633459500008,53313.23959176 2025-05-03,09:09:45.000,123,11048981,12965,0,1746263384,12715.256949629991,92.74744728000223,53313.41426976 2025-05-03,09:09:46.000,123,11048971,13005,0,1746263385,12714.569846009988,93.43826202000491,53313.48414096 2025-05-03,09:09:47.000,123,11048974,12765,0,1746263386,12713.370782829988,94.79874410999764,53313.46317960001 2025-05-03,09:09:48.000,123,11048973,12805,0,1746263387,12712.751042309996,95.7574257899978,53313.45619248 2025-05-03,09:09:49.000,123,11048994,12885,0,1746263388,12712.78472386,95.86316274000274,53313.55401216 2025-05-03,09:09:50.000,123,11049004,13045,0,1746263389,12712.879032199991,95.6234923200027,53313.65183184 2025-05-03,09:09:51.000,123,11048958,12925,0,1746263390,12712.40075419,95.74332752999908,53313.79157424 2025-05-03,09:09:52.000,123,11048970,12965,0,1746263391,12711.58566068,96.42004401000304,53313.87541968001 2025-05-03,09:09:53.000,123,11048979,12805,0,1746263392,12710.912029679988,97.16020266000123,53313.89638104001 2025-05-03,09:09:54.000,123,11048964,12725,0,1746263393,12710.885084439993,97.32233265000104,53313.903368160005 2025-05-03,09:09:55.000,123,11048954,12965,0,1746263394,12710.986129089993,96.85004094000033,53314.01516208001 2025-05-03,09:09:56.000,123,11048993,12965,0,1746263395,12710.15756295999,96.44824053000048,53314.0570848 2025-05-03,09:09:57.000,123,11048983,12605,0,1746263396,12708.668838449994,96.59627226000157,53314.09900752 2025-05-03,09:09:58.000,123,11048967,12645,0,1746263397,12707.456302649989,97.34348003999912,53313.96625224001 2025-05-03,09:09:59.000,123,11049012,12565,0,1746263398,12706.472801389995,98.32330911000463,53313.84747120001 2025-05-03,09:10:00.000,123,11048951,12765,0,1746263399,12705.314156069995,99.46526817000267,53313.63087048001 2025-05-03,09:10:01.000,123,11048980,12845,0,1746263400,12703.751332149994,100.13493552,53313.47715384 2025-05-03,09:10:02.000,123,11048945,12965,0,1746263401,12701.75064808,100.43804811000155,53313.27452736001 2025-05-03,09:10:03.000,123,11048947,12925,0,1746263402,12699.749964009992,100.40280246000475,53313.12081072 2025-05-03,09:10:04.000,123,11048966,12685,0,1746263403,12697.392255509993,100.52263767000113,53312.89023576001 2025-05-03,09:10:05.000,123,11048958,12645,0,1746263404,12695.290526789999,101.47427022000193,53312.67363504001 2025-05-03,09:10:06.000,123,11048972,12685,0,1746263405,12694.482169589995,102.56688537000446,53312.5199184 2025-05-03,09:10:07.000,123,11048996,12885,0,1746263406,12693.835483829993,103.76523747000465,53312.48498280001 2025-05-03,09:10:08.000,123,11048985,12565,0,1746263407,12692.757674229993,105.30194781000318,53312.464021440006 2025-05-03,09:10:09.000,123,11048945,12805,0,1746263408,12691.780909279994,107.22636030000285,53312.54087976 2025-05-03,09:10:10.000,123,11048968,12685,0,1746263409,12691.545138429989,109.01683932000014,53312.75049336001 2025-05-03,09:10:11.000,123,11049011,12685,0,1746263410,12691.612501529999,110.68748313000106,53312.92517136 2025-05-03,09:10:12.000,123,11049005,13285,0,1746263411,12691.77417297,112.25943912000366,53313.21164328 2025-05-03,09:10:13.000,123,11048969,12805,0,1746263412,12692.131197399991,113.52828252000472,53313.51208944001 2025-05-03,09:10:14.000,123,11048975,12645,0,1746263413,12692.723992679988,113.7961494600022,53313.91035528 2025-05-03,09:10:15.000,123,11048939,12605,0,1746263414,12693.37741475,113.36615253000491,53314.28067264001 2025-05-03,09:10:16.000,123,11048989,12805,0,1746263415,12694.33397077,113.1899242799991,53314.69989984 2025-05-03,09:10:17.000,123,11048945,12725,0,1746263416,12695.802486349996,113.21107167000446,53315.18899824001 2025-05-03,09:10:18.000,123,11048961,12645,0,1746263417,12697.277738240002,113.09828559000016,53315.67110952001 2025-05-03,09:10:19.000,123,11048941,12845,0,1746263418,12698.25450319,112.91500821000227,53316.181169280004 2025-05-03,09:10:20.000,123,11048925,12965,0,1746263419,12698.806880609998,113.07713820000208,53316.59340936 2025-05-03,09:10:21.000,123,11048996,12925,0,1746263420,12698.894452639994,113.91598466999858,53316.921804000005 2025-05-03,09:10:22.000,123,11048995,12685,0,1746263421,12698.847298469998,114.88171547999809,53317.187314560004 2025-05-03,09:10:23.000,123,11048960,12805,0,1746263422,12698.773199059993,115.51613717999862,53317.48776072001 2025-05-03,09:10:24.000,123,11049001,12965,0,1746263423,12698.12651329999,115.52318630999798,53317.690387200004 2025-05-03,09:10:25.000,123,11048964,12605,0,1746263424,12697.176693590001,115.0579437300039,53317.976859120005 2025-05-03,09:10:26.000,123,11048936,12765,0,1746263425,12697.001549529996,113.8948372800005,53318.1096144 2025-05-03,09:10:27.000,123,11049005,12845,0,1746263426,12697.513509089993,112.35107781000261,53318.34018936 2025-05-03,09:10:28.000,123,11048954,12965,0,1746263427,12698.382493079996,111.06108702000347,53318.48691888 2025-05-03,09:10:29.000,123,11048929,12845,0,1746263428,12699.29189493,109.98257012999966,53318.68954536001 2025-05-03,09:10:30.000,123,11048948,12685,0,1746263429,12700.20129677999,108.7771689000001,53318.9131332 2025-05-03,09:10:31.000,123,11048956,12885,0,1746263430,12701.117434940003,107.8748802600021,53319.17864376 2025-05-03,09:10:32.000,123,11048990,13085,0,1746263431,12701.979682619996,107.12767248000455,53319.46511568 2025-05-03,09:10:33.000,123,11048954,12645,0,1746263432,12702.63984099999,106.0209590700033,53319.90530424 2025-05-03,09:10:34.000,123,11049015,12845,0,1746263433,12703.172009490001,104.58293655000307,53320.25466024 2025-05-03,09:10:35.000,123,11048999,12485,0,1746263434,12703.522297609998,103.16606142000091,53320.659913200005 2025-05-03,09:10:36.000,123,11048995,12965,0,1746263435,12703.427989269992,102.36246060000121,53320.98132072 2025-05-03,09:10:37.000,123,11048992,12725,0,1746263436,12703.91973989999,101.59410542999831,53321.330676720005 2025-05-03,09:10:38.000,123,11048974,12845,0,1746263437,12704.909977469993,101.20640328000445,53321.56125168001 2025-05-03,09:10:39.000,123,11049009,12565,0,1746263438,12705.677916809997,101.48131935000129,53321.65907136001 2025-05-03,09:10:40.000,123,11048972,13165,0,1746263439,12705.664444189992,102.43295190000208,53321.74990392 2025-05-03,09:10:41.000,123,11048969,12885,0,1746263440,12705.502772749991,103.32114228000137,53321.75689104001 2025-05-03,09:10:42.000,123,11049034,13125,0,1746263441,12705.496036439996,103.94146572000318,53321.735929680006 2025-05-03,09:10:43.000,123,11048956,12925,0,1746263442,12705.543190609991,104.06130092999956,53321.735929680006 2025-05-03,09:10:44.000,123,11048988,13205,0,1746263443,12705.44214595999,103.9908096299987,53321.69400696 2025-05-03,09:10:45.000,123,11048967,12645,0,1746263444,12705.725070979992,103.69474617000378,53321.68701984001 2025-05-03,09:10:46.000,123,11048998,12725,0,1746263445,12706.66815438,103.0039314300011,53321.72195544 2025-05-03,09:10:47.000,123,11048998,13005,0,1746263446,12707.469775269994,102.4470501600008,53321.68701984001 2025-05-03,09:10:48.000,123,11048955,12805,0,1746263447,12707.422621099999,102.15803582999797,53321.680032719996 2025-05-03,09:10:49.000,123,11048933,12805,0,1746263448,12706.72878117,102.17213409000396,53321.63112288 2025-05-03,09:10:50.000,123,11048940,12765,0,1746263449,12705.704862049992,102.63032753999869,53321.6031744 2025-05-03,09:10:51.000,123,11048983,12965,0,1746263450,12704.849350679993,103.46917401000246,53321.49138048001 2025-05-03,09:10:52.000,123,11049006,12805,0,1746263451,12704.586634589992,104.42785569000262,53321.400547920006 2025-05-03,09:10:53.000,123,11048973,12885,0,1746263452,12704.600107209997,105.16801434000081,53321.40753504 2025-05-03,09:10:54.000,123,11048945,12605,0,1746263453,12704.424963149992,106.10554863000289,53321.379586560004 2025-05-03,09:10:55.000,123,11048957,12885,0,1746263454,12704.1891923,106.81046163000428,53321.30272824001 2025-05-03,09:10:56.000,123,11049002,13125,0,1746263455,12703.852376799994,107.07832857000176,53321.232857040006 2025-05-03,09:10:57.000,123,11048984,12885,0,1746263456,12703.913003589994,106.94439509999938,53321.0791404 2025-05-03,09:10:58.000,123,11048984,12885,0,1746263457,12704.034257169995,106.85275641000044,53320.8345912 2025-05-03,09:10:59.000,123,11048919,12725,0,1746263458,12704.317182189996,107.33209725000052,53320.67388744001 2025-05-03,09:11:00.000,123,11049003,12885,0,1746263459,12704.256555399996,108.34717197000282,53320.50619656001 2025-05-03,09:11:01.000,123,11048978,12605,0,1746263460,12703.407780339992,109.39749234000192,53320.28260872 2025-05-03,09:11:02.000,123,11048986,12765,0,1746263461,12702.255871330002,110.20109316000162,53320.11491784 2025-05-03,09:11:03.000,123,11048945,12845,0,1746263462,12701.413832579994,110.57469705000403,53319.91927848 2025-05-03,09:11:04.000,123,11048976,13045,0,1746263463,12701.231952209993,110.29273185000056,53319.8563944 2025-05-03,09:11:05.000,123,11048992,12525,0,1746263464,12701.002917669997,110.1869949000029,53319.79351032001 2025-05-03,09:11:06.000,123,11048974,12765,0,1746263465,12699.952053309993,110.70158138999977,53319.653767920005 2025-05-03,09:11:07.000,123,11048958,12605,0,1746263466,12698.793407989993,111.09633267000027,53319.41620584 2025-05-03,09:11:08.000,123,11048938,12845,0,1746263467,12698.382493079996,110.91305529000238,53319.17864376 2025-05-03,09:11:09.000,123,11048921,12965,0,1746263468,12698.537428210002,110.60289357000147,53318.9131332 2025-05-03,09:11:10.000,123,11049005,12965,0,1746263469,12698.490274039992,110.91305529000238,53318.61268704 2025-05-03,09:11:11.000,123,11048912,12965,0,1746263470,12697.917687689995,111.76600002000487,53318.39608632 2025-05-03,09:11:12.000,123,11048966,12885,0,1746263471,12697.089121559991,112.44976563000091,53318.11660152001 2025-05-03,09:11:13.000,123,11048942,12605,0,1746263472,12695.863113139996,112.78812386999925,53317.89301368 2025-05-03,09:11:14.000,123,11048955,13125,0,1746263473,12694.49564221,112.9432047299997,53317.5506448 2025-05-03,09:11:15.000,123,11048979,12725,0,1746263474,12693.18879806999,112.73877996000374,53317.32006984001 2025-05-03,09:11:16.000,123,11048921,12885,0,1746263475,12692.427595039997,112.3863234599994,53317.12443048 2025-05-03,09:11:17.000,123,11048974,12805,0,1746263476,12692.191824189991,112.59074823000265,53316.92879112 2025-05-03,09:11:18.000,123,11048988,12725,0,1746263477,12692.11098846999,113.39434905000235,53316.74013888 2025-05-03,09:11:19.000,123,11049033,12805,0,1746263478,12692.313077769992,114.37417812000058,53316.61437072 2025-05-03,09:11:20.000,123,11048983,12805,0,1746263479,12692.003207509995,115.9602323700019,53316.467641200004 2025-05-03,09:11:21.000,123,11048939,12885,0,1746263480,12691.053387799991,117.77185878000455,53316.27200184001 2025-05-03,09:11:22.000,123,11049006,12765,0,1746263481,12689.867797239996,119.08299696000176,53316.181169280004 2025-05-03,09:11:23.000,123,11048991,12805,0,1746263482,12688.938186459993,119.5059447599997,53316.02745264001 2025-05-03,09:11:24.000,123,11048968,12725,0,1746263483,12688.41275427999,119.40725694000139,53315.88072312 2025-05-03,09:11:25.000,123,11048966,12685,0,1746263484,12688.25108283999,119.03365304999897,53315.76892920001 2025-05-03,09:11:26.000,123,11048932,12725,0,1746263485,12688.325182249995,118.8010317599983,53315.78290344 2025-05-03,09:11:27.000,123,11048977,12805,0,1746263486,12688.31170962999,118.89267045000452,53315.78989056001 2025-05-03,09:11:28.000,123,11048912,12525,0,1746263487,12688.37233641999,118.72349132999807,53315.83880040001 2025-05-03,09:11:29.000,123,11048954,12685,0,1746263488,12688.062466159994,118.59660699000233,53315.85277464 2025-05-03,09:11:30.000,123,11048962,12605,0,1746263489,12687.503352430002,118.78693349999958,53315.97854280001 2025-05-03,09:11:31.000,123,11049025,12725,0,1746263490,12686.93750239,118.95611261999875,53315.90867160001 2025-05-03,09:11:32.000,123,11048975,13085,0,1746263491,12685.96073744,119.34381476999988,53315.866748880006 2025-05-03,09:11:33.000,123,11048965,13125,0,1746263492,12684.667365919995,120.23200514999917,53315.75495496 2025-05-03,09:11:34.000,123,11048936,12685,0,1746263493,12683.892690269997,121.03560596999887,53315.678096640004 2025-05-03,09:11:35.000,123,11048984,12765,0,1746263494,12683.818590859992,121.7687154899977,53315.58726408 2025-05-03,09:11:36.000,123,11048981,12685,0,1746263495,12683.53566583999,122.7203480399985,53315.54534136 2025-05-03,09:11:37.000,123,11048991,12965,0,1746263496,12683.468302739995,123.21378714000457,53315.45450880001 2025-05-03,09:11:38.000,123,11048956,12845,0,1746263497,12683.899426579992,122.94592019999982,53315.43354744001 2025-05-03,09:11:39.000,123,11048951,12685,0,1746263498,12684.43159506999,122.25510546000442,53315.4195732 2025-05-03,09:11:40.000,123,11048973,12845,0,1746263499,12685.280370129993,121.47265203000279,53315.40559896001 2025-05-03,09:11:41.000,123,11048983,12645,0,1746263500,12685.563295149994,120.89462337000441,53315.49643152 2025-05-03,09:11:42.000,123,11048960,12645,0,1746263501,12684.876191529991,120.3377421000041,53315.44053456 2025-05-03,09:11:43.000,123,11048984,12645,0,1746263502,12683.636710489991,119.64692736000143,53315.47547016001 2025-05-03,09:11:44.000,123,11048939,12845,0,1746263503,12682.370284209996,119.41430607000075,53315.363676240006 2025-05-03,09:11:45.000,123,11048965,12965,0,1746263504,12681.99305084999,119.58348518999992,53315.2798308 2025-05-03,09:11:46.000,123,11048957,12885,0,1746263505,12682.15472228999,119.3720112900046,53315.11912704001 2025-05-03,09:11:47.000,123,11048951,12805,0,1746263506,12682.558900889991,118.7305404600047,53315.00034600001 2025-05-03,09:11:48.000,123,11048976,12525,0,1746263507,12682.747517570002,118.25119962000463,53314.78374528001 2025-05-03,09:11:49.000,123,11048954,12605,0,1746263508,12682.727308640002,118.44152613000188,53314.65797712 2025-05-03,09:11:50.000,123,11048901,12605,0,1746263509,12682.774462809997,118.48382090999803,53314.42740216001 2025-05-03,09:11:51.000,123,11048972,12725,0,1746263510,12682.390493139996,118.57545960000425,53314.238749920005 2025-05-03,09:11:52.000,123,11048960,12605,0,1746263511,12681.743807379993,118.43447700000252,53314.001187840004 2025-05-03,09:11:53.000,123,11048965,12965,0,1746263512,12681.305947230001,117.58858139999938,53313.77760000001 2025-05-03,09:11:54.000,123,11048961,13005,0,1746263513,12681.09712161999,116.2069519200013,53313.69375456 2025-05-03,09:11:55.000,123,11048965,12805,0,1746263514,12680.329182280002,114.7971259199985,53313.602922 2025-05-03,09:11:56.000,123,11049003,13005,0,1746263515,12679.460198289999,113.21107167000446,53313.59593488 2025-05-03,09:11:57.000,123,11048984,12725,0,1746263516,12678.907820870001,111.41354352000053,53313.54003792001 2025-05-03,09:11:58.000,123,11048935,12765,0,1746263517,12678.63836846999,109.51027841999894,53313.54702504 2025-05-03,09:11:59.000,123,11048992,12645,0,1746263518,12679.096437549997,107.45898159000353,53313.616896240004 2025-05-03,09:12:00.000,123,11048941,12645,0,1746263519,12679.68249652,105.27375128999847,53313.72170304 2025-05-03,09:12:01.000,123,11048975,12845,0,1746263520,12679.73638699999,103.3493387999988,53314.0570848 2025-05-03,09:12:02.000,123,11048972,12605,0,1746263521,12679.98563047,101.76328455000476,53314.39246656 2025-05-03,09:12:03.000,123,11048985,12645,0,1746263522,12680.578425749998,100.18427943000279,53314.77675816 2025-05-03,09:12:04.000,123,11048956,12885,0,1746263523,12681.13753947999,98.59822518000146,53315.15406264 2025-05-03,09:12:05.000,123,11048959,12965,0,1746263524,12682.006523469994,96.74430399000266,53315.57328984001 2025-05-03,09:12:06.000,123,11048956,12725,0,1746263525,12682.767726500002,95.12300409000454,53316.16020792 2025-05-03,09:12:07.000,123,11048947,12845,0,1746263526,12683.219059269999,94.17137154000375,53316.66328056 2025-05-03,09:12:08.000,123,11048968,12925,0,1746263527,12683.798381929992,93.6567850499996,53317.22923728001 2025-05-03,09:12:09.000,123,11048954,12925,0,1746263528,12684.68083854,93.2620337699991,53317.78820688 2025-05-03,09:12:10.000,123,11048958,12725,0,1746263529,12685.246688580002,93.53694984000322,53318.29826664 2025-05-03,09:12:11.000,123,11048977,13125,0,1746263530,12685.92031958,93.71317809000175,53318.82928776001 2025-05-03,09:12:12.000,123,11048942,12965,0,1746263531,12687.085701209995,94.10088024000288,53319.24152784001 2025-05-03,09:12:13.000,123,11048943,12845,0,1746263532,12688.27802808,95.17234800000006,53319.68870352 2025-05-03,09:12:14.000,123,11048966,12965,0,1746263533,12688.864087050002,96.95577788999799,53320.07998224001 2025-05-03,09:12:15.000,123,11048974,12805,0,1746263534,12688.621579890001,99.11281166999834,53320.40138976 2025-05-03,09:12:16.000,123,11048979,12965,0,1746263535,12687.799750069993,101.38968066000234,53320.79965560001 2025-05-03,09:12:17.000,123,11048976,12805,0,1746263536,12687.274317889991,102.97573491000367,53321.12805024 2025-05-03,09:12:18.000,123,11048969,12885,0,1746263537,12687.435989329992,103.69474617000378,53321.400547920006 2025-05-03,09:12:19.000,123,11048951,12925,0,1746263538,12687.631342319997,104.73801741000352,53321.6730456 2025-05-03,09:12:20.000,123,11048986,12965,0,1746263539,12687.24063634,106.54259468999953,53321.93156904 2025-05-03,09:12:21.000,123,11048970,12805,0,1746263540,12686.546796410003,108.55864586999814,53322.14816976 2025-05-03,09:12:22.000,123,11048987,12965,0,1746263541,12686.506378550002,110.10240534000332,53322.29489928 2025-05-03,09:12:23.000,123,11048978,12885,0,1746263542,12687.146327999995,110.6451883500049,53322.37874472001 2025-05-03,09:12:24.000,123,11048985,12645,0,1746263543,12687.981630439994,110.34207576000335,53322.54643560001 2025-05-03,09:12:25.000,123,11048922,12765,0,1746263544,12688.924713840002,109.31290278000233,53322.66521664001 2025-05-03,09:12:26.000,123,11048941,12885,0,1746263545,12689.881269860001,107.95946982000169,53322.790984800005 2025-05-03,09:12:27.000,123,11048988,12885,0,1746263546,12690.258503219993,106.79636336999829,53322.90277872001 2025-05-03,09:12:28.000,123,11049010,12885,0,1746263547,12690.164194880002,105.3160460700019,53322.94470144 2025-05-03,09:12:29.000,123,11048977,12765,0,1746263548,12690.278712149993,104.00490789000469,53323.01457264 2025-05-03,09:12:30.000,123,11048951,12765,0,1746263549,12691.194850309992,102.7924575299985,53323.06348248 2025-05-03,09:12:31.000,123,11048992,12805,0,1746263550,12691.9964712,101.62935108000238,53323.02854688001 2025-05-03,09:12:32.000,123,11048952,12805,0,1746263551,12692.218769430001,101.01607676999993,53323.04950824001 2025-05-03,09:12:33.000,123,11048938,12725,0,1746263552,12692.508430759997,100.84689765000076,53322.91675296 2025-05-03,09:12:34.000,123,11048948,12685,0,1746263553,12692.912609359999,100.70591504999902,53322.7560492 2025-05-03,09:12:35.000,123,11048920,13125,0,1746263554,12693.323524269996,100.6283746199988,53322.70015224 2025-05-03,09:12:36.000,123,11048973,12925,0,1746263555,12693.22921592999,100.6918167900003,53322.455603040005 2025-05-03,09:12:37.000,123,11048974,12685,0,1746263556,12692.596002789993,100.72706244000437,53322.23201520001 2025-05-03,09:12:38.000,123,11048969,12765,0,1746263557,12691.821327139995,100.97378199000377,53322.015414479996 2025-05-03,09:12:39.000,123,11048966,12805,0,1746263558,12690.992761009991,101.58705629999895,53321.84073648 2025-05-03,09:12:40.000,123,11048986,12765,0,1746263559,12690.096831779992,102.49639407000359,53321.63112288 2025-05-03,09:12:41.000,123,11048968,12805,0,1746263560,12689.342365059994,103.47622314000182,53321.43548352 2025-05-03,09:12:42.000,123,11048983,12965,0,1746263561,12689.005549559988,104.02605528000277,53321.19093432 2025-05-03,09:12:43.000,123,11048954,12805,0,1746263562,12689.322156129994,104.37851177999983,53320.9743336 2025-05-03,09:12:44.000,123,11048945,12885,0,1746263563,12690.056413919992,104.35736439000175,53320.70183592001 2025-05-03,09:12:45.000,123,11048990,12805,0,1746263564,12690.406702039989,104.91424566000205,53320.541132160004 2025-05-03,09:12:46.000,123,11048963,12805,0,1746263565,12689.888006169997,105.33014433000062,53320.373441280004 2025-05-03,09:12:47.000,123,11048988,12765,0,1746263566,12689.052703729998,105.19621085999825,53320.19876328001 2025-05-03,09:12:48.000,123,11048970,12685,0,1746263567,12688.682206680001,104.44195395000133,53320.03107240001 2025-05-03,09:12:49.000,123,11048975,12925,0,1746263568,12689.167220999989,103.37048619000416,53319.9262656 2025-05-03,09:12:50.000,123,11048935,12765,0,1746263569,12689.935160339992,102.56688537000446,53319.870368640004 2025-05-03,09:12:51.000,123,11048992,12885,0,1746263570,12690.258503219993,102.06639713999903,53319.89831712 2025-05-03,09:12:52.000,123,11048974,12965,0,1746263571,12689.989050819997,102.10869192000246,53319.9262656 2025-05-03,09:12:53.000,123,11048960,12685,0,1746263572,12689.51077280999,101.92541454000457,53319.91927848 2025-05-03,09:12:54.000,123,11048953,12885,0,1746263573,12689.254793029999,101.07951894000144,53319.94722696 2025-05-03,09:12:55.000,123,11048934,13085,0,1746263574,12688.769778709997,100.47329375999834,53320.038059520004 2025-05-03,09:12:56.000,123,11048964,12845,0,1746263575,12688.513798929991,99.99395291999826,53320.066008 2025-05-03,09:12:57.000,123,11048991,12925,0,1746263576,12688.648525129996,99.59215250999841,53320.07998224001 2025-05-03,09:12:58.000,123,11048955,13005,0,1746263577,12688.31170962999,99.690840330004,53320.107930720005 2025-05-03,09:12:59.000,123,11048953,13005,0,1746263578,12687.921003649994,99.27494165999815,53320.01709816 2025-05-03,09:13:00.000,123,11048936,12645,0,1746263579,12687.496616119992,98.52068475000124,53319.97517544 2025-05-03,09:13:01.000,123,11048944,12765,0,1746263580,12686.91729346,98.00609826000436,53319.80049744 2025-05-03,09:13:02.000,123,11048958,12685,0,1746263581,12686.277344009992,97.84396827000455,53319.66075504 2025-05-03,09:13:03.000,123,11048913,12965,0,1746263582,12685.529613599989,98.02019652000308,53319.47908992001 2025-05-03,09:13:04.000,123,11048964,12725,0,1746263583,12685.031126659997,97.90036130999943,53319.318386160005 2025-05-03,09:13:05.000,123,11048973,12525,0,1746263584,12684.68083854,96.94872875999863,53319.25550208 2025-05-03,09:13:06.000,123,11048965,12805,0,1746263585,12684.007207540002,96.36365097000089,53319.0878112 2025-05-03,09:13:07.000,123,11048974,12845,0,1746263586,12682.511746719996,96.82889355000225,53318.99697864001 2025-05-03,09:13:08.000,123,11048953,12725,0,1746263587,12680.389809070002,98.0342947800018,53318.7733908 2025-05-03,09:13:09.000,123,11048985,12725,0,1746263588,12678.571005369995,98.50658649000252,53318.549802960006 2025-05-03,09:13:10.000,123,11048961,12605,0,1746263589,12677.008181449994,98.80969908000407,53318.34717648 2025-05-03,09:13:11.000,123,11048971,12805,0,1746263590,12675.371258120002,99.38067861000309,53318.10262728 2025-05-03,09:13:12.000,123,11048947,13125,0,1746263591,12673.552454419994,100.3816550699994,53317.879039440006 2025-05-03,09:13:13.000,123,11048952,12405,0,1746263592,12671.774068580002,101.19230501999846,53317.65545160001 2025-05-03,09:13:14.000,123,11048991,12645,0,1746263593,12670.00241904999,101.93246367000393,53317.543657680006 2025-05-03,09:13:15.000,123,11048976,13045,0,1746263594,12668.554112399994,102.63737666999805,53317.44583800001 2025-05-03,09:13:16.000,123,11048960,12965,0,1746263595,12667.846799849991,102.92639100000088,53317.31308272 2025-05-03,09:13:17.000,123,11048974,12605,0,1746263596,12667.415676009994,102.81360492000385,53317.31308272 2025-05-03,09:13:18.000,123,11048975,12925,0,1746263597,12666.802671799996,102.93344013000024,53317.257185760005 2025-05-03,09:13:19.000,123,11048986,12765,0,1746263598,12666.061677699989,102.97573491000367,53317.27116 2025-05-03,09:13:20.000,123,11048995,12845,0,1746263599,12665.745071129997,101.91836540999793,53317.27814712001 2025-05-03,09:13:21.000,123,11048986,12885,0,1746263600,12666.068414009998,100.42394985000283,53317.355005440004 2025-05-03,09:13:22.000,123,11049006,12885,0,1746263601,12666.876771210002,99.11281166999834,53317.38994104 2025-05-03,09:13:23.000,123,11048991,12765,0,1746263602,12667.73228258,98.42904606000229,53317.55763192 2025-05-03,09:13:24.000,123,11048986,12525,0,1746263603,12668.176879040002,98.4924882300038,53317.69737432 2025-05-03,09:13:25.000,123,11048947,12805,0,1746263604,12668.116252250002,98.73215865000384,53317.74628416 2025-05-03,09:13:26.000,123,11048973,12685,0,1746263605,12667.52345696999,99.00707472000067,53317.81615536 2025-05-03,09:13:27.000,123,11048995,13005,0,1746263606,12666.51301047,99.31018731000222,53317.94891064001 2025-05-03,09:13:28.000,123,11048984,13165,0,1746263607,12665.691180649992,99.09166428000026,53318.08166592 2025-05-03,09:13:29.000,123,11048956,12805,0,1746263608,12665.670971719992,98.48543910000444,53318.30525376001 2025-05-03,09:13:30.000,123,11048954,12965,0,1746263609,12666.539955709995,97.75232957999833,53318.61268704 2025-05-03,09:13:31.000,123,11048978,12885,0,1746263610,12667.961317119996,96.94167962999927,53318.92012032 2025-05-03,09:13:32.000,123,11049006,12845,0,1746263611,12669.079544579996,96.47643704999791,53319.25550208 2025-05-03,09:13:33.000,123,11048985,12445,0,1746263612,12670.13040894,96.0675875099987,53319.702677760004 2025-05-03,09:13:34.000,123,11049019,12365,0,1746263613,12671.03981078999,95.77857318000315,53320.02408528 2025-05-03,09:13:35.000,123,11048997,12845,0,1746263614,12671.214954849995,95.99709620999784,53320.373441280004 2025-05-03,09:13:36.000,123,11048983,12965,0,1746263615,12671.24190008999,96.71610746999795,53320.64593896 2025-05-03,09:13:37.000,123,11048974,12645,0,1746263616,12671.38336259999,97.50561002999893,53320.85555256 2025-05-03,09:13:38.000,123,11048990,12885,0,1746263617,12671.32273580999,98.67576561000169,53320.98830784001 2025-05-03,09:13:39.000,123,11049034,12565,0,1746263618,12671.720178099997,99.19740122999792,53321.0791404 2025-05-03,09:13:40.000,123,11048955,12685,0,1746263619,12672.764306149991,98.43609519000165,53321.13503736001 2025-05-03,09:13:41.000,123,11048987,12685,0,1746263620,12673.84885206,97.28708700000425,53321.15599872001 2025-05-03,09:13:42.000,123,11048950,12605,0,1746263621,12674.219349109997,96.71610746999795,53321.18394720001 2025-05-03,09:13:43.000,123,11048986,13005,0,1746263622,12674.037468739996,96.39184748999833,53321.14202448 2025-05-03,09:13:44.000,123,11048963,12845,0,1746263623,12673.90274253999,96.24381576000451,53321.09311464 2025-05-03,09:13:45.000,123,11048932,12805,0,1746263624,12673.8084342,96.79364789999818,53320.86253968 2025-05-03,09:13:46.000,123,11048981,12765,0,1746263625,12673.653499069995,97.04036745000485,53320.61799048 2025-05-03,09:13:47.000,123,11048975,12445,0,1746263626,12674.010523500001,96.30020879999938,53320.21972464001 2025-05-03,09:13:48.000,123,11048954,12605,0,1746263627,12674.205876489992,95.5248045000044,53319.96120120001 2025-05-03,09:13:49.000,123,11048939,12605,0,1746263628,12673.88926992,95.10185669999919,53319.772548960005 2025-05-03,09:13:50.000,123,11048948,12645,0,1746263629,12673.424464529999,94.9185793200013,53319.67472928001 2025-05-03,09:13:51.000,123,11048953,12805,0,1746263630,12673.222375229998,94.91153019000194,53319.57690960001 2025-05-03,09:13:52.000,123,11048944,12925,0,1746263631,12673.57939965999,94.78464584999892,53319.58389672 2025-05-03,09:13:53.000,123,11049007,12765,0,1746263632,12674.050941360001,94.37579630999971,53319.52799976001 2025-05-03,09:13:54.000,123,11048970,12645,0,1746263633,12674.515746749988,93.73432547999982,53319.50005128001 2025-05-03,09:13:55.000,123,11049019,12805,0,1746263634,12675.10180571999,93.00121596000099,53319.46511568 2025-05-03,09:13:56.000,123,11048998,12765,0,1746263635,12675.364521809992,93.15629682000144,53319.58389672 2025-05-03,09:13:57.000,123,11049010,12725,0,1746263636,12675.216322989996,94.12907676000032,53319.52799976001 2025-05-03,09:13:58.000,123,11048982,12765,0,1746263637,12674.650472949994,95.36267451000458,53319.56293536 2025-05-03,09:13:59.000,123,11049042,12845,0,1746263638,12673.94989671,96.97692528000334,53319.59088384 2025-05-03,09:14:00.000,123,11049001,12925,0,1746263639,12674.226085419992,98.71806038999785,53319.67472928001 2025-05-03,09:14:01.000,123,11048999,12925,0,1746263640,12675.08159678999,100.31821289999789,53319.76556184001 2025-05-03,09:14:02.000,123,11048955,12645,0,1746263641,12675.89669029999,101.81967758999963,53319.870368640004 2025-05-03,09:14:03.000,123,11048969,12845,0,1746263642,12676.13919745999,103.55376357000205,53320.12889208001 2025-05-03,09:14:04.000,123,11048957,12845,0,1746263643,12676.213296869995,105.33014433000062,53320.4502996 2025-05-03,09:14:05.000,123,11049007,12965,0,1746263644,12676.556848679997,106.62013511999976,53320.78568136 2025-05-03,09:14:06.000,123,11048975,12965,0,1746263645,12676.893664179988,107.62111158000334,53321.2188828 2025-05-03,09:14:07.000,123,11048947,12565,0,1746263646,12676.913873109988,108.35422110000218,53321.63811000001 2025-05-03,09:14:08.000,123,11048951,12765,0,1746263647,12676.967763589993,108.80536542000482,53322.13419552 2025-05-03,09:14:09.000,123,11048992,12885,0,1746263648,12677.412360049995,109.21421496000403,53322.518487119996 2025-05-03,09:14:10.000,123,11048977,12805,0,1746263649,12678.072518429988,110.2856827200012,53322.92374008 2025-05-03,09:14:11.000,123,11048941,12685,0,1746263650,12678.591214299995,111.4840348200014,53323.412838480006 2025-05-03,09:14:12.000,123,11048977,13205,0,1746263651,12679.022338139992,112.85156604000076,53323.88796264001 2025-05-03,09:14:13.000,123,11048935,12765,0,1746263652,12678.934766109996,114.13450770000054,53324.32116408001 2025-05-03,09:14:14.000,123,11048955,12765,0,1746263653,12678.901084559991,114.6984381000002,53324.8172496 2025-05-03,09:14:15.000,123,11048980,12845,0,1746263654,12679.210954820002,114.54335723999975,53325.33429648 2025-05-03,09:14:16.000,123,11048958,12725,0,1746263655,12679.399571499998,114.31073594999907,53325.82339488 2025-05-03,09:14:17.000,123,11048977,12485,0,1746263656,12679.237900059998,113.8595916300037,53326.33345464001 2025-05-03,09:14:18.000,123,11048983,12885,0,1746263657,12679.056019689997,113.77500207000412,53326.73172048 2025-05-03,09:14:19.000,123,11048951,12725,0,1746263658,12678.7259405,114.0428690100016,53327.14396056001 2025-05-03,09:14:20.000,123,11048947,12605,0,1746263659,12678.213980939989,114.33893247000378,53327.49331656 2025-05-03,09:14:21.000,123,11048956,12645,0,1746263660,12677.634658279996,114.04991814000095,53327.89158240001 2025-05-03,09:14:22.000,123,11049000,12725,0,1746263661,12677.23721598999,113.04894168000465,53328.22696416001 2025-05-03,09:14:23.000,123,11048978,12845,0,1746263662,12677.062071929999,111.87878610000189,53328.64619136 2025-05-03,09:14:24.000,123,11048972,12725,0,1746263663,12676.954290969989,110.42666532000294,53328.946637520006 2025-05-03,09:14:25.000,123,11048956,12445,0,1746263664,12676.886927869993,109.08733062000101,53329.282019280006 2025-05-03,09:14:26.000,123,11048960,12885,0,1746263665,12677.001445139998,108.0229119900032,53329.52656848 2025-05-03,09:14:27.000,123,11048949,12885,0,1746263666,12677.50666839,106.90210032000323,53329.72919496 2025-05-03,09:14:28.000,123,11048968,12965,0,1746263667,12677.728966620001,105.45702867000364,53329.96675704 2025-05-03,09:14:29.000,123,11048962,12605,0,1746263668,12677.392151119995,104.19523440000194,53330.18335776 2025-05-03,09:14:30.000,123,11048967,12965,0,1746263669,12676.630948090002,103.53261618000397,53330.39995848 2025-05-03,09:14:31.000,123,11048951,12885,0,1746263670,12676.28739628,103.04622621000453,53330.51873952 2025-05-03,09:14:32.000,123,11048968,12525,0,1746263671,12675.93710815999,102.84885057000065,53330.504765280006 2025-05-03,09:14:33.000,123,11048984,12805,0,1746263672,12675.364521809992,102.82770318000257,53330.504765280006 2025-05-03,09:14:34.000,123,11049022,12565,0,1746263673,12674.81888069999,102.39770624999801,53330.434894080005 2025-05-03,09:14:35.000,123,11048983,12645,0,1746263674,12674.650472949994,101.5447615200028,53330.37899712001 2025-05-03,09:14:36.000,123,11048995,12925,0,1746263675,12674.711099739994,100.75525896000181,53330.27419032 2025-05-03,09:14:37.000,123,11048961,12805,0,1746263676,12674.583109849998,100.39575332999812,53330.16239640001 2025-05-03,09:14:38.000,123,11048958,12845,0,1746263677,12674.542691989998,100.24067246999766,53329.9877184 2025-05-03,09:14:39.000,123,11048983,12805,0,1746263678,12674.562900919998,99.96575640000083,53329.86893736 2025-05-03,09:14:40.000,123,11048960,12645,0,1746263679,12674.79867176999,99.14100819000305,53329.77810480001 2025-05-03,09:14:41.000,123,11048885,12765,0,1746263680,12675.391467050002,97.71708393000154,53329.73618208001 2025-05-03,09:14:42.000,123,11049002,12605,0,1746263681,12676.213296869995,95.9688996900004,53329.70124648 2025-05-03,09:14:43.000,123,11048969,12685,0,1746263682,12676.745465359993,94.1149785000016,53329.63836240001 2025-05-03,09:14:44.000,123,11048995,12805,0,1746263683,12676.738729049997,92.86728248999862,53329.596439680005 2025-05-03,09:14:45.000,123,11048991,13045,0,1746263684,12676.172879009995,92.45138382000005,53329.42176168001 2025-05-03,09:14:46.000,123,11048943,12605,0,1746263685,12675.216322989996,93.05055987000378,53329.18419960001 2025-05-03,09:14:47.000,123,11048944,12445,0,1746263686,12674.569637229994,94.10792937000224,53328.89772768001 2025-05-03,09:14:48.000,123,11048965,12885,0,1746263687,12673.976841949996,94.80579324000428,53328.68811408 2025-05-03,09:14:49.000,123,11048933,12805,0,1746263688,12673.485091319999,94.99611975000153,53328.42959064 2025-05-03,09:14:50.000,123,11048980,12685,0,1746263689,12673.161748439998,95.20759365000413,53328.1710672 2025-05-03,09:14:51.000,123,11048945,12725,0,1746263690,12673.128066889993,95.22169191000285,53327.926518 2025-05-03,09:14:52.000,123,11048963,12765,0,1746263691,12673.323419879998,95.29923234000307,53327.66100744 2025-05-03,09:14:53.000,123,11049000,12685,0,1746263692,12673.72086216999,95.6869344900042,53327.402484 2025-05-03,09:14:54.000,123,11048982,12765,0,1746263693,12674.199140179997,95.98299794999912,53327.06011512 2025-05-03,09:14:55.000,123,11048952,12525,0,1746263694,12674.91992534999,96.03939099000127,53326.696784880005 2025-05-03,09:14:56.000,123,11048940,13005,0,1746263695,12675.384730739992,95.53890276000311,53326.33345464001 2025-05-03,09:14:57.000,123,11048960,12885,0,1746263696,12675.586820039993,94.27005936000205,53326.10287968 2025-05-03,09:14:58.000,123,11048964,12605,0,1746263697,12675.465566459992,92.62761206999858,53325.92121456001 2025-05-03,09:14:59.000,123,11048965,12845,0,1746263698,12675.546402179993,90.83713305000128,53325.80243352001 2025-05-03,09:15:00.000,123,11048924,12885,0,1746263699,12676.06509805,88.34879016000195,53325.7255752 2025-05-03,09:15:01.000,123,11048976,12765,0,1746263700,12676.637684399997,85.95913509000093,53325.61378128001 2025-05-03,09:15:02.000,123,11048967,13005,0,1746263701,12676.940818349998,83.95718217000103,53325.59980704 2025-05-03,09:15:03.000,123,11048969,12805,0,1746263702,12676.866718939993,82.65309312000318,53325.474038880006 2025-05-03,09:15:04.000,123,11048897,12845,0,1746263703,12676.907136799993,81.80014839000069,53325.48801312 2025-05-03,09:15:05.000,123,11048933,13085,0,1746263704,12676.846510009993,81.58162535999872,53325.4111548 2025-05-03,09:15:06.000,123,11048962,12725,0,1746263705,12676.859982629998,82.06801532999816,53325.3412836 2025-05-03,09:15:07.000,123,11048941,12725,0,1746263706,12677.26416123,82.53325790999952,53325.24346392 2025-05-03,09:15:08.000,123,11048949,12925,0,1746263707,12678.321761899999,82.483914000004,53325.32730936001 2025-05-03,09:15:09.000,123,11048948,12725,0,1746263708,12679.453461979989,82.41342270000314,53325.52993584 2025-05-03,09:15:10.000,123,11048957,12965,0,1746263709,12679.78354117,82.72358442000404,53325.760510800006 2025-05-03,09:15:11.000,123,11048951,12965,0,1746263710,12679.94521261,83.18882699999813,53326.04698272001 2025-05-03,09:15:12.000,123,11048934,12965,0,1746263711,12680.484117409993,83.66111870999885,53326.44524856 2025-05-03,09:15:13.000,123,11049015,12965,0,1746263712,12681.359837709992,83.97128042999975,53326.87845 2025-05-03,09:15:14.000,123,11048957,12765,0,1746263713,12681.999787159999,84.40127736000431,53327.34658704 2025-05-03,09:15:15.000,123,11048971,12845,0,1746263714,12682.862034839993,84.13341041999956,53327.87760816 2025-05-03,09:15:16.000,123,11048969,12805,0,1746263715,12683.960053369992,82.63899486000446,53328.5204232 2025-05-03,09:15:17.000,123,11048984,12965,0,1746263716,12684.79535580999,80.83441758000117,53329.309967760004 2025-05-03,09:15:18.000,123,11048983,12925,0,1746263717,12684.377704589999,80.13655370999913,53330.08553808 2025-05-03,09:15:19.000,123,11048977,12765,0,1746263718,12683.427884879995,80.17884849000257,53330.896044 2025-05-03,09:15:20.000,123,11048926,12765,0,1746263719,12683.27294974999,80.43261717000132,53331.69257568 2025-05-03,09:15:21.000,123,11048955,12685,0,1746263720,12683.717546209991,80.3550767400011,53332.517055840006 2025-05-03,09:15:22.000,123,11048965,12885,0,1746263721,12683.946580750002,80.51015760000155,53333.341536 2025-05-03,09:15:23.000,123,11048977,12565,0,1746263722,12684.350759349989,80.69343497999944,53334.31274568001 2025-05-03,09:15:24.000,123,11049002,12885,0,1746263723,12684.869455219996,80.68638585000008,53335.06735464 2025-05-03,09:15:25.000,123,11049010,12645,0,1746263724,12685.536349909999,80.23524153000471,53335.8568992 2025-05-03,09:15:26.000,123,11048986,12765,0,1746263725,12686.331234489997,80.00262024000403,53336.61849528 2025-05-03,09:15:27.000,123,11048947,12765,0,1746263726,12686.91055714999,80.59474716000113,53337.25432320001 2025-05-03,09:15:28.000,123,11048984,12725,0,1746263727,12687.402307780001,81.48293754000042,53337.82027992 2025-05-03,09:15:29.000,123,11048939,12645,0,1746263728,12688.096147709999,82.36407879000035,53338.33033968 2025-05-03,09:15:30.000,123,11048943,13205,0,1746263729,12689.032494799998,83.16063048000069,53338.819438080005 2025-05-03,09:15:31.000,123,11048971,12485,0,1746263730,12689.780225210001,84.63389864999772,53339.16879408 2025-05-03,09:15:32.000,123,11048967,12485,0,1746263731,12690.75025384999,86.38913201999821,53339.420330400004 2025-05-03,09:15:33.000,123,11048941,13005,0,1746263732,12692.292868839992,88.33469190000324,53339.61596976 2025-05-03,09:15:34.000,123,11048927,12925,0,1746263733,12693.734439179992,90.08287614000437,53339.74872504001 2025-05-03,09:15:35.000,123,11048943,13125,0,1746263734,12694.778567230001,91.95794472000125,53339.993274240005 2025-05-03,09:15:36.000,123,11048941,12965,0,1746263735,12695.883322069996,93.2620337699991,53340.0491712 2025-05-03,09:15:37.000,123,11048990,12685,0,1746263736,12697.628026359998,93.7554728699979,53340.31468176 2025-05-03,09:15:38.000,123,11048981,12925,0,1746263737,12699.675864600002,93.80481678000069,53340.55923096001 2025-05-03,09:15:39.000,123,11048935,12645,0,1746263738,12701.66307604999,93.48760593000043,53340.78980592 2025-05-03,09:15:40.000,123,11048942,13005,0,1746263739,12703.758068459989,92.5077768600022,53341.03435512 2025-05-03,09:15:41.000,123,11048966,12885,0,1746263740,12705.590344780001,90.9992630400011,53341.36274976 2025-05-03,09:15:42.000,123,11048987,13045,0,1746263741,12706.533428179995,89.61058443000366,53341.670183040005 2025-05-03,09:15:43.000,123,11048952,12725,0,1746263742,12706.978024639997,88.66600101000222,53342.02652616001 2025-05-03,09:15:44.000,123,11048971,12885,0,1746263743,12707.74596398,87.97518626999954,53342.29902384 2025-05-03,09:15:45.000,123,11048957,12685,0,1746263744,12708.85745512999,87.26322413999878,53342.5645344 2025-05-03,09:15:46.000,123,11048950,12605,0,1746263745,12709.91505579999,86.61470417999953,53342.774148000004 2025-05-03,09:15:47.000,123,11048952,12765,0,1746263746,12710.871611819988,86.08601943000394,53343.00472296001 2025-05-03,09:15:48.000,123,11049014,13045,0,1746263747,12711.659760089991,85.40225382000062,53343.179400960005 2025-05-03,09:15:49.000,123,11049022,12645,0,1746263748,12712.57589824999,84.69029168999987,53343.31914336001 2025-05-03,09:15:50.000,123,11048942,12605,0,1746263749,12713.357310209998,83.97832955999911,53343.52176984 2025-05-03,09:15:51.000,123,11048984,13005,0,1746263750,12714.098304309991,83.30866221000178,53343.75234480001 2025-05-03,09:15:52.000,123,11049011,13285,0,1746263751,12714.435119809998,82.73768268000276,53343.94099704001 2025-05-03,09:15:53.000,123,11048975,12805,0,1746263752,12714.347547780002,82.05391706999944,53344.171572 2025-05-03,09:15:54.000,123,11048994,12565,0,1746263753,12714.475537669998,81.41949536999891,53344.39515984001 2025-05-03,09:15:55.000,123,11048935,12445,0,1746263754,12714.670890659989,81.25031624999974,53344.59778632 2025-05-03,09:15:56.000,123,11049005,12725,0,1746263755,12714.83929841,81.63801840000087,53344.70259312 2025-05-03,09:15:57.000,123,11048968,12605,0,1746263756,12715.09527818999,82.13145749999967,53344.82836128001 2025-05-03,09:15:58.000,123,11048929,12605,0,1746263757,12715.485984170002,82.5191596500008,53344.89124536 2025-05-03,09:15:59.000,123,11049036,12965,0,1746263758,12715.930580629989,82.7306335500034,53345.05893624 2025-05-03,09:16:00.000,123,11048943,12605,0,1746263759,12716.125933619995,83.26636742999835,53345.17073016 2025-05-03,09:16:01.000,123,11048988,12885,0,1746263760,12716.449276499996,84.09816477000277,53345.23361424001 2025-05-03,09:16:02.000,123,11048974,12645,0,1746263761,12716.934290819998,84.54225995999877,53345.26854984 2025-05-03,09:16:03.000,123,11048964,12965,0,1746263762,12717.60118551,83.95718217000103,53345.35239528001 2025-05-03,09:16:04.000,123,11049014,12805,0,1746263763,12718.133353999998,83.04784440000367,53345.35239528001 2025-05-03,09:16:05.000,123,11049006,12765,0,1746263764,12718.288289129989,82.2089979299999,53345.310472560006 2025-05-03,09:16:06.000,123,11048984,12685,0,1746263765,12718.261343889993,81.99047489999793,53345.05893624 2025-05-03,09:16:07.000,123,11049025,12885,0,1746263766,12718.032309349997,81.69441144000302,53344.81438704 2025-05-03,09:16:08.000,123,11049009,12965,0,1746263767,12717.57424026999,81.15162843000144,53344.472018160006 2025-05-03,09:16:09.000,123,11048986,12765,0,1746263768,12717.001653919993,80.77802453999902,53344.115675040004 2025-05-03,09:16:10.000,123,11049019,12605,0,1746263769,12716.21350564999,80.64409107000392,53343.75933192 2025-05-03,09:16:11.000,123,11048977,12525,0,1746263770,12715.324312730001,80.60884541999985,53343.40997592001 2025-05-03,09:16:12.000,123,11048956,12965,0,1746263771,12714.549637079988,80.7004841099988,53343.060619920005 2025-05-03,09:16:13.000,123,11049031,12525,0,1746263772,12713.599817369999,80.61589454999921,53342.65536696 2025-05-03,09:16:14.000,123,11048950,12645,0,1746263773,12712.589370869995,80.27753631000087,53342.32697232 2025-05-03,09:16:15.000,123,11048980,12845,0,1746263774,12711.807958910002,79.77704808000271,53341.92171936 2025-05-03,09:16:16.000,123,11048981,12885,0,1746263775,12711.087173739994,79.45278810000309,53341.719092880005 2025-05-03,09:16:17.000,123,11048950,12605,0,1746263776,12710.20471713,79.48098462000053,53341.42563384001 2025-05-03,09:16:18.000,123,11049010,12525,0,1746263777,12709.564767679993,79.47393549000117,53341.18108464 2025-05-03,09:16:19.000,123,11048961,12605,0,1746263778,12709.281842659992,78.66328554000211,53340.96448392 2025-05-03,09:16:20.000,123,11048934,13045,0,1746263779,12708.655365829989,77.50017908999871,53340.950509680006 2025-05-03,09:16:21.000,123,11048974,12645,0,1746263780,12707.90763542,76.28067960000044,53341.02038088001 2025-05-03,09:16:22.000,123,11049003,13005,0,1746263781,12706.762462719991,75.25855574999878,53341.09025208001 2025-05-03,09:16:23.000,123,11048963,12765,0,1746263782,12705.28047451999,75.01888532999874,53341.22300736 2025-05-03,09:16:24.000,123,11048962,12805,0,1746263783,12703.562715469998,75.60396312000375,53341.216020240005 2025-05-03,09:16:25.000,123,11048938,12805,0,1746263784,12701.858429039996,76.72477479000372,53341.16012328001 2025-05-03,09:16:26.000,123,11048955,12725,0,1746263785,12700.32928667,77.54247387000214,53340.98544528 2025-05-03,09:16:27.000,123,11049002,12725,0,1746263786,12699.30536754999,77.76804603000346,53340.79679304 2025-05-03,09:16:28.000,123,11048996,12885,0,1746263787,12698.840562159989,77.66230907999852,53340.58019232 2025-05-03,09:16:29.000,123,11048953,12685,0,1746263788,12698.497010350002,77.65525994999916,53340.31468176 2025-05-03,09:16:30.000,123,11048986,12965,0,1746263789,12698.247766879991,77.62001430000237,53340.00026136 2025-05-03,09:16:31.000,123,11048982,12645,0,1746263790,12698.483537729997,77.38739301000169,53339.67186672 2025-05-03,09:16:32.000,123,11048957,12965,0,1746263791,12698.759726439988,77.04903477000335,53339.37840768 2025-05-03,09:16:33.000,123,11048941,12845,0,1746263792,12699.25147707,76.78821695999795,53339.04302592 2025-05-03,09:16:34.000,123,11048962,12645,0,1746263793,12699.803854489997,76.7811678299986,53338.85437368 2025-05-03,09:16:35.000,123,11049007,12645,0,1746263794,12700.44380393999,76.69657826999901,53338.581876000004 2025-05-03,09:16:36.000,123,11048962,13005,0,1746263795,12701.056808150002,76.3511709000013,53338.414185120004 2025-05-03,09:16:37.000,123,11048954,12885,0,1746263796,12701.393623649994,75.98461613999825,53338.3023912 2025-05-03,09:16:38.000,123,11048969,12925,0,1746263797,12701.54855878,75.92822310000338,53338.22553288 2025-05-03,09:16:39.000,123,11048939,12765,0,1746263798,12701.838220109996,75.91412484000466,53338.078803360004 2025-05-03,09:16:40.000,123,11048968,12885,0,1746263799,12701.986418929991,75.54052095000225,53337.96700944 2025-05-03,09:16:41.000,123,11049011,12765,0,1746263800,12701.979682619996,75.06822924000153,53337.79931856 2025-05-03,09:16:42.000,123,11048936,12725,0,1746263801,12702.181771919997,74.44790579999972,53337.63162768 2025-05-03,09:16:43.000,123,11048969,12725,0,1746263802,12702.303025499998,73.65840323999873,53337.408039840004 2025-05-03,09:16:44.000,123,11048967,12725,0,1746263803,12701.925792139991,73.1367676200025,53337.12855504 2025-05-03,09:16:45.000,123,11048919,12725,0,1746263804,12701.117434940003,73.26365195999824,53336.88400584 2025-05-03,09:16:46.000,123,11048984,12565,0,1746263805,12699.911635449993,74.09544930000266,53336.51368848001 2025-05-03,09:16:47.000,123,11048967,12565,0,1746263806,12699.04938777,74.97659055000258,53336.15035824 2025-05-03,09:16:48.000,123,11048951,12685,0,1746263807,12698.362284149996,75.68150355000398,53335.79401512001 2025-05-03,09:16:49.000,123,11048997,13045,0,1746263808,12697.372046579992,76.44280959000025,53335.42369776 2025-05-03,09:16:50.000,123,11048950,12685,0,1746263809,12696.011311959992,77.29575432000274,53334.98350920001 2025-05-03,09:16:51.000,123,11048977,12765,0,1746263810,12694.630368409991,77.90902862999792,53334.66908880001 2025-05-03,09:16:52.000,123,11048960,12845,0,1746263811,12693.28984271999,78.43066425000143,53334.29877144 2025-05-03,09:16:53.000,123,11048964,12885,0,1746263812,12691.86848130999,79.33295288999943,53333.84460864 2025-05-03,09:16:54.000,123,11048959,12805,0,1746263813,12690.373020489998,80.24933979000343,53333.43236856 2025-05-03,09:16:55.000,123,11048954,12645,0,1746263814,12688.944922770002,80.67228759000136,53333.10397392 2025-05-03,09:16:56.000,123,11048988,13085,0,1746263815,12687.469670879997,80.665238460002,53332.74064368 2025-05-03,09:16:57.000,123,11048952,12685,0,1746263816,12686.560269029993,80.29163456999959,53332.51006872001 2025-05-03,09:16:58.000,123,11048984,12885,0,1746263817,12685.98094637,79.24836332999985,53332.41923616001 2025-05-03,09:16:59.000,123,11048947,12605,0,1746263818,12685.576767769999,78.14869904999796,53332.44019752001 2025-05-03,09:17:00.000,123,11048918,12965,0,1746263819,12685.354469539998,77.41558952999912,53332.55897856001 2025-05-03,09:17:01.000,123,11048980,12605,0,1746263820,12685.246688580002,76.92215043000033,53332.72666944001 2025-05-03,09:17:02.000,123,11048993,12605,0,1746263821,12685.435305259998,76.52035002000048,53332.964231519996 2025-05-03,09:17:03.000,123,11048997,12725,0,1746263822,12685.637394559999,75.89297744999931,53333.25769056001 2025-05-03,09:17:04.000,123,11048969,12845,0,1746263823,12685.556558839999,75.35019443999772,53333.48826552 2025-05-03,09:17:05.000,123,11048981,12565,0,1746263824,12685.037862969992,75.15986793000047,53333.66294352001 2025-05-03,09:17:06.000,123,11048932,12765,0,1746263825,12684.283396249994,75.32199792000029,53333.75377608 2025-05-03,09:17:07.000,123,11048918,12765,0,1746263826,12683.636710489991,75.61101225000311,53333.73281472001 2025-05-03,09:17:08.000,123,11048961,12845,0,1746263827,12683.21232295999,76.08330396000383,53333.634995039996 2025-05-03,09:17:09.000,123,11048971,12885,0,1746263828,12682.585846130001,76.79526609000459,53333.51621400001 2025-05-03,09:17:10.000,123,11048927,12845,0,1746263829,12681.999787159999,77.22526302000188,53333.32756176001 2025-05-03,09:17:11.000,123,11048953,12885,0,1746263830,12681.26552937,77.6482108199998,53333.08301256 2025-05-03,09:17:12.000,123,11048955,12605,0,1746263831,12680.180983459992,78.2544360000029,53332.950257280005 2025-05-03,09:17:13.000,123,11048956,12445,0,1746263832,12679.217691129998,78.76902248999977,53332.74064368 2025-05-03,09:17:14.000,123,11048938,12925,0,1746263833,12678.368916069994,79.38229680000222,53332.62186264 2025-05-03,09:17:15.000,123,11048942,12565,0,1746263834,12677.883901749992,79.70655678000185,53332.44019752001 2025-05-03,09:17:16.000,123,11048967,12525,0,1746263835,12677.513404699996,79.48803374999989,53332.29346800001 2025-05-03,09:17:17.000,123,11048908,12725,0,1746263836,12677.22374337,78.97344726000301,53332.230583920005 2025-05-03,09:17:18.000,123,11048986,12885,0,1746263837,12677.33826063999,78.77607161999913,53332.16769984 2025-05-03,09:17:19.000,123,11048966,12725,0,1746263838,12677.45951421999,78.98049639000237,53332.111802880005 2025-05-03,09:17:20.000,123,11048945,12805,0,1746263839,12677.614449349996,79.01574203999917,53332.02097032 2025-05-03,09:17:21.000,123,11048951,12445,0,1746263840,12677.856956509997,79.13557725000283,53331.88821504001 2025-05-03,09:17:22.000,123,11048947,12805,0,1746263841,12678.045573189993,79.37524767000286,53331.69257568 2025-05-03,09:17:23.000,123,11048970,12965,0,1746263842,12677.762648169992,79.41754244999902,53331.46200072001 2025-05-03,09:17:24.000,123,11048969,12925,0,1746263843,12677.095753479989,78.86771030999807,53331.105657600005 2025-05-03,09:17:25.000,123,11048937,12885,0,1746263844,12676.779146909998,77.81738993999898,53330.81219856001 2025-05-03,09:17:26.000,123,11048968,12965,0,1746263845,12676.610739160002,76.33707264000259,53330.53271376 2025-05-03,09:17:27.000,123,11048947,12525,0,1746263846,12676.193087939995,74.39151276000484,53330.27419032 2025-05-03,09:17:28.000,123,11048949,12885,0,1746263847,12675.674392069988,72.53759156999877,53330.18335776 2025-05-03,09:17:29.000,123,11048932,12885,0,1746263848,12675.505984319992,71.19120774000476,53330.10649944 2025-05-03,09:17:30.000,123,11048963,12605,0,1746263849,12675.593556350002,69.83777478000411,53330.0575896 2025-05-03,09:17:31.000,123,11048950,12685,0,1746263850,12675.431884910002,68.15303271000448,53330.001692640006 2025-05-03,09:17:32.000,123,11048973,12685,0,1746263851,12674.751517599994,67.03222104000452,53329.90387296001 2025-05-03,09:17:33.000,123,11048926,12765,0,1746263852,12674.104831839992,66.44009412000014,53329.86893736 2025-05-03,09:17:34.000,123,11048940,13085,0,1746263853,12673.424464529999,66.1651780500033,53329.69425936 2025-05-03,09:17:35.000,123,11048928,12925,0,1746263854,12672.899032349997,66.1369815299986,53329.547529840005 2025-05-03,09:17:36.000,123,11048969,12525,0,1746263855,12672.62284363999,65.71403373000066,53329.2890064 2025-05-03,09:17:37.000,123,11048941,13125,0,1746263856,12672.063729909998,65.19239811000443,53329.03048296 2025-05-03,09:17:38.000,123,11048977,12725,0,1746263857,12671.875113230002,65.26288940999802,53328.72304968 2025-05-03,09:17:39.000,123,11048981,12765,0,1746263858,12672.56221684999,65.76337764000345,53328.3108096 2025-05-03,09:17:40.000,123,11048989,12965,0,1746263859,12673.491827629994,66.79255062000448,53327.96145360001 2025-05-03,09:17:41.000,123,11048988,12925,0,1746263860,12674.219349109997,67.88516576999973,53327.59113624 2025-05-03,09:17:42.000,123,11048972,12925,0,1746263861,12675.095069409996,68.73811050000222,53327.150947680006 2025-05-03,09:17:43.000,123,11048958,12885,0,1746263862,12675.822590889999,69.56990783999936,53326.67582352 2025-05-03,09:17:44.000,123,11048948,12685,0,1746263863,12676.496221889996,70.71891603000404,53326.20069936 2025-05-03,09:17:45.000,123,11048936,13125,0,1746263864,12677.371942189995,71.91021900000487,53325.68365248001 2025-05-03,09:17:46.000,123,11048980,13045,0,1746263865,12678.571005369995,72.93234284999926,53325.257438160006 2025-05-03,09:17:47.000,123,11048991,12885,0,1746263866,12679.588188179994,74.24348103000375,53324.81026248 2025-05-03,09:17:48.000,123,11048991,12925,0,1746263867,12680.423490619993,75.57576659999904,53324.32116408001 2025-05-03,09:17:49.000,123,11048993,12765,0,1746263868,12681.305947230001,76.72477479000372,53323.846039920005 2025-05-03,09:17:50.000,123,11048928,12885,0,1746263869,12682.471328859996,78.02886384000158,53323.44078696 2025-05-03,09:17:51.000,123,11048940,12965,0,1746263870,12683.677128349991,79.42459157999838,53323.021559759996 2025-05-03,09:17:52.000,123,11048992,12965,0,1746263871,12684.57979389,80.77097540999966,53322.71412648001 2025-05-03,09:17:53.000,123,11048943,12645,0,1746263872,12685.509404669989,81.97637663999922,53322.39271896 2025-05-03,09:17:54.000,123,11048977,12965,0,1746263873,12686.169563049996,83.37915351000265,53322.14816976 2025-05-03,09:17:55.000,123,11048945,13045,0,1746263874,12687.045283349995,84.78193037999881,53321.81977512 2025-05-03,09:17:56.000,123,11048987,12765,0,1746263875,12687.860376859993,86.59355679000146,53321.44247064001 2025-05-03,09:17:57.000,123,11049003,12725,0,1746263876,12688.769778709997,88.32059364000452,53321.044204800004 2025-05-03,09:17:58.000,123,11048986,12845,0,1746263877,12689.187429929989,89.77271442000347,53320.611003360005 2025-05-03,09:17:59.000,123,11048979,13085,0,1746263878,12688.594634649991,91.02041042999917,53320.226711760006 2025-05-03,09:18:00.000,123,11048954,12685,0,1746263879,12687.483143500001,92.49367860000348,53319.80049744 2025-05-03,09:18:01.000,123,11048969,12965,0,1746263880,12686.620895819993,94.12202763000096,53319.34633464 2025-05-03,09:18:02.000,123,11048951,12805,0,1746263881,12686.364916040002,95.58119753999927,53318.885184720006 2025-05-03,09:18:03.000,123,11048970,13085,0,1746263882,12686.290816629997,97.01217093000014,53318.41006056 2025-05-03,09:18:04.000,123,11048961,12965,0,1746263883,12686.169563049996,98.53478300999996,53317.99083336001 2025-05-03,09:18:05.000,123,11048930,12805,0,1746263884,12686.02136423,99.52166121000482,53317.5506448 2025-05-03,09:18:06.000,123,11048970,12965,0,1746263885,12685.765384449995,100.45214637000026,53317.15237896001 2025-05-03,09:18:07.000,123,11049001,12965,0,1746263886,12685.435305259998,101.62935108000238,53316.73315176 2025-05-03,09:18:08.000,123,11048953,12805,0,1746263887,12684.78188319,102.97573491000367,53316.27200184001 2025-05-03,09:18:09.000,123,11048931,12845,0,1746263888,12683.872481339997,104.38556090999919,53315.650148160006 2025-05-03,09:18:10.000,123,11048961,12805,0,1746263889,12683.003497349993,105.81653430000006,53315.04925584001 2025-05-03,09:18:11.000,123,11048946,12645,0,1746263890,12682.531955649996,106.70472467999934,53314.42740216001 2025-05-03,09:18:12.000,123,11048939,12885,0,1746263891,12682.309657419995,106.62718424999912,53313.903368160005 2025-05-03,09:18:13.000,123,11048979,13005,0,1746263892,12682.309657419995,105.7107973500024,53313.5330508 2025-05-03,09:18:14.000,123,11048938,12805,0,1746263893,12682.579109819992,104.75211567000224,53313.12081072 2025-05-03,09:18:15.000,123,11048958,12605,0,1746263894,12683.185377719994,103.75113920999866,53312.98805544001 2025-05-03,09:18:16.000,123,11048927,12525,0,1746263895,12683.48177536,102.86999795999873,53312.87626152 2025-05-03,09:18:17.000,123,11048928,12725,0,1746263896,12683.49524797999,101.87607063000178,53312.73651912 2025-05-03,09:18:18.000,123,11048967,12925,0,1746263897,12683.41441225999,101.12886285000423,53312.62472520001 2025-05-03,09:18:19.000,123,11048931,12725,0,1746263898,12683.508720599995,100.26886899000237,53312.50594416001 2025-05-03,09:18:20.000,123,11048935,12605,0,1746263899,12683.744491450001,99.53575947000354,53312.42209872 2025-05-03,09:18:21.000,123,11048969,12765,0,1746263900,12683.859008719992,98.88723951000429,53312.31729192001 2025-05-03,09:18:22.000,123,11048970,12925,0,1746263901,12684.249714699989,97.79462436000176,53312.26139496 2025-05-03,09:18:23.000,123,11048975,12725,0,1746263902,12684.53937603,96.22971749999851,53312.18453664 2025-05-03,09:18:24.000,123,11048985,12965,0,1746263903,12684.51243078999,94.91153019000194,53312.21248512 2025-05-03,09:18:25.000,123,11048951,12565,0,1746263904,12684.007207540002,93.94579938000243,53312.3103048 2025-05-03,09:18:26.000,123,11048954,12765,0,1746263905,12683.050651519989,93.02236334999907,53312.296330560006 2025-05-03,09:18:27.000,123,11048978,12565,0,1746263906,12681.885269889994,91.6548321299997,53312.32427904 2025-05-03,09:18:28.000,123,11048973,12645,0,1746263907,12681.24532044,90.10402353000245,53312.24742072001 2025-05-03,09:18:29.000,123,11048986,12485,0,1746263908,12681.326156160001,88.68009927000094,53312.26139496 2025-05-03,09:18:30.000,123,11048981,12365,0,1746263909,12681.703389519993,87.49584542999946,53312.21248512 2025-05-03,09:18:31.000,123,11048970,13045,0,1746263910,12681.528245460002,86.29044419999991,53312.09370408 2025-05-03,09:18:32.000,123,11049016,12885,0,1746263911,12681.01628589999,85.33881164999912,53311.905051839996 2025-05-03,09:18:33.000,123,11049031,12765,0,1746263912,12680.282028109992,85.23307470000145,53311.569670079996 2025-05-03,09:18:34.000,123,11048967,12805,0,1746263913,12679.285054229993,86.13536333999946,53311.21332696001 2025-05-03,09:18:35.000,123,11048970,12725,0,1746263914,12678.052309500003,87.05879937000282,53310.69628008 2025-05-03,09:18:36.000,123,11048951,13085,0,1746263915,12676.981236209998,87.85535106000316,53310.13032336 2025-05-03,09:18:37.000,123,11048955,12925,0,1746263916,12676.132461149995,88.54616579999856,53309.46654696001 2025-05-03,09:18:38.000,123,11048927,12725,0,1746263917,12675.492511700002,89.08189968000079,53308.64905392001 2025-05-03,09:18:39.000,123,11048971,13045,0,1746263918,12674.75825390999,89.77271442000347,53307.85950936001 2025-05-03,09:18:40.000,123,11048913,12845,0,1746263919,12674.030732430001,91.35171953999816,53307.22368144 2025-05-03,09:18:41.000,123,11048939,12645,0,1746263920,12673.673707999995,93.15629682000144,53306.46907248001 2025-05-03,09:18:42.000,123,11048943,12765,0,1746263921,12673.64002644999,95.15120061000198,53305.86818016001 2025-05-03,09:18:43.000,123,11048961,12805,0,1746263922,12673.815170509995,97.3293817800004,53305.23933936 2025-05-03,09:18:44.000,123,11048953,12725,0,1746263923,12673.774752649995,99.33838382999966,53304.70831824 2025-05-03,09:18:45.000,123,11048967,12645,0,1746263924,12673.283002019998,101.15705937000166,53304.14236152 2025-05-03,09:18:46.000,123,11048974,12805,0,1746263925,12672.515062679995,102.78540839999914,53303.56243056 2025-05-03,09:18:47.000,123,11049025,12805,0,1746263926,12671.134119129994,104.78031218999968,53303.024422320006 2025-05-03,09:18:48.000,123,11048933,13205,0,1746263927,12669.456777940002,106.88800206000451,53302.48641408 2025-05-03,09:18:49.000,123,11049009,12925,0,1746263928,12667.70533733999,108.26963154000259,53302.02526416 2025-05-03,09:18:50.000,123,11048945,12845,0,1746263929,12666.337866409995,109.08028149000165,53301.6200112 2025-05-03,09:18:51.000,123,11048972,12645,0,1746263930,12665.159012159995,109.45388538000407,53301.31257792 2025-05-03,09:18:52.000,123,11048952,12885,0,1746263931,12664.081202559995,109.41863973,53301.123925679996 2025-05-03,09:18:53.000,123,11048964,12645,0,1746263932,12662.99665665,109.33405017000041,53301.00514464001 2025-05-03,09:18:54.000,123,11048991,12925,0,1746263933,12662.208508379998,109.1719201800006,53300.942260560005 2025-05-03,09:18:55.000,123,11048974,12205,0,1746263934,12661.36646962999,108.98864280000271,53300.87937648 2025-05-03,09:18:56.000,123,11048981,13205,0,1746263935,12660.180879069994,109.08733062000101,53300.80251816 2025-05-03,09:18:57.000,123,11048974,12645,0,1746263936,12659.23105935999,109.0238884499995,53300.75360832 2025-05-03,09:18:58.000,123,11048988,12525,0,1746263937,12658.402493230002,108.89700411000376,53300.774569680005 2025-05-03,09:18:59.000,123,11048992,12605,0,1746263938,12657.526772929989,109.49618016000022,53300.942260560005 2025-05-03,09:19:00.000,123,11048926,12725,0,1746263939,12656.496117499999,110.52535314000124,53301.07501584 2025-05-03,09:19:01.000,123,11049003,12645,0,1746263940,12655.815750189991,111.41354352000053,53301.3055908 2025-05-03,09:19:02.000,123,11049003,12605,0,1746263941,12655.64060613,111.92813001000468,53301.613024080005 2025-05-03,09:19:03.000,123,11048950,12925,0,1746263942,12655.69449660999,111.78714741000294,53302.08814824001 2025-05-03,09:19:04.000,123,11048989,12925,0,1746263943,12655.687760299996,110.8778096399983,53302.64711784 2025-05-03,09:19:05.000,123,11048968,13165,0,1746263944,12655.70123292,109.72175232000154,53303.25499728 2025-05-03,09:19:06.000,123,11048989,13005,0,1746263945,12656.125620450002,108.54454760999943,53303.80697976 2025-05-03,09:19:07.000,123,11048955,12725,0,1746263946,12656.98113182,107.18406551999942,53304.42184632 2025-05-03,09:19:08.000,123,11048952,12845,0,1746263947,12657.70865329999,105.7107973500024,53305.064661360004 2025-05-03,09:19:09.000,123,11048969,12925,0,1746263948,12658.045468799995,104.37851177999983,53305.55375976 2025-05-03,09:19:10.000,123,11049006,12805,0,1746263949,12658.645000389988,103.31409315000201,53305.97997408 2025-05-03,09:19:11.000,123,11048982,12445,0,1746263950,12659.23779567,102.3483623400025,53306.266446 2025-05-03,09:19:12.000,123,11049011,12885,0,1746263951,12659.992262389998,101.92541454000457,53306.5808664 2025-05-03,09:19:13.000,123,11048949,12685,0,1746263952,12660.699574940001,101.87607063000178,53306.713621680006 2025-05-03,09:19:14.000,123,11048938,12845,0,1746263953,12661.049863059998,101.34738587999891,53306.87432544001 2025-05-03,09:19:15.000,123,11048949,13125,0,1746263954,12661.32605176999,100.84689765000076,53307.00708072 2025-05-03,09:19:16.000,123,11048968,12965,0,1746263955,12661.871692879991,100.69886591999966,53307.11887464001 2025-05-03,09:19:17.000,123,11048985,12925,0,1746263956,12662.410597679998,100.89624156000355,53307.18175872 2025-05-03,09:19:18.000,123,11048975,12765,0,1746263957,12662.895612,101.26984544999868,53307.23765568001 2025-05-03,09:19:19.000,123,11048969,12525,0,1746263958,12663.454725729993,101.8549232400037,53307.244642800004 2025-05-03,09:19:20.000,123,11048954,12765,0,1746263959,12663.919531119995,102.49639407000359,53307.265604160006 2025-05-03,09:19:21.000,123,11049000,12765,0,1746263960,12664.23613769,102.82770318000257,53307.25162992 2025-05-03,09:19:22.000,123,11048961,12965,0,1746263961,12664.909768689999,103.01802968999982,53307.216694320006 2025-05-03,09:19:23.000,123,11048932,12965,0,1746263962,12665.933687809993,103.38458445000288,53307.244642800004 2025-05-03,09:19:24.000,123,11048933,13005,0,1746263963,12666.890243829992,103.63130400000227,53307.32848824 2025-05-03,09:19:25.000,123,11048935,12685,0,1746263964,12667.55040221,103.47622314000182,53307.482204880005 2025-05-03,09:19:26.000,123,11048938,12885,0,1746263965,12667.840063539996,102.81360492000385,53307.63592152 2025-05-03,09:19:27.000,123,11048984,13045,0,1746263966,12667.947844499991,101.48836848000064,53307.84553512 2025-05-03,09:19:28.000,123,11048953,12885,0,1746263967,12668.190351659992,99.97280553000019,53308.104058560006 2025-05-03,09:19:29.000,123,11048924,12525,0,1746263968,12668.695574909994,98.69691299999977,53308.3276464 2025-05-03,09:19:30.000,123,11048936,12965,0,1746263969,12669.490459489993,97.69593654000346,53308.537260000005 2025-05-03,09:19:31.000,123,11048965,13005,0,1746263970,12670.11020001,96.85004094000033,53308.73988648 2025-05-03,09:19:32.000,123,11048985,12845,0,1746263971,12670.473960750001,96.46938791999855,53308.872641760005 2025-05-03,09:19:33.000,123,11048959,13125,0,1746263972,12670.548060159992,96.26496315000259,53308.97046144 2025-05-03,09:19:34.000,123,11048970,12885,0,1746263973,12670.649104809992,96.3284053200041,53308.96347432001 2025-05-03,09:19:35.000,123,11048965,12965,0,1746263974,12670.662577429997,96.63151790999837,53308.83770616 2025-05-03,09:19:36.000,123,11048954,12685,0,1746263975,12670.372916100001,96.7725005100001,53308.67700240001 2025-05-03,09:19:37.000,123,11048969,12885,0,1746263976,12669.807066059999,96.86413919999904,53308.57918272001 2025-05-03,09:19:38.000,123,11048962,13125,0,1746263977,12668.92460944999,96.83594268000161,53308.439440320006 2025-05-03,09:19:39.000,123,11048971,12605,0,1746263978,12667.89395402,96.60332139000093,53308.23681384 2025-05-03,09:19:40.000,123,11049012,12765,0,1746263979,12667.334840289994,95.84201535000466,53308.12501992001 2025-05-03,09:19:41.000,123,11048946,12965,0,1746263980,12667.200114089988,94.1502241499984,53308.13899416 2025-05-03,09:19:42.000,123,11048956,12845,0,1746263981,12666.856562280002,92.62056293999922,53308.14598128001 2025-05-03,09:19:43.000,123,11048968,12645,0,1746263982,12666.459119989995,92.09187819000363,53308.13200704 2025-05-03,09:19:44.000,123,11049018,12965,0,1746263983,12665.953896739993,92.54302250999899,53308.15995552 2025-05-03,09:19:45.000,123,11048989,12725,0,1746263984,12665.27352943,93.38186898000276,53308.104058560006 2025-05-03,09:19:46.000,123,11048956,13005,0,1746263985,12664.660525220002,93.61449027000344,53308.07611008001 2025-05-03,09:19:47.000,123,11048952,12885,0,1746263986,12663.99363053,93.22678812000231,53308.034187360005 2025-05-03,09:19:48.000,123,11048952,12885,0,1746263987,12663.380626320002,92.55712076999771,53308.013226 2025-05-03,09:19:49.000,123,11048979,12965,0,1746263988,12662.97644772,92.00023950000468,53307.92938056001 2025-05-03,09:19:50.000,123,11048958,12965,0,1746263989,12662.71373163,91.99319036999805,53307.8734836 2025-05-03,09:19:51.000,123,11048963,12765,0,1746263990,12662.154617899992,92.35269600000174,53307.78265104 2025-05-03,09:19:52.000,123,11049008,12645,0,1746263991,12661.521404759995,92.84613510000054,53307.7337412 2025-05-03,09:19:53.000,123,11048990,12685,0,1746263992,12661.090280919998,93.8682589500022,53307.698805600005 2025-05-03,09:19:54.000,123,11048971,12725,0,1746263993,12660.874718999992,95.13710235000326,53307.69181848001 2025-05-03,09:19:55.000,123,11048966,12805,0,1746263994,12660.39644099,96.76545138000074,53307.76168968001 2025-05-03,09:19:56.000,123,11048976,12725,0,1746263995,12660.093307039999,97.92150870000478,53307.768676800006 2025-05-03,09:19:57.000,123,11048966,12525,0,1746263996,12659.924899289988,99.01412385000003,53307.88745784001 2025-05-03,09:19:58.000,123,11048979,12605,0,1746263997,12659.924899289988,99.80362641000102,53307.9433548 2025-05-03,09:19:59.000,123,11048958,12685,0,1746263998,12659.897954049993,100.83279939000204,53308.06912296 2025-05-03,09:20:00.000,123,11048949,12885,0,1746263999,12660.039416559994,102.01705323000351,53308.07611008001 2025-05-03,09:20:01.000,123,11048996,12565,0,1746264000,12660.046152869989,102.96163664999767,53308.083097200004 2025-05-03,09:20:02.000,123,11049002,12885,0,1746264001,12659.682392130002,104.54064176999964,53307.747715440004 2025-05-03,09:20:03.000,123,11048999,13045,0,1746264002,12659.810382019998,106.26062949000334,53307.39835944 2025-05-03,09:20:04.000,123,11048997,12805,0,1746264003,12660.25497848,107.5294728900044,53307.0350292 2025-05-03,09:20:05.000,123,11048934,12925,0,1746264004,12660.760201730001,108.49520370000391,53306.66471184001 2025-05-03,09:20:06.000,123,11048984,12805,0,1746264005,12660.901664240002,109.20011669999803,53306.28042024001 2025-05-03,09:20:07.000,123,11048974,12965,0,1746264006,12660.766938039997,109.876833180002,53306.00093544 2025-05-03,09:20:08.000,123,11048937,12885,0,1746264007,12660.41664992,110.22928967999906,53305.875167280006 2025-05-03,09:20:09.000,123,11048942,12645,0,1746264008,12660.086570729989,109.41159060000064,53305.91010288 2025-05-03,09:20:10.000,123,11048963,12725,0,1746264009,12660.26845109999,107.7761924400038,53306.15465208 2025-05-03,09:20:11.000,123,11048958,12645,0,1746264010,12661.258688669994,106.02800820000266,53306.5808664 2025-05-03,09:20:12.000,123,11049015,12685,0,1746264011,12662.65310484,104.17408701000386,53307.16079736 2025-05-03,09:20:13.000,123,11048976,12805,0,1746264012,12664.485381159997,102.31311668999842,53307.83854800001 2025-05-03,09:20:14.000,123,11048974,12685,0,1746264013,12666.44564736999,101.01607676999993,53308.4673888 2025-05-03,09:20:15.000,123,11048943,12605,0,1746264014,12668.352023099993,100.52263767000113,53309.11719096 2025-05-03,09:20:16.000,123,11048991,12805,0,1746264015,12669.975473809995,100.33231116000388,53309.68314768001 2025-05-03,09:20:17.000,123,11048978,12965,0,1746264016,12671.47093463,100.4450972400009,53310.19320744 2025-05-03,09:20:18.000,123,11048936,12765,0,1746264017,12673.027022239992,101.23459980000189,53310.68230584 2025-05-03,09:20:19.000,123,11048933,12605,0,1746264018,12674.892980109995,101.76328455000476,53311.05961032 2025-05-03,09:20:20.000,123,11048949,12605,0,1746264019,12677.122698719999,101.58000716999959,53311.52774736001 2025-05-03,09:20:21.000,123,11048987,12805,0,1746264020,12679.541034009999,101.15705937000166,53311.91203896001 2025-05-03,09:20:22.000,123,11048946,12805,0,1746264021,12681.723598449993,101.2486980600006,53312.42908584 2025-05-03,09:20:23.000,123,11048989,12645,0,1746264022,12683.66365573,101.86197237000306,53312.95311984 2025-05-03,09:20:24.000,123,11048984,12485,0,1746264023,12685.516140979998,102.46819754999888,53313.38632128 2025-05-03,09:20:25.000,123,11048954,12685,0,1746264024,12687.15980062,102.76426101000106,53313.9173424 2025-05-03,09:20:26.000,123,11049014,12645,0,1746264025,12688.082675089994,102.72901536000427,53314.28067264001 2025-05-03,09:20:27.000,123,11048964,12725,0,1746264026,12688.52053524,102.99688230000174,53314.60906728 2025-05-03,09:20:28.000,123,11048976,12645,0,1746264027,12689.221111479994,103.38458445000288,53314.72784832 2025-05-03,09:20:29.000,123,11048987,12725,0,1746264028,12690.009259749997,103.13081577000412,53314.839642240004 2025-05-03,09:20:30.000,123,11048945,12765,0,1746264029,12690.64920919999,102.8065557900045,53315.007333120004 2025-05-03,09:20:31.000,123,11048992,12845,0,1746264030,12691.181377690002,102.3483623400025,53315.195985360006 2025-05-03,09:20:32.000,123,11049020,12965,0,1746264031,12691.77417297,101.72803890000068,53315.45450880001 2025-05-03,09:20:33.000,123,11049018,12605,0,1746264032,12692.104252159996,101.41082805000042,53315.76892920001 2025-05-03,09:20:34.000,123,11049026,12765,0,1746264033,12692.474749209992,101.56590891000087,53316.19514352001 2025-05-03,09:20:35.000,123,11048912,12725,0,1746264034,12692.811564709998,102.46819754999888,53316.52353816 2025-05-03,09:20:36.000,123,11049016,12845,0,1746264035,12692.825037329989,104.07539918999828,53316.921804000005 2025-05-03,09:20:37.000,123,11048966,12765,0,1746264036,12692.596002789993,104.9071965300027,53317.3410312 2025-05-03,09:20:38.000,123,11048991,13085,0,1746264037,12692.272659909991,105.76014125999791,53317.830129600006 2025-05-03,09:20:39.000,123,11049015,12605,0,1746264038,12692.272659909991,106.59898773000168,53318.30525376001 2025-05-03,09:20:40.000,123,11048936,13045,0,1746264039,12692.434331349992,107.06423031000304,53318.80133928 2025-05-03,09:20:41.000,123,11049008,12765,0,1746264040,12692.521903380002,107.73389766000037,53319.30441192 2025-05-03,09:20:42.000,123,11049008,12925,0,1746264041,12692.063834299996,109.00979019000079,53319.702677760004 2025-05-03,09:20:43.000,123,11048998,12885,0,1746264042,12691.491247949998,110.67338487000234,53320.10094360001 2025-05-03,09:20:44.000,123,11048952,13005,0,1746264043,12691.295894959992,112.12550565000129,53320.46427384001 2025-05-03,09:20:45.000,123,11048943,12685,0,1746264044,12691.430621159998,113.4507420900045,53320.79266848 2025-05-03,09:20:46.000,123,11048994,12725,0,1746264045,12691.497984259993,114.30368681999971,53321.05817904001 2025-05-03,09:20:47.000,123,11048990,13085,0,1746264046,12691.262213410002,114.9451576499996,53321.41452216 2025-05-03,09:20:48.000,123,11049003,13005,0,1746264047,12690.972552079991,115.58662847999949,53321.68701984001 2025-05-03,09:20:49.000,123,11049004,12525,0,1746264048,12690.703099679995,115.86859368000296,53322.02938872 2025-05-03,09:20:50.000,123,11048934,12445,0,1746264049,12690.58858240999,115.76285672999802,53322.32983488001 2025-05-03,09:20:51.000,123,11048982,12925,0,1746264050,12690.319130009993,115.85449542000424,53322.65822952 2025-05-03,09:20:52.000,123,11049001,13005,0,1746264051,12689.989050819997,115.74170933999994,53322.86085600001 2025-05-03,09:20:53.000,123,11048944,12725,0,1746264052,12689.712862109991,115.0579437300039,53323.077456720006 2025-05-03,09:20:54.000,123,11049012,12725,0,1746264053,12689.51750912,114.01467249000416,53323.32200592 2025-05-03,09:20:55.000,123,11048937,12805,0,1746264054,12689.47035494999,113.19697340999846,53323.48270968001 2025-05-03,09:20:56.000,123,11048940,12805,0,1746264055,12689.57139959999,112.42861824000283,53323.734246 2025-05-03,09:20:57.000,123,11048956,12965,0,1746264056,12689.55119066999,111.66026306999993,53323.90892400001 2025-05-03,09:20:58.000,123,11049030,12765,0,1746264057,12688.891032289997,111.29370831000415,53324.013730800005 2025-05-03,09:20:59.000,123,11048971,12685,0,1746264058,12687.537033979992,111.53337873000419,53324.10456336001 2025-05-03,09:21:00.000,123,11048948,12845,0,1746264059,12686.088727329996,111.99862130999827,53324.0486664 2025-05-03,09:21:01.000,123,11048974,12645,0,1746264060,12684.943554630001,112.42861824000283,53323.99975656 2025-05-03,09:21:02.000,123,11048959,12525,0,1746264061,12683.764700380001,112.37222520000068,53323.9787952 2025-05-03,09:21:03.000,123,11048955,12805,0,1746264062,12682.888980080003,111.9774739200002,53323.95084672 2025-05-03,09:21:04.000,123,11048969,12885,0,1746264063,12682.30292111,111.30075744000351,53323.9787952 2025-05-03,09:21:05.000,123,11048942,13085,0,1746264064,12681.817906789998,110.52535314000124,53324.13949896 2025-05-03,09:21:06.000,123,11048990,12965,0,1746264065,12681.582135939992,109.77109623000433,53324.33513832 2025-05-03,09:21:07.000,123,11048987,12805,0,1746264066,12681.528245460002,108.83356194000226,53324.59366176 2025-05-03,09:21:08.000,123,11048929,12685,0,1746264067,12681.642762729993,107.81143809000059,53324.83122384 2025-05-03,09:21:09.000,123,11048975,12805,0,1746264068,12682.20187646,106.98668988000281,53325.138657120006 2025-05-03,09:21:10.000,123,11048970,12965,0,1746264069,12682.922661629993,106.25358036000398,53325.425129040006 2025-05-03,09:21:11.000,123,11048974,12565,0,1746264070,12683.744491450001,105.49227432000043,53325.739549440004 2025-05-03,09:21:12.000,123,11048926,12845,0,1746264071,12684.47201292999,104.80145957999775,53325.977111520006 2025-05-03,09:21:13.000,123,11048949,13125,0,1746264072,12685.179325479992,104.33621700000367,53326.2496092 2025-05-03,09:21:14.000,123,11048962,12605,0,1746264073,12685.92031958,104.25162744000409,53326.52210688001 2025-05-03,09:21:15.000,123,11048979,13085,0,1746264074,12686.708467849989,104.71687001999817,53326.68281064 2025-05-03,09:21:16.000,123,11048986,12965,0,1746264075,12687.624606010002,105.37948824000341,53326.87845 2025-05-03,09:21:17.000,123,11048960,12805,0,1746264076,12688.493589999991,105.88702560000092,53326.96928256 2025-05-03,09:21:18.000,123,11048969,13005,0,1746264077,12689.275001959999,106.23243296999863,53327.11601208 2025-05-03,09:21:19.000,123,11048991,12685,0,1746264078,12690.150722259998,106.59193860000232,53327.27671584 2025-05-03,09:21:20.000,123,11048958,12965,0,1746264079,12690.945606839996,106.81751076000364,53327.42344536 2025-05-03,09:21:21.000,123,11048953,12565,0,1746264080,12691.073596729992,107.64225897000142,53327.56318776 2025-05-03,09:21:22.000,123,11048962,12685,0,1746264081,12690.87824374,108.58684239000286,53327.702930160005 2025-05-03,09:21:23.000,123,11048946,12685,0,1746264082,12690.292184769998,110.15879837999819,53327.82869832 2025-05-03,09:21:24.000,123,11048972,12965,0,1746264083,12689.780225210001,112.59074823000265,53327.90555664 2025-05-03,09:21:25.000,123,11048960,12765,0,1746264084,12689.914951409992,114.96630503999768,53328.00337632 2025-05-03,09:21:26.000,123,11048962,12725,0,1746264085,12690.541428239994,117.20087924999825,53328.108183120006 2025-05-03,09:21:27.000,123,11048940,12965,0,1746264086,12690.743517539995,118.89267045000452,53328.04529904 2025-05-03,09:21:28.000,123,11048945,12845,0,1746264087,12690.332602629998,119.63987823000207,53327.94747936 2025-05-03,09:21:29.000,123,11048976,12445,0,1746264088,12689.71959842,120.07692428999871,53327.66799456 2025-05-03,09:21:30.000,123,11048918,12765,0,1746264089,12689.463618639995,121.1131463999991,53327.19287040001 2025-05-03,09:21:31.000,123,11048974,12685,0,1746264090,12689.315419819999,123.0305097599994,53326.703772 2025-05-03,09:21:32.000,123,11048970,12845,0,1746264091,12689.019022179993,124.80689051999798,53326.144802400006 2025-05-03,09:21:33.000,123,11048936,12965,0,1746264092,12688.581162030001,125.72327742000198,53325.64871688 2025-05-03,09:21:34.000,123,11048966,12805,0,1746264093,12688.385809039995,125.92770218999794,53325.17359272 2025-05-03,09:21:35.000,123,11048912,12845,0,1746264094,12688.911241219997,125.61049133999768,53324.81026248 2025-05-03,09:21:36.000,123,11048934,12925,0,1746264095,12689.746543659996,125.63163873000303,53324.60064888 2025-05-03,09:21:37.000,123,11048941,12845,0,1746264096,12690.46732882999,125.96294784000202,53324.60064888 2025-05-03,09:21:38.000,123,11048926,13365,0,1746264097,12691.087069349996,126.11097957000311,53324.684494320005 2025-05-03,09:21:39.000,123,11048930,12845,0,1746264098,12691.81459083,125.84311262999836,53324.89410792001 2025-05-03,09:21:40.000,123,11048963,12605,0,1746264099,12692.542112310002,125.04656093999802,53325.22250256 2025-05-03,09:21:41.000,123,11048945,12725,0,1746264100,12693.14838020999,123.92574926999805,53325.620768400004 2025-05-03,09:21:42.000,123,11048986,12965,0,1746264101,12693.747911799997,123.06575541000348,53326.01903424001 2025-05-03,09:21:43.000,123,11048947,12765,0,1746264102,12694.26660766999,122.55821804999869,53326.480184160006 2025-05-03,09:21:44.000,123,11048970,12725,0,1746264103,12695.021074390002,121.83920678999857,53326.92037272 2025-05-03,09:21:45.000,123,11048947,12765,0,1746264104,12695.930476239992,121.2259324800034,53327.3326128 2025-05-03,09:21:46.000,123,11048971,12565,0,1746264105,12696.550216759999,120.79593554999883,53327.73786576 2025-05-03,09:21:47.000,123,11048933,12525,0,1746264106,12696.54348044999,120.81003381000482,53328.136131600004 2025-05-03,09:21:48.000,123,11048963,12565,0,1746264107,12695.937212550001,121.05675336000422,53328.52741032 2025-05-03,09:21:49.000,123,11048939,12725,0,1746264108,12695.095173799993,121.3880624700032,53328.946637520006 2025-05-03,09:21:50.000,123,11048928,12965,0,1746264109,12694.23292612,121.1765885700006,53329.330929120006 2025-05-03,09:21:51.000,123,11048944,12805,0,1746264110,12693.390887369991,120.84527946000162,53329.65932376001 2025-05-03,09:21:52.000,123,11048970,12765,0,1746264111,12692.872191499999,120.64085468999838,53330.02265400001 2025-05-03,09:21:53.000,123,11048972,12845,0,1746264112,12692.535375999993,120.51397035000264,53330.28117744001 2025-05-03,09:21:54.000,123,11048936,12525,0,1746264113,12692.286132529996,119.9288925600049,53330.44886832001 2025-05-03,09:21:55.000,123,11048961,12805,0,1746264114,12691.982998579995,118.98430914000346,53330.58861072 2025-05-03,09:21:56.000,123,11048912,12565,0,1746264115,12691.599028909994,118.03972572000202,53330.65848192 2025-05-03,09:21:57.000,123,11048946,12685,0,1746264116,12690.952343149991,117.27137054999912,53330.58861072 2025-05-03,09:21:58.000,123,11048966,12765,0,1746264117,12690.157458569993,116.34793452000304,53330.49079104 2025-05-03,09:21:59.000,123,11048950,12805,0,1746264118,12688.958395389993,115.23417198000243,53330.35104864 2025-05-03,09:22:00.000,123,11048921,12805,0,1746264119,12687.590924459997,114.289588560001,53330.22528048 2025-05-03,09:22:01.000,123,11048978,12805,0,1746264120,12686.432279139997,112.96435211999778,53330.02964112 2025-05-03,09:22:02.000,123,11048947,12525,0,1746264121,12685.657603489999,111.45583830000396,53329.88989872 2025-05-03,09:22:03.000,123,11048985,12725,0,1746264122,12685.105226070002,109.99666838999838,53329.7431692 2025-05-03,09:22:04.000,123,11048971,12525,0,1746264123,12684.62021175,108.49520370000391,53329.56150408 2025-05-03,09:22:05.000,123,11048949,12925,0,1746264124,12684.175615289998,106.73292120000406,53329.20516096001 2025-05-03,09:22:06.000,123,11048980,12805,0,1746264125,12683.899426579992,105.43588127999828,53328.85580496 2025-05-03,09:22:07.000,123,11048941,12645,0,1746264126,12683.49524797999,105.28080041999783,53328.3806808 2025-05-03,09:22:08.000,123,11048956,12605,0,1746264127,12682.592582439996,105.61915866000345,53327.80773696 2025-05-03,09:22:09.000,123,11049003,12925,0,1746264128,12680.948922799995,106.35931731000164,53326.983256800006 2025-05-03,09:22:10.000,123,11048981,12885,0,1746264129,12679.325472089993,107.22636030000285,53326.13781528001 2025-05-03,09:22:11.000,123,11048952,12805,0,1746264130,12677.850220200002,107.61406245000398,53325.257438160006 2025-05-03,09:22:12.000,123,11048977,12765,0,1746264131,12676.30086889999,107.90307677999954,53324.34212544001 2025-05-03,09:22:13.000,123,11048934,12925,0,1746264132,12674.711099739994,108.2202876299998,53323.33598016001 2025-05-03,09:22:14.000,123,11048960,12845,0,1746264133,12673.51877286999,108.65733369000372,53322.32284776 2025-05-03,09:22:15.000,123,11048925,12605,0,1746264134,12673.168484749993,109.05208497000422,53321.22586992001 2025-05-03,09:22:16.000,123,11048943,12885,0,1746264135,12672.925977589992,109.6653592799994,53320.08696936 2025-05-03,09:22:17.000,123,11048949,12725,0,1746264136,12672.48138112999,110.63813921999827,53318.78037792 2025-05-03,09:22:18.000,123,11048958,12885,0,1746264137,12671.504616179991,111.70255785000336,53317.327056960006 2025-05-03,09:22:19.000,123,11048978,12965,0,1746264138,12669.834011299994,113.19697340999846,53315.76892920001 2025-05-03,09:22:20.000,123,11048979,12965,0,1746264139,12667.065387889998,115.650070650001,53314.126956 2025-05-03,09:22:21.000,123,11048977,13005,0,1746264140,12664.364127579996,118.92086697000195,53312.49196992 2025-05-03,09:22:22.000,123,11048965,13005,0,1746264141,12662.79456735,122.25510546000442,53310.884932320005 2025-05-03,09:22:23.000,123,11048985,12765,0,1746264142,12661.851483949991,125.4906561300013,53309.33379168 2025-05-03,09:22:24.000,123,11048975,12805,0,1746264143,12661.763911919996,127.92260597999848,53307.84553512 2025-05-03,09:22:25.000,123,11048892,12765,0,1746264144,12662.363443509988,129.67079021999962,53306.58785352001 2025-05-03,09:22:26.000,123,11048968,13005,0,1746264145,12663.05728344,130.19242584000312,53305.51183704001 2025-05-03,09:22:27.000,123,11049002,12845,0,1746264146,12663.980157909995,130.2135732300012,53304.59652432 2025-05-03,09:22:28.000,123,11048948,12765,0,1746264147,12665.320683599995,130.04439411000203,53303.95370928001 2025-05-03,09:22:29.000,123,11048959,12965,0,1746264148,12666.923925379997,129.56505327000195,53303.37377832 2025-05-03,09:22:30.000,123,11048909,12765,0,1746264149,12668.345286789998,129.48751284000173,53302.82179584 2025-05-03,09:22:31.000,123,11048980,12565,0,1746264150,12669.140171369996,129.87521499000286,53302.34667168001 2025-05-03,09:22:32.000,123,11048980,12845,0,1746264151,12669.766648199999,130.34750670000358,53301.76674072 2025-05-03,09:22:33.000,123,11048981,12605,0,1746264152,12670.406597649991,130.8550440600011,53301.20078400001 2025-05-03,09:22:34.000,123,11048968,12605,0,1746264153,12670.507642299992,131.58815357999993,53300.5719432 2025-05-03,09:22:35.000,123,11048944,12565,0,1746264154,12670.473960750001,132.6102774300016,53299.97803800001 2025-05-03,09:22:36.000,123,11049009,12805,0,1746264155,12670.413333960001,133.28699390999827,53299.34221008 2025-05-03,09:22:37.000,123,11048994,12725,0,1746264156,12670.467224439992,133.61830302000453,53298.82516320001 2025-05-03,09:22:38.000,123,11048937,13005,0,1746264157,12670.844457799998,133.66764693000005,53298.48279432 2025-05-03,09:22:39.000,123,11048958,12805,0,1746264158,12671.41030784,133.6394504100026,53298.25221936001 2025-05-03,09:22:40.000,123,11048990,12965,0,1746264159,12672.198456109989,133.34338695000042,53298.28016784001 2025-05-03,09:22:41.000,123,11048972,12845,0,1746264160,12673.350365119994,132.13798572000087,53298.52471704 2025-05-03,09:22:42.000,123,11048960,12885,0,1746264161,12674.495537819988,130.58717712000362,53298.99285408001 2025-05-03,09:22:43.000,123,11048957,12925,0,1746264162,12675.741755169998,129.6566919600009,53299.628682 2025-05-03,09:22:44.000,123,11048980,13005,0,1746264163,12677.27763384999,128.4583398600007,53300.42521368 2025-05-03,09:22:45.000,123,11048955,12885,0,1746264164,12679.204218509993,127.13310342000477,53301.20777112 2025-05-03,09:22:46.000,123,11048972,13125,0,1746264165,12680.98260435,125.77262133000477,53301.91347024 2025-05-03,09:22:47.000,123,11048923,12685,0,1746264166,12682.26250325,124.44738489000156,53302.59122088001 2025-05-03,09:22:48.000,123,11048935,13285,0,1746264167,12683.21232295999,122.87542889999895,53303.12922912 2025-05-03,09:22:49.000,123,11048952,12925,0,1746264168,12683.266213439994,122.15641763999884,53303.65326312 2025-05-03,09:22:50.000,123,11048948,13005,0,1746264169,12682.390493139996,122.05068069000117,53304.1353744 2025-05-03,09:22:51.000,123,11048965,12645,0,1746264170,12680.618843609998,121.62068376000389,53304.296078160005 2025-05-03,09:22:52.000,123,11048948,12565,0,1746264171,12678.571005369995,120.68314947000181,53304.35896224001 2025-05-03,09:22:53.000,123,11048956,12965,0,1746264172,12677.001445139998,120.1262682000015,53304.21223272 2025-05-03,09:22:54.000,123,11048910,12725,0,1746264173,12675.863008749999,120.57741252000415,53304.01659336 2025-05-03,09:22:55.000,123,11048968,12565,0,1746264174,12675.290422400001,121.83920678999857,53303.83492824001 2025-05-03,09:22:56.000,123,11048972,12445,0,1746264175,12675.276949779996,123.15739410000242,53303.527494960006 2025-05-03,09:22:57.000,123,11048943,12605,0,1746264176,12675.735018859988,123.4252610399999,53303.26198440001 2025-05-03,09:22:58.000,123,11048939,12525,0,1746264177,12676.28739628,123.18559061999986,53303.05935792 2025-05-03,09:22:59.000,123,11048999,12725,0,1746264178,12676.651157020002,122.54411978999997,53302.89166704 2025-05-03,09:23:00.000,123,11048959,12925,0,1746264179,12676.476012959996,121.5713398500011,53302.77987312001 2025-05-03,09:23:01.000,123,11048960,12685,0,1746264180,12675.788909339994,120.87347597999906,53302.67506632 2025-05-03,09:23:02.000,123,11048948,12765,0,1746264181,12674.569637229994,120.88052510999842,53302.48641408 2025-05-03,09:23:03.000,123,11048952,12885,0,1746264182,12672.64305256999,121.45855377000407,53302.34667168001 2025-05-03,09:23:04.000,123,11048968,12725,0,1746264183,12671.012865549994,121.9801893900003,53302.15103232 2025-05-03,09:23:05.000,123,11048945,13005,0,1746264184,12670.02262797999,121.95904200000223,53302.08116112 2025-05-03,09:23:06.000,123,11048975,12765,0,1746264185,12669.059335649996,121.85330505000456,53302.09513536 2025-05-03,09:23:07.000,123,11048992,12605,0,1746264186,12667.173168849993,121.36691507999785,53302.1440452 2025-05-03,09:23:08.000,123,11048975,12965,0,1746264187,12665.340892529995,120.57036339000479,53302.3187232 2025-05-03,09:23:09.000,123,11048986,12925,0,1746264188,12664.182247209996,119.40020781000203,53302.47243984001 2025-05-03,09:23:10.000,123,11048961,12645,0,1746264189,12663.83195909,118.18775745000312,53302.737950400006 2025-05-03,09:23:11.000,123,11048976,12765,0,1746264190,12663.710705509999,117.41235315000085,53303.01044808 2025-05-03,09:23:12.000,123,11048970,13005,0,1746264191,12663.636606099994,117.59563052999874,53303.37377832 2025-05-03,09:23:13.000,123,11048975,13005,0,1746264192,12663.373890009992,118.37103483000101,53303.7510828 2025-05-03,09:23:14.000,123,11048965,12805,0,1746264193,12663.03707451,119.28037259999837,53304.07249032001 2025-05-03,09:23:15.000,123,11048979,12845,0,1746264194,12663.259372740002,119.85135213000467,53304.42184632 2025-05-03,09:23:16.000,123,11048989,12765,0,1746264195,12663.670287649998,120.23905427999853,53304.9039576 2025-05-03,09:23:17.000,123,11048981,13005,0,1746264196,12663.400835250002,121.26117813000019,53305.27427496001 2025-05-03,09:23:18.000,123,11048964,12645,0,1746264197,12662.558796499994,122.31149849999929,53305.57472112 2025-05-03,09:23:19.000,123,11049016,12965,0,1746264198,12661.75717561,122.9670675899979,53305.742412 2025-05-03,09:23:20.000,123,11048968,12885,0,1746264199,12662.026628009997,123.25608192000072,53305.8122832 2025-05-03,09:23:21.000,123,11048982,12925,0,1746264200,12662.572269119999,123.60853841999779,53305.88914152 2025-05-03,09:23:22.000,123,11048957,12765,0,1746264201,12662.424070299989,124.08787925999786,53305.93805136 2025-05-03,09:23:23.000,123,11048957,12605,0,1746264202,12661.878429190001,123.79886493000231,53306.02888392 2025-05-03,09:23:24.000,123,11049014,12885,0,1746264203,12661.50793213999,122.14231938000012,53306.22452328 2025-05-03,09:23:25.000,123,11048984,12965,0,1746264204,12661.312579149999,120.31659470999875,53306.51798232001 2025-05-03,09:23:26.000,123,11048975,12645,0,1746264205,12660.733256489992,118.92086697000195,53306.77650576 2025-05-03,09:23:27.000,123,11048964,12725,0,1746264206,12659.743018920002,117.31366533000255,53306.93720952 2025-05-03,09:23:28.000,123,11048967,12685,0,1746264207,12659.33210400999,114.9451576499996,53307.076951920004 2025-05-03,09:23:29.000,123,11048977,12845,0,1746264208,12659.08959684999,112.50615867000306,53307.30053976 2025-05-03,09:23:30.000,123,11048973,12405,0,1746264209,12659.04917898999,110.29273185000056,53307.33547536001 2025-05-03,09:23:31.000,123,11048992,13005,0,1746264210,12659.702601060002,108.13569807000022,53307.35643672001 2025-05-03,09:23:32.000,123,11048953,12965,0,1746264211,12659.877745119993,108.24143501999788,53307.38438520001 2025-05-03,09:23:33.000,123,11048968,12725,0,1746264212,12659.480302830001,110.54650052999932,53307.265604160006 2025-05-03,09:23:34.000,123,11048951,13125,0,1746264213,12659.628501649997,112.72468169999775,53307.06297768 2025-05-03,09:23:35.000,123,11048982,12765,0,1746264214,12659.938371909993,114.79007678999915,53306.860351200005 2025-05-03,09:23:36.000,123,11048953,12885,0,1746264215,12660.066361799989,116.9471105699995,53306.643750480005 2025-05-03,09:23:37.000,123,11048945,12725,0,1746264216,12660.302132649995,117.9621852900018,53306.45509824 2025-05-03,09:23:38.000,123,11048920,12445,0,1746264217,12660.564848739996,117.64497444000153,53306.31535584 2025-05-03,09:23:39.000,123,11048952,12685,0,1746264218,12660.800619590002,117.18678098999953,53306.17561344 2025-05-03,09:23:40.000,123,11048965,12925,0,1746264219,12661.46751427999,117.06694578000315,53306.210549040006 2025-05-03,09:23:41.000,123,11048994,12925,0,1746264220,12662.323025649988,117.26432141999976,53306.20356192001 2025-05-03,09:23:42.000,123,11048953,13005,0,1746264221,12662.63289591,117.95513616000244,53306.1965748 2025-05-03,09:23:43.000,123,11048957,12805,0,1746264222,12661.272161289999,119.52004301999841,53306.21753616 2025-05-03,09:23:44.000,123,11048938,12565,0,1746264223,12660.005735009989,120.88052510999842,53306.16163920001 2025-05-03,09:23:45.000,123,11048980,13245,0,1746264224,12659.29168614999,122.07182807999925,53306.16163920001 2025-05-03,09:23:46.000,123,11048946,12565,0,1746264225,12657.567190789989,123.62968581000314,53306.140677840005 2025-05-03,09:23:47.000,123,11048961,12765,0,1746264226,12655.222954909994,125.46950874000322,53305.94503848001 2025-05-03,09:23:48.000,123,11048955,12965,0,1746264227,12653.532141099997,126.0827830499984,53305.65856656001 2025-05-03,09:23:49.000,123,11048977,12965,0,1746264228,12653.25595238999,124.18656708000344,53305.518824160004 2025-05-03,09:23:50.000,123,11048973,12805,0,1746264229,12654.27313519999,120.78888641999947,53305.65856656001 2025-05-03,09:23:51.000,123,11048986,12725,0,1746264230,12655.256636459999,117.3700583700047,53305.9520256 2025-05-03,09:23:52.000,123,11048944,12725,0,1746264231,12655.236427529999,113.95123032000265,53306.42016264001 2025-05-03,09:23:53.000,123,11048950,12725,0,1746264232,12654.636895939992,111.63206655000249,53306.741570160004 2025-05-03,09:23:54.000,123,11048931,12885,0,1746264233,12653.983473869994,110.77207269000064,53307.01406784 2025-05-03,09:23:55.000,123,11048974,12565,0,1746264234,12653.538877409992,110.38437053999951,53307.22368144 2025-05-03,09:23:56.000,123,11048977,12765,0,1746264235,12652.824828549994,109.89093144000071,53307.27259128 2025-05-03,09:23:57.000,123,11048955,12565,0,1746264236,12652.629475559988,109.51027841999894,53307.18175872 2025-05-03,09:23:58.000,123,11048902,12725,0,1746264237,12653.23574345999,109.65831015000003,53307.13284888 2025-05-03,09:23:59.000,123,11048964,12765,0,1746264238,12653.21553452999,110.4337144500023,53307.0350292 2025-05-03,09:24:00.000,123,11048938,12805,0,1746264239,12652.434122569997,110.34207576000335,53307.0350292 2025-05-03,09:24:01.000,123,11048963,12845,0,1746264240,12652.009735039996,109.25650974000018,53306.94419664 2025-05-03,09:24:02.000,123,11048954,13125,0,1746264241,12652.279187439992,107.24750769000093,53306.94419664 2025-05-03,09:24:03.000,123,11048951,12765,0,1746264242,12652.205088030001,105.26670215999911,53306.99310648 2025-05-03,09:24:04.000,123,11048959,13045,0,1746264243,12650.878034959991,104.42080656000326,53307.01406784 2025-05-03,09:24:05.000,123,11048941,12525,0,1746264244,12649.470146169995,103.9908096299987,53306.97214512001 2025-05-03,09:24:06.000,123,11048913,12965,0,1746264245,12647.941003799999,104.00490789000469,53306.91624816 2025-05-03,09:24:07.000,123,11048957,12805,0,1746264246,12646.216508439997,104.36441352000111,53306.741570160004 2025-05-03,09:24:08.000,123,11048922,12365,0,1746264247,12645.65739470999,104.6111330700005,53306.545930800006 2025-05-03,09:24:09.000,123,11048953,12645,0,1746264248,12645.65739470999,104.7591648000016,53306.308368720005 2025-05-03,09:24:10.000,123,11048950,12765,0,1746264249,12644.532430939995,104.88604914000462,53305.8122832 2025-05-03,09:24:11.000,123,11048948,12605,0,1746264250,12641.696444429988,107.07832857000176,53305.21139088 2025-05-03,09:24:12.000,123,11048988,12965,0,1746264251,12638.119463819989,112.69648518000031,53304.42184632 2025-05-03,09:24:13.000,123,11048962,12965,0,1746264252,12636.26697856999,119.16053739000199,53303.5414692 2025-05-03,09:24:14.000,123,11048963,13005,0,1746264253,12637.358260789995,123.03755888999876,53302.716989040004 2025-05-03,09:24:15.000,123,11048997,12765,0,1746264254,12639.318526999989,124.475581409999,53302.12308384 2025-05-03,09:24:16.000,123,11048992,12965,0,1746264255,12640.598425899989,126.46343607000017,53301.81565056 2025-05-03,09:24:17.000,123,11048966,12885,0,1746264256,12641.662762879998,130.48144016999868,53301.64097256 2025-05-03,09:24:18.000,123,11048947,12845,0,1746264257,12643.40746717,132.61732656000095,53301.50123016 2025-05-03,09:24:19.000,123,11048951,12925,0,1746264258,12645.354260759988,131.59520270999928,53301.57110136 2025-05-03,09:24:20.000,123,11049004,12925,0,1746264259,12646.782358479999,129.28308806999848,53301.9344316 2025-05-03,09:24:21.000,123,11048958,12485,0,1746264260,12647.954476419989,127.41506862000097,53302.43051712 2025-05-03,09:24:22.000,123,11048961,12805,0,1746264261,12649.780016429992,126.08983217999776,53303.06634504001 2025-05-03,09:24:23.000,123,11048951,12965,0,1746264262,12651.94237194,125.26508396999998,53303.78601840001 2025-05-03,09:24:24.000,123,11048958,12965,0,1746264263,12652.663157109993,125.32852614000149,53304.49171752 2025-05-03,09:24:25.000,123,11048947,13125,0,1746264264,12651.645974299994,126.71720474999893,53304.896970480004 2025-05-03,09:24:26.000,123,11048961,13005,0,1746264265,12650.45364742999,128.86718939999992,53305.16946816 2025-05-03,09:24:27.000,123,11048956,12765,0,1746264266,12651.127278430002,129.84701846999815,53305.37908176 2025-05-03,09:24:28.000,123,11048962,12725,0,1746264267,12651.76049157,129.73423239000113,53305.77036048 2025-05-03,09:24:29.000,123,11048979,12925,0,1746264268,12650.71636351999,129.46636545000365,53306.02888392 2025-05-03,09:24:30.000,123,11048913,12965,0,1746264269,12649.833906909997,129.19144937999954,53306.24548464 2025-05-03,09:24:31.000,123,11048999,12765,0,1746264270,12649.369101519995,128.93063157000142,53306.25247176001 2025-05-03,09:24:32.000,123,11048971,12845,0,1746264271,12648.432754429996,129.71308500000305,53306.10574224 2025-05-03,09:24:33.000,123,11048954,12845,0,1746264272,12647.570506750002,130.32635930999822,53305.903115760004 2025-05-03,09:24:34.000,123,11048974,12965,0,1746264273,12646.587005489993,131.3766796800046,53305.76337336 2025-05-03,09:24:35.000,123,11049001,13045,0,1746264274,12646.250189990002,133.27289564999955,53305.86119304 2025-05-03,09:24:36.000,123,11048952,12485,0,1746264275,12647.523352579992,134.52059166000254,53306.189587680004 2025-05-03,09:24:37.000,123,11048963,12845,0,1746264276,12650.386284329994,134.24567558999843,53306.8952868 2025-05-03,09:24:38.000,123,11048962,12765,0,1746264277,12652.87198271999,132.8710952399997,53307.88745784001 2025-05-03,09:24:39.000,123,11048931,12685,0,1746264278,12654.246189959995,130.8057001499983,53308.921551600004 2025-05-03,09:24:40.000,123,11048969,12765,0,1746264279,12654.852457859997,127.73932860000059,53310.05346504 2025-05-03,09:24:41.000,123,11048943,12885,0,1746264280,12655.748387089996,123.61558755000442,53311.28319816001 2025-05-03,09:24:42.000,123,11048978,12765,0,1746264281,12656.79251513999,119.41430607000075,53312.45703432001 2025-05-03,09:24:43.000,123,11048977,12725,0,1746264282,12657.614344959999,116.07301844999893,53313.602922 2025-05-03,09:24:44.000,123,11048922,12925,0,1746264283,12658.314921199992,113.53533165000408,53314.5112476 2025-05-03,09:24:45.000,123,11048949,12725,0,1746264284,12659.19064149999,112.11140739000257,53315.30777928001 2025-05-03,09:24:46.000,123,11049026,12845,0,1746264285,12660.766938039997,111.32895396000094,53315.873736 2025-05-03,09:24:47.000,123,11048976,12605,0,1746264286,12662.700259009995,111.1386274500037,53316.43969272001 2025-05-03,09:24:48.000,123,11048983,12565,0,1746264287,12664.03404839,111.85058958000445,53316.705203280006 2025-05-03,09:24:49.000,123,11048986,12845,0,1746264288,12665.21290264,113.28861210000468,53317.019623680004 2025-05-03,09:24:50.000,123,11048913,12845,0,1746264289,12666.061677699989,114.77597853000043,53317.24321152 2025-05-03,09:24:51.000,123,11048957,12685,0,1746264290,12666.236821759994,116.38318016999983,53317.424876640005 2025-05-03,09:24:52.000,123,11048965,12645,0,1746264291,12666.122304489989,119.0125056600009,53317.43186376 2025-05-03,09:24:53.000,123,11048960,12805,0,1746264292,12666.196403899994,121.52904506999766,53317.36897968001 2025-05-03,09:24:54.000,123,11048948,12685,0,1746264293,12667.52345696999,122.3749406700008,53317.375966800006 2025-05-03,09:24:55.000,123,11048932,12725,0,1746264294,12669.672339859993,121.19068682999932,53317.57160616 2025-05-03,09:24:56.000,123,11048963,13125,0,1746264295,12671.659551309996,118.67414742000256,53318.06769168001 2025-05-03,09:24:57.000,123,11048930,12685,0,1746264296,12672.979868069997,116.2421975699981,53318.59172568001 2025-05-03,09:24:58.000,123,11048999,12765,0,1746264297,12673.794961579995,115.02974720999919,53319.13672104 2025-05-03,09:24:59.000,123,11048954,12805,0,1746264298,12673.97010564,115.48794066000119,53319.541974 2025-05-03,09:25:00.000,123,11048964,12765,0,1746264299,12674.394493170003,116.108264100003,53319.93325272001 2025-05-03,09:25:01.000,123,11048960,13045,0,1746264300,12674.73804497999,116.15760800999851,53320.33850568001 2025-05-03,09:25:02.000,123,11048971,12765,0,1746264301,12674.630264019994,117.17973186000017,53320.93939800001 2025-05-03,09:25:03.000,123,11048983,12885,0,1746264302,12674.953606899995,117.74366225999984,53321.6031744 2025-05-03,09:25:04.000,123,11048966,12725,0,1746264303,12675.546402179993,116.72153840999817,53322.42066744 2025-05-03,09:25:05.000,123,11048964,12405,0,1746264304,12676.442331409991,114.7971259199985,53323.38489000001 2025-05-03,09:25:06.000,123,11048911,12845,0,1746264305,12677.533613629996,112.5343551900005,53324.516803440005 2025-05-03,09:25:07.000,123,11048935,12525,0,1746264306,12677.870429130002,110.69453226000041,53325.60679416 2025-05-03,09:25:08.000,123,11048952,12685,0,1746264307,12678.038836879998,109.35519755999849,53326.68281064 2025-05-03,09:25:09.000,123,11048989,13165,0,1746264308,12677.48645946,108.54454760999943,53327.64004608 2025-05-03,09:25:10.000,123,11048968,12605,0,1746264309,12676.994708829989,108.41061414000433,53328.471513360004 2025-05-03,09:25:11.000,123,11048993,12685,0,1746264310,12677.28437016,108.58684239000286,53329.17721248 2025-05-03,09:25:12.000,123,11048951,13125,0,1746264311,12677.702021379991,108.3683193600009,53329.7431692 2025-05-03,09:25:13.000,123,11048972,13085,0,1746264312,12678.321761899999,107.23340943000221,53330.33008728001 2025-05-03,09:25:14.000,123,11048970,12925,0,1746264313,12679.109910170002,105.18211259999953,53330.95194096001 2025-05-03,09:25:15.000,123,11048948,12605,0,1746264314,12679.460198289999,104.01195702000405,53331.58776888 2025-05-03,09:25:16.000,123,11048984,12925,0,1746264315,12680.207928700002,103.48327227000118,53331.944112000005 2025-05-03,09:25:17.000,123,11048990,12965,0,1746264316,12681.083649,102.81360492000385,53332.3633392 2025-05-03,09:25:18.000,123,11049007,12605,0,1746264317,12681.844852029993,101.31918936000147,53332.78955352 2025-05-03,09:25:19.000,123,11048957,13125,0,1746264318,12682.22208539,100.31821289999789,53333.15987088001 2025-05-03,09:25:20.000,123,11048924,12405,0,1746264319,12683.25947713,99.90231422999932,53333.71185336001 2025-05-03,09:25:21.000,123,11048992,12765,0,1746264320,12684.418122449999,100.19837769000151,53334.291784320005 2025-05-03,09:25:22.000,123,11048987,12965,0,1746264321,12684.707783779995,101.41082805000042,53334.72498576 2025-05-03,09:25:23.000,123,11049019,12645,0,1746264322,12684.80209212,102.89819448000344,53335.130238720005 2025-05-03,09:25:24.000,123,11048993,13045,0,1746264323,12685.388151089988,104.12474310000107,53335.40972352001 2025-05-03,09:25:25.000,123,11048944,12685,0,1746264324,12685.347733230003,105.39358650000213,53335.703182560006 2025-05-03,09:25:26.000,123,11049017,12885,0,1746264325,12685.549822529989,105.78128865000326,53335.86388632001 2025-05-03,09:25:27.000,123,11048981,12885,0,1746264326,12686.735413089998,105.28080041999783,53335.84292496001 2025-05-03,09:25:28.000,123,11048991,12805,0,1746264327,12688.035520919999,105.3512917199987,53335.6472856 2025-05-03,09:25:29.000,123,11048972,12765,0,1746264328,12688.965131700003,105.79538691000198,53335.38177504 2025-05-03,09:25:30.000,123,11048999,12805,0,1746264329,12688.783251330002,106.824559890003,53334.864728160006 2025-05-03,09:25:31.000,123,11048976,12805,0,1746264330,12687.388835159996,109.46798364000279,53334.15204192 2025-05-03,09:25:32.000,123,11048970,12765,0,1746264331,12687.19348216999,110.87076050999895,53333.4114072 2025-05-03,09:25:33.000,123,11048970,12605,0,1746264332,12687.873849479998,109.9755210000003,53332.76859216 2025-05-03,09:25:34.000,123,11048959,12765,0,1746264333,12688.628316199996,108.29077893000067,53332.37731344 2025-05-03,09:25:35.000,123,11048963,13085,0,1746264334,12688.675470369992,107.6281607100027,53332.14673848 2025-05-03,09:25:36.000,123,11048984,12805,0,1746264335,12688.870823359997,107.71275027000229,53332.10481576001 2025-05-03,09:25:37.000,123,11048990,12685,0,1746264336,12690.514482999999,106.84570728000108,53332.10481576001 2025-05-03,09:25:38.000,123,11048990,12685,0,1746264337,12692.750937919998,105.18211259999953,53332.16769984 2025-05-03,09:25:39.000,123,11048972,13125,0,1746264338,12694.172299329999,102.98983317000238,53332.30045512001 2025-05-03,09:25:40.000,123,11049020,12525,0,1746264339,12695.074964869993,100.6918167900003,53332.48910736001 2025-05-03,09:25:41.000,123,11048962,12925,0,1746264340,12696.60410723999,97.62544524000259,53332.796540639996 2025-05-03,09:25:42.000,123,11048984,12765,0,1746264341,12698.321866289996,94.77759671999956,53333.21576784 2025-05-03,09:25:43.000,123,11048983,12805,0,1746264342,12698.98202466999,93.48055680000107,53333.523201120006 2025-05-03,09:25:44.000,123,11048949,12525,0,1746264343,12698.577846070002,93.24793551000039,53333.7258276 2025-05-03,09:25:45.000,123,11048938,12645,0,1746264344,12697.654971599994,93.91760285999771,53333.80967304001 2025-05-03,09:25:46.000,123,11048925,12885,0,1746264345,12697.304683479997,94.12202763000096,53333.99133816 2025-05-03,09:25:47.000,123,11048957,12805,0,1746264346,12697.85032459,92.83203684000182,53334.20793888 2025-05-03,09:25:48.000,123,11049007,12765,0,1746264347,12698.921397879989,90.05467961999966,53334.7040244 2025-05-03,09:25:49.000,123,11048968,13365,0,1746264348,12699.696073530002,87.72846672000014,53335.30491672 2025-05-03,09:25:50.000,123,11048968,12605,0,1746264349,12699.31210386,87.0447011100041,53335.94074464001 2025-05-03,09:25:51.000,123,11048932,12685,0,1746264350,12699.197586589995,86.6217533099989,53336.43683016 2025-05-03,09:25:52.000,123,11048959,12685,0,1746264351,12699.02244252999,86.84732547000021,53336.89099296 2025-05-03,09:25:53.000,123,11048954,12725,0,1746264352,12699.008969909999,88.23600407999766,53337.359130000004 2025-05-03,09:25:54.000,123,11048973,12685,0,1746264353,12699.911635449993,89.44140531000448,53337.883164000006 2025-05-03,09:25:55.000,123,11048958,12765,0,1746264354,12701.434041509994,89.7022231200026,53338.60982448 2025-05-03,09:25:56.000,123,11048970,12525,0,1746264355,12702.592686829994,89.53304400000343,53339.5251372 2025-05-03,09:25:57.000,123,11048981,12885,0,1746264356,12703.913003589994,89.67402659999789,53340.56621808001 2025-05-03,09:25:58.000,123,11048996,12805,0,1746264357,12706.149458509994,90.32959569000377,53341.69114440001 2025-05-03,09:25:59.000,123,11048945,12765,0,1746264358,12709.665812329993,90.4423817700008,53342.81607072001 2025-05-03,09:26:00.000,123,11048960,12925,0,1746264359,12713.094594119997,90.54811871999846,53344.0318296 2025-05-03,09:26:01.000,123,11048956,12605,0,1746264360,12715.937316939999,90.49877481000294,53345.33842104 2025-05-03,09:26:02.000,123,11048968,12645,0,1746264361,12717.735911709991,91.0627052100026,53346.38648904001 2025-05-03,09:26:03.000,123,11048931,12525,0,1746264362,12718.47690581,92.7544964100016,53347.33673736 2025-05-03,09:26:04.000,123,11048963,12605,0,1746264363,12718.42975163999,94.22071544999926,53348.021475120004 2025-05-03,09:26:05.000,123,11048949,12685,0,1746264364,12718.160299239993,94.89743193000322,53348.6782644 2025-05-03,09:26:06.000,123,11048938,12605,0,1746264365,12718.827193929996,94.60136847000103,53349.25819536001 2025-05-03,09:26:07.000,123,11048941,12645,0,1746264366,12720.262027960001,94.0797328500048,53349.76126800001 2025-05-03,09:26:08.000,123,11048931,13045,0,1746264367,12722.343547749995,93.27613202999783,53350.054727040006 2025-05-03,09:26:09.000,123,11048977,12565,0,1746264368,12723.623446649995,92.72629989000416,53350.19446944001 2025-05-03,09:26:10.000,123,11048959,12445,0,1746264369,12723.771645469991,93.19154246999824,53350.19446944001 2025-05-03,09:26:11.000,123,11048930,12605,0,1746264370,12724.357704439994,93.64268679000088,53349.99184296 2025-05-03,09:26:12.000,123,11048944,12765,0,1746264371,12725.422041420003,93.34662332999869,53349.77524224 2025-05-03,09:26:13.000,123,11048940,12285,0,1746264372,12726.257343860001,92.73334902000352,53349.5167188 2025-05-03,09:26:14.000,123,11048980,12965,0,1746264373,12726.661522459988,91.88040429000102,53349.23024688 2025-05-03,09:26:15.000,123,11048949,12725,0,1746264374,12727.23410881,90.80893653000385,53348.98569768 2025-05-03,09:26:16.000,123,11048978,12765,0,1746264375,12728.20413744999,89.61763356000301,53348.762109840005 2025-05-03,09:26:17.000,123,11048962,12485,0,1746264376,12728.156983279994,89.32157010000083,53348.6083932 2025-05-03,09:26:18.000,123,11048971,12965,0,1746264377,12727.584396929997,89.71632138000132,53348.58743184001 2025-05-03,09:26:19.000,123,11048990,12365,0,1746264378,12726.520059950002,91.4081125800003,53348.53153488 2025-05-03,09:26:20.000,123,11048981,13005,0,1746264379,12725.76559322999,94.08678198000416,53348.34986976001 2025-05-03,09:26:21.000,123,11048997,12525,0,1746264380,12726.082199799996,96.02529273000255,53348.18217888001 2025-05-03,09:26:22.000,123,11048942,12845,0,1746264381,12727.368835009991,96.01824360000319,53348.00051376 2025-05-03,09:26:23.000,123,11048988,12805,0,1746264382,12728.561161879996,94.81284237000364,53347.98653952001 2025-05-03,09:26:24.000,123,11048968,12965,0,1746264383,12729.376255389994,93.03646160999779,53348.091346320005 2025-05-03,09:26:25.000,123,11048952,12805,0,1746264384,12729.989259599992,91.41516170999967,53348.210127360006 2025-05-03,09:26:26.000,123,11048961,12525,0,1746264385,12730.534900709994,90.61861001999932,53348.6083932 2025-05-03,09:26:27.000,123,11048974,12765,0,1746264386,12731.161377539996,90.38598872999864,53349.02063328001 2025-05-03,09:26:28.000,123,11048986,12805,0,1746264387,12731.154641230001,90.37189046999993,53349.383963520006 2025-05-03,09:26:29.000,123,11048962,12685,0,1746264388,12730.91213407,90.92877174000023,53349.5167188 2025-05-03,09:26:30.000,123,11048916,12685,0,1746264389,12730.568582259999,92.3244994800043,53349.36998928 2025-05-03,09:26:31.000,123,11048991,12885,0,1746264390,12730.58205487999,93.54399897000258,53349.048581760006 2025-05-03,09:26:32.000,123,11048967,12805,0,1746264391,12730.656154289994,94.90448106000258,53348.545509120006 2025-05-03,09:26:33.000,123,11048987,12845,0,1746264392,12731.255685880002,96.5257809600007,53348.05641072 2025-05-03,09:26:34.000,123,11048946,12645,0,1746264393,12732.077515699995,97.61134698000387,53347.469492640004 2025-05-03,09:26:35.000,123,11048982,12605,0,1746264394,12732.805037179998,97.71708393000154,53346.84065184001 2025-05-03,09:26:36.000,123,11048953,12645,0,1746264395,12733.41130508,97.21659570000338,53346.19084968001 2025-05-03,09:26:37.000,123,11048978,12805,0,1746264396,12733.936737259988,96.97692528000334,53345.457202080004 2025-05-03,09:26:38.000,123,11049012,12765,0,1746264397,12734.084936079998,97.2306939600021,53344.737528720005 2025-05-03,09:26:39.000,123,11048942,12605,0,1746264398,12733.28331518999,98.01314739000372,53343.97593264 2025-05-03,09:26:40.000,123,11048971,12725,0,1746264399,12730.91213407,99.47936643000139,53343.07459416001 2025-05-03,09:26:41.000,123,11048975,12605,0,1746264400,12728.082883869989,100.53673592999985,53342.124345840006 2025-05-03,09:26:42.000,123,11048958,13285,0,1746264401,12726.331443269992,100.6283746199988,53340.97147104001 2025-05-03,09:26:43.000,123,11048963,12645,0,1746264402,12725.78580215999,100.95968372999778,53339.9793 2025-05-03,09:26:44.000,123,11048972,13125,0,1746264403,12725.78580215999,101.77033368000411,53339.04302592 2025-05-03,09:26:45.000,123,11048953,12965,0,1746264404,12725.482668209988,102.89114535000408,53338.386236640006 2025-05-03,09:26:46.000,123,11048962,12925,0,1746264405,12725.610658099999,103.57491096000012,53337.911112480004 2025-05-03,09:26:47.000,123,11048926,13005,0,1746264406,12726.695204009993,103.62425487000291,53337.68053752 2025-05-03,09:26:48.000,123,11048986,12965,0,1746264407,12727.665232649997,104.13884135999979,53337.61066632 2025-05-03,09:26:49.000,123,11048970,12845,0,1746264408,12728.24455530999,104.6111330700005,53337.6036792 2025-05-03,09:26:50.000,123,11048973,12805,0,1746264409,12728.076147559994,105.38653737000277,53337.61066632 2025-05-03,09:26:51.000,123,11048951,13045,0,1746264410,12727.611342169992,106.38751382999908,53337.58271784 2025-05-03,09:26:52.000,123,11048951,12765,0,1746264411,12726.654786149993,107.40963768000074,53337.533808 2025-05-03,09:26:53.000,123,11048918,12565,0,1746264412,12726.129353969991,107.19816377999814,53337.61765344001 2025-05-03,09:26:54.000,123,11048975,13085,0,1746264413,12726.823193899989,105.01293348000036,53337.94604808 2025-05-03,09:26:55.000,123,11048941,12805,0,1746264414,12728.022257079989,102.02410236000287,53338.365275280004 2025-05-03,09:26:56.000,123,11048969,12525,0,1746264415,12730.198085210002,99.16215558000113,53338.87533504 2025-05-03,09:26:57.000,123,11048972,12765,0,1746264416,12733.094698509994,96.97692528000334,53339.40635616 2025-05-03,09:26:58.000,123,11048950,12605,0,1746264417,12736.011520740001,94.69300715999998,53339.93039016 2025-05-03,09:26:59.000,123,11048971,12605,0,1746264418,12738.497219129997,92.93072466000012,53340.18192648001 2025-05-03,09:27:00.000,123,11048969,12965,0,1746264419,12739.601973969991,92.38089251999918,53340.23782344 2025-05-03,09:27:01.000,123,11048971,12685,0,1746264420,12739.191059059995,92.99416683000163,53340.01423560001 2025-05-03,09:27:02.000,123,11048910,12645,0,1746264421,12737.850533369994,94.73530194000341,53339.55308568001 2025-05-03,09:27:03.000,123,11048946,12605,0,1746264422,12736.085620149992,97.30823439000233,53338.81245096001 2025-05-03,09:27:04.000,123,11049009,13045,0,1746264423,12735.007810549992,98.8378956000015,53337.9879708 2025-05-03,09:27:05.000,123,11048973,12765,0,1746264424,12735.115591510003,98.19642477000161,53337.2892588 2025-05-03,09:27:06.000,123,11048962,13005,0,1746264425,12736.206873729992,96.80069703000481,53336.66041800001 2025-05-03,09:27:07.000,123,11049001,12645,0,1746264426,12737.803379199999,95.40496929000074,53336.066512800004 2025-05-03,09:27:08.000,123,11048956,12765,0,1746264427,12739.049596549994,94.08678198000416,53335.50055608 2025-05-03,09:27:09.000,123,11048984,12885,0,1746264428,12740.086988289993,93.12105117000465,53334.99748344 2025-05-03,09:27:10.000,123,11048995,12445,0,1746264429,12740.673047259996,93.12105117000465,53334.473449439996 2025-05-03,09:27:11.000,123,11048942,12765,0,1746264430,12740.7673556,93.70612896000239,53334.09614496001 2025-05-03,09:27:12.000,123,11048995,12605,0,1746264431,12740.62589309,94.44628761000058,53333.75377608 2025-05-03,09:27:13.000,123,11049008,13005,0,1746264432,12740.44401272,95.10185669999919,53333.53717536 2025-05-03,09:27:14.000,123,11048933,12805,0,1746264433,12740.262132349999,95.85611361000338,53333.19480648 2025-05-03,09:27:15.000,123,11048976,13005,0,1746264434,12740.969444900002,96.35660184000153,53333.0271156 2025-05-03,09:27:16.000,123,11049023,12725,0,1746264435,12742.444696789993,96.35660184000153,53333.01314136001 2025-05-03,09:27:17.000,123,11048987,12765,0,1746264436,12744.23655524999,95.88431013000081,53333.10397392 2025-05-03,09:27:18.000,123,11048979,12885,0,1746264437,12746.048622640003,94.361698050001,53333.20878072001 2025-05-03,09:27:19.000,123,11048950,13045,0,1746264438,12747.92131682,91.94384646000253,53333.299613279996 2025-05-03,09:27:20.000,123,11048980,12925,0,1746264439,12749.322469300001,89.79386181000154,53333.31358752 2025-05-03,09:27:21.000,123,11048972,12725,0,1746264440,12750.797721189992,88.25010234000365,53333.37647160001 2025-05-03,09:27:22.000,123,11048972,12765,0,1746264441,12752.421171899994,87.62272977000248,53333.43236856 2025-05-03,09:27:23.000,123,11049009,12605,0,1746264442,12753.69433449,87.77076150000357,53333.4114072 2025-05-03,09:27:24.000,123,11048970,12805,0,1746264443,12754.179348810001,87.77781063000293,53333.341536 2025-05-03,09:27:25.000,123,11048925,12765,0,1746264444,12754.327547629997,86.896669380003,53333.21576784 2025-05-03,09:27:26.000,123,11048936,12725,0,1746264445,12754.206294049996,85.40930294999998,53333.13890952001 2025-05-03,09:27:27.000,123,11048993,12845,0,1746264446,12753.95705058,84.20390172000043,53333.0271156 2025-05-03,09:27:28.000,123,11048983,13125,0,1746264447,12753.761697589995,83.35095698999794,53332.94327016001 2025-05-03,09:27:29.000,123,11048992,12805,0,1746264448,12753.85600593,82.79407572000491,53332.8873732 2025-05-03,09:27:30.000,123,11048957,12765,0,1746264449,12753.80885175999,82.5191596500008,53332.72666944001 2025-05-03,09:27:31.000,123,11048963,12605,0,1746264450,12754.004204749996,82.23014531999797,53332.63583688001 2025-05-03,09:27:32.000,123,11048995,12565,0,1746264451,12754.650890509998,81.5040849299985,53332.52404296 2025-05-03,09:27:33.000,123,11048968,12925,0,1746264452,12755.324521509996,81.04589148000377,53332.35635208 2025-05-03,09:27:34.000,123,11048960,12965,0,1746264453,12755.977943579994,80.95425279000483,53332.21660968 2025-05-03,09:27:35.000,123,11048963,12605,0,1746264454,12756.624629339996,80.54540324999834,53332.09084152 2025-05-03,09:27:36.000,123,11048972,12805,0,1746264455,12757.069225799998,80.04491502000019,53332.02795744 2025-05-03,09:27:37.000,123,11048944,12565,0,1746264456,12757.237633549994,79.53032853000332,53331.96507336001 2025-05-03,09:27:38.000,123,11048985,12645,0,1746264457,12757.230897239999,79.33295288999943,53331.95109912 2025-05-03,09:27:39.000,123,11048986,12805,0,1746264458,12757.311732959999,79.1919702899977,53332.00699608001 2025-05-03,09:27:40.000,123,11048970,12725,0,1746264459,12757.49361333,79.10738072999811,53332.09084152 2025-05-03,09:27:41.000,123,11049021,12725,0,1746264460,12757.560976429995,78.95229986999766,53332.15372560001 2025-05-03,09:27:42.000,123,11048998,12765,0,1746264461,12757.075962109993,78.62803988999804,53332.230583920005 2025-05-03,09:27:43.000,123,11048945,12605,0,1746264462,12756.382122179995,78.11345340000116,53332.28648088 2025-05-03,09:27:44.000,123,11048978,12685,0,1746264463,12755.654600699992,77.47903170000063,53332.328403600004 2025-05-03,09:27:45.000,123,11048940,12845,0,1746264464,12755.486192949997,77.13362433000293,53332.26551952 2025-05-03,09:27:46.000,123,11048990,12885,0,1746264465,12755.721963800002,76.67543088000093,53332.20263544001 2025-05-03,09:27:47.000,123,11049010,12645,0,1746264466,12756.1935055,75.87183006000123,53332.19564832 2025-05-03,09:27:48.000,123,11048942,12685,0,1746264467,12756.685256129997,74.58183927000209,53332.08385440001 2025-05-03,09:27:49.000,123,11048948,12925,0,1746264468,12756.880609120002,73.53856803000235,53332.013983200006 2025-05-03,09:27:50.000,123,11048972,12765,0,1746264469,12756.732410299992,72.40365810000367,53331.79039536001 2025-05-03,09:27:51.000,123,11048953,12765,0,1746264470,12756.46969420999,70.8246529800017,53331.63667872 2025-05-03,09:27:52.000,123,11048931,12805,0,1746264471,12756.13287871,69.50646566999785,53331.46200072001 2025-05-03,09:27:53.000,123,11048951,12965,0,1746264472,12755.843217379988,69.03417396000441,53331.35719392 2025-05-03,09:27:54.000,123,11048963,12645,0,1746264473,12755.499665570002,69.49941653999849,53331.29430984001 2025-05-03,09:27:55.000,123,11049016,12645,0,1746264474,12754.354492869992,71.4167798999988,53331.21745152001 2025-05-03,09:27:56.000,123,11048941,12605,0,1746264475,12753.384464229988,73.46102760000213,53331.25238712 2025-05-03,09:27:57.000,123,11049000,12845,0,1746264476,12753.054385039992,75.39953835000051,53331.31527120001 2025-05-03,09:27:58.000,123,11048965,13085,0,1746264477,12752.764723709995,76.67543088000093,53331.39911664 2025-05-03,09:27:59.000,123,11048959,12885,0,1746264478,12752.212346289998,76.81641348000267,53331.55283328001 2025-05-03,09:28:00.000,123,11048984,12925,0,1746264479,12751.895739719992,76.11854961000063,53331.79738248001 2025-05-03,09:28:01.000,123,11048948,12845,0,1746264480,12751.949630199997,75.26560487999814,53332.062893040005 2025-05-03,09:28:02.000,123,11048995,12965,0,1746264481,12752.185401049988,74.38446362999821,53332.21660968 2025-05-03,09:28:03.000,123,11048995,12525,0,1746264482,12752.38749034999,73.80643496999983,53332.42622328 2025-05-03,09:28:04.000,123,11048959,13125,0,1746264483,12752.582843339995,74.09544930000266,53332.663785360004 2025-05-03,09:28:05.000,123,11048982,12805,0,1746264484,12752.219082599993,75.06822924000153,53332.78955352 2025-05-03,09:28:06.000,123,11048972,13005,0,1746264485,12751.323153369995,76.5344482799992,53332.901347440005 2025-05-03,09:28:07.000,123,11048951,12925,0,1746264486,12750.39354258999,77.80329168000026,53332.93628304 2025-05-03,09:28:08.000,123,11048970,13085,0,1746264487,12749.814219929998,78.3531238200012,53332.89436032001 2025-05-03,09:28:09.000,123,11048939,13005,0,1746264488,12749.470668119997,77.93722515000263,53332.8873732 2025-05-03,09:28:10.000,123,11048939,12965,0,1746264489,12749.16079786,77.07723129000078,53332.950257280005 2025-05-03,09:28:11.000,123,11048961,12645,0,1746264490,12748.95870856,76.11150048000127,53332.97121864001 2025-05-03,09:28:12.000,123,11048996,12645,0,1746264491,12748.823982359994,74.85675533999893,53332.78955352 2025-05-03,09:28:13.000,123,11048980,12805,0,1746264492,12748.797037119999,73.73594366999896,53332.76859216 2025-05-03,09:28:14.000,123,11048963,12925,0,1746264493,12748.736410329999,72.91119546000118,53332.663785360004 2025-05-03,09:28:15.000,123,11048973,12885,0,1746264494,12748.642101989994,72.00890682000318,53332.55199144 2025-05-03,09:28:16.000,123,11048969,12805,0,1746264495,12748.561266269993,71.18415860999812,53332.38430056 2025-05-03,09:28:17.000,123,11048912,13005,0,1746264496,12748.466957930003,70.62022820999846,53332.15372560001 2025-05-03,09:28:18.000,123,11048952,13085,0,1746264497,12747.93478943999,70.99383210000087,53331.76244688 2025-05-03,09:28:19.000,123,11048974,13045,0,1746264498,12747.220740579993,71.65645031999884,53331.322258320004 2025-05-03,09:28:20.000,123,11048958,12565,0,1746264499,12746.72225364,71.53661511000246,53330.77726296 2025-05-03,09:28:21.000,123,11048926,12845,0,1746264500,12746.71551732999,70.83875124000042,53330.28117744001 2025-05-03,09:28:22.000,123,11048918,12965,0,1746264501,12746.863716150001,69.85892217000219,53329.77111768 2025-05-03,09:28:23.000,123,11048998,12445,0,1746264502,12746.51342802999,69.43597437000426,53329.22612232 2025-05-03,09:28:24.000,123,11048994,12885,0,1746264503,12745.50298153,69.83072565000475,53328.52741032 2025-05-03,09:28:25.000,123,11049005,13045,0,1746264504,12744.559898129992,70.35941040000034,53327.77978848 2025-05-03,09:28:26.000,123,11048974,12685,0,1746264505,12743.805431409994,70.91629167000065,53327.0880636 2025-05-03,09:28:27.000,123,11048987,12725,0,1746264506,12743.02401945,71.6282538000014,53326.36839024 2025-05-03,09:28:28.000,123,11048950,12645,0,1746264507,12742.559214059998,72.1851350700017,53325.739549440004 2025-05-03,09:28:29.000,123,11048909,12965,0,1746264508,12742.377333689998,73.08037458000035,53325.257438160006 2025-05-03,09:28:30.000,123,11048965,12725,0,1746264509,12742.027045570001,73.98971234999772,53324.83122384 2025-05-03,09:28:31.000,123,11048942,12805,0,1746264510,12741.83842888999,74.50429884000187,53324.48885496001 2025-05-03,09:28:32.000,123,11048912,12645,0,1746264511,12741.49487707999,75.44183313000394,53324.21635728 2025-05-03,09:28:33.000,123,11048984,12605,0,1746264512,12740.652838329996,76.9432978199984,53324.02071792 2025-05-03,09:28:34.000,123,11048982,12645,0,1746264513,12739.878162679997,77.98656905999815,53323.860014159996 2025-05-03,09:28:35.000,123,11048990,12405,0,1746264514,12739.332521569995,78.08525688000373,53323.83206568 2025-05-03,09:28:36.000,123,11048974,12605,0,1746264515,12738.611736400002,77.34509822999826,53323.8739884 2025-05-03,09:28:37.000,123,11048964,12605,0,1746264516,12737.614762519988,75.83658441000443,53323.88097552 2025-05-03,09:28:38.000,123,11048958,13005,0,1746264517,12736.893977349995,74.18003886000224,53324.013730800005 2025-05-03,09:28:39.000,123,11048930,12645,0,1746264518,12736.085620149992,74.10249843000202,53324.00674368001 2025-05-03,09:28:40.000,123,11048945,12645,0,1746264519,12734.812457560001,74.98363968000194,53323.90193688 2025-05-03,09:28:41.000,123,11048962,13045,0,1746264520,12733.781802129997,75.39953835000051,53323.692323279996 2025-05-03,09:28:42.000,123,11048968,12525,0,1746264521,12733.20247946999,75.17396618999919,53323.5945036 2025-05-03,09:28:43.000,123,11048933,12805,0,1746264522,12732.643365739998,74.80036230000405,53323.40585136001 2025-05-03,09:28:44.000,123,11049009,12765,0,1746264523,12732.23245083,74.08135104000394,53323.18226352 2025-05-03,09:28:45.000,123,11048995,12805,0,1746264524,12732.198769279996,74.17298973000288,53323.056495360004 2025-05-03,09:28:46.000,123,11048965,12885,0,1746264525,12732.27286869,75.05413098000281,53322.84688176 2025-05-03,09:28:47.000,123,11048959,12685,0,1746264526,12731.88216270999,76.04805830999976,53322.56040984 2025-05-03,09:28:48.000,123,11048931,12605,0,1746264527,12730.75046263,77.3380490999989,53322.350796239996 2025-05-03,09:28:49.000,123,11048953,12765,0,1746264528,12729.49077266,79.0580368200026,53321.96650464 2025-05-03,09:28:50.000,123,11048939,12885,0,1746264529,12729.153957159993,79.24836332999985,53321.62413576 2025-05-03,09:28:51.000,123,11048939,12685,0,1746264530,12729.207847639998,78.40951686000335,53321.49138048001 2025-05-03,09:28:52.000,123,11048997,12605,0,1746264531,12729.740016129996,77.68345647000388,53321.42150928001 2025-05-03,09:28:53.000,123,11048954,12685,0,1746264532,12730.514691779994,78.21214121999947,53321.29574112 2025-05-03,09:28:54.000,123,11048938,13365,0,1746264533,12731.754172819994,79.43164070999774,53321.09311464 2025-05-03,09:28:55.000,123,11048949,12685,0,1746264534,12732.906081829999,81.2573653799991,53320.91843664001 2025-05-03,09:28:56.000,123,11048986,13125,0,1746264535,12733.572976520001,83.5342343700031,53320.68786168 2025-05-03,09:28:57.000,123,11048983,12765,0,1746264536,12733.835692610002,85.81110335999983,53320.40837688 2025-05-03,09:28:58.000,123,11048991,12805,0,1746264537,12733.586449139992,88.07387408999784,53320.1358792 2025-05-03,09:28:59.000,123,11048944,12605,0,1746264538,12732.919554449989,90.09697440000309,53319.940239840005 2025-05-03,09:29:00.000,123,11048902,12725,0,1746264539,12732.320022859996,92.19761514000129,53319.75857472 2025-05-03,09:29:01.000,123,11048962,12685,0,1746264540,12732.279604999996,93.12105117000465,53319.71665200001 2025-05-03,09:29:02.000,123,11048995,12925,0,1746264541,12732.623156809997,92.52892425000027,53319.84242016001 2025-05-03,09:29:03.000,123,11048967,12805,0,1746264542,12732.400858579997,91.5913899599982,53320.066008 2025-05-03,09:29:04.000,123,11048984,12805,0,1746264543,12731.430829939993,90.73844523000298,53320.25466024 2025-05-03,09:29:05.000,123,11048944,12725,0,1746264544,12731.067069199991,88.87042577999819,53320.42235112 2025-05-03,09:29:06.000,123,11048937,12885,0,1746264545,12731.222004329997,87.2914206600035,53320.50619656001 2025-05-03,09:29:07.000,123,11048948,12805,0,1746264546,12731.067069199991,87.29846979000286,53320.51318368001 2025-05-03,09:29:08.000,123,11048982,12605,0,1746264547,12730.474273919994,87.84125280000444,53320.31754432001 2025-05-03,09:29:09.000,123,11048942,12965,0,1746264548,12730.009468529992,87.55223847000161,53320.21972464001 2025-05-03,09:29:10.000,123,11048918,12645,0,1746264549,12729.50424527999,86.86142372999893,53320.14286632 2025-05-03,09:29:11.000,123,11048996,12725,0,1746264550,12728.588107119991,86.3397881100027,53320.26863448001 2025-05-03,09:29:12.000,123,11048978,12965,0,1746264551,12728.049202319999,85.37405730000319,53320.33850568001 2025-05-03,09:29:13.000,123,11048954,12925,0,1746264552,12727.981839219989,84.4858669200039,53320.4502996 2025-05-03,09:29:14.000,123,11048963,13125,0,1746264553,12728.096356489994,84.4858669200039,53320.46427384001 2025-05-03,09:29:15.000,123,11048972,12525,0,1746264554,12728.655470220001,84.57045648000349,53320.59702912 2025-05-03,09:29:16.000,123,11048966,13165,0,1746264555,12729.881478639996,84.0629191199987,53320.78568136 2025-05-03,09:29:17.000,123,11048931,13005,0,1746264556,12731.201795399997,82.93505831999937,53321.0791404 2025-05-03,09:29:18.000,123,11048960,12685,0,1746264557,12731.895635329995,82.46276660999865,53321.3586252 2025-05-03,09:29:19.000,123,11048954,12965,0,1746264558,12732.421067509997,83.0125987499996,53321.568238800006 2025-05-03,09:29:20.000,123,11048954,12845,0,1746264559,12733.38435983999,83.99947695000446,53321.63112288 2025-05-03,09:29:21.000,123,11048933,12765,0,1746264560,12734.48911468,85.15553427000123,53321.63112288 2025-05-03,09:29:22.000,123,11048984,12765,0,1746264561,12735.270526639993,85.94503683000221,53321.6730456 2025-05-03,09:29:23.000,123,11048945,12685,0,1746264562,12735.903739779991,85.54323642000236,53321.7429168 2025-05-03,09:29:24.000,123,11048943,12725,0,1746264563,12736.146246939992,84.50701431000198,53321.70798120001 2025-05-03,09:29:25.000,123,11048948,12765,0,1746264564,12735.937421329996,83.49898871999903,53321.70099408 2025-05-03,09:29:26.000,123,11048963,12605,0,1746264565,12735.270526639993,82.20194880000054,53321.55426456 2025-05-03,09:29:27.000,123,11049008,13005,0,1746264566,12734.394806339995,81.19392321000487,53321.35163808001 2025-05-03,09:29:28.000,123,11048962,13005,0,1746264567,12733.815483680002,80.49605934000283,53321.12106312 2025-05-03,09:29:29.000,123,11048982,12965,0,1746264568,12733.236161019995,80.57359977000306,53320.79266848 2025-05-03,09:29:30.000,123,11048959,12805,0,1746264569,12732.623156809997,81.08113713000057,53320.36645416001 2025-05-03,09:29:31.000,123,11049001,12965,0,1746264570,12732.06404307999,81.93408186000306,53319.79351032001 2025-05-03,09:29:32.000,123,11048950,12685,0,1746264571,12731.019915029996,83.1253848300039,53319.220566480006 2025-05-03,09:29:33.000,123,11048945,12925,0,1746264572,12729.61202624,84.03472260000126,53318.53582872 2025-05-03,09:29:34.000,123,11048961,12605,0,1746264573,12728.54768925999,84.3096386699981,53317.997820480006 2025-05-03,09:29:35.000,123,11048954,12965,0,1746264574,12727.867321949998,84.22504910999851,53317.38295392 2025-05-03,09:29:36.000,123,11048987,12605,0,1746264575,12726.567214119998,85.55028555000172,53316.79603584001 2025-05-03,09:29:37.000,123,11048945,12725,0,1746264576,12723.859217500001,89.63878095000109,53316.14623368001 2025-05-03,09:29:38.000,123,11048955,12965,0,1746264577,12721.245529219996,93.95284851000179,53315.39162472 2025-05-03,09:29:39.000,123,11048969,12765,0,1746264578,12719.568188029989,97.22364483000274,53314.825668 2025-05-03,09:29:40.000,123,11048942,12765,0,1746264579,12718.67899511,100.26886899000237,53314.16189160001 2025-05-03,09:29:41.000,123,11048979,12925,0,1746264580,12718.416279019999,103.0391770799979,53313.54003792001 2025-05-03,09:29:42.000,123,11048994,12965,0,1746264581,12718.625104629995,105.005884350001,53312.89023576001 2025-05-03,09:29:43.000,123,11048997,12885,0,1746264582,12718.914765959991,106.40866122000443,53312.33825328001 2025-05-03,09:29:44.000,123,11048961,13045,0,1746264583,12719.601869579994,106.89505119000387,53311.772296560004 2025-05-03,09:29:45.000,123,11048961,13125,0,1746264584,12720.282236890002,107.69865201000357,53311.38101784001 2025-05-03,09:29:46.000,123,11048931,12765,0,1746264585,12719.467143379989,110.01076665000437,53310.99672624001 2025-05-03,09:29:47.000,123,11048999,12645,0,1746264586,12717.506877169995,111.94927740000276,53310.633396 2025-05-03,09:29:48.000,123,11048950,13045,0,1746264587,12714.192612649997,113.85254250000435,53310.381859680005 2025-05-03,09:29:49.000,123,11048989,12605,0,1746264588,12709.881374249999,116.46072060000006,53310.1442976 2025-05-03,09:29:50.000,123,11048954,12965,0,1746264589,12706.129249579993,118.70939306999935,53309.948658240006 2025-05-03,09:29:51.000,123,11048970,13205,0,1746264590,12703.737859529989,119.38610955000331,53309.7949416 2025-05-03,09:29:52.000,123,11048959,12605,0,1746264591,12702.491642179994,119.97823647000041,53309.73205752001 2025-05-03,09:29:53.000,123,11048985,12725,0,1746264592,12702.471433249993,120.53511774000071,53309.80891584 2025-05-03,09:29:54.000,123,11048995,12605,0,1746264593,12703.636814879988,119.9147942999989,53309.97660672 2025-05-03,09:29:55.000,123,11048969,12805,0,1746264594,12705.30741976,118.39218221999909,53310.263078640004 2025-05-03,09:29:56.000,123,11049015,13005,0,1746264595,12707.368730619994,116.79202970999904,53310.47269224001 2025-05-03,09:29:57.000,123,11048988,12925,0,1746264596,12709.504140889992,116.12941149000108,53310.633396 2025-05-03,09:29:58.000,123,11049003,12805,0,1746264597,12711.19495469999,115.93908498000383,53310.73820280001 2025-05-03,09:29:59.000,123,11048961,12845,0,1746264598,12712.468117289995,115.60777587000484,53310.96179064 2025-05-03,09:30:00.000,123,11048933,12965,0,1746264599,12713.289947109988,114.13450770000054,53311.24127544001 2025-05-03,09:30:01.000,123,11049014,12525,0,1746264600,12713.71433463999,111.13157832000434,53311.3670436 2025-05-03,09:30:02.000,123,11048988,12485,0,1746264601,12714.152194789996,108.55864586999814,53311.51377312 2025-05-03,09:30:03.000,123,11048964,12885,0,1746264602,12714.307129920002,107.57176767000055,53311.58364432 2025-05-03,09:30:04.000,123,11049002,12845,0,1746264603,12713.997259659991,107.43078506999882,53311.66050264 2025-05-03,09:30:05.000,123,11049024,12885,0,1746264604,12713.155220909997,106.50734904000274,53311.625567040006 2025-05-03,09:30:06.000,123,11048954,12685,0,1746264605,12711.781013669992,104.24457831000473,53311.66748976001 2025-05-03,09:30:07.000,123,11048995,12885,0,1746264606,12710.379861189991,101.1500102400023,53311.91203896001 2025-05-03,09:30:08.000,123,11048968,12805,0,1746264607,12710.049781999995,97.62544524000259,53312.21248512 2025-05-03,09:30:09.000,123,11048986,12965,0,1746264608,12710.959183849998,94.12907676000032,53312.68760928 2025-05-03,09:30:10.000,123,11048992,12525,0,1746264609,12712.144774409993,91.02745955999853,53313.281514480004 2025-05-03,09:30:11.000,123,11048970,12765,0,1746264610,12712.845350650001,88.56731319000392,53313.973239360006 2025-05-03,09:30:12.000,123,11048992,12685,0,1746264611,12712.751042309996,86.91076764000172,53314.66496424001 2025-05-03,09:30:13.000,123,11048898,12805,0,1746264612,12711.269054109995,87.33371543999965,53315.33572776001 2025-05-03,09:30:14.000,123,11048925,12525,0,1746264613,12707.84700863,92.23990992000472,53315.699058000006 2025-05-03,09:30:15.000,123,11049001,12845,0,1746264614,12705.24005665999,98.2810143300012,53315.95758144001 2025-05-03,09:30:16.000,123,11048952,12885,0,1746264615,12703.650287499993,103.07442273000197,53316.181169280004 2025-05-03,09:30:17.000,123,11048996,12965,0,1746264616,12702.82845768,106.5778403400036,53316.46065408001 2025-05-03,09:30:18.000,123,11048988,12965,0,1746264617,12702.161562989997,109.74994883999898,53316.78904872 2025-05-03,09:30:19.000,123,11048982,12565,0,1746264618,12701.58897664,112.17484956000408,53317.11045624001 2025-05-03,09:30:20.000,123,11048984,13285,0,1746264619,12700.881664089997,113.81024772000092,53317.44583800001 2025-05-03,09:30:21.000,123,11048978,12645,0,1746264620,12699.938580689988,114.34598160000314,53317.90698792 2025-05-03,09:30:22.000,123,11048963,12885,0,1746264621,12699.14369610999,114.19794987000205,53318.30525376001 2025-05-03,09:30:23.000,123,11049007,12845,0,1746264622,12699.136959799995,112.52025693000178,53318.647622640005 2025-05-03,09:30:24.000,123,11048985,12885,0,1746264623,12699.460302679996,109.51027841999894,53318.9480688 2025-05-03,09:30:25.000,123,11049007,12605,0,1746264624,12699.945316999998,106.29587514000013,53319.23454072 2025-05-03,09:30:26.000,123,11048994,12685,0,1746264625,12700.706520029991,103.37048619000416,53319.486077040005 2025-05-03,09:30:27.000,123,11048948,12605,0,1746264626,12701.75064808,100.88214330000483,53319.75857472 2025-05-03,09:30:28.000,123,11048989,12845,0,1746264627,12702.855402919995,98.79560081999807,53320.23369888 2025-05-03,09:30:29.000,123,11048988,12965,0,1746264628,12703.764804769999,97.45626612000342,53320.68087456001 2025-05-03,09:30:30.000,123,11049013,12925,0,1746264629,12704.755042340003,97.20954657000402,53321.12106312 2025-05-03,09:30:31.000,123,11049000,12805,0,1746264630,12704.728097099993,98.28806346000056,53321.35163808001 2025-05-03,09:30:32.000,123,11048973,12885,0,1746264631,12704.539480419997,100.74116070000309,53321.20490856001 2025-05-03,09:30:33.000,123,11048950,12965,0,1746264632,12704.431699460001,103.05327534000389,53320.88350104 2025-05-03,09:30:34.000,123,11048944,12365,0,1746264633,12704.323918499991,104.12474310000107,53320.68087456001 2025-05-03,09:30:35.000,123,11048992,12765,0,1746264634,12704.734833410002,103.44097748999775,53320.51318368001 2025-05-03,09:30:36.000,123,11048936,12885,0,1746264635,12705.32089237999,101.16410850000102,53320.55510640001 2025-05-03,09:30:37.000,123,11048962,12765,0,1746264636,12705.44214595999,98.04134391000116,53320.63895184 2025-05-03,09:30:38.000,123,11048982,12565,0,1746264637,12705.30068344999,94.59431934000168,53320.82061696001 2025-05-03,09:30:39.000,123,11048949,12765,0,1746264638,12705.40172809999,91.59843909000483,53321.114076000005 2025-05-03,09:30:40.000,123,11049009,12805,0,1746264639,12705.536454299996,88.94796620999841,53321.32368960001 2025-05-03,09:30:41.000,123,11048975,12685,0,1746264640,12705.30068344999,87.03765198000474,53321.568238800006 2025-05-03,09:30:42.000,123,11048945,12765,0,1746264641,12704.573161970002,86.12126508000074,53321.7429168 2025-05-03,09:30:43.000,123,11048950,12605,0,1746264642,12703.273054140001,87.34076456999901,53321.903620560006 2025-05-03,09:30:44.000,123,11048929,12645,0,1746264643,12702.121145129997,90.08287614000437,53321.81977512 2025-05-03,09:30:45.000,123,11048957,13005,0,1746264644,12700.928818259992,93.48055680000107,53321.64509712 2025-05-03,09:30:46.000,123,11048971,12965,0,1746264645,12699.581556259996,97.31528352000169,53321.41452216 2025-05-03,09:30:47.000,123,11048939,12845,0,1746264646,12698.557637140002,100.69886591999966,53321.17696008001 2025-05-03,09:30:48.000,123,11048943,12765,0,1746264647,12697.816643039994,102.68672058000084,53321.05817904001 2025-05-03,09:30:49.000,123,11048982,12965,0,1746264648,12696.86682332999,103.77228660000401,53320.84856544001 2025-05-03,09:30:50.000,123,11049010,12965,0,1746264649,12696.274028049993,103.93441659000382,53320.77170712001 2025-05-03,09:30:51.000,123,11048987,12685,0,1746264650,12695.809222659991,102.2990184299997,53320.77170712001 2025-05-03,09:30:52.000,123,11048998,12965,0,1746264651,12695.32420833999,99.52166121000482,53320.93939800001 2025-05-03,09:30:53.000,123,11048975,12685,0,1746264652,12695.162536899988,96.4905353100039,53321.2188828 2025-05-03,09:30:54.000,123,11048949,13005,0,1746264653,12695.054755939993,93.78366939000261,53321.49138048001 2025-05-03,09:30:55.000,123,11048959,12965,0,1746264654,12694.360916009995,93.58629374999873,53321.72195544 2025-05-03,09:30:56.000,123,11048984,12565,0,1746264655,12692.757674229993,97.07561310000165,53321.69400696 2025-05-03,09:30:57.000,123,11048984,12765,0,1746264656,12690.972552079991,101.99590583999816,53321.35163808001 2025-05-03,09:30:58.000,123,11048975,12805,0,1746264657,12689.995787129992,105.91522211999836,53320.9044624 2025-05-03,09:30:59.000,123,11049010,12605,0,1746264658,12689.55792698,106.80341249999765,53320.65292608001 2025-05-03,09:31:00.000,123,11049001,12805,0,1746264659,12688.763042400002,107.37439203000395,53320.49920944 2025-05-03,09:31:01.000,123,11048969,12765,0,1746264660,12687.247372649996,109.10142887999973,53320.562093520006 2025-05-03,09:31:02.000,123,11048961,13045,0,1746264661,12685.381414779993,111.0258413699994,53320.48523520001 2025-05-03,09:31:03.000,123,11048981,12845,0,1746264662,12684.074570639998,111.36419960999774,53320.611003360005 2025-05-03,09:31:04.000,123,11048976,12805,0,1746264663,12683.66365573,110.48305835999781,53320.876513920004 2025-05-03,09:31:05.000,123,11048937,12885,0,1746264664,12683.488511669995,110.31387923999864,53321.288754 2025-05-03,09:31:06.000,123,11048978,12965,0,1746264665,12683.091069379989,111.68845959000464,53321.666058480005 2025-05-03,09:31:07.000,123,11048979,13205,0,1746264666,12682.37702051999,114.16975335000461,53321.96650464 2025-05-03,09:31:08.000,123,11048952,12885,0,1746264667,12681.588872250002,115.84744629000488,53322.13419552 2025-05-03,09:31:09.000,123,11049007,12925,0,1746264668,12681.730334759988,113.7961494600022,53322.39970608001 2025-05-03,09:31:10.000,123,11048942,12605,0,1746264669,12681.878533579998,109.29175539000425,53322.63028104 2025-05-03,09:31:11.000,123,11048956,12765,0,1746264670,12681.750543689988,104.45605221000005,53322.86784312 2025-05-03,09:31:12.000,123,11048959,12765,0,1746264671,12682.22208539,99.99395291999826,53323.056495360004 2025-05-03,09:31:13.000,123,11048965,13005,0,1746264672,12683.003497349993,96.38479835999897,53323.18226352 2025-05-03,09:31:14.000,123,11049006,12845,0,1746264673,12683.818590859992,93.88940634000028,53323.36392864001 2025-05-03,09:31:15.000,123,11048956,12645,0,1746264674,12683.784909310001,93.56514636000065,53323.53860664 2025-05-03,09:31:16.000,123,11048975,12805,0,1746264675,12683.46156643,95.41906754999945,53323.64341344 2025-05-03,09:31:17.000,123,11048981,12685,0,1746264676,12682.781199119992,100.35345855000196,53323.53161952001 2025-05-03,09:31:18.000,123,11048983,12725,0,1746264677,12681.26552937,107.02193552999961,53323.126366560005 2025-05-03,09:31:19.000,123,11048937,12845,0,1746264678,12679.419780429998,113.97237771000073,53322.66521664001 2025-05-03,09:31:20.000,123,11048945,12685,0,1746264679,12677.26416123,120.26725080000324,53322.02240160001 2025-05-03,09:31:21.000,123,11048998,12525,0,1746264680,12675.276949779996,125.72327742000198,53321.45644488 2025-05-03,09:31:22.000,123,11048997,12925,0,1746264681,12674.89971641999,129.67079021999962,53320.93939800001 2025-05-03,09:31:23.000,123,11049001,12805,0,1746264682,12675.903426609999,131.13700926000456,53320.611003360005 2025-05-03,09:31:24.000,123,11048983,12645,0,1746264683,12676.361495689991,131.84897138999804,53320.49920944 2025-05-03,09:31:25.000,123,11048935,12685,0,1746264684,12675.600292659998,133.84387517999858,53320.40837688 2025-05-03,09:31:26.000,123,11048946,12885,0,1746264685,12674.76499022,136.3181198099992,53320.394402640006 2025-05-03,09:31:27.000,123,11048959,12965,0,1746264686,12675.472302770002,135.79648419000296,53320.443312480005 2025-05-03,09:31:28.000,123,11049006,12765,0,1746264687,12676.853246320003,134.05534908000118,53320.611003360005 2025-05-03,09:31:29.000,123,11048970,12965,0,1746264688,12677.641394589991,132.79355480999948,53320.81362984 2025-05-03,09:31:30.000,123,11048956,12765,0,1746264689,12676.873455249988,132.70191612000053,53321.114076000005 2025-05-03,09:31:31.000,123,11048973,13085,0,1746264690,12676.38844093,132.22257528000046,53321.30971536 2025-05-03,09:31:32.000,123,11048934,12965,0,1746264691,12676.981236209998,130.24176974999864,53321.617148640005 2025-05-03,09:31:33.000,123,11049021,12845,0,1746264692,12677.41909635999,127.47146166000311,53321.94554328001 2025-05-03,09:31:34.000,123,11048950,12845,0,1746264693,12677.735702929996,124.20066534000216,53322.2669508 2025-05-03,09:31:35.000,123,11048953,12805,0,1746264694,12677.823274959992,120.91577076000249,53322.56739696001 2025-05-03,09:31:36.000,123,11048937,13045,0,1746264695,12677.392151119995,118.28644527000142,53322.839894640005 2025-05-03,09:31:37.000,123,11048948,12805,0,1746264696,12677.15638026999,116.108264100003,53322.99361128 2025-05-03,09:31:38.000,123,11048960,12685,0,1746264697,12677.41909635999,113.44369295999786,53323.19623776001 2025-05-03,09:31:39.000,123,11048996,12925,0,1746264698,12677.43930528999,111.10338179999962,53323.38489000001 2025-05-03,09:31:40.000,123,11048978,12925,0,1746264699,12677.715493999996,108.93929888999992,53323.49668392 2025-05-03,09:31:41.000,123,11048971,12925,0,1746264700,12678.39586130999,107.21226204000413,53323.6643748 2025-05-03,09:31:42.000,123,11048971,13045,0,1746264701,12678.860666699991,106.16194166999776,53323.797130080005 2025-05-03,09:31:43.000,123,11048923,12725,0,1746264702,12678.773094669996,106.47210338999867,53323.846039920005 2025-05-03,09:31:44.000,123,11048940,13125,0,1746264703,12678.254398799989,107.50832549999905,53323.85302704 2025-05-03,09:31:45.000,123,11048905,12965,0,1746264704,12677.843483889992,107.86078200000338,53323.9787952 2025-05-03,09:31:46.000,123,11048954,12525,0,1746264705,12677.870429130002,107.57176767000055,53324.07661488001 2025-05-03,09:31:47.000,123,11048935,12885,0,1746264706,12678.059045809998,108.14274719999958,53324.28622848 2025-05-03,09:31:48.000,123,11048992,12765,0,1746264707,12677.708757690001,110.50420575000317,53324.467893600005 2025-05-03,09:31:50.000,123,11048992,13045,0,1746264708,12675.99773494999,114.87466634999873,53324.45391936 2025-05-03,09:31:51.000,123,11048985,13005,0,1746264709,12673.86906099,118.96316174999811,53324.33513832 2025-05-03,09:31:52.000,123,11048980,12605,0,1746264710,12672.515062679995,121.12724465999781,53324.132511840005 2025-05-03,09:31:53.000,123,11048975,13005,0,1746264712,12672.131093009993,122.88952715999767,53323.95783384001 2025-05-03,09:31:54.000,123,11048991,12765,0,1746264713,12672.131093009993,125.67393350999919,53323.81110432 2025-05-03,09:31:55.000,123,11048999,12525,0,1746264714,12671.699969169997,128.23276769999939,53323.76219448 2025-05-03,09:31:56.000,123,11048990,13085,0,1746264715,12670.696258980002,129.52980761999788,53323.748220240006 2025-05-03,09:31:57.000,123,11048972,12925,0,1746264716,12669.935055949994,129.6566919600009,53323.915911120006 2025-05-03,09:31:58.000,123,11048971,12285,0,1746264717,12670.399861339996,128.72620679999818,53324.37706104 2025-05-03,09:31:59.000,123,11048972,12925,0,1746264718,12671.12738282,127.57014948000142,53324.89410792001 2025-05-03,09:32:00.000,123,11048996,12645,0,1746264719,12671.295790569995,126.56917301999783,53325.522948720005 2025-05-03,09:32:01.000,123,11048996,12885,0,1746264720,12670.473960750001,127.80981990000146,53326.179738 2025-05-03,09:32:02.000,123,11048996,12805,0,1746264721,12668.655157049994,131.58815357999993,53326.73172048 2025-05-03,09:32:03.000,123,11049012,12845,0,1746264722,12667.46956649,135.76828766999824,53327.367548400005 2025-05-03,09:32:04.000,123,11048984,12685,0,1746264723,12667.099069440002,140.74497345000418,53327.87760816 2025-05-03,09:32:05.000,123,11048998,12845,0,1746264724,12666.317657479995,146.76493047000258,53328.45753912 2025-05-03,09:32:06.000,123,11048950,13085,0,1746264725,12665.603608619997,152.0235814500047,53329.06541856001 2025-05-03,09:32:07.000,123,11048977,12645,0,1746264726,12665.522772899996,154.00438697999925,53329.764130560005 2025-05-03,09:32:08.000,123,11048986,12805,0,1746264727,12665.677708030002,153.20078615999955,53330.39995848 2025-05-03,09:32:09.000,123,11048981,12845,0,1746264728,12665.31394729,152.1081710100043,53331.07770912001 2025-05-03,09:32:10.000,123,11048982,12965,0,1746264729,12665.27352943,152.65800314999797,53331.67161432001 2025-05-03,09:32:11.000,123,11048994,13045,0,1746264730,12665.522772899996,154.0114361099986,53332.04193168 2025-05-03,09:32:12.000,123,11048976,12885,0,1746264731,12665.43520087,154.73044736999873,53332.447184640005 2025-05-03,09:32:13.000,123,11048986,12525,0,1746264732,12663.899322189995,155.44240949999948,53332.76160504 2025-05-03,09:32:14.000,123,11048944,12765,0,1746264733,12661.59550417,156.49977899999794,53333.069038320005 2025-05-03,09:32:15.000,123,11049023,12805,0,1746264734,12660.046152869989,156.6196142100016,53333.37647160001 2025-05-03,09:32:16.000,123,11048992,12725,0,1746264735,12659.13675102,155.49880254000163,53333.634995039996 2025-05-03,09:32:17.000,123,11049006,12805,0,1746264736,12657.573927099998,155.40011472000333,53333.87255712 2025-05-03,09:32:18.000,123,11048961,13085,0,1746264737,12655.923531150002,156.3094524900007,53334.06819648001 2025-05-03,09:32:19.000,123,11048964,12765,0,1746264738,12654.3404983,157.5078045900009,53334.193964640006 2025-05-03,09:32:20.000,123,11048953,12925,0,1746264739,12652.91240057999,158.00829281999904,53334.34768128 2025-05-03,09:32:21.000,123,11048990,12925,0,1746264740,12652.130988619996,157.1623972200032,53334.34768128 2025-05-03,09:32:22.000,123,11048979,12765,0,1746264741,12652.08383445,155.44945862999884,53334.35466840001 2025-05-03,09:32:23.000,123,11049001,12565,0,1746264742,12651.369785589988,155.1111003900005,53334.35466840001 2025-05-03,09:32:24.000,123,11048977,12805,0,1746264743,12650.60184625,155.61863774999802,53334.4944108 2025-05-03,09:32:25.000,123,11048998,12645,0,1746264744,12650.062941449993,156.06978207000066,53334.64812744001 2025-05-03,09:32:26.000,123,11048921,12965,0,1746264745,12650.51427421999,155.49175341000227,53334.88568952001 2025-05-03,09:32:27.000,123,11048976,12885,0,1746264746,12651.71333739999,153.76471655999921,53335.032419040006 2025-05-03,09:32:28.000,123,11048964,13045,0,1746264747,12652.946082129994,152.52406968000287,53335.10927736 2025-05-03,09:32:29.000,123,11048985,12645,0,1746264748,12654.205772099995,152.911771830004,53335.28395536 2025-05-03,09:32:30.000,123,11048977,12645,0,1746264749,12655.990894249997,153.88455177000287,53335.32587808 2025-05-03,09:32:31.000,123,11048956,12685,0,1746264750,12658.490065259997,154.0255343700046,53335.45863336001 2025-05-03,09:32:32.000,123,11048992,12725,0,1746264751,12661.002708890002,153.0104596500023,53335.75907952 2025-05-03,09:32:33.000,123,11048965,12845,0,1746264752,12663.481670970003,151.0437523799992,53335.98965448001 2025-05-03,09:32:34.000,123,11048961,12685,0,1746264753,12666.31092117,148.67524470000353,53336.28311352 2025-05-03,09:32:35.000,123,11048971,12645,0,1746264754,12669.01218148,148.16065820999938,53336.58355968001 2025-05-03,09:32:36.000,123,11048946,12605,0,1746264755,12670.595214330002,149.27442075,53336.80016040001 2025-05-03,09:32:37.000,123,11048964,12405,0,1746264756,12670.561532779997,150.9098189100041,53336.877018720006 2025-05-03,09:32:38.000,123,11048996,13045,0,1746264757,12670.29208038,150.81818021999788,53336.94688992001 2025-05-03,09:32:39.000,123,11049005,12725,0,1746264758,12669.517404730002,150.00048113999947,53336.99579976001 2025-05-03,09:32:40.000,123,11048985,13125,0,1746264759,12668.405913579998,148.23114951000025,53337.12156792 2025-05-03,09:32:41.000,123,11048973,12925,0,1746264760,12667.40220338999,146.06706660000054,53337.22637472 2025-05-03,09:32:42.000,123,11048937,12765,0,1746264761,12667.152959919993,143.78314848000446,53337.408039840004 2025-05-03,09:32:43.000,123,11048951,13005,0,1746264762,12667.348312909999,141.809392080002,53337.58271784 2025-05-03,09:32:44.000,123,11048982,12685,0,1746264763,12667.415676009994,140.5475978100003,53337.72246024 2025-05-03,09:32:45.000,123,11048966,12685,0,1746264764,12667.577347449995,139.91317610999977,53337.70149888 2025-05-03,09:32:46.000,123,11049000,12965,0,1746264765,12667.55040221,139.546621350004,53337.68752464001 2025-05-03,09:32:47.000,123,11048935,12765,0,1746264766,12667.280949809989,139.1025261600007,53337.547782240006 2025-05-03,09:32:48.000,123,11049002,13045,0,1746264767,12666.115568179994,139.4620317900044,53337.36611712 2025-05-03,09:32:49.000,123,11048955,12485,0,1746264768,12664.350654959992,142.23233987999993,53337.27528456 2025-05-03,09:32:50.000,123,11048941,12765,0,1746264769,12662.841721519995,145.95428052000352,53337.17047776 2025-05-03,09:32:51.000,123,11048970,12925,0,1746264770,12661.885165499996,148.35803385000327,53337.2193876 2025-05-03,09:32:52.000,123,11048948,12805,0,1746264771,12661.029654129998,150.09916895999777,53337.44297544 2025-05-03,09:32:53.000,123,11048984,12645,0,1746264772,12660.29539634,150.90276978000475,53337.743421600004 2025-05-03,09:32:54.000,123,11048999,12885,0,1746264773,12660.28866002999,151.19883323999966,53337.97399656001 2025-05-03,09:32:55.000,123,11049012,13045,0,1746264774,12660.605266599996,151.65702669000166,53338.246494240004 2025-05-03,09:32:56.000,123,11048976,12845,0,1746264775,12660.820828520002,152.58751185000438,53338.45610784001 2025-05-03,09:32:57.000,123,11048996,12805,0,1746264776,12661.54834999999,153.1584913800034,53338.53995328 2025-05-03,09:32:58.000,123,11048978,12965,0,1746264777,12662.572269119999,152.67210141000396,53338.602837360006 2025-05-03,09:32:59.000,123,11048902,12965,0,1746264778,12663.158328090001,152.52406968000287,53338.51899192 2025-05-03,09:33:00.000,123,11048938,12805,0,1746264779,12663.434516799993,151.99538493,53338.27444272 2025-05-03,09:33:01.000,123,11048940,12685,0,1746264780,12662.99665665,151.69227233999845,53338.08579048 2025-05-03,09:33:02.000,123,11048992,13005,0,1746264781,12662.430806609998,152.15046579000045,53337.63162768 2025-05-03,09:33:03.000,123,11048966,12445,0,1746264782,12662.296080409993,153.68012699999963,53337.20541336001 2025-05-03,09:33:04.000,123,11048951,12925,0,1746264783,12660.719783870001,156.44338596000307,53336.79317328 2025-05-03,09:33:05.000,123,11048967,12965,0,1746264784,12658.409229539997,158.9317288500024,53336.47875288 2025-05-03,09:33:06.000,123,11048944,12525,0,1746264785,12657.176484809992,160.77155178000248,53336.19926808001 2025-05-03,09:33:07.000,123,11048925,12725,0,1746264786,12657.001340750001,161.1451556700049,53335.98965448001 2025-05-03,09:33:08.000,123,11048957,12685,0,1746264787,12657.371837799998,159.45336446999863,53335.64029848 2025-05-03,09:33:09.000,123,11048958,12925,0,1746264788,12657.607608649989,157.33862547000172,53335.30491672 2025-05-03,09:33:10.000,123,11048934,12725,0,1746264789,12656.725152039995,156.97911983999802,53334.89267664 2025-05-03,09:33:11.000,123,11049006,12725,0,1746264790,12654.650368559996,159.016318410002,53334.50139792001 2025-05-03,09:33:12.000,123,11048955,12605,0,1746264791,12652.562112459993,163.9013655000017,53334.22890024 2025-05-03,09:33:13.000,123,11048911,12965,0,1746264792,12651.538193339999,167.8206817800019,53334.18697752001 2025-05-03,09:33:14.000,123,11048941,12765,0,1746264793,12651.389994519988,170.9082007199977,53334.41755248 2025-05-03,09:33:15.000,123,11048930,13045,0,1746264794,12651.89521776999,171.96557022000343,53334.75293424 2025-05-03,09:33:16.000,123,11049001,13125,0,1746264795,12653.03365415999,169.89312600000267,53335.179148560004 2025-05-03,09:33:17.000,123,11048963,12805,0,1746264796,12654.704259040001,165.5579110500039,53335.65427272001 2025-05-03,09:33:18.000,123,11048977,13045,0,1746264797,12655.49914362,162.23777082000015,53336.1014484 2025-05-03,09:33:19.000,123,11048976,12765,0,1746264798,12655.020865609993,161.70908607000456,53336.36695896001 2025-05-03,09:33:20.000,123,11048943,13005,0,1746264799,12654.266398889995,163.02727338000113,53336.401894560004 2025-05-03,09:33:21.000,123,11048994,12805,0,1746264800,12654.529114979996,164.16218330999982,53336.22022944 2025-05-03,09:33:22.000,123,11048901,13165,0,1746264801,12655.4183079,164.6415241499999,53335.9966416 2025-05-03,09:33:23.000,123,11049008,12685,0,1746264802,12655.586715649995,165.93151493999903,53335.77305376001 2025-05-03,09:33:24.000,123,11048940,12925,0,1746264803,12653.828538739988,169.3009990799983,53335.5424788 2025-05-03,09:33:25.000,123,11048973,12925,0,1746264804,12650.945398060001,173.68555793999985,53335.37478792 2025-05-03,09:33:26.000,123,11048985,12885,0,1746264805,12648.911032440003,177.01274730000296,53335.3328652 2025-05-03,09:33:27.000,123,11048988,13085,0,1746264806,12648.22392882,178.64109633000044,53335.43767200001 2025-05-03,09:33:28.000,123,11048946,12685,0,1746264807,12647.914058559989,179.77600625999912,53335.68920832 2025-05-03,09:33:29.000,123,11048954,12925,0,1746264808,12647.97468534999,179.52223758000036,53335.96170600001 2025-05-03,09:33:30.000,123,11048970,12605,0,1746264809,12648.17677464999,178.50716285999806,53336.43683016 2025-05-03,09:33:31.000,123,11048958,12805,0,1746264810,12648.46643598,177.19602468000085,53336.82810888001 2025-05-03,09:33:32.000,123,11048955,12885,0,1746264811,12648.210456199995,176.68143819000397,53337.17746488 2025-05-03,09:33:33.000,123,11049004,12885,0,1746264812,12647.543561509992,176.8083225299997,53337.48489816 2025-05-03,09:33:34.000,123,11048969,12925,0,1746264813,12647.806277599993,176.78012601000228,53337.86918976 2025-05-03,09:33:35.000,123,11048944,12965,0,1746264814,12648.681997899992,178.57060502999957,53338.13470032 2025-05-03,09:33:36.000,123,11048961,12925,0,1746264815,12649.901270009992,180.33288752999943,53338.6168116 2025-05-03,09:33:37.000,123,11049006,13045,0,1746264816,12650.891507579996,182.5322160900032,53339.17578120001 2025-05-03,09:33:38.000,123,11048972,12885,0,1746264817,12651.65271060999,184.85137986000336,53339.993274240005 2025-05-03,09:33:39.000,123,11048948,12685,0,1746264818,12652.225296960001,187.26923145000183,53340.87365136001 2025-05-03,09:33:40.000,123,11048961,12965,0,1746264819,12652.272451129997,189.3557739300013,53341.61428608001 2025-05-03,09:33:41.000,123,11048918,12725,0,1746264820,12652.050152899996,190.79379645000154,53342.23613976001 2025-05-03,09:33:42.000,123,11048992,12605,0,1746264821,12652.757465449999,190.68101037000451,53342.53658592 2025-05-03,09:33:43.000,123,11048997,12725,0,1746264822,12653.774648259998,190.4060943000004,53342.73222528 2025-05-03,09:33:44.000,123,11048978,12605,0,1746264823,12654.630159629996,188.6367626700012,53342.82305784 2025-05-03,09:33:45.000,123,11048959,12885,0,1746264824,12654.724467970002,187.2551331900031,53342.80209648 2025-05-03,09:33:46.000,123,11048969,12645,0,1746264825,12654.879403099992,186.8956275599994,53342.66235408 2025-05-03,09:33:47.000,123,11049004,12885,0,1746264826,12654.778358449992,186.5502201900017,53342.44575336 2025-05-03,09:33:48.000,123,11048944,13005,0,1746264827,12655.020865609993,185.87350370999775,53342.1802428 2025-05-03,09:33:49.000,123,11048943,12845,0,1746264828,12655.47893469,185.0628537599987,53341.69813152 2025-05-03,09:33:50.000,123,11048973,12765,0,1746264829,12655.970685319997,185.19678723000106,53341.12518768 2025-05-03,09:33:51.000,123,11048962,12765,0,1746264830,12656.166038310002,185.59858764000091,53340.40551432 2025-05-03,09:33:52.000,123,11048987,12925,0,1746264831,12656.644316319995,186.09907586999907,53339.71378944 2025-05-03,09:33:53.000,123,11048975,13125,0,1746264832,12657.964633079995,187.1564453700048,53338.88232216001 2025-05-03,09:33:54.000,123,11048924,12445,0,1746264833,12659.972053459998,187.36087014000077,53337.99495792 2025-05-03,09:33:55.000,123,11048976,13245,0,1746264834,12661.6157131,186.96611886000028,53337.17746488 2025-05-03,09:33:56.000,123,11048958,12805,0,1746264835,12662.740676869995,186.190714559998,53336.255165040006 2025-05-03,09:33:57.000,123,11048948,12605,0,1746264836,12663.724178129989,186.12727239000378,53335.38177504 2025-05-03,09:33:58.000,123,11048976,12805,0,1746264837,12663.90605849999,186.27530412000488,53334.57126912001 2025-05-03,09:33:59.000,123,11048993,12885,0,1746264838,12662.983184029996,186.39513933000126,53333.62800792 2025-05-03,09:34:00.000,123,11048972,12805,0,1746264839,12662.87540307,186.18366542999865,53332.75461792001 2025-05-03,09:34:01.000,123,11048965,12925,0,1746264840,12662.801303659995,187.71332663999783,53331.83231808 2025-05-03,09:34:02.000,123,11048928,12765,0,1746264841,12661.966001219997,190.93477905000327,53330.937966720005 2025-05-03,09:34:03.000,123,11048987,13125,0,1746264842,12661.231743429998,193.86016799999925,53330.148422160004 2025-05-03,09:34:04.000,123,11048942,13045,0,1746264843,12661.622449409995,195.99605439000152,53329.54054272001 2025-05-03,09:34:05.000,123,11048924,12805,0,1746264844,12662.63289591,196.64457435000077,53329.00253448 2025-05-03,09:34:06.000,123,11048971,12965,0,1746264845,12663.616397169993,195.69999092999933,53328.5204232 2025-05-03,09:34:07.000,123,11048977,12725,0,1746264846,12664.438226990002,194.51573708999786,53327.940492240006 2025-05-03,09:34:08.000,123,11048997,12925,0,1746264847,12665.11185799,194.3113123200019,53327.416458240004 2025-05-03,09:34:09.000,123,11049014,12885,0,1746264848,12666.499537849995,194.95983228000114,53326.72473336 2025-05-03,09:34:10.000,123,11048992,12765,0,1746264849,12668.614739189994,195.04442184000072,53325.9351888 2025-05-03,09:34:11.000,123,11049015,12645,0,1746264850,12669.96200118999,194.38885275000212,53325.187566960005 2025-05-03,09:34:12.000,123,11048986,12765,0,1746264851,12670.19103573,193.30328672999894,53324.41199664001 2025-05-03,09:34:13.000,123,11048972,12805,0,1746264852,12670.790567319993,192.10493462999875,53323.734246 2025-05-03,09:34:14.000,123,11048954,12565,0,1746264853,12671.632606070001,191.94280463999894,53323.007585520005 2025-05-03,09:34:15.000,123,11049022,12845,0,1746264854,12672.515062679995,192.9014863199991,53322.30887352001 2025-05-03,09:34:16.000,123,11048976,13085,0,1746264855,12673.404255599999,193.80377496000438,53321.666058480005 2025-05-03,09:34:17.000,123,11048970,12645,0,1746264856,12673.76128002999,194.08574016000057,53321.232857040006 2025-05-03,09:34:18.000,123,11048965,12805,0,1746264857,12673.936424089996,193.90951191000204,53320.897475280006 2025-05-03,09:34:19.000,123,11048960,12845,0,1746264858,12674.83908962999,193.16935326000385,53320.79965560001 2025-05-03,09:34:20.000,123,11048990,12525,0,1746264859,12676.22676949,192.3446050499988,53320.89048816001 2025-05-03,09:34:21.000,123,11048939,12605,0,1746264860,12677.634658279996,192.5067350399986,53321.12106312 2025-05-03,09:34:22.000,123,11048969,12965,0,1746264861,12678.71920418999,193.21164804,53321.51932896001 2025-05-03,09:34:23.000,123,11048969,12925,0,1746264862,12679.372626259988,193.83902061000117,53322.09227280001 2025-05-03,09:34:24.000,123,11049004,12645,0,1746264863,12679.90479475,194.74835837999854,53322.672203760005 2025-05-03,09:34:25.000,123,11048971,12525,0,1746264864,12680.154038219996,196.83490085999802,53323.224186240004 2025-05-03,09:34:26.000,123,11048960,12765,0,1746264865,12679.81722271999,199.20340854000096,53323.76918160001 2025-05-03,09:34:27.000,123,11048959,12805,0,1746264866,12679.588188179994,201.42388449000282,53324.33513832 2025-05-03,09:34:28.000,123,11048952,12965,0,1746264867,12679.62186973,204.5959929899982,53324.88013368 2025-05-03,09:34:29.000,123,11048996,12765,0,1746264868,12679.57471555999,208.268589719999,53325.41814192001 2025-05-03,09:34:30.000,123,11048965,12845,0,1746264869,12679.669023899994,210.94725912000285,53325.98409864 2025-05-03,09:34:31.000,123,11048948,12925,0,1746264870,12680.497590029998,211.72266341999784,53326.4941584 2025-05-03,09:34:32.000,123,11048964,12565,0,1746264871,12681.602344869993,211.2010278000016,53327.032166640005 2025-05-03,09:34:33.000,123,11048972,12965,0,1746264872,12682.35681158999,210.3339848100004,53327.52126504 2025-05-03,09:34:34.000,123,11048942,12965,0,1746264873,12682.673418159997,208.63514448000205,53328.038311920005 2025-05-03,09:34:35.000,123,11048984,13045,0,1746264874,12682.700363399992,207.2817115200014,53328.45753912 2025-05-03,09:34:36.000,123,11048967,12885,0,1746264875,12682.471328859996,207.3028589099995,53328.71606256 2025-05-03,09:34:37.000,123,11048986,12805,0,1746264876,12681.730334759988,208.1346562500039,53328.78593376 2025-05-03,09:34:38.000,123,11048996,12605,0,1746264877,12681.13753947999,209.05809227999998,53328.7649724 2025-05-03,09:34:39.000,123,11049002,12725,0,1746264878,12681.474354979997,209.42464704000304,53328.57632016 2025-05-03,09:34:40.000,123,11049010,12845,0,1746264879,12681.979578229999,208.85366751000402,53328.42959064 2025-05-03,09:34:41.000,123,11048930,12605,0,1746264880,12682.48480148,207.66941367000254,53328.28286112 2025-05-03,09:34:42.000,123,11049018,12805,0,1746264881,12683.151696169989,205.89303291000397,53328.08023464001 2025-05-03,09:34:43.000,123,11048971,12845,0,1746264882,12683.771436689996,203.43993567000143,53327.82869832 2025-05-03,09:34:44.000,123,11048989,12685,0,1746264883,12683.919635509992,200.7894627900023,53327.59113624 2025-05-03,09:34:45.000,123,11048993,12525,0,1746264884,12683.811854549996,198.31521816000168,53327.3326128 2025-05-03,09:34:46.000,123,11048945,12925,0,1746264885,12683.892690269997,196.38375654000265,53327.150947680006 2025-05-03,09:34:47.000,123,11048994,12765,0,1746264886,12684.182351599993,194.57917925999936,53326.934346960006 2025-05-03,09:34:48.000,123,11049016,12885,0,1746264887,12685.354469539998,191.44936554000014,53326.73870760001 2025-05-03,09:34:49.000,123,11048984,12965,0,1746264888,12686.809512499989,187.85430923999957,53326.598965200006 2025-05-03,09:34:50.000,123,11048978,12765,0,1746264889,12687.355153609991,184.78793769000185,53326.33345464001 2025-05-03,09:34:51.000,123,11048988,12725,0,1746264890,12687.550506599997,183.94909121999808,53326.05396984 2025-05-03,09:34:52.000,123,11048994,12485,0,1746264891,12687.368626229996,185.9933389200014,53325.67666536 2025-05-03,09:34:53.000,123,11048978,12845,0,1746264892,12686.445751760002,188.99626830000489,53325.38320632 2025-05-03,09:34:54.000,123,11048953,12845,0,1746264893,12685.590240389989,190.81494383999961,53325.13167000001 2025-05-03,09:34:55.000,123,11048959,12965,0,1746264894,12684.70104747,191.46346379999886,53324.99192760001 2025-05-03,09:34:56.000,123,11048955,12805,0,1746264895,12683.993734919997,191.74542900000233,53324.78930112 2025-05-03,09:34:57.000,123,11048978,12765,0,1746264896,12683.966789680002,192.1613276700009,53324.60763600001 2025-05-03,09:34:58.000,123,11048976,12765,0,1746264897,12684.889664149996,192.6547667699997,53324.39103528001 2025-05-03,09:34:59.000,123,11048971,12565,0,1746264898,12686.324498180002,192.9155845799978,53324.20937016 2025-05-03,09:35:00.000,123,11048969,12605,0,1746264899,12687.563979220002,194.60032665000472,53323.99975656 2025-05-03,09:35:01.000,123,11048949,12645,0,1746264900,12688.931450149998,196.24982307000028,53323.95783384001 2025-05-03,09:35:02.000,123,11048979,12605,0,1746264901,12689.51750912,196.87719564000145,53323.99975656 2025-05-03,09:35:03.000,123,11048954,12605,0,1746264902,12689.524245429995,196.59523043999798,53324.03469216001 2025-05-03,09:35:04.000,123,11048960,12805,0,1746264903,12689.483827569995,195.89736657000321,53324.09058912 2025-05-03,09:35:05.000,123,11048972,12925,0,1746264904,12689.173957309999,195.45327137999993,53324.22334440001 2025-05-03,09:35:06.000,123,11048978,12965,0,1746264905,12688.325182249995,195.14310965999903,53324.3630868 2025-05-03,09:35:07.000,123,11048985,13005,0,1746264906,12687.510088739997,194.31836145000125,53324.53077768 2025-05-03,09:35:08.000,123,11048959,12765,0,1746264907,12687.766068520003,193.08476370000426,53324.733404160004 2025-05-03,09:35:09.000,123,11048961,12565,0,1746264908,12688.062466159994,191.92870638000022,53324.94301776001 2025-05-03,09:35:10.000,123,11048978,12685,0,1746264909,12686.822985119994,191.69608508999954,53324.94301776001 2025-05-03,09:35:11.000,123,11048939,13165,0,1746264910,12684.957027249991,192.1965733199977,53324.76833976 2025-05-03,09:35:12.000,123,11048982,12965,0,1746264911,12683.6434468,192.73935632999928,53324.45391936 2025-05-03,09:35:13.000,123,11048972,12845,0,1746264912,12682.747517570002,194.0998384199993,53323.93687248001 2025-05-03,09:35:14.000,123,11048963,12965,0,1746264913,12681.649499040002,196.80670434000058,53323.21719912001 2025-05-03,09:35:15.000,123,11048961,12845,0,1746264914,12681.474354979997,199.2809489700012,53322.504512880005 2025-05-03,09:35:16.000,123,11048928,12725,0,1746264915,12681.952632989989,199.95061631999852,53321.735929680006 2025-05-03,09:35:17.000,123,11048986,12645,0,1746264916,12682.491537789996,199.40078418000485,53321.14202448 2025-05-03,09:35:18.000,123,11048962,12525,0,1746264917,12682.835089599997,199.83078111000214,53320.443312480005 2025-05-03,09:35:19.000,123,11048950,12685,0,1746264918,12683.764700380001,201.76224273000116,53319.7515876 2025-05-03,09:35:20.000,123,11048999,12525,0,1746264919,12685.516140979998,203.22846176999883,53319.052875600006 2025-05-03,09:35:21.000,123,11048980,12725,0,1746264920,12687.34168099,203.51747610000166,53318.40307344001 2025-05-03,09:35:22.000,123,11048971,12285,0,1746264921,12688.042257229994,202.56584355000086,53317.74628416 2025-05-03,09:35:23.000,123,11048963,12765,0,1746264922,12687.489879809997,202.1499448800023,53317.1663532 2025-05-03,09:35:24.000,123,11048956,12605,0,1746264923,12686.418806519992,201.81158664000395,53316.6423192 2025-05-03,09:35:25.000,123,11048961,12965,0,1746264924,12685.549822529989,200.07045153000217,53316.369821520006 2025-05-03,09:35:26.000,123,11048962,12445,0,1746264925,12685.765384449995,198.25177599000017,53316.19514352001 2025-05-03,09:35:27.000,123,11048929,12725,0,1746264926,12686.270607699997,196.70096739000292,53316.16719504 2025-05-03,09:35:28.000,123,11048963,12685,0,1746264927,12686.10219995,196.12293873000453,53315.985529920006 2025-05-03,09:35:29.000,123,11048925,13005,0,1746264928,12685.75191182999,196.55293566000182,53315.90168448 2025-05-03,09:35:30.000,123,11048935,12725,0,1746264929,12686.459224379993,196.55998479000118,53315.82482616 2025-05-03,09:35:31.000,123,11048941,13005,0,1746264930,12687.23390002999,196.0313000399983,53315.650148160006 2025-05-03,09:35:32.000,123,11048937,12685,0,1746264931,12686.708467849989,195.1290114000003,53315.482457280006 2025-05-03,09:35:33.000,123,11048974,12845,0,1746264932,12685.468986809989,194.79770229000133,53315.05624296 2025-05-03,09:35:34.000,123,11048978,12685,0,1746264933,12684.936818319991,195.4250748600025,53314.5112476 2025-05-03,09:35:35.000,123,11048978,12645,0,1746264934,12685.415096329998,196.25687219999963,53313.77760000001 2025-05-03,09:35:36.000,123,11048976,12765,0,1746264935,12686.883611909994,196.7362130399997,53312.967094080006 2025-05-03,09:35:37.000,123,11048963,12805,0,1746264936,12688.628316199996,196.34146175999922,53312.14960104001 2025-05-03,09:35:38.000,123,11048963,12965,0,1746264937,12689.982314510002,195.43212399000186,53311.32512088 2025-05-03,09:35:39.000,123,11048972,12885,0,1746264938,12690.884980049996,193.97295408000355,53310.67531872 2025-05-03,09:35:40.000,123,11048983,12965,0,1746264939,12691.329576509997,192.76050372000464,53310.116349120006 2025-05-03,09:35:41.000,123,11048947,12525,0,1746264940,12691.801118209994,192.47853852000117,53309.60628936001 2025-05-03,09:35:42.000,123,11048935,12765,0,1746264941,12692.225505739996,192.16837680000026,53309.13116520001 2025-05-03,09:35:43.000,123,11048951,13125,0,1746264942,12692.764410539989,191.87231333999807,53308.71892512001 2025-05-03,09:35:44.000,123,11048943,12925,0,1746264943,12693.101226039995,191.97100116000365,53308.29271080001 2025-05-03,09:35:45.000,123,11048947,12605,0,1746264944,12692.899136739994,192.33050679000007,53307.85950936001 2025-05-03,09:35:46.000,123,11048991,12765,0,1746264945,12692.124461089996,193.54295714999898,53307.37739808001 2025-05-03,09:35:47.000,123,11048969,12725,0,1746264946,12691.962789649995,194.58622838999872,53306.860351200005 2025-05-03,09:35:48.000,123,11048945,12725,0,1746264947,12691.80785451999,193.87426625999797,53306.476059600005 2025-05-03,09:35:49.000,123,11048961,13005,0,1746264948,12690.932134219991,192.74640545999864,53306.189587680004 2025-05-03,09:35:50.000,123,11048941,12725,0,1746264949,12689.847588309996,191.8793624700047,53306.02888392 2025-05-03,09:35:51.000,123,11048973,12765,0,1746264950,12688.904504910002,190.21576779000316,53305.84023168 2025-05-03,09:35:52.000,123,11048969,12765,0,1746264951,12687.739123279993,188.37594486000307,53305.59568248 2025-05-03,09:35:53.000,123,11048953,12645,0,1746264952,12686.654577369998,186.86743104000197,53305.24632648001 2025-05-03,09:35:54.000,123,11048925,12645,0,1746264953,12685.97421005999,185.8453071900003,53304.81312504 2025-05-03,09:35:55.000,123,11048988,12925,0,1746264954,12685.75191182999,185.77481588999945,53304.21223272 2025-05-03,09:35:56.000,123,11049029,12725,0,1746264955,12685.99441898999,186.04973196000356,53303.59037904 2025-05-03,09:35:57.000,123,11048984,12925,0,1746264956,12685.468986809989,186.1131741299978,53302.96852536 2025-05-03,09:35:58.000,123,11048984,12365,0,1746264957,12683.946580750002,185.94399500999862,53302.32571032001 2025-05-03,09:35:59.000,123,11048944,12685,0,1746264958,12682.599318749992,185.87350370999775,53301.69686952 2025-05-03,09:36:00.000,123,11048951,12725,0,1746264959,12682.067150259994,185.56334199000412,53301.026106 2025-05-03,09:36:01.000,123,11048946,12605,0,1746264960,12681.777488929998,185.73957024000265,53300.33438112001 2025-05-03,09:36:02.000,123,11048965,12805,0,1746264961,12680.800723979999,186.46563063000212,53299.63566912 2025-05-03,09:36:03.000,123,11048959,12925,0,1746264962,12680.0058394,186.47267976000148,53298.95791848 2025-05-03,09:36:04.000,123,11048984,12885,0,1746264963,12679.97889415999,185.88760197000374,53298.23824512 2025-05-03,09:36:05.000,123,11048963,12925,0,1746264964,12680.376336449997,185.65498068000306,53297.54652024 2025-05-03,09:36:06.000,123,11048962,12685,0,1746264965,12680.969131729995,185.96514240000397,53296.87575672 2025-05-03,09:36:07.000,123,11049000,12885,0,1746264966,12681.305947230001,186.35989368000446,53296.246915920005 2025-05-03,09:36:08.000,123,11048982,13485,0,1746264967,12681.20490258,186.87448017000133,53295.45038424001 2025-05-03,09:36:09.000,123,11048982,12645,0,1746264968,12681.18469365,186.44448324000405,53294.57699424 2025-05-03,09:36:10.000,123,11048911,12565,0,1746264969,12681.171221029996,184.73859377999906,53293.801423920006 2025-05-03,09:36:11.000,123,11048985,12525,0,1746264970,12681.319419849991,183.7799120999989,53292.86514984001 2025-05-03,09:36:12.000,123,11048997,12605,0,1746264971,12681.764016309993,183.91384557000129,53291.768172000004 2025-05-03,09:36:13.000,123,11048988,13045,0,1746264972,12680.93545017999,184.5694146599999,53290.6502328 2025-05-03,09:36:14.000,123,11048972,12725,0,1746264973,12679.150328030002,185.2743276600013,53289.560242080006 2025-05-03,09:36:15.000,123,11048932,12845,0,1746264974,12677.32478802,186.09907586999907,53288.435315760005 2025-05-03,09:36:16.000,123,11048933,12525,0,1746264975,12675.91689922999,186.25415672999952,53287.48506744 2025-05-03,09:36:17.000,123,11048980,12765,0,1746264976,12675.12201464999,186.3035006400023,53286.60469032 2025-05-03,09:36:18.000,123,11049021,12765,0,1746264977,12674.69762711999,186.78989061000175,53285.77322304001 2025-05-03,09:36:19.000,123,11048984,12805,0,1746264978,12674.791935459994,187.84021098000085,53284.913807280005 2025-05-03,09:36:20.000,123,11048937,12565,0,1746264979,12674.84582594,188.27725704000477,53284.0124688 2025-05-03,09:36:21.000,123,11048959,12565,0,1746264980,12674.913189039995,188.70725397000206,53283.20196288 2025-05-03,09:36:22.000,123,11048943,12885,0,1746264981,12675.445357529992,189.76462347000052,53282.328572880004 2025-05-03,09:36:23.000,123,11048964,12765,0,1746264982,12676.718520119997,191.4211690200027,53281.38531168001 2025-05-03,09:36:24.000,123,11049025,12765,0,1746264983,12678.085991049993,192.05559072000324,53280.53288304 2025-05-03,09:36:25.000,123,11048991,12965,0,1746264984,12678.55753274999,192.44329287000437,53279.764299840004 2025-05-03,09:36:26.000,123,11049003,12645,0,1746264985,12678.308289279994,191.3224812000044,53278.98872952001 2025-05-03,09:36:27.000,123,11048972,12605,0,1746264986,12678.072518429988,188.38299399000243,53278.34591448001 2025-05-03,09:36:28.000,123,11048966,12725,0,1746264987,12678.31502558999,185.47875243000453,53277.72406080001 2025-05-03,09:36:29.000,123,11048944,12765,0,1746264988,12679.096437549997,183.6671260200019,53277.22098816001 2025-05-03,09:36:30.000,123,11048961,12885,0,1746264989,12679.78354117,182.80713216000004,53276.68297992 2025-05-03,09:36:31.000,123,11048972,13085,0,1746264990,12679.500616149999,182.53926522000256,53276.01920352001 2025-05-03,09:36:32.000,123,11049002,12645,0,1746264991,12678.368916069994,182.5322160900032,53275.29953016001 2025-05-03,09:36:33.000,123,11048937,12965,0,1746264992,12676.651157020002,183.44155386000057,53274.45408864 2025-05-03,09:36:34.000,123,11048995,12485,0,1746264993,12675.02096999999,185.35891722000088,53273.580698640006 2025-05-03,09:36:35.000,123,11049013,12805,0,1746264994,12674.091359220001,186.7969397400011,53272.72827 2025-05-03,09:36:36.000,123,11048985,12725,0,1746264995,12672.966395449992,186.93087321000348,53271.91776408 2025-05-03,09:36:37.000,123,11048960,12885,0,1746264996,12671.315999499995,186.1766162999993,53271.21905208 2025-05-03,09:36:38.000,123,11048977,12605,0,1746264997,12669.631921999993,185.23203287999786,53270.47841736 2025-05-03,09:36:39.000,123,11048930,12605,0,1746264998,12668.122988559997,184.2733511999977,53269.79367960001 2025-05-03,09:36:40.000,123,11048935,12845,0,1746264999,12667.348312909999,183.36401343000034,53269.150864560004 2025-05-03,09:36:41.000,123,11048962,12845,0,1746265000,12666.627527739991,183.21598169999925,53268.431191200005 2025-05-03,09:36:42.000,123,11048981,12965,0,1746265001,12665.792225299992,182.56746174,53267.63465952001 2025-05-03,09:36:43.000,123,11048980,12605,0,1746265002,12664.997340719994,181.55943615000433,53266.74729528001 2025-05-03,09:36:44.000,123,11048982,12965,0,1746265003,12664.687470459998,180.1566592800009,53265.97172496 2025-05-03,09:36:45.000,123,11048956,12365,0,1746265004,12665.19269371,177.73175856000307,53265.16820616001 2025-05-03,09:36:46.000,123,11048976,12685,0,1746265005,12665.839379470002,176.62504515000182,53264.46250704 2025-05-03,09:36:47.000,123,11048923,12765,0,1746265006,12665.569927069992,175.83554259000084,53263.82667912001 2025-05-03,09:36:48.000,123,11049009,12685,0,1746265007,12665.30721097999,174.27063573000487,53263.1908512 2025-05-03,09:36:49.000,123,11048927,12525,0,1746265008,12665.590135999992,172.0219632599983,53262.65284296001 2025-05-03,09:36:50.000,123,11048959,12805,0,1746265009,12666.29071224,169.08952518000297,53262.107847600004 2025-05-03,09:36:51.000,123,11048955,12765,0,1746265010,12667.50324803999,166.34741361000488,53261.59080072 2025-05-03,09:36:52.000,123,11048962,12725,0,1746265011,12669.11322613,165.1984054200002,53260.906062960006 2025-05-03,09:36:53.000,123,11048968,12965,0,1746265012,12670.655841120002,165.20545454999956,53260.151454 2025-05-03,09:36:54.000,123,11048992,12805,0,1746265013,12672.030048359993,164.87414544000058,53259.34094808 2025-05-03,09:36:55.000,123,11049023,12725,0,1746265014,12672.7306246,163.37268074999884,53258.67717168001 2025-05-03,09:36:56.000,123,11049007,12765,0,1746265015,12672.38707279,162.37170429000253,53258.034356640004 2025-05-03,09:36:57.000,123,11048989,12645,0,1746265016,12671.10043757999,161.8853143200031,53257.61512944 2025-05-03,09:36:58.000,123,11048968,12645,0,1746265017,12669.834011299994,160.36975137000263,53257.39852872 2025-05-03,09:36:59.000,123,11048961,13005,0,1746265018,12668.695574909994,158.50173191999784,53257.28673480001 2025-05-03,09:37:00.000,123,11048928,12525,0,1746265019,12667.880481399996,157.00731636000273,53257.30070904 2025-05-03,09:37:01.000,123,11048947,12645,0,1746265020,12666.67468191,155.80896426000254,53257.20987648001 2025-05-03,09:37:02.000,123,11048974,12965,0,1746265021,12665.684444339997,154.48372781999933,53257.13301816 2025-05-03,09:37:03.000,123,11048999,12725,0,1746265022,12665.11185799,153.91979741999967,53257.05615984 2025-05-03,09:37:04.000,123,11048955,12765,0,1746265023,12664.700943080003,155.02651083000092,53256.90244320001 2025-05-03,09:37:05.000,123,11048987,12885,0,1746265024,12664.357391270001,156.33059987999877,53256.76968792 2025-05-03,09:37:06.000,123,11048957,13005,0,1746265025,12663.82522277999,156.5209263900033,53256.74173944 2025-05-03,09:37:07.000,123,11048983,12805,0,1746265026,12663.266109049997,156.04863468000258,53256.69981672 2025-05-03,09:37:08.000,123,11049014,12765,0,1746265027,12663.043810819996,156.13322424000216,53256.762700800005 2025-05-03,09:37:09.000,123,11048981,13005,0,1746265028,12662.58574173999,157.00731636000273,53256.74872656 2025-05-03,09:37:10.000,123,11049022,12885,0,1746265029,12661.63592203,158.30435628000123,53256.66488112001 2025-05-03,09:37:11.000,123,11048977,12445,0,1746265030,12660.49074932999,159.19254666000052,53256.49719024001 2025-05-03,09:37:12.000,123,11048997,12765,0,1746265031,12659.305158769996,159.29828360999818,53256.40635768 2025-05-03,09:37:13.000,123,11048970,12605,0,1746265032,12657.883797359995,159.76352618999954,53256.30155088001 2025-05-03,09:37:14.000,123,11049020,12885,0,1746265033,12656.442227019994,161.3777769599983,53256.189756960004 2025-05-03,09:37:15.000,123,11048981,12765,0,1746265034,12655.276845389999,164.53578720000223,53256.11289864001 2025-05-03,09:37:16.000,123,11048965,12925,0,1746265035,12653.902638149993,167.9193696000002,53256.01507896001 2025-05-03,09:37:17.000,123,11048973,13125,0,1746265036,12652.865246409994,170.04115773000376,53255.96616912001 2025-05-03,09:37:18.000,123,11048986,12805,0,1746265037,12652.777674379999,171.4932785100027,53256.07097592 2025-05-03,09:37:19.000,123,11049043,13125,0,1746265038,12653.11448987999,173.7912948900048,53256.11289864001 2025-05-03,09:37:20.000,123,11049005,12765,0,1746265039,12653.875692909998,175.70160911999847,53256.00809184 2025-05-03,09:37:21.000,123,11048941,12765,0,1746265040,12655.196009669999,176.794224270001,53256.0290532 2025-05-03,09:37:22.000,123,11048997,12685,0,1746265041,12657.196693739992,176.98455077999824,53256.06398880001 2025-05-03,09:37:23.000,123,11048963,12925,0,1746265042,12659.520720690001,175.9906234500013,53256.07097592 2025-05-03,09:37:24.000,123,11048963,12605,0,1746265043,12662.417333989993,174.0239161799982,53256.03604032001 2025-05-03,09:37:25.000,123,11048976,12725,0,1746265044,12665.320683599995,173.91817923000053,53255.89629792001 2025-05-03,09:37:26.000,123,11048993,12765,0,1746265045,12667.57061114,176.1175077900043,53255.55392904 2025-05-03,09:37:27.000,123,11048983,12645,0,1746265046,12669.672339859993,177.8092989900033,53255.30937984 2025-05-03,09:37:28.000,123,11049017,12805,0,1746265047,12671.2486364,177.93618332999904,53255.11374048 2025-05-03,09:37:29.000,123,11048950,12645,0,1746265048,12672.40728172,177.45684248999896,53255.00194656 2025-05-03,09:37:30.000,123,11048974,12605,0,1746265049,12673.86232467999,176.18094995999854,53254.90412688 2025-05-03,09:37:31.000,123,11048952,12525,0,1746265050,12675.162432509991,175.7932478100047,53254.631629200005 2025-05-03,09:37:32.000,123,11048984,12645,0,1746265051,12676.691574880002,176.86471557000186,53254.3521444 2025-05-03,09:37:33.000,123,11048978,12365,0,1746265052,12678.49690595999,177.3158598900045,53253.91894296 2025-05-03,09:37:34.000,123,11048947,12485,0,1746265053,12680.645788849994,176.39242386000114,53253.48574152 2025-05-03,09:37:35.000,123,11048937,12645,0,1746265054,12682.888980080003,174.50325701999827,53253.03856584 2025-05-03,09:37:36.000,123,11048984,12845,0,1746265055,12685.233215959997,171.85278413999913,53252.64728712 2025-05-03,09:37:37.000,123,11048960,12885,0,1746265056,12687.644814940002,170.08345250999992,53252.24902128 2025-05-03,09:37:38.000,123,11048967,12565,0,1746265057,12690.049677609997,168.5255947800033,53251.948575120005 2025-05-03,09:37:39.000,123,11048993,12805,0,1746265058,12692.245714669996,167.2990461599984,53251.662103200004 2025-05-03,09:37:40.000,123,11048939,12885,0,1746265059,12694.024100509989,166.81265618999896,53251.45947672001 2025-05-03,09:37:41.000,123,11048963,12885,0,1746265060,12695.290526789999,167.4611761499982,53251.14505632 2025-05-03,09:37:42.000,123,11048986,12605,0,1746265061,12695.330944649999,169.74509427000157,53250.70486776 2025-05-03,09:37:43.000,123,11048942,12725,0,1746265062,12695.458934539995,171.19721505000052,53250.13192392 2025-05-03,09:37:44.000,123,11048980,12525,0,1746265063,12696.509798899999,170.18214032999822,53249.92929744001 2025-05-03,09:37:45.000,123,11048990,12645,0,1746265064,12698.05241389,167.98986090000108,53249.94327168 2025-05-03,09:37:46.000,123,11048992,12845,0,1746265065,12699.911635449993,165.45922322999832,53249.887374720005 2025-05-03,09:37:47.000,123,11049001,12525,0,1746265066,12701.85169273,163.1471085900048,53249.72667096 2025-05-03,09:37:48.000,123,11048957,12805,0,1746265067,12703.064228529991,163.41497553000227,53249.321418 2025-05-03,09:37:49.000,123,11049009,12885,0,1746265068,12704.02078454999,165.35348628000065,53248.65764160001 2025-05-03,09:37:50.000,123,11048977,12845,0,1746265069,12705.4690912,165.88922016000288,53247.93796824001 2025-05-03,09:37:51.000,123,11048981,12885,0,1746265070,12707.375466929989,165.23365107000427,53247.2602176 2025-05-03,09:37:52.000,123,11048925,13205,0,1746265071,12709.531086130002,164.41595198999858,53246.6663124 2025-05-03,09:37:53.000,123,11048960,13285,0,1746265072,12711.44419817,164.28201852000348,53246.08638144 2025-05-03,09:37:54.000,123,11048975,12885,0,1746265073,12712.272764299989,165.08561934000318,53245.478502000005 2025-05-03,09:37:55.000,123,11048981,12965,0,1746265074,12712.63652503999,165.67774626000028,53244.79376424 2025-05-03,09:37:56.000,123,11048939,12925,0,1746265075,12712.63652503999,165.4944688800024,53244.21383328 2025-05-03,09:37:57.000,123,11049003,12725,0,1746265076,12712.62305242,163.45727030999842,53243.69678640001 2025-05-03,09:37:58.000,123,11048960,12965,0,1746265077,12713.188902460002,160.36270224000327,53243.35441752 2025-05-03,09:37:59.000,123,11048971,13005,0,1746265078,12713.65370784999,157.14124982999783,53243.179739520005 2025-05-03,09:38:00.000,123,11048978,12725,0,1746265079,12713.96357811,154.8996264899979,53243.02602288001 2025-05-03,09:38:01.000,123,11048941,12645,0,1746265080,12713.970314419996,154.72339823999937,53242.95615168001 2025-05-03,09:38:02.000,123,11048967,12965,0,1746265081,12714.017468589991,155.74552209000103,53242.90025472 2025-05-03,09:38:03.000,123,11048989,12965,0,1746265082,12714.765198999994,156.71125290000055,53242.87230624 2025-05-03,09:38:04.000,123,11048954,12685,0,1746265083,12715.587028820002,158.02239107999776,53242.746538080006 2025-05-03,09:38:05.000,123,11048996,12485,0,1746265084,12716.33475922999,158.4241914900049,53242.725576720004 2025-05-03,09:38:06.000,123,11048971,12845,0,1746265085,12716.900609269993,158.4382897500036,53242.65570552 2025-05-03,09:38:07.000,123,11048976,12965,0,1746265086,12717.924528390002,158.57927234999806,53242.50198888001 2025-05-03,09:38:08.000,123,11048969,12845,0,1746265087,12718.894557029991,158.4241914900049,53242.31333664001 2025-05-03,09:38:09.000,123,11048951,12845,0,1746265088,12719.97910294,157.7192784900035,53242.27141392 2025-05-03,09:38:10.000,123,11048984,12685,0,1746265089,12721.346573869996,156.9297759300025,53242.20154272 2025-05-03,09:38:11.000,123,11048953,13045,0,1746265090,12723.057596609993,156.2601085799979,53242.16660712001 2025-05-03,09:38:12.000,123,11048966,12605,0,1746265091,12723.69754606,157.15534809000383,53242.18058136 2025-05-03,09:38:13.000,123,11048955,12765,0,1746265092,12723.973734769992,158.9035323299977,53242.32731088 2025-05-03,09:38:14.000,123,11048969,12765,0,1746265093,12724.357704439994,159.45336446999863,53242.49500176 2025-05-03,09:38:15.000,123,11049013,12765,0,1746265094,12724.57326636,159.03746580000006,53242.64173128 2025-05-03,09:38:16.000,123,11048950,12765,0,1746265095,12724.923554479996,157.95189978000417,53242.88628048001 2025-05-03,09:38:17.000,123,11048984,12645,0,1746265096,12725.428777729998,155.7525712200004,53243.060958480004 2025-05-03,09:38:18.000,123,11048964,12965,0,1746265097,12726.230398619991,153.39816180000344,53243.29153344001 2025-05-03,09:38:19.000,123,11048951,12805,0,1746265098,12727.321680839996,151.05785063999792,53243.49415992 2025-05-03,09:38:20.000,123,11049001,12885,0,1746265099,12728.338863649995,149.87359680000372,53243.682812160005 2025-05-03,09:38:21.000,123,11048942,12725,0,1746265100,12728.965340479997,150.11326722000376,53243.94133560001 2025-05-03,09:38:22.000,123,11048999,12885,0,1746265101,12729.248265499999,151.1071945500007,53244.088065120006 2025-05-03,09:38:23.000,123,11048989,12805,0,1746265102,12729.54466313999,152.91882096000336,53244.20684616001 2025-05-03,09:38:24.000,123,11049010,12965,0,1746265103,12730.150931039992,153.85635524999816,53244.28370448 2025-05-03,09:38:25.000,123,11048968,12565,0,1746265104,12730.386701889998,153.72947091000242,53244.29767872001 2025-05-03,09:38:26.000,123,11048983,12805,0,1746265105,12730.420383439989,153.64488135000283,53244.33960144 2025-05-03,09:38:27.000,123,11048957,12765,0,1746265106,12730.635945359994,153.42635832000087,53244.185884800005 2025-05-03,09:38:28.000,123,11048969,13285,0,1746265107,12730.918870379995,152.7496418400042,53243.93434848 2025-05-03,09:38:29.000,123,11048951,12925,0,1746265108,12730.56184594999,151.47374931000377,53243.68979928 2025-05-03,09:38:30.000,123,11048964,12965,0,1746265109,12729.62549885999,150.176709389998,53243.24262360001 2025-05-03,09:38:31.000,123,11048941,12685,0,1746265110,12728.55442557,148.92196425000293,53242.627757040005 2025-05-03,09:38:32.000,123,11048974,12965,0,1746265111,12727.13306416,148.86557121000078,53242.06180032 2025-05-03,09:38:33.000,123,11048988,12725,0,1746265112,12726.13609028,149.91589157999988,53241.502830720005 2025-05-03,09:38:34.000,123,11049030,13045,0,1746265113,12725.361414630002,150.5009693700049,53240.98578384 2025-05-03,09:38:35.000,123,11048967,12685,0,1746265114,12724.91681817,150.44457633000275,53240.43380136 2025-05-03,09:38:36.000,123,11048988,12805,0,1746265115,12724.883136619996,149.9440881000046,53239.86085752 2025-05-03,09:38:37.000,123,11049002,12965,0,1746265116,12724.903345549996,149.4999929100013,53239.25297808 2025-05-03,09:38:38.000,123,11048992,12525,0,1746265117,12724.67431101,149.26032249000127,53238.63811152 2025-05-03,09:38:39.000,123,11049008,12605,0,1746265118,12724.054570489992,150.85342587000196,53238.030232080004 2025-05-03,09:38:40.000,123,11048981,12485,0,1746265119,12723.61671034,152.0588271000015,53237.32453296001 2025-05-03,09:38:41.000,123,11048932,12645,0,1746265120,12723.43482997,151.62178104000486,53236.660756560006 2025-05-03,09:38:42.000,123,11049002,12525,0,1746265121,12723.44830258999,150.55736240999977,53236.07383848 2025-05-03,09:38:43.000,123,11048961,12925,0,1746265122,12724.101724660002,149.78195811000478,53235.54980448 2025-05-03,09:38:44.000,123,11048964,12765,0,1746265123,12724.69451994,149.83835114999965,53234.99083488 2025-05-03,09:38:45.000,123,11048988,12925,0,1746265124,12724.5328485,150.59260806000384,53234.3689812 2025-05-03,09:38:46.000,123,11048952,12725,0,1746265125,12724.499166949994,151.4032580100029,53233.90084416001 2025-05-03,09:38:47.000,123,11048953,12965,0,1746265126,12724.80903720999,152.27735013000347,53233.29296472 2025-05-03,09:38:48.000,123,11048966,12965,0,1746265127,12724.438540159994,153.27832658999978,53232.75495648001 2025-05-03,09:38:49.000,123,11048972,12685,0,1746265128,12723.084541849988,154.77274215000216,53232.25887096 2025-05-03,09:38:50.000,123,11048960,12965,0,1746265129,12720.733569659998,156.09092945999873,53231.76977256001 2025-05-03,09:38:51.000,123,11048965,13045,0,1746265130,12718.254607579998,156.77469507000205,53231.35753248 2025-05-03,09:38:52.000,123,11048993,12725,0,1746265131,12716.32128661,156.33059987999877,53230.86843408 2025-05-03,09:38:53.000,123,11049029,12965,0,1746265132,12715.250213319996,155.80896426000254,53230.386322800005 2025-05-03,09:38:54.000,123,11048992,12685,0,1746265133,12714.226294200002,154.5189734700034,53229.87626304001 2025-05-03,09:38:55.000,123,11048997,12725,0,1746265134,12713.310156039988,152.47472577000008,53229.380177520005 2025-05-03,09:38:56.000,123,11048982,12605,0,1746265135,12712.036993449998,151.16358759000286,53229.00287304 2025-05-03,09:38:57.000,123,11048985,12765,0,1746265136,12709.989155209994,150.86752413000067,53228.590632960004 2025-05-03,09:38:58.000,123,11048972,12965,0,1746265137,12707.328312759993,150.62785371000064,53228.276212560006 2025-05-03,09:38:59.000,123,11048985,12965,0,1746265138,12705.28047451999,149.81720376000158,53228.059611840006 2025-05-03,09:39:00.000,123,11048947,12685,0,1746265139,12703.630078569993,147.87164388000383,53227.94781792 2025-05-03,09:39:01.000,123,11048956,12685,0,1746265140,12702.154826680002,146.17985268000484,53227.870959600004 2025-05-03,09:39:02.000,123,11049011,13125,0,1746265141,12700.989445049992,146.60984961000213,53227.78711416 2025-05-03,09:39:03.000,123,11048940,12605,0,1746265142,12699.648919359992,148.21000212000217,53227.556539200006 2025-05-03,09:39:04.000,123,11048964,12725,0,1746265143,12698.416174630001,149.845400279999,53227.2770544 2025-05-03,09:39:05.000,123,11048984,12725,0,1746265144,12697.742543629989,150.29654460000165,53227.151286240005 2025-05-03,09:39:06.000,123,11048987,12885,0,1746265145,12697.675180529994,149.21802770999784,53227.151286240005 2025-05-03,09:39:07.000,123,11048987,12685,0,1746265146,12698.01199603,147.3218117400029,53227.33295136 2025-05-03,09:39:08.000,123,11049011,12925,0,1746265147,12698.14672222999,146.76493047000258,53227.318977120005 2025-05-03,09:39:09.000,123,11048989,12805,0,1746265148,12698.059150199995,146.52526005000254,53227.367886960004 2025-05-03,09:39:10.000,123,11048970,12605,0,1746265149,12697.601081119989,145.80624879000243,53227.37487408 2025-05-03,09:39:11.000,123,11049005,12605,0,1746265150,12698.207349019991,146.31378614999994,53227.2770544 2025-05-03,09:39:12.000,123,11048980,12805,0,1746265151,12699.426621129991,147.9914790900002,53227.04647944001 2025-05-03,09:39:13.000,123,11048985,12965,0,1746265152,12700.645893239991,149.39425596000365,53226.79494312 2025-05-03,09:39:14.000,123,11048970,12645,0,1746265153,12701.58224032999,149.9934320100001,53226.57135528001 2025-05-03,09:39:15.000,123,11048986,12765,0,1746265154,12702.80151243999,150.37408503000188,53226.2988576 2025-05-03,09:39:16.000,123,11048939,12965,0,1746265155,12704.276764329996,151.45260191999841,53226.075269760004 2025-05-03,09:39:17.000,123,11048959,12565,0,1746265156,12705.07838521999,153.17963877000147,53225.78181072001 2025-05-03,09:39:18.000,123,11048934,12765,0,1746265157,12704.721360789998,153.77881481999793,53225.523287280004 2025-05-03,09:39:19.000,123,11048967,12885,0,1746265158,12703.872585729994,154.54716999000084,53225.2857252 2025-05-03,09:39:20.000,123,11049027,12605,0,1746265159,12703.172009490001,155.8653573000047,53224.98527904 2025-05-03,09:39:21.000,123,11048976,12805,0,1746265160,12702.464696939998,157.93075238999882,53224.7616912 2025-05-03,09:39:22.000,123,11048963,13085,0,1746265161,12702.235662400002,159.66483837000123,53224.62893592001 2025-05-03,09:39:23.000,123,11048972,12765,0,1746265162,12701.919055829996,161.27204001000064,53224.67784576001 2025-05-03,09:39:24.000,123,11048976,12965,0,1746265163,12701.090489699993,162.4915394999989,53224.69880712001 2025-05-03,09:39:25.000,123,11048988,12725,0,1746265164,12700.416858699995,162.9849785999977,53224.72675560001 2025-05-03,09:39:26.000,123,11048968,12725,0,1746265165,12700.908609329992,163.04137163999985,53224.803613920005 2025-05-03,09:39:27.000,123,11048982,13125,0,1746265166,12701.66981236,162.195476040004,53224.98527904 2025-05-03,09:39:28.000,123,11048988,13005,0,1746265167,12701.66307604999,160.03844226000365,53225.25078960001 2025-05-03,09:39:29.000,123,11048987,12685,0,1746265168,12700.901873019997,158.52992844000255,53225.49533880001 2025-05-03,09:39:30.000,123,11048934,12885,0,1746265169,12700.039625339989,158.08583324999927,53225.55123576 2025-05-03,09:39:31.000,123,11048961,12765,0,1746265170,12698.678890720003,158.0294402100044,53225.51630016001 2025-05-03,09:39:32.000,123,11048983,12885,0,1746265171,12696.68494295999,157.19764286999998,53225.34162216 2025-05-03,09:39:33.000,123,11049020,13085,0,1746265172,12694.34744338999,155.92175033999956,53225.208866880006 2025-05-03,09:39:34.000,123,11048974,13005,0,1746265173,12692.003207509995,154.94192127000133,53224.81758816 2025-05-03,09:39:35.000,123,11048983,12605,0,1746265174,12690.65594551,153.72242178000306,53224.39137384001 2025-05-03,09:39:36.000,123,11048934,12685,0,1746265175,12689.962105580002,153.39816180000344,53223.88830120001 2025-05-03,09:39:37.000,123,11048977,12845,0,1746265176,12689.504036499995,153.54619353000453,53223.38522856001 2025-05-03,09:39:38.000,123,11049007,12725,0,1746265177,12689.6387627,153.57439005000197,53222.90311728001 2025-05-03,09:39:39.000,123,11048984,12805,0,1746265178,12690.61552765,153.95504307000374,53222.58869688 2025-05-03,09:39:40.000,123,11048957,12445,0,1746265179,12692.13793371,153.80701134000265,53222.39305752 2025-05-03,09:39:41.000,123,11048938,12725,0,1746265180,12693.707493939997,151.87554972000362,53222.41401888 2025-05-03,09:39:42.000,123,11049022,13045,0,1746265181,12694.785303539997,148.36508298000263,53222.61664536001 2025-05-03,09:39:43.000,123,11048977,12725,0,1746265182,12695.661023839995,144.7770758100014,53222.82625896 2025-05-03,09:39:44.000,123,11049008,12845,0,1746265183,12696.408754249998,141.5344760099979,53223.14766648001 2025-05-03,09:39:45.000,123,11049014,12485,0,1746265184,12697.008285839991,138.55269401999976,53223.43413840001 2025-05-03,09:39:46.000,123,11048976,12685,0,1746265185,12697.237320380002,136.64942891999817,53223.678687600004 2025-05-03,09:39:47.000,123,11048970,12925,0,1746265186,12696.550216759999,137.0864749800021,53223.68567472 2025-05-03,09:39:48.000,123,11048986,12845,0,1746265187,12695.58692442999,139.14482094000414,53223.44811264 2025-05-03,09:39:49.000,123,11049004,12685,0,1746265188,12695.229899999998,140.4630082500007,53222.92407864 2025-05-03,09:39:50.000,123,11048991,12685,0,1746265189,12695.101910109988,141.0410369099991,53222.28126360001 2025-05-03,09:39:51.000,123,11048962,12845,0,1746265190,12695.162536899988,141.63316383000347,53221.46377056001 2025-05-03,09:39:52.000,123,11048970,12685,0,1746265191,12695.135591659993,142.04906250000204,53220.58339344001 2025-05-03,09:39:53.000,123,11048999,12725,0,1746265192,12695.378098819994,142.23233987999993,53219.772887520005 2025-05-03,09:39:54.000,123,11048931,12805,0,1746265193,12695.81595897,142.5636489899989,53219.02526568001 2025-05-03,09:39:55.000,123,11048985,12565,0,1746265194,12696.482853659989,142.62709116000042,53218.34052792 2025-05-03,09:39:56.000,123,11048943,12685,0,1746265195,12697.648235289998,143.19807068999944,53217.62784168 2025-05-03,09:39:57.000,123,11048986,12965,0,1746265196,12698.321866289996,143.8465906499987,53216.93611680001 2025-05-03,09:39:58.000,123,11048936,12605,0,1746265197,12698.975288359994,144.80527232999884,53216.2374048 2025-05-03,09:39:59.000,123,11048963,12685,0,1746265198,12700.147406299999,145.3339570800017,53215.41991176 2025-05-03,09:40:00.000,123,11048948,12765,0,1746265199,12700.975972430002,144.48101234999922,53214.65132856 2025-05-03,09:40:01.000,123,11048977,12445,0,1746265200,12701.164589109998,142.37332248000166,53214.09934608 2025-05-03,09:40:02.000,123,11048990,12725,0,1746265201,12701.952737380001,140.43481173000328,53213.52640224 2025-05-03,09:40:03.000,123,11048972,12765,0,1746265202,12703.185482109991,141.2172651600049,53212.90454856 2025-05-03,09:40:04.000,123,11048967,12805,0,1746265203,12703.798486319989,143.36020067999925,53212.16391384 2025-05-03,09:40:05.000,123,11048953,12725,0,1746265204,12704.10835658,144.66428973000438,53211.416292 2025-05-03,09:40:06.000,123,11048961,12885,0,1746265205,12704.216137539996,144.88281275999907,53210.62674744 2025-05-03,09:40:07.000,123,11048950,12725,0,1746265206,12704.357600049996,145.30576056000427,53209.8092544 2025-05-03,09:40:08.000,123,11048942,12605,0,1746265207,12704.613579830002,145.69346270999813,53209.04765832 2025-05-03,09:40:09.000,123,11048944,12605,0,1746265208,12704.721360789998,145.0237953600008,53208.32798496 2025-05-03,09:40:10.000,123,11048953,12765,0,1746265209,12704.505798869992,142.97249852999812,53207.748054 2025-05-03,09:40:11.000,123,11049034,12965,0,1746265210,12704.755042340003,141.70365513000434,53207.196071520004 2025-05-03,09:40:12.000,123,11048975,13085,0,1746265211,12705.293947139995,141.68955686999834,53206.58120496 2025-05-03,09:40:13.000,123,11048956,12845,0,1746265212,12705.630762640001,142.52840334000211,53205.8615316 2025-05-03,09:40:14.000,123,11048958,12925,0,1746265213,12705.2670019,142.8103685399983,53205.0929484 2025-05-03,09:40:15.000,123,11048951,12845,0,1746265214,12705.152484629994,142.29578205000143,53204.45712048001 2025-05-03,09:40:16.000,123,11048988,12605,0,1746265215,12705.132275699994,141.73890078000113,53203.8702024 2025-05-03,09:40:17.000,123,11048936,12885,0,1746265216,12705.11880307999,141.5979181799994,53203.192451760005 2025-05-03,09:40:18.000,123,11048963,12925,0,1746265217,12704.909977469993,141.68955686999834,53202.63348216001 2025-05-03,09:40:19.000,123,11048966,12685,0,1746265218,12704.411490530001,141.6261147000041,53202.09547392 2025-05-03,09:40:20.000,123,11048980,12765,0,1746265219,12702.88908447,141.23841255000298,53201.564452800005 2025-05-03,09:40:21.000,123,11048897,12965,0,1746265220,12700.699783719996,139.57481787000143,53200.9705476 2025-05-03,09:40:22.000,123,11048984,12765,0,1746265221,12698.901188949989,137.1217206299989,53200.48144920001 2025-05-03,09:40:23.000,123,11048958,12925,0,1746265222,12697.520245399988,134.344363410004,53199.92946672001 2025-05-03,09:40:24.000,123,11048956,12765,0,1746265223,12696.193192329993,130.90438797000388,53199.49626528001 2025-05-03,09:40:25.000,123,11048977,12845,0,1746265224,12694.946974979997,128.1763746600045,53199.07703808 2025-05-03,09:40:26.000,123,11048919,13005,0,1746265225,12693.747911799997,126.67490997000277,53198.6298624 2025-05-03,09:40:27.000,123,11048970,12885,0,1746265226,12692.151406329991,124.7857431299999,53198.18967384 2025-05-03,09:40:28.000,123,11048972,13085,0,1746265227,12690.501010379994,123.30542583000351,53197.74249816 2025-05-03,09:40:29.000,123,11048948,12885,0,1746265228,12688.641788820001,122.41018632000487,53197.204489920005 2025-05-03,09:40:30.000,123,11048969,12925,0,1746265229,12686.540060099993,121.6347820200026,53196.67346880001 2025-05-03,09:40:31.000,123,11049001,12765,0,1746265230,12685.179325479992,121.01445858000079,53196.08655072 2025-05-03,09:40:32.000,123,11048949,12925,0,1746265231,12684.276659939998,120.75364077000268,53195.50661976 2025-05-03,09:40:33.000,123,11048967,12885,0,1746265232,12683.966789680002,120.65495295000437,53194.91271456 2025-05-03,09:40:34.000,123,11048947,12765,0,1746265233,12683.670392039996,120.42938079000305,53194.29086088 2025-05-03,09:40:35.000,123,11048950,13125,0,1746265234,12683.38073071,120.44347905000177,53193.60612312001 2025-05-03,09:40:36.000,123,11048995,12765,0,1746265235,12683.717546209991,119.75266430999909,53193.012217920004 2025-05-03,09:40:37.000,123,11048918,12845,0,1746265236,12684.687574849995,118.99840740000218,53192.53709376 2025-05-03,09:40:38.000,123,11048984,12765,0,1746265237,12685.516140979998,118.66004916000384,53192.222673360004 2025-05-03,09:40:39.000,123,11048996,13125,0,1746265238,12685.91358326999,117.91989050999837,53191.86633024 2025-05-03,09:40:40.000,123,11048945,12645,0,1746265239,12685.92031958,117.3559601099987,53191.61479392001 2025-05-03,09:40:41.000,123,11048966,13205,0,1746265240,12685.745175519995,116.84842275000119,53191.32133488 2025-05-03,09:40:42.000,123,11049010,12725,0,1746265241,12685.684548729994,116.108264100003,53191.020888720006 2025-05-03,09:40:43.000,123,11048990,12605,0,1746265242,12685.89337433999,115.69941456000379,53190.77633952001 2025-05-03,09:40:44.000,123,11048955,13085,0,1746265243,12686.506378550002,114.5010624600036,53190.55275168 2025-05-03,09:40:45.000,123,11048990,12525,0,1746265244,12687.274317889991,112.21714434000023,53190.40602216 2025-05-03,09:40:46.000,123,11049000,12925,0,1746265245,12687.907531029989,109.89798057000007,53190.294228239996 2025-05-03,09:40:47.000,123,11048950,12845,0,1746265246,12688.055729849999,107.6281607100027,53190.112563120005 2025-05-03,09:40:48.000,123,11048961,12965,0,1746265247,12688.23761022,104.62523132999922,53190.04269192 2025-05-03,09:40:49.000,123,11049013,12605,0,1746265248,12688.978604319993,100.99492938000185,53189.958846479996 2025-05-03,09:40:50.000,123,11048984,12845,0,1746265249,12690.61552765,97.49856089999957,53189.993782080004 2025-05-03,09:40:51.000,123,11048986,12645,0,1746265250,12692.865455189989,95.1652988700007,53190.0007692 2025-05-03,09:40:52.000,123,11048941,12645,0,1746265251,12695.270317859999,94.20661719000054,53189.90294952 2025-05-03,09:40:53.000,123,11048930,12605,0,1746265252,12697.297947170002,93.70612896000239,53189.85403968 2025-05-03,09:40:54.000,123,11048924,12765,0,1746265253,12698.402702009997,93.38891811000212,53189.70032304001 2025-05-03,09:40:55.000,123,11048948,12725,0,1746265254,12698.577846070002,93.11400203999801,53189.46974808 2025-05-03,09:40:56.000,123,11048935,12765,0,1746265255,12698.200612709996,92.33859774000302,53189.24616024001 2025-05-03,09:40:57.000,123,11048944,13005,0,1746265256,12697.264265619997,91.28827737000393,53189.11340496 2025-05-03,09:40:58.000,123,11048943,12925,0,1746265257,12696.011311959992,89.68812486000388,53188.938726960005 2025-05-03,09:40:59.000,123,11048968,12845,0,1746265258,12695.021074390002,87.93994062000274,53188.74308760001 2025-05-03,09:41:00.000,123,11048943,12645,0,1746265259,12694.704467819996,87.05879937000282,53188.49853840001 2025-05-03,09:41:01.000,123,11048994,13005,0,1746265260,12694.158826709994,86.62880243999825,53188.19110512001 2025-05-03,09:41:02.000,123,11048944,12805,0,1746265261,12693.11469866,85.19077991999802,53187.764890800005 2025-05-03,09:41:03.000,123,11048944,12645,0,1746265262,12691.922371789995,83.69636436000292,53187.26880528 2025-05-03,09:41:04.000,123,11048940,12645,0,1746265263,12690.89171635999,83.45669394000288,53186.67490008 2025-05-03,09:41:05.000,123,11048970,13045,0,1746265264,12690.022732370002,84.18275433000235,53185.93426536001 2025-05-03,09:41:06.000,123,11048995,13125,0,1746265265,12689.32889243999,85.13438688000315,53185.130746560004 2025-05-03,09:41:07.000,123,11048928,12765,0,1746265266,12688.37907273,85.65602249999938,53184.28530504001 2025-05-03,09:41:08.000,123,11048967,12685,0,1746265267,12687.146327999995,86.88962025000365,53183.41191504 2025-05-03,09:41:09.000,123,11048930,12725,0,1746265268,12685.219743339992,88.69419752999966,53182.47564096 2025-05-03,09:41:10.000,123,11048905,12685,0,1746265269,12683.064124139994,90.38598872999864,53181.44853432 2025-05-03,09:41:11.000,123,11048974,12485,0,1746265270,12681.602344869993,91.03450868999789,53180.554182960004 2025-05-03,09:41:12.000,123,11048959,12805,0,1746265271,12680.746833499994,90.9499191299983,53179.72970280001 2025-05-03,09:41:13.000,123,11048930,12805,0,1746265272,12679.729650689995,90.23795700000483,53179.05893928001 2025-05-03,09:41:14.000,123,11048919,12805,0,1746265273,12679.466934599994,88.70124665999901,53178.52791816 2025-05-03,09:41:15.000,123,11048940,12805,0,1746265274,12679.999103089991,87.34076456999901,53178.12965232001 2025-05-03,09:41:16.000,123,11048939,12885,0,1746265275,12680.92197756,86.46667244999844,53177.88510312001 2025-05-03,09:41:17.000,123,11048963,12965,0,1746265276,12682.228821699995,85.99438073999772,53177.66151528 2025-05-03,09:41:18.000,123,11048980,12965,0,1746265277,12683.737755139991,86.02257726000244,53177.4938244 2025-05-03,09:41:19.000,123,11048946,12605,0,1746265278,12684.55284864999,86.62880243999825,53177.319146400005 2025-05-03,09:41:20.000,123,11048971,12885,0,1746265279,12684.950290939996,87.05175024000346,53177.21433960001 2025-05-03,09:41:21.000,123,11048959,12685,0,1746265280,12684.76167426,86.55126200999803,53177.32613352 2025-05-03,09:41:22.000,123,11048927,13045,0,1746265281,12683.966789680002,85.2894677400036,53177.51478576 2025-05-03,09:41:23.000,123,11048948,12925,0,1746265282,12683.326840229995,84.35898258000088,53177.75933496 2025-05-03,09:41:24.000,123,11048941,12805,0,1746265283,12683.36052178,84.34488432000217,53178.003884159996 2025-05-03,09:41:25.000,123,11048956,12965,0,1746265284,12683.845536100001,84.78897950999817,53178.23445912 2025-05-03,09:41:26.000,123,11048952,12725,0,1746265285,12684.081306949993,85.79700510000112,53178.3322788 2025-05-03,09:41:27.000,123,11048951,12885,0,1746265286,12684.168878979988,86.896669380003,53178.36022728 2025-05-03,09:41:28.000,123,11048940,12845,0,1746265287,12683.865745030002,87.15748719000112,53178.56984088 2025-05-03,09:41:29.000,123,11048959,12605,0,1746265288,12683.37399439999,86.41027941000357,53178.89124840001 2025-05-03,09:41:30.000,123,11048900,12685,0,1746265289,12682.828353290002,85.2260255700021,53179.3104756 2025-05-03,09:41:31.000,123,11048962,13045,0,1746265290,12682.525219340001,84.49291605000326,53179.77861264001 2025-05-03,09:41:32.000,123,11048956,12645,0,1746265291,12682.08062288,84.28144215000066,53180.13495576 2025-05-03,09:41:33.000,123,11048942,12885,0,1746265292,12681.366574020001,84.4858669200039,53180.37251784 2025-05-03,09:41:34.000,123,11048929,12685,0,1746265293,12681.211638889996,84.64094778000435,53180.87559048 2025-05-03,09:41:35.000,123,11048981,13125,0,1746265294,12681.932424059989,84.04882085999998,53181.42757296 2025-05-03,09:41:36.000,123,11048977,12605,0,1746265295,12682.713836019997,82.82932137000171,53182.15423344001 2025-05-03,09:41:37.000,123,11048948,12885,0,1746265296,12682.983288419993,81.56047797000065,53182.922816640006 2025-05-03,09:41:38.000,123,11048960,12885,0,1746265297,12683.38073071,80.29868369999895,53183.75428392001 2025-05-03,09:41:39.000,123,11048995,12765,0,1746265298,12684.47874924,79.8616376400023,53184.46697016 2025-05-03,09:41:40.000,123,11049006,12925,0,1746265299,12685.556558839999,80.92605627000012,53185.11677232 2025-05-03,09:41:41.000,123,11048998,12605,0,1746265300,12685.90011065,83.45669394000288,53185.71067752 2025-05-03,09:41:42.000,123,11048911,12605,0,1746265301,12685.73170289999,86.21995289999904,53186.29060848 2025-05-03,09:41:43.000,123,11048968,12685,0,1746265302,12684.970499869996,88.16551278000406,53186.87053944001 2025-05-03,09:41:44.000,123,11048908,12645,0,1746265303,12684.256451009998,89.03960490000463,53187.49239312001 2025-05-03,09:41:45.000,123,11048908,12925,0,1746265304,12683.892690269997,88.39108493999811,53188.267963440005 2025-05-03,09:41:46.000,123,11048961,12925,0,1746265305,12683.757964069991,86.60765505000018,53189.16930192001 2025-05-03,09:41:47.000,123,11048919,12725,0,1746265306,12683.59629262999,84.69029168999987,53190.112563120005 2025-05-03,09:41:48.000,123,11048916,12565,0,1746265307,12683.60302894,83.26636742999835,53191.069798560005 2025-05-03,09:41:49.000,123,11048912,13005,0,1746265308,12683.899426579992,82.25129271000333,53191.85235600001 2025-05-03,09:41:50.000,123,11048981,12805,0,1746265309,12684.364231969994,81.55342884000129,53192.62093920001 2025-05-03,09:41:51.000,123,11048955,12925,0,1746265310,12684.60000282,81.41244623999955,53193.24279288001 2025-05-03,09:41:52.000,123,11048937,12685,0,1746265311,12684.808828429996,81.51818319000449,53193.86464656001 2025-05-03,09:41:53.000,123,11048941,12965,0,1746265312,12684.909873079996,81.54637971000193,53194.41662904001 2025-05-03,09:41:54.000,123,11048954,12845,0,1746265313,12685.226479650002,81.41949536999891,53194.905727440004 2025-05-03,09:41:55.000,123,11048952,12965,0,1746265314,12685.051335589997,80.46786281999812,53195.2760448 2025-05-03,09:41:56.000,123,11049009,12805,0,1746265315,12684.55284864999,78.75492423000105,53195.56251672 2025-05-03,09:41:57.000,123,11048934,12525,0,1746265316,12684.007207540002,76.63313610000478,53195.78610456001 2025-05-03,09:41:58.000,123,11048930,12725,0,1746265317,12683.468302739995,74.59593753000081,53195.94680832 2025-05-03,09:41:59.000,123,11048951,12925,0,1746265318,12682.579109819992,72.99578502000077,53195.90488560001 2025-05-03,09:42:00.000,123,11048949,12525,0,1746265319,12681.19816626999,71.95956291000039,53195.765143200006 2025-05-03,09:42:01.000,123,11048983,12885,0,1746265320,12679.204218509993,70.75416168000083,53195.45072280001 2025-05-03,09:42:02.000,123,11048909,12605,0,1746265321,12677.681812449991,69.65449739999895,53195.045469840006 2025-05-03,09:42:03.000,123,11048908,12365,0,1746265322,12677.021654069998,69.03417396000441,53194.7869464 2025-05-03,09:42:04.000,123,11048924,12805,0,1746265323,12676.577057609997,68.4138505200026,53194.48650024 2025-05-03,09:42:05.000,123,11048926,12605,0,1746265324,12675.822590889999,67.83582186000422,53194.20002832001 2025-05-03,09:42:06.000,123,11049002,12725,0,1746265325,12674.657209259989,67.60320057000354,53193.94150488001 2025-05-03,09:42:07.000,123,11048968,12725,0,1746265326,12673.235847849988,66.92648408999958,53193.75983976 2025-05-03,09:42:08.000,123,11048955,12765,0,1746265327,12672.5285353,65.84796720000304,53193.72490416001 2025-05-03,09:42:09.000,123,11049016,12605,0,1746265328,12672.46790851,64.55092728000454,53193.62708448001 2025-05-03,09:42:10.000,123,11048958,12725,0,1746265329,12672.265819209999,63.56404907999968,53193.66202008 2025-05-03,09:42:11.000,123,11048973,12445,0,1746265330,12671.767332269992,63.12700302000303,53193.82272384001 2025-05-03,09:42:12.000,123,11048938,12565,0,1746265331,12671.49114356,62.72520261000318,53194.03233744001 2025-05-03,09:42:13.000,123,11048943,12885,0,1746265332,12671.255372709995,62.10487917000137,53194.3327836 2025-05-03,09:42:14.000,123,11048947,13005,0,1746265333,12670.568269089992,61.85815962000197,53194.54938432 2025-05-03,09:42:15.000,123,11049005,12805,0,1746265334,12669.887901779999,61.85815962000197,53194.72406232 2025-05-03,09:42:16.000,123,11048949,12965,0,1746265335,12668.614739189994,62.140124819998164,53194.9616244 2025-05-03,09:42:17.000,123,11048954,12565,0,1746265336,12667.840063539996,62.231763510004384,53195.359890240004 2025-05-03,09:42:18.000,123,11048964,12645,0,1746265337,12668.170142729992,61.67488224000408,53195.73719472001 2025-05-03,09:42:19.000,123,11048924,12685,0,1746265338,12669.07280827,61.498653989998274,53196.268215840006 2025-05-03,09:42:20.000,123,11048956,12965,0,1746265339,12670.386388719991,62.27405829000054,53196.84115968001 2025-05-03,09:42:21.000,123,11048978,12485,0,1746265340,12671.578715589996,63.0847082399996,53197.442052000006 2025-05-03,09:42:22.000,123,11048965,12645,0,1746265341,12672.393809099995,63.1974943200039,53198.18268672001 2025-05-03,09:42:23.000,123,11049001,12805,0,1746265342,12672.919241279997,62.358647850000125,53198.930308560004 2025-05-03,09:42:24.000,123,11048946,12725,0,1746265343,12673.269529399993,61.63258746000065,53199.49626528001 2025-05-03,09:42:25.000,123,11048993,12845,0,1746265344,12673.141539509998,62.57012175000273,53200.055234880005 2025-05-03,09:42:26.000,123,11048977,12565,0,1746265345,12672.158038249989,63.46536126000137,53200.49542344 2025-05-03,09:42:27.000,123,11048981,12845,0,1746265346,12671.565242969991,63.71912994000013,53200.91465064001 2025-05-03,09:42:28.000,123,11048962,12525,0,1746265347,12671.437253079996,64.11388122000062,53201.22208392001 2025-05-03,09:42:29.000,123,11048985,12965,0,1746265348,12671.34294473999,64.73420466000243,53201.50855584001 2025-05-03,09:42:30.000,123,11048985,13045,0,1746265349,12671.497879869996,66.0030480600035,53201.82297624001 2025-05-03,09:42:31.000,123,11048998,12925,0,1746265350,12671.955948950002,67.29303885000263,53202.24220344 2025-05-03,09:42:32.000,123,11048940,12765,0,1746265351,12672.272555519994,68.68171746000007,53202.73130184001 2025-05-03,09:42:33.000,123,11048958,12725,0,1746265352,12672.077202529988,70.83170211000106,53203.22040024 2025-05-03,09:42:34.000,123,11048949,12925,0,1746265353,12672.016575739988,73.18611152999802,53203.65360168 2025-05-03,09:42:35.000,123,11048968,12605,0,1746265354,12672.151301939994,75.35019443999772,53204.05885464 2025-05-03,09:42:36.000,123,11048959,12885,0,1746265355,12672.494853749995,77.25345953999931,53204.47109472 2025-05-03,09:42:37.000,123,11048947,12685,0,1746265356,12672.030048359993,78.8113172700032,53204.8833348 2025-05-03,09:42:38.000,123,11048941,12765,0,1746265357,12671.565242969991,79.49508287999925,53205.2676264 2025-05-03,09:42:39.000,123,11048979,12845,0,1746265358,12671.22169115999,79.59377070000482,53205.74275056 2025-05-03,09:42:40.000,123,11048953,12725,0,1746265359,12670.878139349988,78.84656292,53206.3156944 2025-05-03,09:42:41.000,123,11048913,12805,0,1746265360,12670.857930419988,76.54854653999791,53207.028380640004 2025-05-03,09:42:42.000,123,11048992,12925,0,1746265361,12670.992656619994,73.85577888000262,53207.66420856001 2025-05-03,09:42:43.000,123,11049017,12805,0,1746265362,12671.20148222999,70.7894073300049,53208.202216800004 2025-05-03,09:42:44.000,123,11048923,12725,0,1746265363,12671.28905426,67.72303577999992,53208.85201896 2025-05-03,09:42:45.000,123,11048990,12885,0,1746265364,12672.31970968999,65.34747897000489,53209.38304008 2025-05-03,09:42:46.000,123,11048993,12645,0,1746265365,12673.916215159996,64.48043598000368,53209.9839324 2025-05-03,09:42:47.000,123,11048920,12965,0,1746265366,12675.250004540001,64.691909879999,53210.619760320005 2025-05-03,09:42:48.000,123,11048994,12605,0,1746265367,12676.563584989992,65.19944724000379,53211.38135640001 2025-05-03,09:42:49.000,123,11048974,12685,0,1746265368,12677.850220200002,65.53075635000278,53211.99622296 2025-05-03,09:42:50.000,123,11048951,12605,0,1746265369,12678.61815953999,65.86206546000176,53212.70192208001 2025-05-03,09:42:51.000,123,11048982,12765,0,1746265370,12678.42280655,66.08058849000372,53213.32377576001 2025-05-03,09:42:52.000,123,11048943,12765,0,1746265371,12678.220717249998,66.52468367999973,53213.94562944001 2025-05-03,09:42:53.000,123,11048959,12805,0,1746265372,12677.20353444,67.37762841000222,53214.60241872 2025-05-03,09:42:54.000,123,11048936,12725,0,1746265373,12675.243268229991,68.13893444999849,53215.07055576001 2025-05-03,09:42:55.000,123,11048979,12605,0,1746265374,12673.134803200002,69.20335308000358,53215.44786024 2025-05-03,09:42:56.000,123,11048952,12725,0,1746265375,12671.28231794999,70.64842473000317,53215.81119048001 2025-05-03,09:42:57.000,123,11049016,13285,0,1746265376,12669.807066059999,71.5648116299999,53216.153559360006 2025-05-03,09:42:58.000,123,11048968,12605,0,1746265377,12668.93134576,71.50841858999775,53216.537850960005 2025-05-03,09:42:59.000,123,11048962,12645,0,1746265378,12668.998708859996,71.2687481699977,53216.86624560001 2025-05-03,09:43:00.000,123,11048998,12765,0,1746265379,12669.254688640001,71.6282538000014,53217.327395520006 2025-05-03,09:43:01.000,123,11048912,12685,0,1746265380,12669.241216019997,72.62923025999771,53217.80251968001 2025-05-03,09:43:02.000,123,11048998,12805,0,1746265381,12669.510668419993,73.85577888000262,53218.2986052 2025-05-03,09:43:03.000,123,11048969,12685,0,1746265382,12669.92831964,74.58183927000209,53218.84360056 2025-05-03,09:43:04.000,123,11048959,12765,0,1746265383,12670.561532779997,75.12462228000368,53219.437505760005 2025-05-03,09:43:05.000,123,11048953,13285,0,1746265384,12670.702995289997,75.82248614999844,53220.08730792 2025-05-03,09:43:06.000,123,11048952,12725,0,1746265385,12670.29208038,76.44985871999961,53220.77204568001 2025-05-03,09:43:07.000,123,11048980,12565,0,1746265386,12670.217980969996,76.44280959000025,53221.46377056001 2025-05-03,09:43:08.000,123,11048983,13125,0,1746265387,12670.985920309999,76.5344482799992,53222.18344392001 2025-05-03,09:43:09.000,123,11048944,12925,0,1746265388,12671.693232860001,76.56264480000391,53222.84722032 2025-05-03,09:43:10.000,123,11048973,12805,0,1746265389,12672.595898399995,75.85068267000315,53223.5389452 2025-05-03,09:43:11.000,123,11049002,12885,0,1746265390,12674.030732430001,75.19511358000454,53224.2376572 2025-05-03,09:43:12.000,123,11048960,12965,0,1746265391,12674.650472949994,75.89297744999931,53224.91540784001 2025-05-03,09:43:13.000,123,11048962,12805,0,1746265392,12673.74107109999,76.76706956999988,53225.46739032001 2025-05-03,09:43:14.000,123,11048943,13085,0,1746265393,12672.454435889995,78.05001122999965,53225.94950160001 2025-05-03,09:43:15.000,123,11048949,12605,0,1746265394,12671.646078689992,79.23426507000113,53226.361741680004 2025-05-03,09:43:16.000,123,11048914,12765,0,1746265395,12671.073492339994,79.55852505000075,53226.718084800006 2025-05-03,09:43:17.000,123,11048940,12605,0,1746265396,12670.581741709997,79.50918113999796,53227.01154384 2025-05-03,09:43:18.000,123,11048951,12765,0,1746265397,12670.015891669995,79.68540939000377,53227.29801576 2025-05-03,09:43:19.000,123,11048971,12805,0,1746265398,12669.00544516999,79.60081983000418,53227.37487408 2025-05-03,09:43:20.000,123,11048980,12765,0,1746265399,12667.64471054999,79.39639506000094,53227.50064224 2025-05-03,09:43:21.000,123,11048942,12925,0,1746265400,12666.41196582,78.66328554000211,53227.5216036 2025-05-03,09:43:22.000,123,11049008,12765,0,1746265401,12666.027996149998,77.28870519000338,53227.46570664 2025-05-03,09:43:23.000,123,11048995,12925,0,1746265402,12665.724862199997,75.77314224000293,53227.486668000005 2025-05-03,09:43:24.000,123,11048965,12965,0,1746265403,12665.670971719992,73.75004192999768,53227.50762936001 2025-05-03,09:43:25.000,123,11048971,12685,0,1746265404,12665.623817549997,71.7269416199997,53227.44474528 2025-05-03,09:43:26.000,123,11048958,12925,0,1746265405,12665.711389579992,70.10564172000159,53227.44474528 2025-05-03,09:43:27.000,123,11048976,12565,0,1746265406,12666.014523529993,68.68876658999943,53227.4517324 2025-05-03,09:43:28.000,123,11049016,12885,0,1746265407,12666.32439378999,66.87714018000406,53227.5216036 2025-05-03,09:43:29.000,123,11048951,12925,0,1746265408,12666.54669201999,65.33338070999889,53227.80807552 2025-05-03,09:43:30.000,123,11048977,12965,0,1746265409,12666.627527739991,64.4451903299996,53228.059611840006 2025-05-03,09:43:31.000,123,11048971,12765,0,1746265410,12666.735308700001,63.88125992999994,53228.374032240004 2025-05-03,09:43:32.000,123,11048958,12765,0,1746265411,12667.179905159988,63.41601734999858,53228.70242688001 2025-05-03,09:43:33.000,123,11048997,12725,0,1746265412,12667.79290937,63.12700302000303,53229.13562832001 2025-05-03,09:43:34.000,123,11048947,12965,0,1746265413,12667.846799849991,63.71912994000013,53229.45703584 2025-05-03,09:43:35.000,123,11048989,12645,0,1746265414,12666.67468191,65.62944417000108,53229.82735320001 2025-05-03,09:43:36.000,123,11048948,12525,0,1746265415,12665.617081240001,67.41992318999837,53230.06491528001 2025-05-03,09:43:37.000,123,11048950,12845,0,1746265416,12665.18595739999,68.78040527999838,53230.30247736 2025-05-03,09:43:38.000,123,11049024,13125,0,1746265417,12665.320683599995,69.88006956000027,53230.54003944 2025-05-03,09:43:39.000,123,11048934,12765,0,1746265418,12665.21290264,70.93743905999872,53230.95227952001 2025-05-03,09:43:40.000,123,11049025,12605,0,1746265419,12664.96365916999,70.64137560000381,53231.38548096001 2025-05-03,09:43:41.000,123,11048943,12725,0,1746265420,12665.219638949995,69.27384438000445,53231.83964376001 2025-05-03,09:43:42.000,123,11048965,12885,0,1746265421,12665.556454450001,67.99795185000403,53232.32175504001 2025-05-03,09:43:43.000,123,11048954,12725,0,1746265422,12665.30721097999,68.0684431500049,53232.81784056 2025-05-03,09:43:44.000,123,11048989,12525,0,1746265423,12664.876087139994,68.58302964000177,53233.16719656 2025-05-03,09:43:45.000,123,11048945,12605,0,1746265424,12664.822196659989,68.660570070002,53233.55148816 2025-05-03,09:43:46.000,123,11048942,12565,0,1746265425,12664.566216879997,68.12483618999977,53234.026612320005 2025-05-03,09:43:47.000,123,11048979,12725,0,1746265426,12664.364127579996,67.30713711000135,53234.56462056 2025-05-03,09:43:48.000,123,11049004,12605,0,1746265427,12664.03404839,66.43304499000078,53235.095641679996 2025-05-03,09:43:49.000,123,11048958,12885,0,1746265428,12664.21592876,65.48846156999934,53235.654611280006 2025-05-03,09:43:50.000,123,11049014,12805,0,1746265429,12665.381310389996,64.64961510000285,53236.31140056 2025-05-03,09:43:51.000,123,11048958,12765,0,1746265430,12666.095359249994,64.92453116999968,53236.94024136 2025-05-03,09:43:52.000,123,11048978,12725,0,1746265431,12667.132750989993,65.96075328000006,53237.548120800006 2025-05-03,09:43:53.000,123,11048991,13045,0,1746265432,12668.048889149992,67.53975840000203,53238.149013120004 2025-05-03,09:43:54.000,123,11048955,12765,0,1746265433,12668.257714760002,69.45712176000234,53238.770866800005 2025-05-03,09:43:55.000,123,11048980,12765,0,1746265434,12667.988262359991,71.36743599000329,53239.3298364 2025-05-03,09:43:56.000,123,11048980,12805,0,1746265435,12667.456093869994,72.04415246999997,53240.00758704001 2025-05-03,09:43:57.000,123,11048990,12565,0,1746265436,12666.903716449997,71.73399074999907,53240.72027328 2025-05-03,09:43:58.000,123,11048959,13125,0,1746265437,12666.358075339995,71.18415860999812,53241.44693376001 2025-05-03,09:43:59.000,123,11048976,12645,0,1746265438,12664.842405589989,69.69679218000238,53242.14564576001 2025-05-03,09:44:00.000,123,11048956,12885,0,1746265439,12662.040100630002,67.68074100000376,53242.78846080001 2025-05-03,09:44:01.000,123,11048973,12925,0,1746265440,12659.264740909995,65.36862636000296,53243.30550768 2025-05-03,09:44:02.000,123,11048977,12725,0,1746265441,12657.843379499995,63.07060998000088,53243.752683360006 2025-05-03,09:44:03.000,123,11048983,12885,0,1746265442,12657.526772929989,60.5258740499994,53244.199859039996 2025-05-03,09:44:04.000,123,11049040,12645,0,1746265443,12658.308184889996,56.87442471000395,53244.62607336 2025-05-03,09:44:05.000,123,11048965,12965,0,1746265444,12660.27518741,53.16658232999907,53245.240939920004 2025-05-03,09:44:06.000,123,11048959,12605,0,1746265445,12661.63592203,51.26331723000476,53245.99554888 2025-05-03,09:44:07.000,123,11048990,12805,0,1746265446,12662.484697089989,51.31266114000027,53246.61740256 2025-05-03,09:44:08.000,123,11048952,12645,0,1746265447,12662.88887568999,52.07396718000382,53247.274191840006 2025-05-03,09:44:09.000,123,11048954,12765,0,1746265448,12662.60595066999,52.785929310004576,53247.89604552001 2025-05-03,09:44:10.000,123,11048997,12605,0,1746265449,12662.174826829993,52.54625889000454,53248.53187344 2025-05-03,09:44:11.000,123,11048940,12885,0,1746265450,12661.71002143999,51.40429982999922,53249.23058544 2025-05-03,09:44:12.000,123,11048966,12885,0,1746265451,12661.245216049989,49.93103166000219,53249.957245920006 2025-05-03,09:44:13.000,123,11048984,12885,0,1746265452,12661.036390439993,48.61284434999834,53250.676919280006 2025-05-03,09:44:14.000,123,11049022,12685,0,1746265453,12661.49445952,47.132527050001954,53251.45947672001 2025-05-03,09:44:15.000,123,11048968,12965,0,1746265454,12662.006419079997,45.48303062999912,53252.30491824001 2025-05-03,09:44:16.000,123,11048984,12765,0,1746265455,12661.6157131,44.15779419000319,53253.05254008 2025-05-03,09:44:17.000,123,11049005,12605,0,1746265456,12661.076808299993,43.6502568299984,53253.842084640004 2025-05-03,09:44:18.000,123,11048957,12725,0,1746265457,12660.901664240002,44.38336635000451,53254.55477088001 2025-05-03,09:44:19.000,123,11048955,13005,0,1746265458,12660.773674349992,45.52532541000255,53255.06483064 2025-05-03,09:44:20.000,123,11048956,12525,0,1746265459,12661.063335680003,46.97039706000214,53255.39322528001 2025-05-03,09:44:21.000,123,11048930,12925,0,1746265460,12661.790857159991,48.38022305999766,53255.67969720001 2025-05-03,09:44:22.000,123,11048989,12885,0,1746265461,12662.006419079997,50.093161650002,53255.93123352 2025-05-03,09:44:23.000,123,11048969,12645,0,1746265462,12661.097017229993,52.334784990001936,53256.10591152 2025-05-03,09:44:24.000,123,11048996,12685,0,1746265463,12659.500511760001,54.92181569999957,53256.2386668 2025-05-03,09:44:25.000,123,11048940,12845,0,1746265464,12657.061967540001,57.720320309999806,53256.28058952001 2025-05-03,09:44:26.000,123,11048982,12925,0,1746265465,12655.43851683,60.095877120002115,53256.38539632 2025-05-03,09:44:27.000,123,11049014,12965,0,1746265466,12654.744676900002,61.92865092000284,53256.56007432 2025-05-03,09:44:28.000,123,11048997,12765,0,1746265467,12654.387652469995,62.89438173000235,53256.79064928 2025-05-03,09:44:29.000,123,11048991,12605,0,1746265468,12654.690786419997,63.52175430000352,53257.20288936 2025-05-03,09:44:30.000,123,11048985,12605,0,1746265469,12654.946766200002,63.88125992999994,53257.62910368 2025-05-03,09:44:31.000,123,11048937,12605,0,1746265470,12654.25292626999,63.176346929998545,53258.34178992001 2025-05-03,09:44:32.000,123,11048984,12765,0,1746265471,12652.447595190002,61.942749180001556,53259.0684504 2025-05-03,09:44:33.000,123,11048978,12925,0,1746265472,12650.150513479988,62.10487917000137,53259.64838136 2025-05-03,09:44:34.000,123,11048978,12965,0,1746265473,12647.193273389996,64.39584642000409,53260.06062144001 2025-05-03,09:44:35.000,123,11048983,12685,0,1746265474,12643.966580899993,68.11778706000041,53260.24927368 2025-05-03,09:44:36.000,123,11048982,12725,0,1746265475,12640.497381249988,71.21235513000283,53260.22831232001 2025-05-03,09:44:37.000,123,11048958,12725,0,1746265476,12636.886719089998,72.90414633000182,53260.151454 2025-05-03,09:44:38.000,123,11049007,12725,0,1746265477,12634.360602839988,74.00381061000371,53260.03966008001 2025-05-03,09:44:39.000,123,11048961,12765,0,1746265478,12632.41380925,74.48315145000379,53259.927866160004 2025-05-03,09:44:40.000,123,11048972,12925,0,1746265479,12631.120437729995,73.0239815399982,53259.89293056001 2025-05-03,09:44:41.000,123,11048955,13085,0,1746265480,12631.221482379995,70.38760691999778,53259.88594344 2025-05-03,09:44:42.000,123,11048961,12885,0,1746265481,12632.47443604,67.91336229000444,53259.98376312 2025-05-03,09:44:43.000,123,11048954,12525,0,1746265482,12633.276056929994,65.82681980999769,53260.12350552 2025-05-03,09:44:44.000,123,11048983,12925,0,1746265483,12633.195221209993,63.853063410002505,53260.430938800004 2025-05-03,09:44:45.000,123,11048971,12565,0,1746265484,12633.296265859994,61.67488224000408,53260.75933344001 2025-05-03,09:44:46.000,123,11048977,12725,0,1746265485,12634.252821879993,58.90457415000128,53261.3043288 2025-05-03,09:44:47.000,123,11048940,12645,0,1746265486,12636.22656070999,56.14131518999784,53262.05195064001 2025-05-03,09:44:48.000,123,11048967,12765,0,1746265487,12638.698786479996,55.112142210004095,53262.84149520001 2025-05-03,09:44:49.000,123,11048968,12645,0,1746265488,12641.17101225,54.38608182000462,53263.784756400004 2025-05-03,09:44:50.000,123,11048954,12965,0,1746265489,12643.602820159991,53.85034794000239,53264.65115928 2025-05-03,09:44:51.000,123,11048980,12805,0,1746265490,12645.286897659993,53.30756493000081,53265.650317440006 2025-05-03,09:44:52.000,123,11048914,12685,0,1746265491,12645.71802149999,52.398227160003444,53266.64947560001 2025-05-03,09:44:53.000,123,11048971,12925,0,1746265492,12645.75843935999,51.22807158000069,53267.61369816001 2025-05-03,09:44:54.000,123,11048950,12685,0,1746265493,12646.593741799988,51.065941590000875,53268.49407528001 2025-05-03,09:44:55.000,123,11048976,12845,0,1746265494,12647.792804979988,51.79200198000035,53269.22772288 2025-05-03,09:44:56.000,123,11048899,12965,0,1746265495,12648.830196720002,52.99035408000054,53269.88451216001 2025-05-03,09:44:57.000,123,11048967,12605,0,1746265496,12649.530772959995,54.92181569999957,53270.41553328001 2025-05-03,09:44:58.000,123,11048973,12645,0,1746265497,12649.699180709991,57.35376555000403,53270.827773360004 2025-05-03,09:44:59.000,123,11048926,13005,0,1746265498,12649.409519379995,59.08080239999981,53271.1212324 2025-05-03,09:45:00.000,123,11048935,12845,0,1746265499,12650.002314659992,59.65178192999883,53271.42167856001 2025-05-03,09:45:01.000,123,11048943,12925,0,1746265500,12651.396730829998,59.36276760000328,53271.69417624 2025-05-03,09:45:02.000,123,11048988,12965,0,1746265501,12652.454331499997,58.73539503000211,53272.09244208001 2025-05-03,09:45:03.000,123,11048995,12725,0,1746265502,12653.30310656,57.87540117000026,53272.574553360006 2025-05-03,09:45:04.000,123,11048931,12565,0,1746265503,12653.067335709995,56.76163862999965,53273.1125616 2025-05-03,09:45:05.000,123,11048985,12805,0,1746265504,12651.767227879995,55.33771436999814,53273.5667244 2025-05-03,09:45:06.000,123,11048958,12605,0,1746265505,12650.440174809999,53.87149533000047,53274.04184856 2025-05-03,09:45:07.000,123,11048916,12765,0,1746265506,12650.163986099993,52.151507610004046,53274.44011440001 2025-05-03,09:45:08.000,123,11048946,12725,0,1746265507,12650.911716509996,50.76282899999933,53274.78248328 2025-05-03,09:45:09.000,123,11048931,12925,0,1746265508,12651.83459097999,50.029719480000495,53275.04100672001 2025-05-03,09:45:10.000,123,11048973,12805,0,1746265509,12652.946082129994,49.846442100002605,53275.16677488 2025-05-03,09:45:11.000,123,11048930,12805,0,1746265510,12653.606240510002,50.15660382000351,53275.27856880001 2025-05-03,09:45:12.000,123,11048916,12645,0,1746265511,12653.25595238999,51.347906790004345,53275.19472336 2025-05-03,09:45:13.000,123,11048942,12845,0,1746265512,12652.117515999991,54.075920100003714,53274.971135520005 2025-05-03,09:45:14.000,123,11049024,12725,0,1746265513,12650.446911119994,57.07180035000056,53274.59383104 2025-05-03,09:45:15.000,123,11049025,12605,0,1746265514,12648.04204845,59.179490219998115,53274.17460384001 2025-05-03,09:45:16.000,123,11048940,12565,0,1746265515,12644.593057729995,59.6235854100014,53273.69249256001 2025-05-03,09:45:17.000,123,11048979,12685,0,1746265516,12641.777280149989,59.045556750003016,53273.21038128 2025-05-03,09:45:18.000,123,11048973,12725,0,1746265517,12640.854405679995,57.68507466000301,53272.82608968 2025-05-03,09:45:19.000,123,11048976,12525,0,1746265518,12641.177748559996,55.6690234800044,53272.53961776 2025-05-03,09:45:20.000,123,11048990,12525,0,1746265519,12641.622345019998,53.27231928000401,53272.385901120004 2025-05-03,09:45:21.000,123,11048954,13005,0,1746265520,12641.588663469993,51.03774507000344,53272.29506856 2025-05-03,09:45:22.000,123,11049008,12405,0,1746265521,12641.474146200002,49.162676489999285,53272.3439784 2025-05-03,09:45:23.000,123,11048927,13085,0,1746265522,12642.073677789995,47.315804429999844,53272.42083672 2025-05-03,09:45:24.000,123,11048993,12685,0,1746265523,12642.686681999992,45.4689323700004,53272.54660488001 2025-05-03,09:45:25.000,123,11048972,12805,0,1746265524,12642.08715041,44.178941580001265,53272.75621848 2025-05-03,09:45:26.000,123,11048958,12925,0,1746265525,12641.292265830001,43.97451680999802,53272.85403816001 2025-05-03,09:45:27.000,123,11048965,12365,0,1746265526,12640.80051519999,44.27762939999957,53272.909935120006 2025-05-03,09:45:28.000,123,11049000,12645,0,1746265527,12641.588663469993,44.70762633000413,53273.03570328 2025-05-03,09:45:29.000,123,11048987,12685,0,1746265528,12643.144751079999,44.9120511000001,53273.32916232 2025-05-03,09:45:30.000,123,11048978,12645,0,1746265529,12644.62673928,45.454834110001684,53273.66454408 2025-05-03,09:45:31.000,123,11048986,12605,0,1746265530,12644.492013079995,47.10433053000452,53274.11171976 2025-05-03,09:45:32.000,123,11048994,12965,0,1746265531,12642.996552259989,49.29660996000166,53274.48902424001 2025-05-03,09:45:33.000,123,11049019,12685,0,1746265532,12641.036286049995,50.896762470001704,53274.79645752001 2025-05-03,09:45:34.000,123,11049002,12765,0,1746265533,12638.5101698,51.467742000000726,53275.02703248 2025-05-03,09:45:35.000,123,11048984,12805,0,1746265534,12635.93016307,51.79905110999971,53275.22965896001 2025-05-03,09:45:36.000,123,11048916,12685,0,1746265535,12633.660026599995,53.17363145999843,53275.306517280005 2025-05-03,09:45:37.000,123,11049000,12565,0,1746265536,12631.538088950001,55.42935306000436,53275.18074912001 2025-05-03,09:45:38.000,123,11048980,12765,0,1746265537,12629.220798310002,57.63573075000022,53274.999084 2025-05-03,09:45:39.000,123,11049009,12685,0,1746265538,12628.142988710002,58.50277374000143,53274.67068936 2025-05-03,09:45:40.000,123,11048994,12765,0,1746265539,12627.71860118,58.411135050002486,53274.35626896 2025-05-03,09:45:41.000,123,11048946,12565,0,1746265540,12627.48956663999,56.966063400002895,53274.1606296 2025-05-03,09:45:42.000,123,11048968,12765,0,1746265541,12627.139278519993,54.2944431299984,53274.04184856 2025-05-03,09:45:43.000,123,11048925,12765,0,1746265542,12626.755308849992,51.80610023999907,53273.97896448 2025-05-03,09:45:44.000,123,11048949,12605,0,1746265543,12626.694682059991,50.96725377000257,53274.04883568 2025-05-03,09:45:45.000,123,11048989,13165,0,1746265544,12627.267268409989,51.13643289000174,53274.17460384001 2025-05-03,09:45:46.000,123,11048947,12685,0,1746265545,12626.762045160001,51.28446462000284,53274.27941064 2025-05-03,09:45:47.000,123,11048945,12685,0,1746265546,12624.235928909991,51.876591539999936,53274.35626896 2025-05-03,09:45:48.000,123,11048974,12765,0,1746265547,12621.824329930001,52.49691498000175,53274.44710152 2025-05-03,09:45:49.000,123,11049023,12725,0,1746265548,12620.887982840002,52.88461713000288,53274.5449212 2025-05-03,09:45:50.000,123,11049007,12645,0,1746265549,12620.591585199996,52.792978440003935,53274.81741888 2025-05-03,09:45:51.000,123,11048948,12805,0,1746265550,12621.056390589998,52.285441079999146,53275.173762 2025-05-03,09:45:52.000,123,11048973,12725,0,1746265551,12622.8819306,50.76987812999869,53275.72574448 2025-05-03,09:45:53.000,123,11048982,12925,0,1746265552,12625.15880338,48.54235305000475,53276.37554664001 2025-05-03,09:45:54.000,123,11048955,12685,0,1746265553,12626.39154810999,46.75892315999954,53277.08823288 2025-05-03,09:45:55.000,123,11048952,12845,0,1746265554,12626.47238382999,45.8284380000041,53277.72406080001 2025-05-03,09:45:56.000,123,11049001,12605,0,1746265555,12626.916980289992,44.771068499998364,53278.31796600001 2025-05-03,09:45:57.000,123,11048935,12645,0,1746265556,12627.085388039988,43.50927423000394,53278.86994848001 2025-05-03,09:45:58.000,123,11048932,12685,0,1746265557,12626.721627300001,41.415682619997824,53279.380008240005 2025-05-03,09:45:59.000,123,11049001,12805,0,1746265558,12626.20966773999,39.364385790002416,53279.93897784 2025-05-03,09:46:00.000,123,11048944,12765,0,1746265559,12625.866115929988,37.43292417000339,53280.53987016 2025-05-03,09:46:01.000,123,11048919,12765,0,1746265560,12625.697708179992,35.022121710004285,53281.04992992001 2025-05-03,09:46:02.000,123,11048960,12805,0,1746265561,12625.40131054,33.118856610002695,53281.53902832 2025-05-03,09:46:03.000,123,11048933,13005,0,1746265562,12624.464963450002,32.57607360000111,53282.03511384001 2025-05-03,09:46:04.000,123,11048949,12965,0,1746265563,12623.178328239992,32.78049837000435,53282.44036680001 2025-05-03,09:46:05.000,123,11048944,12885,0,1746265564,12622.94255739,33.125905740002054,53282.72683872001 2025-05-03,09:46:06.000,123,11048954,12725,0,1746265565,12623.83175030999,33.5629517999987,53283.13209168001 2025-05-03,09:46:07.000,123,11048961,12845,0,1746265566,12624.289819389996,34.50048609000078,53283.58625448 2025-05-03,09:46:08.000,123,11048946,13085,0,1746265567,12623.93953127,35.17720257000474,53284.075352880005 2025-05-03,09:46:09.000,123,11048947,12845,0,1746265568,12623.602715769994,35.44506951000221,53284.676245200004 2025-05-03,09:46:10.000,123,11048984,12605,0,1746265569,12624.404336660002,36.192277289999765,53285.27015040001 2025-05-03,09:46:11.000,123,11048991,12645,0,1746265570,12625.940215339993,37.60915242000192,53285.919952560005 2025-05-03,09:46:12.000,123,11048954,13045,0,1746265571,12628.223824430002,39.70274403000076,53286.520844880004 2025-05-03,09:46:13.000,123,11048965,12605,0,1746265572,12630.561324000002,41.80338476999896,53287.00295616 2025-05-03,09:46:14.000,123,11048940,12565,0,1746265573,12631.693024079992,43.713698999999906,53287.39423488 2025-05-03,09:46:15.000,123,11048972,12565,0,1746265574,12632.43401818,44.580741990001115,53287.5759 2025-05-03,09:46:16.000,123,11048966,12805,0,1746265575,12632.939241430002,45.36319542000274,53287.68769392001 2025-05-03,09:46:17.000,123,11048914,12765,0,1746265576,12633.350156339999,46.51220361000014,53287.72961664 2025-05-03,09:46:18.000,123,11048959,12805,0,1746265577,12632.757361060001,47.2241657400009,53287.66673256001 2025-05-03,09:46:19.000,123,11048971,12925,0,1746265578,12630.877930569994,47.11137966000388,53287.5759 2025-05-03,09:46:20.000,123,11048966,12885,0,1746265579,12627.846591069996,47.28055878000305,53287.28942808 2025-05-03,09:46:21.000,123,11048983,12805,0,1746265580,12624.741152159993,47.654162669998186,53287.03090464 2025-05-03,09:46:22.000,123,11048941,12805,0,1746265581,12622.65963237,47.252362259998336,53286.926097840005 2025-05-03,09:46:23.000,123,11048961,12965,0,1746265582,12620.658948299992,46.1738453700018,53286.81430392 2025-05-03,09:46:24.000,123,11048945,12965,0,1746265583,12618.786254119994,45.13762326000142,53286.82827816001 2025-05-03,09:46:25.000,123,11048923,12965,0,1746265584,12616.66431647,44.28467852999893,53286.88417512 2025-05-03,09:46:26.000,123,11048935,12765,0,1746265585,12615.492198529995,43.02993339000386,53287.08680160001 2025-05-03,09:46:27.000,123,11048924,12605,0,1746265586,12614.212299629995,41.96551475999877,53287.359299280004 2025-05-03,09:46:28.000,123,11048976,12645,0,1746265587,12613.632976970002,40.62618006000412,53287.73660376001 2025-05-03,09:46:29.000,123,11048938,13165,0,1746265588,12614.19882700999,38.20127933999902,53288.197753680004 2025-05-03,09:46:30.000,123,11048978,13045,0,1746265589,12613.99673770999,35.08556387999852,53288.76371040001 2025-05-03,09:46:31.000,123,11048968,12765,0,1746265590,12614.111254979995,32.09673276000103,53289.336654239996 2025-05-03,09:46:32.000,123,11048920,12605,0,1746265591,12615.162119339999,30.101828970000497,53289.874662480004 2025-05-03,09:46:33.000,123,11048925,12605,0,1746265592,12617.081967689992,29.312326409999514,53290.38472224 2025-05-03,09:46:34.000,123,11048942,12765,0,1746265593,12618.819935669999,29.291179020001437,53290.82491080001 2025-05-03,09:46:35.000,123,11048945,12845,0,1746265594,12620.066153019994,29.298228150000796,53291.27208648 2025-05-03,09:46:36.000,123,11048981,12765,0,1746265595,12621.58182277,29.918551590002608,53291.572532640006 2025-05-03,09:46:37.000,123,11048987,12645,0,1746265596,12623.218746099992,31.07460890999937,53291.81708184 2025-05-03,09:46:38.000,123,11048966,12605,0,1746265597,12624.579480719993,32.68181054999877,53292.0825924 2025-05-03,09:46:39.000,123,11048931,12605,0,1746265598,12625.367628989996,33.44311659000232,53292.35509008 2025-05-03,09:46:40.000,123,11048959,13005,0,1746265599,12625.461937330001,33.19639704000292,53292.62060064001 2025-05-03,09:46:41.000,123,11048935,12765,0,1746265600,12624.720943229993,32.78754750000371,53292.7114332 2025-05-03,09:46:42.000,123,11048936,12765,0,1746265601,12623.804805069994,32.477385780002805,53292.70444608 2025-05-03,09:46:43.000,123,11048922,12525,0,1746265602,12623.562297909994,32.45623839000473,53292.65553624 2025-05-03,09:46:44.000,123,11048976,12645,0,1746265603,12623.494934809998,34.01409612000134,53292.47387112 2025-05-03,09:46:45.000,123,11048995,12965,0,1746265604,12622.908875839996,37.22145027000079,53292.222334800004 2025-05-03,09:46:46.000,123,11048955,13005,0,1746265605,12621.27195250999,41.690598690001934,53291.99175984 2025-05-03,09:46:47.000,123,11048917,12685,0,1746265606,12618.173249909996,46.80826707000233,53291.64240384001 2025-05-03,09:46:48.000,123,11048949,12925,0,1746265607,12614.576060369996,50.86151682000491,53291.32798344001 2025-05-03,09:46:49.000,123,11048986,12725,0,1746265608,12610.655527949995,54.33673791000183,53291.06247288001 2025-05-03,09:46:50.000,123,11048974,12965,0,1746265609,12608.06204859999,57.8683520400009,53290.93670472 2025-05-03,09:46:51.000,123,11048958,12805,0,1746265610,12607.374944980002,60.265056240001286,53290.97164032001 2025-05-03,09:46:52.000,123,11049019,12805,0,1746265611,12607.664606309998,61.773570060002385,53291.18125392 2025-05-03,09:46:53.000,123,11048973,13005,0,1746265612,12608.742415909997,61.96389656999963,53291.572532640006 2025-05-03,09:46:54.000,123,11048967,12845,0,1746265613,12610.015578500002,61.27308183000423,53291.956824240006 2025-05-03,09:46:55.000,123,11048981,12485,0,1746265614,12610.898035109996,60.70210229999793,53292.43194840001 2025-05-03,09:46:56.000,123,11048968,13045,0,1746265615,12610.817199389996,59.66588019000483,53292.83720136001 2025-05-03,09:46:57.000,123,11048950,12765,0,1746265616,12610.163777319998,58.39703679000377,53293.2354672 2025-05-03,09:46:58.000,123,11048968,12965,0,1746265617,12609.26111177999,57.41720771999826,53293.45905504001 2025-05-03,09:46:59.000,123,11048969,12965,0,1746265618,12607.745442029998,56.95196514000418,53293.57783608001 2025-05-03,09:47:00.000,123,11048986,12525,0,1746265619,12605.818857369995,57.600485100003425,53293.584823200006 2025-05-03,09:47:01.000,123,11048965,12925,0,1746265620,12604.309923929999,59.0173602299983,53293.50097776 2025-05-03,09:47:02.000,123,11049008,12805,0,1746265621,12604.249297139999,60.504726660001324,53293.48700352001 2025-05-03,09:47:03.000,123,11048971,13045,0,1746265622,12604.65347574,61.900454399998125,53293.48700352001 2025-05-03,09:47:04.000,123,11048987,12725,0,1746265623,12603.932690569993,63.54995082000096,53293.48700352001 2025-05-03,09:47:05.000,123,11048964,12765,0,1746265624,12602.814463109993,64.36060077000002,53293.45905504001 2025-05-03,09:47:06.000,123,11048997,12725,0,1746265625,12602.14756841999,64.05748817999847,53293.48700352001 2025-05-03,09:47:07.000,123,11048936,12845,0,1746265626,12601.92527018999,63.43011561000458,53293.52892624 2025-05-03,09:47:08.000,123,11048975,12765,0,1746265627,12601.958951739995,62.67585870000039,53293.563861840004 2025-05-03,09:47:09.000,123,11048946,12885,0,1746265628,12602.342921409996,61.999142220003705,53293.57783608001 2025-05-03,09:47:10.000,123,11048967,12605,0,1746265629,12602.928980379998,61.773570060002385,53293.5498876 2025-05-03,09:47:11.000,123,11048955,12685,0,1746265630,12602.679736910002,61.42816269000468,53293.4800164 2025-05-03,09:47:12.000,123,11048928,12965,0,1746265631,12602.039787459995,61.4775066000002,53293.52892624 2025-05-03,09:47:13.000,123,11048976,12845,0,1746265632,12601.339211220002,61.73832440999831,53293.64770728 2025-05-03,09:47:14.000,123,11048983,12805,0,1746265633,12600.140148040002,61.364720520003175,53293.69661712 2025-05-03,09:47:15.000,123,11048961,12765,0,1746265634,12598.685105079996,60.37079318999895,53293.78744968 2025-05-03,09:47:16.000,123,11048930,12845,0,1746265635,12597.674658579992,60.65980752000178,53293.87828224 2025-05-03,09:47:17.000,123,11048960,12645,0,1746265636,12596.421704920002,61.97094569999899,53293.88526936 2025-05-03,09:47:18.000,123,11049012,12765,0,1746265637,12594.858881,63.89535818999866,53293.89225648001 2025-05-03,09:47:19.000,123,11048951,12365,0,1746265638,12592.965977890002,66.72205932000361,53293.752514080006 2025-05-03,09:47:20.000,123,11048966,12605,0,1746265639,12591.632188509997,68.73106137000286,53293.73853984 2025-05-03,09:47:21.000,123,11048958,13005,0,1746265640,12589.907693149995,69.59105523000471,53293.752514080006 2025-05-03,09:47:22.000,123,11048938,12925,0,1746265641,12588.001317419992,70.40170518000377,53293.92719208 2025-05-03,09:47:23.000,123,11048940,12885,0,1746265642,12587.651029299996,70.9233408,53294.234625360004 2025-05-03,09:47:24.000,123,11048943,12645,0,1746265643,12587.68471085,69.88711868999962,53294.807569200006 2025-05-03,09:47:25.000,123,11048996,12805,0,1746265644,12587.078442949998,68.38565399999788,53295.53422968 2025-05-03,09:47:26.000,123,11048967,12605,0,1746265645,12586.38460302,66.50353629000165,53296.28185152 2025-05-03,09:47:27.000,123,11048945,12845,0,1746265646,12586.795517929997,64.41699381000217,53297.155241520006 2025-05-03,09:47:28.000,123,11048995,12565,0,1746265647,12588.499804359999,62.415040890002274,53298.11946408 2025-05-03,09:47:29.000,123,11048927,12845,0,1746265648,12590.298399129992,60.857183159998385,53299.09067376001 2025-05-03,09:47:30.000,123,11048969,12725,0,1746265649,12590.958557509999,59.71522410000034,53300.20162584 2025-05-03,09:47:31.000,123,11048917,12805,0,1746265650,12590.338816989992,59.49670106999838,53301.19379688 2025-05-03,09:47:32.000,123,11048982,12965,0,1746265651,12589.95484731999,59.48965193999902,53302.1440452 2025-05-03,09:47:33.000,123,11048972,12605,0,1746265652,12591.005711679994,58.72129677000339,53302.94756400001 2025-05-03,09:47:34.000,123,11048928,12845,0,1746265653,12592.837987999992,56.59950863999984,53303.68819872001 2025-05-03,09:47:35.000,123,11048959,12845,0,1746265654,12593.875379739991,54.13231313999859,53304.35896224001 2025-05-03,09:47:36.000,123,11048911,12725,0,1746265655,12592.871669549997,53.70936534000066,53304.86203488001 2025-05-03,09:47:37.000,123,11048951,13005,0,1746265656,12592.528117739996,54.55526094000379,53305.24632648001 2025-05-03,09:47:38.000,123,11048934,12845,0,1746265657,12593.228693979989,55.31656698000006,53305.56074688001 2025-05-03,09:47:39.000,123,11048967,12605,0,1746265658,12594.79151789999,55.84525173000293,53305.79132184 2025-05-03,09:47:40.000,123,11048951,12805,0,1746265659,12596.455386469992,55.93689042000187,53306.13369072001 2025-05-03,09:47:41.000,123,11049009,12605,0,1746265660,12597.647713339997,55.19673177000368,53306.406188400004 2025-05-03,09:47:42.000,123,11048951,12565,0,1746265661,12598.887194379997,54.11821487999987,53306.7206088 2025-05-03,09:47:43.000,123,11048995,12845,0,1746265662,12600.012158149992,53.03969799000333,53307.05599056 2025-05-03,09:47:44.000,123,11048958,12845,0,1746265663,12600.423073059988,52.511013240000466,53307.49617912 2025-05-03,09:47:45.000,123,11048932,12725,0,1746265664,12600.8541969,53.3569088400036,53307.88047072001 2025-05-03,09:47:46.000,123,11048934,12845,0,1746265665,12601.03607727,53.378056230001675,53308.34860776 2025-05-03,09:47:47.000,123,11048981,13085,0,1746265666,12601.103440369996,52.13740934999805,53308.704950880005 2025-05-03,09:47:48.000,123,11048962,12805,0,1746265667,12600.92829630999,50.7980746500034,53308.94950008 2025-05-03,09:47:49.000,123,11048993,12965,0,1746265668,12600.018894460001,50.53725683999801,53309.208023520005 2025-05-03,09:47:50.000,123,11048987,12725,0,1746265669,12597.715076439992,51.42544722000457,53309.33379168 2025-05-03,09:47:51.000,123,11048925,12965,0,1746265670,12594.77130896999,52.87756800000352,53309.24295912 2025-05-03,09:47:52.000,123,11048941,12805,0,1746265671,12592.25866534,54.999356129999796,53309.12417808 2025-05-03,09:47:53.000,123,11048952,12845,0,1746265672,12589.658449679999,58.10802246000094,53308.92853872 2025-05-03,09:47:54.000,123,11048983,12885,0,1746265673,12586.067996449994,62.126026559999445,53308.63507968 2025-05-03,09:47:55.000,123,11048976,13125,0,1746265674,12582.383234879999,64.45223945999896,53308.31367216001 2025-05-03,09:47:56.000,123,11048946,12845,0,1746265675,12580.03899899999,64.81879422000202,53308.083097200004 2025-05-03,09:47:57.000,123,11048970,12885,0,1746265676,12579.02181618999,64.17027426000277,53307.90143208 2025-05-03,09:47:58.000,123,11049002,12685,0,1746265677,12578.98139832999,63.69093342000269,53307.66387 2025-05-03,09:47:59.000,123,11048954,12885,0,1746265678,12580.01879006999,63.860112540001865,53307.29355264 2025-05-03,09:48:00.000,123,11048983,12885,0,1746265679,12581.642240779991,65.88321284999984,53307.0350292 2025-05-03,09:48:01.000,123,11048974,13125,0,1746265680,12583.535143889989,67.13795799000218,53306.73458304001 2025-05-03,09:48:02.000,123,11048977,12885,0,1746265681,12585.569509510002,66.7573049700004,53306.58785352001 2025-05-03,09:48:03.000,123,11048998,13125,0,1746265682,12587.63755667999,66.3484554300012,53306.55291792 2025-05-03,09:48:04.000,123,11048991,12605,0,1746265683,12588.459386499999,66.79959975000384,53306.56689216001 2025-05-03,09:48:05.000,123,11048994,12765,0,1746265684,12588.62105794,67.06746669000131,53306.60182776 2025-05-03,09:48:06.000,123,11048956,12725,0,1746265685,12589.261007389992,67.68074100000376,53306.69964744 2025-05-03,09:48:07.000,123,11048952,12965,0,1746265686,12590.412916399997,69.29499177000253,53307.00708072 2025-05-03,09:48:08.000,123,11048959,12605,0,1746265687,12591.841014119993,70.77530906999891,53307.4193208 2025-05-03,09:48:09.000,123,11048956,12765,0,1746265688,12593.956215459992,71.96661203999975,53307.85950936001 2025-05-03,09:48:10.000,123,11049020,12765,0,1746265689,12596.819147209993,73.25660282999888,53308.35559488 2025-05-03,09:48:11.000,123,11048936,12965,0,1746265690,12599.62818847999,74.59593753000081,53308.83770616 2025-05-03,09:48:12.000,123,11048964,12525,0,1746265691,12602.039787459995,75.39953835000051,53309.36174016 2025-05-03,09:48:13.000,123,11048996,12805,0,1746265692,12604.202142969989,76.50625176000176,53309.81590296 2025-05-03,09:48:14.000,123,11048981,12765,0,1746265693,12606.76194076999,76.9573960800044,53310.284040000006 2025-05-03,09:48:15.000,123,11048948,12805,0,1746265694,12608.856933180003,76.42871133000153,53310.65435736 2025-05-03,09:48:16.000,123,11048944,12605,0,1746265695,12610.136832079988,75.35019443999772,53311.03166184 2025-05-03,09:48:17.000,123,11048966,12845,0,1746265696,12610.183986249998,74.13069494999945,53311.40896632001 2025-05-03,09:48:18.000,123,11048950,12405,0,1746265697,12609.34194749999,73.53856803000235,53311.63255416 2025-05-03,09:48:19.000,123,11048999,12645,0,1746265698,12609.254375469995,73.96856495999964,53311.80723216 2025-05-03,09:48:20.000,123,11048947,13005,0,1746265699,12609.813489200002,74.91314838000108,53311.80024504 2025-05-03,09:48:21.000,123,11048949,12765,0,1746265700,12610.716154739996,75.54052095000225,53311.772296560004 2025-05-03,09:48:22.000,123,11048995,13005,0,1746265701,12611.90174529999,75.16691705999983,53311.66748976001 2025-05-03,09:48:23.000,123,11048969,12885,0,1746265702,12612.656212019989,74.65233057000296,53311.4718504 2025-05-03,09:48:24.000,123,11048974,12605,0,1746265703,12612.285714969992,73.55971542000043,53311.19236560001 2025-05-03,09:48:25.000,123,11048949,12685,0,1746265704,12611.814173269995,71.54366424000182,53310.87095808 2025-05-03,09:48:26.000,123,11048953,12645,0,1746265705,12611.60534766,68.7592578900003,53310.430769520004 2025-05-03,09:48:27.000,123,11048965,12445,0,1746265706,12610.66226425999,65.3615772300036,53310.12333624 2025-05-03,09:48:28.000,123,11048962,13045,0,1746265707,12609.584454659991,61.42816269000468,53309.780967360006 2025-05-03,09:48:29.000,123,11048970,12685,0,1746265708,12608.237192659995,57.76261509000324,53309.5503924 2025-05-03,09:48:30.000,123,11048962,12605,0,1746265709,12607.489462249992,55.76066217000334,53309.26392048 2025-05-03,09:48:31.000,123,11048985,12765,0,1746265710,12607.09201996,54.99230700000044,53309.03334552001 2025-05-03,09:48:32.000,123,11048990,12805,0,1746265711,12606.728259219999,54.85837352999806,53308.68398952 2025-05-03,09:48:33.000,123,11048981,12885,0,1746265712,12606.76867708,55.56328652999946,53308.41149184001 2025-05-03,09:48:34.000,123,11048967,12805,0,1746265713,12606.559851469989,57.092947739998635,53308.09008432 2025-05-03,09:48:35.000,123,11048964,12805,0,1746265714,12606.243244899997,58.1150715900003,53307.79662528 2025-05-03,09:48:36.000,123,11049012,13005,0,1746265715,12606.243244899997,59.20768674000283,53307.5590632 2025-05-03,09:48:37.000,123,11048962,12965,0,1746265716,12605.93337464,59.76456801000313,53307.32848824 2025-05-03,09:48:38.000,123,11049010,12885,0,1746265717,12605.111544819993,60.152270160004264,53307.18874584001 2025-05-03,09:48:39.000,123,11048962,12965,0,1746265718,12604.821883489996,60.15931929000362,53307.16778448001 2025-05-03,09:48:40.000,123,11048985,12765,0,1746265719,12605.360788289989,60.673905780000496,53307.20970720001 2025-05-03,09:48:41.000,123,11048935,12565,0,1746265720,12606.499224679988,60.9840675000014,53307.37739808001 2025-05-03,09:48:42.000,123,11048983,12805,0,1746265721,12607.907113469999,60.51882492000004,53307.55207608001 2025-05-03,09:48:43.000,123,11048987,12605,0,1746265722,12609.793280270002,60.19456494000042,53307.68483136 2025-05-03,09:48:44.000,123,11049004,12765,0,1746265723,12610.74983629,60.63161100000434,53307.817586640005 2025-05-03,09:48:45.000,123,11049005,12605,0,1746265724,12610.64879164,62.37274610999884,53307.70579272 2025-05-03,09:48:46.000,123,11048961,12925,0,1746265725,12610.514065439995,64.26896208000107,53307.61496016 2025-05-03,09:48:47.000,123,11049010,12645,0,1746265726,12610.116623149988,65.89731110999855,53307.47521776001 2025-05-03,09:48:48.000,123,11048956,12725,0,1746265727,12609.564245729991,67.30713711000135,53307.4193208 2025-05-03,09:48:49.000,123,11049045,12565,0,1746265728,12608.419073029996,68.45614529999875,53307.34246248 2025-05-03,09:48:50.000,123,11049031,12525,0,1746265729,12607.994685499994,70.59203169000102,53307.25162992 2025-05-03,09:48:51.000,123,11049007,12605,0,1746265730,12608.035103359995,72.41070723000303,53307.076951920004 2025-05-03,09:48:52.000,123,11048987,12725,0,1746265731,12608.446018269991,72.38251070999831,53307.06297768 2025-05-03,09:48:53.000,123,11048978,12725,0,1746265732,12608.749152219993,71.00088123000023,53307.16079736 2025-05-03,09:48:54.000,123,11049014,12605,0,1746265733,12608.991659379994,68.79450354000437,53307.412333680004 2025-05-03,09:48:55.000,123,11049013,12725,0,1746265734,12609.315002259995,66.58812585000123,53307.88745784001 2025-05-03,09:48:56.000,123,11049014,12365,0,1746265735,12610.332185069994,65.07256290000078,53308.34860776 2025-05-03,09:48:57.000,123,11048988,12845,0,1746265736,12613.195116819996,64.33945338000194,53309.040332640005 2025-05-03,09:48:58.000,123,11049004,12965,0,1746265737,12616.812515289996,64.14207773999806,53309.88577416 2025-05-03,09:48:59.000,123,11049003,12565,0,1746265738,12620.349078039995,64.247814690003,53310.717241440005 2025-05-03,09:49:00.000,123,11048994,12885,0,1746265739,12622.497960929999,65.46026505000191,53311.57665720001 2025-05-03,09:49:01.000,123,11048966,12725,0,1746265740,12622.51143354999,65.92550763000327,53312.226459360005 2025-05-03,09:49:02.000,123,11048979,12725,0,1746265741,12622.140936499993,64.71305727000436,53312.85530016 2025-05-03,09:49:03.000,123,11048960,12805,0,1746265742,12621.57508645999,63.676835160003975,53313.55401216 2025-05-03,09:49:04.000,123,11048991,12885,0,1746265743,12621.245007269994,62.33045133000269,53314.16189160001 2025-05-03,09:49:05.000,123,11048983,12805,0,1746265744,12621.53466859999,61.01226401999884,53314.76977104 2025-05-03,09:49:06.000,123,11048936,12845,0,1746265745,12621.63571324999,59.2640797799977,53315.44053456 2025-05-03,09:49:07.000,123,11048998,12885,0,1746265746,12621.31910668,56.7193438500035,53316.048414 2025-05-03,09:49:08.000,123,11048960,12685,0,1746265747,12620.995763799998,54.35788529999991,53316.52353816 2025-05-03,09:49:09.000,123,11049016,12725,0,1746265748,12620.706102470001,52.35593238000001,53316.94975248 2025-05-03,09:49:10.000,123,11048983,12725,0,1746265749,12620.34234173,50.27643902999989,53317.29212136 2025-05-03,09:49:11.000,123,11048971,12925,0,1746265750,12621.31237036999,49.3248064799991,53317.50872208 2025-05-03,09:49:12.000,123,11048958,12725,0,1746265751,12624.00015806,50.86856595000427,53317.620516 2025-05-03,09:49:13.000,123,11048983,12645,0,1746265752,12626.041259989994,54.26624661000096,53317.61352888001 2025-05-03,09:49:14.000,123,11049022,13125,0,1746265753,12626.384811799995,58.98916371000087,53317.48776072001 2025-05-03,09:49:15.000,123,11049018,13005,0,1746265754,12625.549509359997,63.09880649999832,53317.22923728001 2025-05-03,09:49:16.000,123,11048958,12605,0,1746265755,12624.606425960003,64.81174509000266,53316.872894160006 2025-05-03,09:49:17.000,123,11048977,12605,0,1746265756,12623.81827769,64.23371643000428,53316.60738360001 2025-05-03,09:49:18.000,123,11049016,12885,0,1746265757,12623.79806876,62.69700608999847,53316.42571848 2025-05-03,09:49:19.000,123,11048981,12885,0,1746265758,12623.764387209994,60.51882492000004,53316.348860160004 2025-05-03,09:49:20.000,123,11048986,12725,0,1746265759,12622.63268712999,58.418184180001845,53316.28597608 2025-05-03,09:49:21.000,123,11048984,12605,0,1746265760,12620.268242319995,56.18360997000127,53316.29296320001 2025-05-03,09:49:22.000,123,11048944,12605,0,1746265761,12617.445728429993,54.15346053000394,53316.26501472 2025-05-03,09:49:23.000,123,11048968,12885,0,1746265762,12615.957003919997,53.53313709000213,53316.33488592 2025-05-03,09:49:24.000,123,11048998,12845,0,1746265763,12615.45851697999,54.019527060001565,53316.53052528001 2025-05-03,09:49:25.000,123,11048939,13085,0,1746265764,12615.49893483999,55.45050045000244,53316.74712600001 2025-05-03,09:49:26.000,123,11048981,12725,0,1746265765,12615.64713366,56.76868775999901,53317.159366080006 2025-05-03,09:49:27.000,123,11049000,13005,0,1746265766,12615.748178310001,56.12721692999912,53317.60654176 2025-05-03,09:49:28.000,123,11048969,12605,0,1746265767,12616.421809309999,53.970183149998775,53317.99083336001 2025-05-03,09:49:29.000,123,11049039,12645,0,1746265768,12617.492882599989,51.058892460001516,53318.30525376001 2025-05-03,09:49:30.000,123,11048992,12725,0,1746265769,12618.93445293999,47.64711353999883,53318.549802960006 2025-05-03,09:49:31.000,123,11048938,13085,0,1746265770,12620.187406599995,44.15779419000319,53318.82230064 2025-05-03,09:49:32.000,123,11048981,12805,0,1746265771,12619.473357739997,42.33911865000118,53319.10877256 2025-05-03,09:49:33.000,123,11048966,12565,0,1746265772,12618.01831477999,43.32599684999877,53319.318386160005 2025-05-03,09:49:34.000,123,11048986,12965,0,1746265773,12616.940505179991,46.22318928000459,53319.28345056 2025-05-03,09:49:35.000,123,11048937,12685,0,1746265774,12616.43528192999,51.0447942000028,53318.9480688 2025-05-03,09:49:36.000,123,11048959,12725,0,1746265775,12614.737731809997,55.58443392000481,53318.598712800005 2025-05-03,09:49:37.000,123,11048944,13045,0,1746265776,12612.649475709994,60.01833669000189,53318.144550000005 2025-05-03,09:49:38.000,123,11048925,12845,0,1746265777,12610.574692229995,64.09273383000254,53317.63449024001 2025-05-03,09:49:39.000,123,11048943,12925,0,1746265778,12609.739389789996,66.03829371000029,53317.24321152 2025-05-03,09:49:40.000,123,11048938,12885,0,1746265779,12609.874115990002,66.72205932000361,53316.8868684 2025-05-03,09:49:41.000,123,11048954,12885,0,1746265780,12609.24763916,67.32828449999943,53316.62834496001 2025-05-03,09:49:42.000,123,11048960,12645,0,1746265781,12608.10246645999,67.94155881000188,53316.3278988 2025-05-03,09:49:43.000,123,11048962,12645,0,1746265782,12607.833014059994,68.61827528999856,53316.02046552 2025-05-03,09:49:44.000,123,11048981,12965,0,1746265783,12607.853222989994,67.9204114200038,53315.63617392 2025-05-03,09:49:45.000,123,11048934,12885,0,1746265784,12607.13243782,65.0514155100027,53315.23092096 2025-05-03,09:49:46.000,123,11048974,12765,0,1746265785,12604.47159537,61.92160179000348,53314.909513440005 2025-05-03,09:49:47.000,123,11049012,12965,0,1746265786,12601.662554099988,60.955870980003965,53314.63701576001 2025-05-03,09:49:48.000,123,11048925,12925,0,1746265787,12600.194038519992,60.97701837000204,53314.476312000006 2025-05-03,09:49:49.000,123,11048951,12765,0,1746265788,12600.375918889993,60.448333619999175,53314.38547944 2025-05-03,09:49:50.000,123,11048944,12685,0,1746265789,12600.961977859995,60.786691860004794,53314.525221840006 2025-05-03,09:49:51.000,123,11048942,12725,0,1746265790,12600.84746058999,61.25193443999888,53314.65797712 2025-05-03,09:49:52.000,123,11048984,12605,0,1746265791,12599.55408907,59.9337471300023,53315.0352816 2025-05-03,09:49:53.000,123,11048923,12805,0,1746265792,12599.331790839999,56.973112530002254,53315.60822544 2025-05-03,09:49:54.000,123,11048907,12685,0,1746265793,12599.048865819997,54.99230700000044,53316.35584728 2025-05-03,09:49:55.000,123,11048957,12485,0,1746265794,12598.159672899994,53.427400140004465,53317.306095600004 2025-05-03,09:49:56.000,123,11048956,12485,0,1746265795,12598.179881829994,51.17167853999854,53318.34018936 2025-05-03,09:49:57.000,123,11048932,12685,0,1746265796,12598.813094969992,49.90988427000411,53319.388257360006 2025-05-03,09:49:58.000,123,11048924,12605,0,1746265797,12599.83027777999,50.29053728999861,53320.38741552001 2025-05-03,09:49:59.000,123,11048968,12965,0,1746265798,12601.204485019996,51.21397332000197,53321.44247064001 2025-05-03,09:50:00.000,123,11048950,12885,0,1746265799,12601.393101699992,52.4052762900028,53322.5115 2025-05-03,09:50:01.000,123,11048971,12925,0,1746265800,12601.319002290002,54.477720510003564,53323.44777408 2025-05-03,09:50:02.000,123,11048939,12685,0,1746265801,12602.396811890001,56.275248660000216,53324.45391936 2025-05-03,09:50:03.000,123,11048944,12685,0,1746265802,12603.37357684,56.81098254000244,53325.55788432 2025-05-03,09:50:04.000,123,11048903,12605,0,1746265803,12603.966372119998,55.753613040003984,53326.64088792001 2025-05-03,09:50:05.000,123,11048954,12965,0,1746265804,12605.098072200002,54.52706441999908,53327.6819688 2025-05-03,09:50:06.000,123,11048956,12765,0,1746265805,12606.068100839992,53.321663189999526,53328.492474720006 2025-05-03,09:50:07.000,123,11048960,12885,0,1746265806,12606.795622319994,52.18675326000084,53329.19118672 2025-05-03,09:50:08.000,123,11048988,12805,0,1746265807,12606.896666969995,51.3902015700005,53329.70823360001 2025-05-03,09:50:09.000,123,11048939,12925,0,1746265808,12607.145910439991,51.37610331000178,53330.06457672 2025-05-03,09:50:10.000,123,11048950,12845,0,1746265809,12606.8495128,52.525111499999184,53330.18335776 2025-05-03,09:50:11.000,123,11048989,13045,0,1746265810,12606.061364529996,53.31461406000017,53330.16239640001 2025-05-03,09:50:12.000,123,11048902,12565,0,1746265811,12604.42444119999,52.757732789999864,53329.980731280004 2025-05-03,09:50:13.000,123,11048938,12725,0,1746265812,12603.18496015999,51.707412420000765,53329.813040400004 2025-05-03,09:50:14.000,123,11048920,12725,0,1746265813,12602.201458899995,51.72151067999948,53329.79207904 2025-05-03,09:50:15.000,123,11048914,13005,0,1746265814,12601.305529669997,52.36298150999937,53329.92483432001 2025-05-03,09:50:16.000,123,11048971,12605,0,1746265815,12600.544326639989,53.04674712000269,53330.19034488001 2025-05-03,09:50:17.000,123,11048971,12685,0,1746265816,12599.439571799994,53.208877110002504,53330.39995848 2025-05-03,09:50:18.000,123,11048941,12965,0,1746265817,12598.813094969992,52.81412583000201,53330.60957208 2025-05-03,09:50:19.000,123,11048941,12685,0,1746265818,12598.28766278999,52.969206690002466,53330.97988944001 2025-05-03,09:50:20.000,123,11048978,12605,0,1746265819,12597.223325809995,53.30051580000145,53331.49693632 2025-05-03,09:50:21.000,123,11048975,12965,0,1746265820,12596.590112669997,51.707412420000765,53332.02795744 2025-05-03,09:50:22.000,123,11048952,12925,0,1746265821,12596.01752632,48.90185868000117,53332.63583688001 2025-05-03,09:50:23.000,123,11048963,12805,0,1746265822,12594.95992565,46.13859971999773,53333.355510240006 2025-05-03,09:50:24.000,123,11048961,12805,0,1746265823,12593.383629109994,44.806314150002436,53334.1101192 2025-05-03,09:50:25.000,123,11048984,12765,0,1746265824,12591.38294504,44.79926502000308,53334.99748344 2025-05-03,09:50:26.000,123,11048973,12845,0,1746265825,12589.496778239998,45.454834110001684,53336.12240976 2025-05-03,09:50:27.000,123,11048960,12645,0,1746265826,12588.53348590999,45.680406270003004,53337.33118152001 2025-05-03,09:50:28.000,123,11049015,12925,0,1746265827,12588.991554989996,44.97549327000161,53338.66572144 2025-05-03,09:50:29.000,123,11049023,12725,0,1746265828,12590.318608059992,44.03090985000017,53339.98628712001 2025-05-03,09:50:30.000,123,11048947,12965,0,1746265829,12592.447282019995,45.0107389199984,53341.11121344001 2025-05-03,09:50:31.000,123,11048984,13085,0,1746265830,12594.077469039992,47.590720500003954,53342.01953904 2025-05-03,09:50:32.000,123,11048967,12565,0,1746265831,12594.98013458,49.35300300000381,53342.64139272 2025-05-03,09:50:33.000,123,11049011,13205,0,1746265832,12593.983160700001,49.31775734999974,53343.05363280001 2025-05-03,09:50:34.000,123,11048986,12925,0,1746265833,12591.32231825,47.82334179000463,53343.4029888 2025-05-03,09:50:35.000,123,11048970,13085,0,1746265834,12588.176461479998,46.09630494000157,53343.55670544001 2025-05-03,09:50:36.000,123,11048969,12685,0,1746265835,12586.088205379994,44.65828242000134,53343.801254640006 2025-05-03,09:50:37.000,123,11048961,12845,0,1746265836,12584.498436219998,44.6653315500007,53344.08772656001 2025-05-03,09:50:38.000,123,11048994,12765,0,1746265837,12582.450597979994,45.79319235000003,53344.51394088001 2025-05-03,09:50:39.000,123,11048954,12645,0,1746265838,12581.50751458,44.996640659999684,53344.96810368001 2025-05-03,09:50:40.000,123,11048974,12765,0,1746265839,12581.33910682999,42.550592550003785,53345.42925360001 2025-05-03,09:50:41.000,123,11048970,12845,0,1746265840,12580.14004364999,39.64635098999861,53345.79957096 2025-05-03,09:50:42.000,123,11048977,12605,0,1746265841,12578.327976259992,36.39670206000301,53345.93931336 2025-05-03,09:50:43.000,123,11048977,12605,0,1746265842,12577.856434559995,33.076561829999264,53345.925339119996 2025-05-03,09:50:44.000,123,11048986,12525,0,1746265843,12578.429020909993,30.552973290003138,53346.127965600004 2025-05-03,09:50:45.000,123,11048989,12725,0,1746265844,12579.688710879993,29.354621190002945,53346.51924432 2025-05-03,09:50:46.000,123,11048966,12685,0,1746265845,12581.062918119998,28.17741648000083,53346.868600320005 2025-05-03,09:50:47.000,123,11048942,12605,0,1746265846,12580.685684759992,27.916598670002713,53347.12013664 2025-05-03,09:50:48.000,123,11048969,12765,0,1746265847,12578.590692349993,29.544947700000193,53347.3856472 2025-05-03,09:50:49.000,123,11048970,12845,0,1746265848,12577.283848209998,33.59819745000277,53347.50442824 2025-05-03,09:50:50.000,123,11049001,12605,0,1746265849,12576.893142230001,37.83472458000324,53347.5253896 2025-05-03,09:50:51.000,123,11048986,12925,0,1746265850,12577.458992269989,39.29389449000155,53347.420582800005 2025-05-03,09:50:52.000,123,11048970,12725,0,1746265851,12577.553300609994,39.25159970999812,53347.22494344001 2025-05-03,09:50:53.000,123,11048998,12645,0,1746265852,12576.65063507,38.511441059999925,53346.97340712 2025-05-03,09:50:54.000,123,11049005,12765,0,1746265853,12575.929849899992,36.770305949998146,53346.51924432 2025-05-03,09:50:55.000,123,11048989,12845,0,1746265854,12573.599086640002,36.75620768999943,53345.89040352 2025-05-03,09:50:56.000,123,11049004,12805,0,1746265855,12570.581219759995,38.567834100002074,53345.36636952 2025-05-03,09:50:57.000,123,11048971,12805,0,1746265856,12568.526645209997,39.604056210002454,53344.86329688 2025-05-03,09:50:58.000,123,11048968,13125,0,1746265857,12567.172646899991,38.906192340000416,53344.472018160006 2025-05-03,09:50:59.000,123,11048945,12765,0,1746265858,12564.909246739997,36.73506030000135,53343.95497128 2025-05-03,09:51:00.000,123,11048942,12685,0,1746265859,12560.746207159995,34.43704391999927,53343.42395016 2025-05-03,09:51:01.000,123,11049002,12885,0,1746265860,12556.192461599996,32.075585370002955,53342.99773584 2025-05-03,09:51:02.000,123,11048977,12805,0,1746265861,12552.938823869998,29.833962030003022,53342.424792 2025-05-03,09:51:03.000,123,11048976,12605,0,1746265862,12550.183673079991,28.776592530004564,53341.94268072 2025-05-03,09:51:04.000,123,11048982,13285,0,1746265863,12547.677765759996,29.129049030001624,53341.4116596 2025-05-03,09:51:05.000,123,11048984,12605,0,1746265864,12546.438284719996,28.776592530004564,53340.950509680006 2025-05-03,09:51:06.000,123,11049019,12605,0,1746265865,12545.19206737,28.029384749999736,53340.53128248 2025-05-03,09:51:07.000,123,11048947,12765,0,1746265866,12544.03342205,26.95791699000256,53340.258784800004 2025-05-03,09:51:08.000,123,11048944,12605,0,1746265867,12544.350028619992,25.66792620000342,53340.13301664001 2025-05-03,09:51:09.000,123,11048939,12765,0,1746265868,12545.474992390002,23.405155469998135,53340.03519696001 2025-05-03,09:51:10.000,123,11048943,12965,0,1746265869,12545.933061469994,21.33271125000465,53339.90244168 2025-05-03,09:51:11.000,123,11048932,12885,0,1746265870,12545.933061469994,20.148457410003175,53339.83257048 2025-05-03,09:51:12.000,123,11048973,12685,0,1746265871,12547.42852229,18.823220969999966,53339.86750608001 2025-05-03,09:51:13.000,123,11048928,12925,0,1746265872,12548.64105808999,17.194871940002486,53339.8395576 2025-05-03,09:51:14.000,123,11048942,12845,0,1746265873,12549.240589679997,16.377172860004066,53339.58103416001 2025-05-03,09:51:15.000,123,11048966,12805,0,1746265874,12549.476360529989,16.285534169997845,53339.084948640004 2025-05-03,09:51:16.000,123,11048975,12885,0,1746265875,12549.88727544,16.849464570004784,53338.6168116 2025-05-03,09:51:17.000,123,11048970,12765,0,1746265876,12549.664977209999,17.786998859999585,53337.862202640004 2025-05-03,09:51:18.000,123,11048932,12725,0,1746265877,12549.90748437,17.265363240003353,53336.904967200004 2025-05-03,09:51:19.000,123,11048979,12765,0,1746265878,12550.843831459999,17.30060889000015,53335.8568992 2025-05-03,09:51:20.000,123,11048979,12925,0,1746265879,12551.30863685,18.950105310002982,53334.80184408 2025-05-03,09:51:21.000,123,11048986,12765,0,1746265880,12548.52654082,19.647969179997745,53333.70486624 2025-05-03,09:51:22.000,123,11048945,13125,0,1746265881,12545.03039593,19.859443080000347,53332.46814600001 2025-05-03,09:51:23.000,123,11048931,12645,0,1746265882,12541.729604029992,21.135335610000766,53331.24540000001 2025-05-03,09:51:24.000,123,11048986,12685,0,1746265883,12539.00813478999,22.171557720001147,53330.148422160004 2025-05-03,09:51:25.000,123,11048980,12685,0,1746265884,12536.973769169992,22.199754239998583,53329.24708368 2025-05-03,09:51:26.000,123,11048967,12885,0,1746265885,12535.949850049998,20.909763449999446,53328.68112696001 2025-05-03,09:51:27.000,123,11048989,12685,0,1746265886,12534.063683249995,20.515012169998954,53328.5553588 2025-05-03,09:51:28.000,123,11048919,12965,0,1746265887,12530.722473490001,21.10008996000397,53328.5204232 2025-05-03,09:51:29.000,123,11048957,13045,0,1746265888,12530.722473490001,19.54223223000008,53328.35273232 2025-05-03,09:51:30.000,123,11048945,12885,0,1746265889,12533.491096899998,16.69438371000433,53328.12215736 2025-05-03,09:51:31.000,123,11048970,12605,0,1746265890,12536.41465544,13.888829970004736,53327.86363392001 2025-05-03,09:51:32.000,123,11048934,12725,0,1746265891,12539.479676490002,11.647206630004803,53327.55620064001 2025-05-03,09:51:33.000,123,11048922,12965,0,1746265892,12542.039474290003,8.228378580002754,53327.05312800001 2025-05-03,09:51:34.000,123,11048980,12685,0,1746265893,12543.211592229993,4.316111430001911,53326.55704248 2025-05-03,09:51:35.000,123,11048924,12725,0,1746265894,12542.598588019995,2.6736641399984364,53326.39633872 2025-05-03,09:51:36.000,123,11048977,12685,0,1746265895,12540.766311699997,2.3705515500041656,53326.51511976 2025-05-03,09:51:37.000,123,11048972,12565,0,1746265896,12538.085260319996,2.589074579998851,53326.745694720004 2025-05-03,09:51:38.000,123,11048960,12725,0,1746265897,12535.013502959999,3.336282360003679,53327.0880636 2025-05-03,09:51:39.000,123,11048960,12885,0,1746265898,12531.685765819995,5.176105290003761,53327.50729080001 2025-05-03,09:51:40.000,123,11048958,13005,0,1746265899,12529.792862709997,4.837747049998143,53327.81472408001 2025-05-03,09:51:41.000,123,11048946,12565,0,1746265900,12529.13944064,1.813670280003862,53328.01735056 2025-05-03,09:51:42.000,123,11048983,13005,0,1746265901,12529.348266249996,0.15007560000231024,53328.21997704 2025-05-03,09:51:43.000,123,11048981,12725,0,1746265902,12530.56080205,0.8056446900009178,53328.43657776001 2025-05-03,09:51:44.000,123,11048986,12965,0,1746265903,12532.83767483,3.808574070004397,53328.84183072 2025-05-03,09:51:45.000,123,11048983,12525,0,1746265904,12535.875750639992,7.396581239998341,53329.22612232 2025-05-03,09:51:46.000,123,11048962,12805,0,1746265905,12538.940771689995,933.8919336600011,53329.42176168001 2025-05-03,09:51:47.000,123,11048966,12605,0,1746265906,12542.54469753999,11.703599669999676,53329.309967760004 2025-05-03,09:51:48.000,123,11048977,12885,0,1746265907,12546.43154841,12.958344810002018,53328.84183072 2025-05-03,09:51:49.000,123,11048954,12845,0,1746265908,12550.102837359991,13.818338670003868,53328.157092960006 2025-05-03,09:51:50.000,123,11048987,12765,0,1746265909,12553.3632114,14.56554645000142,53327.43043248001 2025-05-03,09:51:51.000,123,11048946,12605,0,1746265910,12555.653556799989,476.81224620000285,53326.40332584001 2025-05-03,09:51:52.000,123,11048936,12685,0,1746265911,12556.825674739994,15.66521073000331,53325.21551544 2025-05-03,09:51:53.000,123,11048952,12605,0,1746265912,12557.11533606999,15.940126800000144,53324.04167928 2025-05-03,09:51:54.000,123,11048939,13045,0,1746265913,12555.640084179999,477.8907630899994,53322.91675296 2025-05-03,09:51:55.000,123,11048962,12765,0,1746265914,12551.598298179997,478.64502000000357,53321.75689104001 2025-05-03,09:51:56.000,123,11048912,12965,0,1746265915,12545.825280509998,479.66714384999796,53320.659913200005 2025-05-03,09:51:57.000,123,11048943,12805,0,1746265916,12540.35539679,19.225021379999816,53319.54896112001 2025-05-03,09:51:58.000,123,11048997,12885,0,1746265917,12534.851831519998,21.614676450000843,53318.73845520001 2025-05-03,09:51:59.000,123,11048967,12685,0,1746265918,12530.35197643999,25.0969466700044,53318.20044696 2025-05-03,09:52:00.000,123,11048951,12685,0,1746265919,12527.219592289992,27.648731729997962,53318.144550000005 2025-05-03,09:52:01.000,123,11048949,12805,0,1746265920,12523.413577139996,30.03133766999963,53318.35416360001 2025-05-03,09:52:02.000,123,11048929,12685,0,1746265921,12520.70558052,32.68885967999813,53318.717493840006 2025-05-03,09:52:03.000,123,11048988,12765,0,1746265922,12520.90093350999,33.485411369998474,53319.38127024001 2025-05-03,09:52:04.000,123,11048980,12965,0,1746265923,12524.370133159995,29.516751180002757,53320.156840560005 2025-05-03,09:52:05.000,123,11048991,12885,0,1746265924,12527.96058639,23.694169800000964,53320.96734648001 2025-05-03,09:52:06.000,123,11048915,12725,0,1746265925,12530.951508029997,18.74568053999974,53321.86169784 2025-05-03,09:52:07.000,123,11048959,12525,0,1746265926,12534.380289820001,15.60881769000116,53322.839894640005 2025-05-03,09:52:08.000,123,11048979,12645,0,1746265927,12537.364475149989,13.106376540003112,53323.72027176001 2025-05-03,09:52:09.000,123,11048959,12965,0,1746265928,12538.610692499999,10.096398030000273,53324.3281512 2025-05-03,09:52:10.000,123,11048946,13005,0,1746265929,12535.801651230002,7.1851073400030145,53324.5727004 2025-05-03,09:52:11.000,123,11048929,12965,0,1746265930,12532.446968849988,4.802501400001347,53324.37007392001 2025-05-03,09:52:12.000,123,11048955,13005,0,1746265931,12531.200751499993,4.316111430001911,53324.39103528001 2025-05-03,09:52:13.000,123,11048919,12805,0,1746265932,12531.268114599989,7.192156470002374,53324.66353296 2025-05-03,09:52:14.000,123,11048965,12645,0,1746265933,12532.473914089998,11.097374490003858,53325.0268632 2025-05-03,09:52:15.000,123,11048950,12765,0,1746265934,12535.815123849992,13.092278280004393,53325.36224496 2025-05-03,09:52:16.000,123,11048952,12845,0,1746265935,12539.479676490002,13.430636520002736,53325.70461384 2025-05-03,09:52:17.000,123,11048952,12725,0,1746265936,12543.716815479995,12.563593530001526,53325.78147216001 2025-05-03,09:52:18.000,123,11048964,12765,0,1746265937,12548.162780079998,10.477051050002046,53325.760510800006 2025-05-03,09:52:19.000,123,11048944,12725,0,1746265938,12551.955322609989,6.113639579998562,53325.55788432 2025-05-03,09:52:20.000,123,11048978,12885,0,1746265939,12554.609428749995,1.55285246999847,53325.2714124 2025-05-03,09:52:21.000,123,11048929,12765,0,1746265940,12556.495595549997,-2.8810502999986056,53324.84519808001 2025-05-03,09:52:22.000,123,11048969,12725,0,1746265941,12558.159464119999,-6.412664429997676,53324.37007392001 2025-05-03,09:52:23.000,123,11049017,12845,0,1746265942,12556.825674739994,-8.626091250000172,53323.68533616 2025-05-03,09:52:24.000,123,11048969,13005,0,1746265943,12555.289796060002,-8.992646009995951,53322.8259204 2025-05-03,09:52:25.000,123,11048935,12885,0,1746265944,12553.922325129992,-9.197070779999194,53321.75689104001 2025-05-03,09:52:26.000,123,11048952,12805,0,1746265945,12548.162780079998,-7.787244779996399,53320.42933824 2025-05-03,09:52:27.000,123,11048943,12685,0,1746265946,12539.203487779996,-4.897101479997218,53318.7733908 2025-05-03,09:52:28.000,123,11048973,12885,0,1746265947,12531.537567,459.0131929499985,53316.991675200006 2025-05-03,09:52:29.000,123,11048961,12885,0,1746265948,12524.019845039998,0.5871216599989566,53315.363676240006 2025-05-03,09:52:30.000,123,11048992,12725,0,1746265949,12518.36134463999,467.00690636999934,53314.21080144001 2025-05-03,09:52:31.000,123,11048902,12605,0,1746265950,12515.390631929993,9.039028530001815,53313.65881896001 2025-05-03,09:52:32.000,123,11048970,12725,0,1746265951,12512.500754939996,472.89292992000264,53313.88939392 2025-05-03,09:52:33.000,123,11048966,12605,0,1746265952,12509.597405329994,12.330972240000847,53314.71387408001 2025-05-03,09:52:34.000,123,11049004,12885,0,1746265953,12507.798810560002,12.316873980002129,53316.1881564 2025-05-03,09:52:35.000,123,11048925,12605,0,1746265954,12507.738183770001,476.4597896999985,53318.18647272001 2025-05-03,09:52:36.000,123,11048906,12645,0,1746265955,12509.206699349998,16.29258330000448,53320.66690032 2025-05-03,09:52:37.000,123,11048976,13005,0,1746265956,12510.95140364,15.55947377999837,53323.40585136001 2025-05-03,09:52:38.000,123,11048938,13045,0,1746265957,12513.046396049998,13.818338670003868,53326.15877664 2025-05-03,09:52:39.000,123,11048982,12805,0,1746265958,12515.532094439994,14.16374604000157,53328.8348436 2025-05-03,09:52:40.000,123,11048957,12565,0,1746265959,12517.876330319988,477.13650618000247,53331.45501360001 2025-05-03,09:52:41.000,123,11048997,12765,0,1746265960,12521.332057350002,18.717484020002303,53334.1101192 2025-05-03,09:52:42.000,123,11048943,12805,0,1746265961,12525.710658849996,21.7345116600045,53336.68137936001 2025-05-03,09:52:43.000,123,11048952,12765,0,1746265962,12528.371501299996,23.708268059999682,53339.19674256001 2025-05-03,09:52:44.000,123,11048987,12885,0,1746265963,12530.19030499999,25.28022405000229,53341.60729896 2025-05-03,09:52:45.000,123,11048943,12925,0,1746265964,12530.527120499995,26.182512690000294,53343.69644784 2025-05-03,09:52:46.000,123,11048981,12805,0,1746265965,12530.985189580002,29.67183204000321,53345.45021496001 2025-05-03,09:52:47.000,123,11049000,12725,0,1746265966,12530.904353860002,33.99294873000326,53346.84065184001 2025-05-03,09:52:48.000,123,11048975,12805,0,1746265967,12529.806335330002,37.04522202000226,53347.94461680001 2025-05-03,09:52:49.000,123,11048995,12965,0,1746265968,12528.14246676,38.34931107000011,53348.859929520004 2025-05-03,09:52:50.000,123,11048946,12885,0,1746265969,12525.932957079996,39.25159970999812,53349.60755136 2025-05-03,09:52:51.000,123,11048963,12725,0,1746265970,12524.019845039998,37.85587197000132,53350.16652096001 2025-05-03,09:52:52.000,123,11048973,12725,0,1746265971,12523.629139060002,35.48031515999901,53350.4949156 2025-05-03,09:52:53.000,123,11049015,12885,0,1746265972,12524.646321870001,33.73918005000451,53350.59972240001 2025-05-03,09:52:54.000,123,11048982,13005,0,1746265973,12523.555039649997,35.52260994000244,53350.844271600006 2025-05-03,09:52:55.000,123,11048943,12645,0,1746265974,12522.302085989992,38.80750452000211,53351.326382880005 2025-05-03,09:52:56.000,123,11048960,12805,0,1746265975,12522.416603259997,40.97863656000118,53352.06003048001 2025-05-03,09:52:57.000,123,11048958,12965,0,1746265976,12522.9824533,43.00173686999915,53353.04521440001 2025-05-03,09:52:58.000,123,11048990,12565,0,1746265977,12523.447258690001,45.79319235000003,53354.302896 2025-05-03,09:52:59.000,123,11048965,12805,0,1746265978,12525.070709400003,46.321877100002894,53355.61647456 2025-05-03,09:53:00.000,123,11048981,12685,0,1746265979,12526.88277679,43.98156594000466,53356.83223344001 2025-05-03,09:53:01.000,123,11048972,12965,0,1746265980,12528.486018570002,41.33109305999824,53357.66370072 2025-05-03,09:53:02.000,123,11048976,12845,0,1746265981,12532.433496229998,34.556879130002926,53358.39734832 2025-05-03,09:53:03.000,123,11048978,13045,0,1746265982,12537.357738839994,26.54906745000335,53359.10304744001 2025-05-03,09:53:04.000,123,11048955,12725,0,1746265983,12540.981873619989,21.05779518000054,53359.88560488 2025-05-03,09:53:05.000,123,11048956,13005,0,1746265984,12543.406945219998,17.09618412000418,53360.36771616 2025-05-03,09:53:06.000,123,11048935,12805,0,1746265985,12546.317031139995,13.75489650000236,53360.3467548 2025-05-03,09:53:07.000,123,11048972,12525,0,1746265986,12548.66126701999,11.153767529998731,53359.89957912001 2025-05-03,09:53:08.000,123,11048987,12725,0,1746265987,12550.675423709989,9.842629350001516,53359.06811184 2025-05-03,09:53:09.000,123,11048967,12885,0,1746265988,12552.50770003,8.566736820001097,53357.9012628 2025-05-03,09:53:10.000,123,11049014,12805,0,1746265989,12553.45751973999,8.510343779998948,53356.51082592 2025-05-03,09:53:11.000,123,11048951,12845,0,1746265990,12553.982951919992,9.525418500001251,53354.94571104 2025-05-03,09:53:12.000,123,11048943,13005,0,1746265991,12554.83846328999,8.834603759998572,53353.36662192 2025-05-03,09:53:13.000,123,11048990,12605,0,1746265992,12555.572721079989,7.467072539999208,53351.76657144 2025-05-03,09:53:14.000,123,11048999,12725,0,1746265993,12556.643794369993,6.6564225900001475,53350.320237600004 2025-05-03,09:53:15.000,123,11048993,12845,0,1746265994,12557.795703379998,467.71181937000074,53348.97172344001 2025-05-03,09:53:16.000,123,11048980,12605,0,1746265995,12559.54040767,2.8992362999997567,53347.972565280004 2025-05-03,09:53:17.000,123,11048957,13045,0,1746265996,12561.601718529993,0.37564776000363054,53347.23891768 2025-05-03,09:53:18.000,123,11049001,12765,0,1746265997,12563.29926865,-0.8649991199999931,53346.74283216001 2025-05-03,09:53:19.000,123,11048937,12725,0,1746265998,12563.063497799994,-0.18828263999603223,53346.176875440004 2025-05-03,09:53:20.000,123,11049005,12805,0,1746265999,12561.736444729999,0.8902342500005034,53345.66681568001 2025-05-03,09:53:21.000,123,11048929,12885,0,1746266000,12560.240983909993,1.1510520599986194,53345.0798976 2025-05-03,09:53:22.000,123,11048965,12805,0,1746266001,12559.39894516,1.0382659800015972,53344.32528864001 2025-05-03,09:53:23.000,123,11048939,12645,0,1746266002,12560.045630920002,0.43204079999850364,53343.62657664001 2025-05-03,09:53:24.000,123,11048972,12525,0,1746266003,12561.763389969994,-0.7099182599995402,53343.00472296001 2025-05-03,09:53:25.000,123,11048959,12565,0,1746266004,12564.45791397,-1.647452550001617,53342.48767608 2025-05-03,09:53:26.000,123,11048973,12565,0,1746266005,12565.69739501,-2.3594146799950977,53341.94268072 2025-05-03,09:53:27.000,123,11048986,12685,0,1746266006,12562.07999654,-3.9877637099998537,53341.48851792 2025-05-03,09:53:28.000,123,11049021,12805,0,1746266007,12557.438678949991,-4.3402202099969145,53341.14614904 2025-05-03,09:53:29.000,123,11048990,12125,0,1746266008,12555.390840710003,-4.213335870001174,53340.91557408 2025-05-03,09:53:30.000,123,11048982,12645,0,1746266009,12554.49491147999,-2.1972846899952856,53340.92256120001 2025-05-03,09:53:31.000,123,11048952,12965,0,1746266010,12555.768074069994,465.5970803700038,53341.46755656 2025-05-03,09:53:32.000,123,11049038,12605,0,1746266011,12558.247036149995,9.645253710004908,53341.935693600004 2025-05-03,09:53:33.000,123,11048974,12885,0,1746266012,12561.635400079998,13.155720449998626,53342.3199852 2025-05-03,09:53:34.000,123,11049020,12725,0,1746266013,12564.41749611,13.768994760001078,53342.54357304 2025-05-03,09:53:35.000,123,11048992,12885,0,1746266014,12565.347106889989,13.275555660002283,53342.64837984001 2025-05-03,09:53:36.000,123,11048919,12885,0,1746266015,12565.266271169989,11.21016057000088,53342.53658592 2025-05-03,09:53:37.000,123,11049003,12925,0,1746266016,12564.949664599997,8.573785950000456,53342.54357304 2025-05-03,09:53:38.000,123,11049014,12485,0,1746266017,12565.111336039998,6.303966090003087,53342.38286928001 2025-05-03,09:53:39.000,123,11049014,12965,0,1746266018,12566.007265269996,3.970704060004209,53342.13832008 2025-05-03,09:53:40.000,123,11048968,12805,0,1746266019,12568.290874359991,2.293011120003939,53341.96364208 2025-05-03,09:53:41.000,123,11048974,13045,0,1746266020,12569.099231559994,1.6867859400008456,53341.69114440001 2025-05-03,09:53:42.000,123,11049002,13005,0,1746266021,12568.19656602,1.3202311799977906,53341.06929072001 2025-05-03,09:53:43.000,123,11048966,12525,0,1746266022,12568.243720189996,1.0382659800015972,53340.35660448 2025-05-03,09:53:44.000,123,11049004,12765,0,1746266023,12568.775888679993,1.2638381400029175,53339.51116296001 2025-05-03,09:53:45.000,123,11049001,12605,0,1746266024,12569.43604706,1.2497398800041992,53338.44912072 2025-05-03,09:53:46.000,123,11048967,12805,0,1746266025,12569.510146469991,3.1600541099978727,53337.429001200006 2025-05-03,09:53:47.000,123,11048985,12765,0,1746266026,12569.28784823999,6.4519978200041805,53336.51368848001 2025-05-03,09:53:48.000,123,11048990,12765,0,1746266027,12569.462992299996,469.46705274000124,53335.59837576 2025-05-03,09:53:49.000,123,11048948,12485,0,1746266028,12569.31479348,8.235427710002114,53334.8787024 2025-05-03,09:53:50.000,123,11048961,12645,0,1746266029,12568.405391629996,9.116568960002041,53334.34768128 2025-05-03,09:53:51.000,123,11048951,12845,0,1746266030,12566.89645819,9.81443283000408,53333.87954424001 2025-05-03,09:53:52.000,123,11048999,12645,0,1746266031,12565.89948431,10.99163753999892,53333.56512384001 2025-05-03,09:53:53.000,123,11048941,12605,0,1746266032,12564.22887942999,14.424563849999686,53333.24371632 2025-05-03,09:53:54.000,123,11048981,12605,0,1746266033,12562.255140599991,18.13945536000392,53332.950257280005 2025-05-03,09:53:55.000,123,11048933,12845,0,1746266034,12561.756653659999,19.41534789000434,53332.7476308 2025-05-03,09:53:56.000,123,11048914,12405,0,1746266035,12562.888353739989,17.674212780002563,53332.72666944001 2025-05-03,09:53:57.000,123,11048977,12925,0,1746266036,12564.424232419995,476.26946319000126,53333.04108984001 2025-05-03,09:53:58.000,123,11048980,12885,0,1746266037,12565.58961404999,9.94836629999918,53333.502239760004 2025-05-03,09:53:59.000,123,11048945,12965,0,1746266038,12566.283453980002,5.021024430003308,53334.08915784 2025-05-03,09:54:00.000,123,11048978,12725,0,1746266039,12567.718288009994,0.8549886000037077,53334.82979256 2025-05-03,09:54:01.000,123,11048977,12645,0,1746266040,12569.880643520002,-3.0220329000003403,53335.64029848 2025-05-03,09:54:02.000,123,11048982,12645,0,1746266041,12572.413496079993,455.7001018500014,53336.6953536 2025-05-03,09:54:03.000,123,11048959,12765,0,1746266042,12574.798149820002,-8.555599949999305,53337.77137008 2025-05-03,09:54:04.000,123,11048954,12965,0,1746266043,12577.304057139998,-10.37427549000131,53339.203729680004 2025-05-03,09:54:05.000,123,11048963,12805,0,1746266044,12579.311477520001,-11.093286750001425,53340.63608928001 2025-05-03,09:54:06.000,123,11048981,12685,0,1746266045,12580.921455609998,-11.389350209996337,53342.08242312 2025-05-03,09:54:07.000,123,11048967,12645,0,1746266046,12582.68636883,-11.918034959999204,53343.444911520004 2025-05-03,09:54:08.000,123,11048934,12885,0,1746266047,12583.70355164,-11.713610189995961,53344.88425824 2025-05-03,09:54:09.000,123,11048973,12965,0,1746266048,12583.609243299994,-9.761001179998857,53346.246746640005 2025-05-03,09:54:10.000,123,11048938,12565,0,1746266049,12582.76720455,-7.491181320001488,53347.469492640004 2025-05-03,09:54:11.000,123,11048992,12685,0,1746266050,12582.133991410003,-5.883979680002085,53348.46166368 2025-05-03,09:54:12.000,123,11048955,12525,0,1746266051,12581.60855923,-5.453982749997522,53349.35601504001 2025-05-03,09:54:13.000,123,11048941,12605,0,1746266052,12580.577903799996,-5.172017550001328,53350.06870128 2025-05-03,09:54:14.000,123,11048957,12925,0,1746266053,12580.463386529991,-4.488251939998008,53350.64863224001 2025-05-03,09:54:15.000,123,11048949,12725,0,1746266054,12581.999265209997,-3.7269459000017378,53351.11676928 2025-05-03,09:54:16.000,123,11048969,12805,0,1746266055,12581.54119612999,-2.8176081299970974,53351.445163920005 2025-05-03,09:54:17.000,123,11049002,12925,0,1746266056,12580.557694869996,-1.9717125300012412,53351.73862296 2025-05-03,09:54:18.000,123,11049014,13085,0,1746266057,12580.24782461,-1.6192560299969045,53351.98317216 2025-05-03,09:54:19.000,123,11048953,12605,0,1746266058,12580.38928712,-2.2536777299974347,53352.15086304 2025-05-03,09:54:20.000,123,11048982,13165,0,1746266059,12580.375814499996,-2.577937709997059,53352.26964408 2025-05-03,09:54:21.000,123,11048935,12685,0,1746266060,12579.688710879993,-3.416784180000832,53352.27663120001 2025-05-03,09:54:22.000,123,11048911,12765,0,1746266061,12578.90056260999,-6.0179131499971845,53352.15785016001 2025-05-03,09:54:23.000,123,11048961,12805,0,1746266062,12578.678264379989,-8.87281079999957,53351.83644264 2025-05-03,09:54:24.000,123,11048973,12765,0,1746266063,12579.21043287,-11.960329739995359,53351.515035120006 2025-05-03,09:54:25.000,123,11048974,13125,0,1746266064,12578.752363789994,-12.531309270001657,53351.29843440001 2025-05-03,09:54:26.000,123,11048960,12685,0,1746266065,12577.075022600002,-10.465914180000254,53351.179653360006 2025-05-03,09:54:27.000,123,11048982,13045,0,1746266066,12575.43136296,454.94584494000446,53351.13074352001 2025-05-03,09:54:28.000,123,11048985,13045,0,1746266067,12573.120808629996,-3.43088243999955,53351.13074352001 2025-05-03,09:54:29.000,123,11048995,12525,0,1746266068,12570.65531917,-0.9495886799995787,53351.02593672 2025-05-03,09:54:30.000,123,11049002,12565,0,1746266069,12569.361947649995,0.6153181800036691,53350.92811704 2025-05-03,09:54:31.000,123,11048943,12645,0,1746266070,12568.910614879998,2.610221970004204,53350.86523296001 2025-05-03,09:54:32.000,123,11049016,12965,0,1746266071,12568.385182699996,5.197252680001839,53350.725490560006 2025-05-03,09:54:33.000,123,11048994,12965,0,1746266072,12568.398655320001,8.122641629997815,53350.66959360001 2025-05-03,09:54:34.000,123,11048969,13005,0,1746266073,12569.079022629994,9.546565889999329,53350.75343904 2025-05-03,09:54:35.000,123,11048985,12965,0,1746266074,12569.611191119991,9.595909800002119,53350.99798824 2025-05-03,09:54:36.000,123,11048946,12685,0,1746266075,12570.156832229994,8.827554629999213,53351.2634988 2025-05-03,09:54:37.000,123,11049057,12685,0,1746266076,12570.803517989996,6.592980419998639,53351.68971312 2025-05-03,09:54:38.000,123,11049018,12965,0,1746266077,12570.54753820999,2.814646740000171,53352.17881152001 2025-05-03,09:54:39.000,123,11048975,12885,0,1746266078,12570.581219759995,-1.2033573599983356,53352.75175536 2025-05-03,09:54:40.000,123,11048997,12285,0,1746266079,12570.190513779999,-3.797437199995329,53353.34566056 2025-05-03,09:54:41.000,123,11049000,12965,0,1746266080,12567.84627789999,-4.8125119199976325,53353.890655920004 2025-05-03,09:54:42.000,123,11048995,12725,0,1746266081,12564.794729469992,457.46238435000123,53354.06533392 2025-05-03,09:54:43.000,123,11048973,12805,0,1746266082,12563.433994849991,-1.2104064899976947,53353.92559152 2025-05-03,09:54:44.000,123,11049012,12525,0,1746266083,12562.706473370003,5.31708788999822,53353.61815824001 2025-05-03,09:54:45.000,123,11049017,12645,0,1746266084,12561.339002439992,12.739821780000057,53353.31072496001 2025-05-03,09:54:46.000,123,11048987,12725,0,1746266085,12559.82333269,18.618796200004,53353.01726592001 2025-05-03,09:54:47.000,123,11048973,12565,0,1746266086,12557.667713490002,23.109092010003224,53352.77271672 2025-05-03,09:54:48.000,123,11048960,12845,0,1746266087,12557.964111129993,25.188585360003344,53352.73079400001 2025-05-03,09:54:49.000,123,11048969,12685,0,1746266088,12560.57106309999,26.062677480003913,53352.92643336001 2025-05-03,09:54:50.000,123,11049021,12565,0,1746266089,12563.103915659995,28.135121700004674,53353.289763600005 2025-05-03,09:54:51.000,123,11048934,12805,0,1746266090,12566.040946820001,29.375768580001022,53353.76488776001 2025-05-03,09:54:52.000,123,11048975,12685,0,1746266091,12569.06555000999,30.07363245000306,53354.55443232001 2025-05-03,09:54:53.000,123,11048966,12925,0,1746266092,12571.58492994999,29.932649850001326,53355.48371928 2025-05-03,09:54:54.000,123,11048948,12685,0,1746266093,12574.239036089995,28.135121700004674,53356.58069712 2025-05-03,09:54:55.000,123,11048922,12605,0,1746266094,12576.79209758,24.86432538000372,53357.73357192 2025-05-03,09:54:56.000,123,11048962,12645,0,1746266095,12579.580929919997,20.529110429997672,53358.96330504001 2025-05-03,09:54:57.000,123,11048974,12725,0,1746266096,12582.56511525,16.278485039998486,53360.262909360004 2025-05-03,09:54:58.000,123,11048931,12845,0,1746266097,12584.619689799998,14.050959960004548,53361.75815304 2025-05-03,09:54:59.000,123,11048974,12685,0,1746266098,12585.724444639993,13.599815640001907,53363.16955128 2025-05-03,09:55:00.000,123,11048981,12725,0,1746266099,12587.671238229996,13.860633450000023,53364.43422 2025-05-03,09:55:01.000,123,11048954,12605,0,1746266100,12591.389681349996,13.973419530004321,53365.67094024001 2025-05-03,09:55:02.000,123,11048987,12485,0,1746266101,12593.69349936999,15.376196400000481,53366.586252960005 2025-05-03,09:55:03.000,123,11048969,12685,0,1746266102,12594.239140479993,17.34290367000358,53367.36182328 2025-05-03,09:55:04.000,123,11048954,13045,0,1746266103,12594.003369630002,19.647969179997745,53367.95572848 2025-05-03,09:55:05.000,123,11048948,12805,0,1746266104,12594.306503579988,22.26319641000009,53368.5566208 2025-05-03,09:55:06.000,123,11048932,12845,0,1746266105,12596.394759679992,24.35678801999893,53369.15751312 2025-05-03,09:55:07.000,123,11048968,12925,0,1746266106,12597.384997249996,26.89447482000105,53369.61866304 2025-05-03,09:55:08.000,123,11048931,12645,0,1746266107,12596.859565069994,30.623464590004005,53369.80731528 2025-05-03,09:55:09.000,123,11048958,12765,0,1746266108,12595.081179230001,34.02819438000006,53369.772379680006 2025-05-03,09:55:10.000,123,11048926,12805,0,1746266109,12592.629162389996,37.84882284000196,53369.28328128 2025-05-03,09:55:11.000,123,11048961,12685,0,1746266110,12591.948795079988,41.52141957000276,53368.51469808 2025-05-03,09:55:12.000,123,11048953,12885,0,1746266111,12592.13067544999,43.79123943000013,53367.58541112001 2025-05-03,09:55:13.000,123,11048931,13005,0,1746266112,12591.955531389998,44.65123329000198,53366.753943840005 2025-05-03,09:55:14.000,123,11048943,12845,0,1746266113,12590.965293819994,45.05303370000183,53366.034270480006 2025-05-03,09:55:15.000,123,11048972,12805,0,1746266114,12589.725812779994,45.41253932999825,53365.55215920001 2025-05-03,09:55:16.000,123,11048937,12965,0,1746266115,12587.36136797,47.64006440999947,53365.53818496 2025-05-03,09:55:17.000,123,11048910,12525,0,1746266116,12585.522355339992,50.10725991000072,53366.04824472 2025-05-03,09:55:18.000,123,11048939,12805,0,1746266117,12583.555352819989,51.56642981999903,53366.61420144 2025-05-03,09:55:19.000,123,11048923,13005,0,1746266118,12581.743285429991,50.438569019999704,53367.06137712001 2025-05-03,09:55:20.000,123,11048921,12725,0,1746266119,12581.312161589995,47.703506580000976,53367.208106640006 2025-05-03,09:55:21.000,123,11048940,12525,0,1746266120,12581.763494359991,44.27762939999957,53367.305926320005 2025-05-03,09:55:22.000,123,11048931,12845,0,1746266121,12582.52469739,40.25962530000106,53367.21509376 2025-05-03,09:55:23.000,123,11048933,12845,0,1746266122,12583.71702425999,36.431947709999804,53367.10329984 2025-05-03,09:55:24.000,123,11048919,12965,0,1746266123,12584.013421899996,34.00704699000198,53366.96355744001 2025-05-03,09:55:25.000,123,11048919,13005,0,1746266124,12584.397391569997,32.55492621000303,53366.89368624001 2025-05-03,09:55:26.000,123,11048990,12845,0,1746266125,12586.101677999999,31.969848419998016,53366.851763520004 2025-05-03,09:55:27.000,123,11048973,12685,0,1746266126,12587.61734774999,31.617391920000955,53366.69105976 2025-05-03,09:55:28.000,123,11048986,12805,0,1746266127,12587.51630309999,31.70198148000054,53366.4255492 2025-05-03,09:55:29.000,123,11048954,12645,0,1746266128,12586.44522981,33.82376961000409,53366.02728336001 2025-05-03,09:55:30.000,123,11048939,12805,0,1746266129,12585.05754994999,36.39670206000301,53365.4473524 2025-05-03,09:55:31.000,123,11049009,13045,0,1746266130,12583.238746249997,38.59603061999951,53364.80453736001 2025-05-03,09:55:32.000,123,11048958,12685,0,1746266131,12580.153516269995,42.5646908100025,53364.30146472001 2025-05-03,09:55:33.000,123,11048923,12845,0,1746266132,12578.024842309991,47.64711353999883,53364.0499284 2025-05-03,09:55:34.000,123,11048932,12765,0,1746266133,12577.775598839995,52.391178030004085,53363.92416024001 2025-05-03,09:55:35.000,123,11048915,12965,0,1746266134,12578.287558399992,55.83115347000421,53363.97307008001 2025-05-03,09:55:36.000,123,11048966,12605,0,1746266135,12579.937954349989,56.2259047500047,53364.12678672 2025-05-03,09:55:37.000,123,11048930,12765,0,1746266136,12582.69984144999,54.68919440999889,53364.336400320004 2025-05-03,09:55:38.000,123,11048910,13005,0,1746266137,12585.562773199992,54.15346053000394,53364.7486404 2025-05-03,09:55:39.000,123,11048917,12885,0,1746266138,12587.69818346999,54.16755879000266,53365.33555848001 2025-05-03,09:55:40.000,123,11048950,12965,0,1746266139,12588.829883549995,55.52804088000266,53365.964399280005 2025-05-03,09:55:41.000,123,11048953,13125,0,1746266140,12590.008737799995,58.2137594099986,53366.69804688001 2025-05-03,09:55:42.000,123,11048950,12965,0,1746266141,12592.945768960002,61.724226149999595,53367.52951416 2025-05-03,09:55:43.000,123,11048929,12765,0,1746266142,12597.19638057,65.61534591000236,53368.75924728001 2025-05-03,09:55:44.000,123,11048888,12885,0,1746266143,12600.66558021999,67.70188839000184,53370.037890240004 2025-05-03,09:55:45.000,123,11048941,12525,0,1746266144,12604.44465012999,67.64549534999969,53371.32352032001 2025-05-03,09:55:46.000,123,11048971,12885,0,1746266145,12608.10246645999,65.06551377000142,53372.58120192 2025-05-03,09:55:47.000,123,11048925,12845,0,1746266146,12610.365866619999,61.27308183000423,53373.59433432 2025-05-03,09:55:48.000,123,11048946,12765,0,1746266147,12611.98258101999,57.3114707700006,53374.47471144 2025-05-03,09:55:49.000,123,11048966,12605,0,1746266148,12613.511723390002,54.21690269999817,53375.16643632 2025-05-03,09:55:50.000,123,11049005,13205,0,1746266149,12614.06410081,53.28641754000273,53375.77431576 2025-05-03,09:55:51.000,123,11048978,12605,0,1746266150,12613.403942429992,52.461669329997676,53376.1725816 2025-05-03,09:55:52.000,123,11048964,13005,0,1746266151,12611.98931733,50.59364988000016,53376.4171308 2025-05-03,09:55:53.000,123,11048954,12765,0,1746266152,12612.710102499994,50.34693033000076,53376.46604064 2025-05-03,09:55:54.000,123,11048944,12965,0,1746266153,12615.047602069993,52.743634530001145,53376.577834560005 2025-05-03,09:55:55.000,123,11048951,12565,0,1746266154,12616.340973589999,56.113118670000404,53376.61277016 2025-05-03,09:55:56.000,123,11048963,12805,0,1746266155,12615.855959269997,58.27015245000075,53376.577834560005 2025-05-03,09:55:57.000,123,11048909,12885,0,1746266156,12613.10080847999,59.228834130000905,53376.459053520004 2025-05-03,09:55:58.000,123,11048930,12925,0,1746266157,12610.042523739998,59.65178192999883,53376.06777480001 2025-05-03,09:55:59.000,123,11048985,12885,0,1746266158,12608.580744469997,57.89654855999834,53375.58566352001 2025-05-03,09:56:00.000,123,11048979,12925,0,1746266159,12607.334527120001,53.41330187999847,53375.08957800001 2025-05-03,09:56:01.000,123,11048943,12485,0,1746266160,12604.397495959995,46.716628380003385,53374.50265992 2025-05-03,09:56:02.000,123,11048918,13285,0,1746266161,12599.661870029995,39.956512709999515,53373.74805096001 2025-05-03,09:56:03.000,123,11048961,12765,0,1746266162,12595.128333399996,33.760327440002584,53372.89562232 2025-05-03,09:56:04.000,123,11048945,12725,0,1746266163,12592.804306450002,29.714126819999365,53372.10607776 2025-05-03,09:56:05.000,123,11048964,12765,0,1746266164,12590.581324149993,27.76856694000162,53371.379417280004 2025-05-03,09:56:06.000,123,11048948,12685,0,1746266165,12589.73254908999,26.37283920000482,53370.82044768001 2025-05-03,09:56:07.000,123,11048958,12765,0,1746266166,12590.237772339991,24.046626299998024,53370.443143200006 2025-05-03,09:56:08.000,123,11048929,12285,0,1746266167,12592.642635010001,20.529110429997672,53370.42916896 2025-05-03,09:56:09.000,123,11048952,12765,0,1746266168,12595.741337609994,17.385198449999734,53370.79948632001 2025-05-03,09:56:10.000,123,11048962,12645,0,1746266169,12597.930638359998,14.727676440001233,53371.28858472 2025-05-03,09:56:11.000,123,11048978,12765,0,1746266170,12599.621452169995,11.809336620004615,53371.77768312001 2025-05-03,09:56:12.000,123,11048958,13125,0,1746266171,12600.68578914999,9.419681550003588,53372.09210352001 2025-05-03,09:56:13.000,123,11048950,12605,0,1746266172,12601.164067159996,7.664448180003092,53372.28075576001 2025-05-03,09:56:14.000,123,11048937,12445,0,1746266173,12601.251639189992,7.171009080004296,53372.434472400004 2025-05-03,09:56:15.000,123,11048958,12845,0,1746266174,12600.638634979994,7.2344512499985285,53372.406523920006 2025-05-03,09:56:16.000,123,11048945,12485,0,1746266175,12599.082547370002,9.17296200000419,53372.44145952 2025-05-03,09:56:17.000,123,11048954,12765,0,1746266176,12596.455386469992,13.014737850004167,53372.58818904 2025-05-03,09:56:18.000,123,11048941,12725,0,1746266177,12593.63960889,15.19996815000195,53372.741905680006 2025-05-03,09:56:19.000,123,11048956,12445,0,1746266178,12591.585034340002,15.19996815000195,53372.86068672001 2025-05-03,09:56:20.000,123,11048983,12845,0,1746266179,12589.69213122999,14.713578180002514,53372.75587992 2025-05-03,09:56:21.000,123,11048939,12725,0,1746266180,12587.105388189993,14.762922089998028,53372.49735648001 2025-05-03,09:56:22.000,123,11048944,12805,0,1746266181,12582.241772369998,16.377172860004066,53371.99428384001 2025-05-03,09:56:23.000,123,11048958,12885,0,1746266182,12577.836225629995,18.604697939998005,53371.13486808001 2025-05-03,09:56:24.000,123,11048964,12565,0,1746266183,12575.950058829992,18.632894460002717,53370.17064552 2025-05-03,09:56:25.000,123,11048938,12965,0,1746266184,12576.36097373999,15.594719430002442,53369.19244872001 2025-05-03,09:56:26.000,123,11048951,12805,0,1746266185,12577.957479209996,12.063105300003372,53368.39591704 2025-05-03,09:56:27.000,123,11048955,12805,0,1746266186,12580.739575239997,473.18899338000483,53367.92079288001 2025-05-03,09:56:28.000,123,11048964,12885,0,1746266187,12583.077074809997,11.964417479997792,53367.68323080001 2025-05-03,09:56:29.000,123,11048973,12925,0,1746266188,12583.710287949994,12.140645730003598,53367.45964296 2025-05-03,09:56:30.000,123,11048968,12925,0,1746266189,12583.595770679989,14.495055150000553,53367.27797784001 2025-05-03,09:56:31.000,123,11048931,12845,0,1746266190,12585.630136300002,18.231094050002866,53367.22906800001 2025-05-03,09:56:32.000,123,11048961,13045,0,1746266191,12591.38294504,21.424349940003594,53367.3338748 2025-05-03,09:56:33.000,123,11048965,13165,0,1746266192,12597.08859960999,23.870398049999494,53367.34784904001 2025-05-03,09:56:34.000,123,11048971,12965,0,1746266193,12600.95524155,24.533016270004737,53367.27797784001 2025-05-03,09:56:35.000,123,11048943,12725,0,1746266194,12602.464174989997,21.776806440000655,53367.06836424 2025-05-03,09:56:36.000,123,11048933,12925,0,1746266195,12602.289030929991,18.076013190002413,53366.82381504001 2025-05-03,09:56:37.000,123,11048970,12925,0,1746266196,12601.002395719996,14.220139080003719,53366.4954204 2025-05-03,09:56:38.000,123,11048938,12805,0,1746266197,12598.799622350001,9.969513690004533,53365.93645080001 2025-05-03,09:56:39.000,123,11048968,12885,0,1746266198,12595.80870070999,6.332162610000523,53365.34953272 2025-05-03,09:56:40.000,123,11048981,12645,0,1746266199,12593.484673759995,4.626273150002817,53364.608898 2025-05-03,09:56:41.000,123,11048938,12605,0,1746266200,12593.808016639996,3.695787990000099,53363.89621176001 2025-05-03,09:56:42.000,123,11048928,12805,0,1746266201,12595.673974509999,3.907261890002701,53363.05077024 2025-05-03,09:56:43.000,123,11048967,12765,0,1746266202,12597.917165739993,5.514463530002104,53362.2332772 2025-05-03,09:56:44.000,123,11048970,12965,0,1746266203,12599.76965098999,6.980682569999772,53361.38084856001 2025-05-03,09:56:45.000,123,11048983,12845,0,1746266204,12600.005421839996,9.328042860004643,53360.416626 2025-05-03,09:56:46.000,123,11048935,13125,0,1746266205,12598.988239029997,11.400487079998129,53359.29169968 2025-05-03,09:56:47.000,123,11048973,12965,0,1746266206,12597.654449649992,13.543422599999758,53358.15978624 2025-05-03,09:56:48.000,123,11048953,12725,0,1746266207,12594.495120259999,14.149647780002852,53356.95101448001 2025-05-03,09:56:49.000,123,11049007,12805,0,1746266208,12590.736259279998,13.282604790001642,53355.82608816001 2025-05-03,09:56:50.000,123,11048986,12605,0,1746266209,12587.59713881999,11.181964050003444,53354.77103304001 2025-05-03,09:56:51.000,123,11048943,12805,0,1746266210,12585.333738659996,471.63113565000094,53353.7089908 2025-05-03,09:56:52.000,123,11048949,12965,0,1746266211,12581.898220559997,11.358192300001974,53352.91245912 2025-05-03,09:56:53.000,123,11048936,12525,0,1746266212,12580.14677996,14.678332529998443,53352.20676000001 2025-05-03,09:56:54.000,123,11048945,12645,0,1746266213,12580.941664539998,15.60881769000116,53351.75958432 2025-05-03,09:56:55.000,123,11049016,12885,0,1746266214,12582.64595097,477.3479800799978,53351.53599648001 2025-05-03,09:56:56.000,123,11048959,12765,0,1746266215,12585.556036889997,13.959321269998327,53351.563944960006 2025-05-03,09:56:57.000,123,11048928,12965,0,1746266216,12589.328370490002,9.518369370001892,53351.7875328 2025-05-03,09:56:58.000,123,11048961,12685,0,1746266217,12592.056576039999,4.37250447000406,53352.09496608 2025-05-03,09:56:59.000,123,11048991,12845,0,1746266218,12593.585718409995,0.3897460200023488,53352.50720616 2025-05-03,09:57:00.000,123,11048956,12725,0,1746266219,12593.75412615999,-2.4510533700013184,53353.003291680005 2025-05-03,09:57:01.000,123,11048942,12765,0,1746266220,12592.871669549997,-2.895148559997324,53353.56924840001 2025-05-03,09:57:02.000,123,11048967,12965,0,1746266221,12591.611979579997,-1.020079980000446,53353.93956576 2025-05-03,09:57:03.000,123,11048988,12925,0,1746266222,12589.112808569997,2.8498923900042428,53353.911617280006 2025-05-03,09:57:04.000,123,11048974,12565,0,1746266223,12585.973688109989,7.255598640003882,53353.47841584001 2025-05-03,09:57:05.000,123,11049011,12725,0,1746266224,12583.595770679989,9.426730680002947,53352.73079400001 2025-05-03,09:57:06.000,123,11048991,12645,0,1746266225,12581.062918119998,9.208207650000986,53351.857404 2025-05-03,09:57:07.000,123,11048963,12885,0,1746266226,12578.96792571,7.995757290002075,53350.92112992 2025-05-03,09:57:08.000,123,11049009,12925,0,1746266227,12578.557010799988,4.3020131700031925,53350.15953384 2025-05-03,09:57:09.000,123,11048924,12285,0,1746266228,12578.368394119992,461.59317453000403,53349.61453848 2025-05-03,09:57:10.000,123,11048969,12685,0,1746266229,12577.60045477999,-1.9294177499978105,53349.3420408 2025-05-03,09:57:11.000,123,11048931,13165,0,1746266230,12577.000923189997,-0.7381147799969767,53349.06954312001 2025-05-03,09:57:12.000,123,11048993,12605,0,1746266231,12577.74191728999,2.2648145999992266,53348.929800720005 2025-05-03,09:57:13.000,123,11048982,12565,0,1746266232,12579.17001501,467.46509982000134,53348.98569768 2025-05-03,09:57:14.000,123,11048991,12365,0,1746266233,12580.173725199995,11.689501410000958,53349.32107944 2025-05-03,09:57:15.000,123,11048972,12965,0,1746266234,12579.04202511999,20.959107360002236,53349.600564240005 2025-05-03,09:57:16.000,123,11048943,12805,0,1746266235,12575.45157189,30.461334600004193,53349.78222936 2025-05-03,09:57:17.000,123,11048958,12725,0,1746266236,12573.861802729989,33.37967442000081,53350.14555960001 2025-05-03,09:57:18.000,123,11048932,12765,0,1746266237,12574.905930779998,30.919528049998917,53350.78837464 2025-05-03,09:57:19.000,123,11048977,12845,0,1746266238,12577.324266069998,25.202683620002063,53351.710674480004 2025-05-03,09:57:20.000,123,11048935,12525,0,1746266239,12579.776282909988,18.09716058000049,53352.91944624 2025-05-03,09:57:21.000,123,11048991,12805,0,1746266240,12580.631794280001,12.133596600004239,53354.079308160006 2025-05-03,09:57:22.000,123,11048951,13005,0,1746266241,12580.968609779993,6.959535180001694,53355.29506704001 2025-05-03,09:57:23.000,123,11048983,12845,0,1746266242,12582.241772369998,1.031216850002238,53356.35012216001 2025-05-03,09:57:24.000,123,11048973,13005,0,1746266243,12581.776966979996,-1.6826981999984127,53357.27940912 2025-05-03,09:57:25.000,123,11048959,13005,0,1746266244,12580.604849039992,0.4390899299978628,53357.88030144 2025-05-03,09:57:26.000,123,11048935,12685,0,1746266245,12580.05920792999,4.513487069998519,53358.30651576 2025-05-03,09:57:27.000,123,11048980,12805,0,1746266246,12581.096599669989,8.221329450003395,53358.7397172 2025-05-03,09:57:28.000,123,11048946,12885,0,1746266247,12583.346527209993,472.2796556100002,53359.39650648001 2025-05-03,09:57:29.000,123,11048990,13045,0,1746266248,12586.748363760002,8.982635489999666,53360.32579344001 2025-05-03,09:57:30.000,123,11048980,12885,0,1746266249,12591.598506959992,5.796428729998297,53361.52757808001 2025-05-03,09:57:31.000,123,11048994,12685,0,1746266250,12596.064680489995,3.1036610700029996,53362.897053600005 2025-05-03,09:57:32.000,123,11048933,12685,0,1746266251,12599.500198589994,1.707933329998923,53364.357361680006 2025-05-03,09:57:33.000,123,11048940,12845,0,1746266252,12600.281610550002,3.6746406000020215,53365.831644 2025-05-03,09:57:34.000,123,11048966,12845,0,1746266253,12597.715076439992,6.938387790003617,53366.802853680005 2025-05-03,09:57:35.000,123,11048998,13005,0,1746266254,12595.525775689988,8.36936118000449,53367.39675888001 2025-05-03,09:57:36.000,123,11048964,13045,0,1746266255,12595.229378049997,8.362312049997854,53367.822973199996 2025-05-03,09:57:37.000,123,11048972,12605,0,1746266256,12594.488383949989,9.701646749999782,53368.01162544 2025-05-03,09:57:38.000,123,11048985,12965,0,1746266257,12591.16064681,15.242262929998105,53368.158354959996 2025-05-03,09:57:39.000,123,11048989,12925,0,1746266258,12588.951137129996,21.396153419998882,53368.312071600005 2025-05-03,09:57:40.000,123,11048981,12605,0,1746266259,12589.254271079997,23.18663244000345,53368.61251776 2025-05-03,09:57:41.000,123,11048923,12765,0,1746266260,12589.91442945999,21.64287296999828,53368.95488664001 2025-05-03,09:57:42.000,123,11048980,12765,0,1746266261,12589.503514549993,19.84534482000163,53369.26231992001 2025-05-03,09:57:43.000,123,11048952,12685,0,1746266262,12588.64126687,18.315683610002452,53369.36013960001 2025-05-03,09:57:44.000,123,11048979,12885,0,1746266263,12588.910719269996,13.374243480000587,53369.47892064001 2025-05-03,09:57:45.000,123,11048966,12725,0,1746266264,12589.193644289997,469.6996740300019,53369.66757288 2025-05-03,09:57:46.000,123,11048929,12845,0,1746266265,12589.678658609999,4.337258819999988,53370.18461976 2025-05-03,09:57:47.000,123,11048971,12645,0,1746266266,12591.308845629996,466.2737968500005,53370.98115144 2025-05-03,09:57:48.000,123,11048968,12645,0,1746266267,12592.48096357,467.7470650200048,53371.84755432 2025-05-03,09:57:49.000,123,11048961,13125,0,1746266268,12593.073758849998,6.557734770001844,53372.51831784 2025-05-03,09:57:50.000,123,11048960,12965,0,1746266269,12593.51835531,6.776257800003805,53373.04235184 2025-05-03,09:57:51.000,123,11048960,12965,0,1746266270,12593.53856424,7.770185130000755,53373.14017152 2025-05-03,09:57:52.000,123,11048931,12445,0,1746266271,12592.669580249996,11.048030580001068,53372.78382840001 2025-05-03,09:57:53.000,123,11048950,12645,0,1746266272,12591.706287920002,475.1979954300041,53372.14101336001 2025-05-03,09:57:54.000,123,11048946,12605,0,1746266273,12592.326028439995,11.379339690000052,53371.41435288 2025-05-03,09:57:55.000,123,11049001,12765,0,1746266274,12593.302793389994,8.623129860003246,53370.79948632001 2025-05-03,09:57:56.000,123,11048954,12645,0,1746266275,12593.147858259988,7.770185130000755,53370.275452320006 2025-05-03,09:57:57.000,123,11048961,12725,0,1746266276,12591.995949249998,9.70869587999914,53369.91212208001 2025-05-03,09:57:58.000,123,11048981,12605,0,1746266277,12591.21453728999,11.640157499998168,53369.583727440004 2025-05-03,09:57:59.000,123,11048982,12525,0,1746266278,12591.27516407999,12.168842250001035,53369.13655176 2025-05-03,09:58:00.000,123,11048946,13005,0,1746266279,12592.21151116999,11.647206630004803,53368.598543520005 2025-05-03,09:58:01.000,123,11048998,12965,0,1746266280,12591.376208729991,13.12047480000183,53367.81598608 2025-05-03,09:58:02.000,123,11049001,12885,0,1746266281,12589.84033005,16.088158530001238,53366.93560896 2025-05-03,09:58:03.000,123,11048977,12605,0,1746266282,12588.59411269999,18.79502445000253,53366.146064399996 2025-05-03,09:58:04.000,123,11048942,12885,0,1746266283,12588.082153139992,20.959107360002236,53365.54517208 2025-05-03,09:58:05.000,123,11048992,12685,0,1746266284,12588.237088269998,22.220901630003937,53365.26568728001 2025-05-03,09:58:06.000,123,11048934,12965,0,1746266285,12589.213853219997,21.981231210003898,53365.30062288 2025-05-03,09:58:07.000,123,11048982,12645,0,1746266286,12590.12325507,20.754682589998993,53365.45433952001 2025-05-03,09:58:08.000,123,11048911,12805,0,1746266287,12591.03265691999,18.463715340003546,53365.3774812 2025-05-03,09:58:09.000,123,11049002,12885,0,1746266288,12592.615689769991,15.24931206000474,53365.13991912001 2025-05-03,09:58:10.000,123,11048977,12765,0,1746266289,12594.744363729995,12.471954840002581,53364.84646008 2025-05-03,09:58:11.000,123,11048963,12765,0,1746266290,12597.25027104999,10.336068450000312,53364.59492376001 2025-05-03,09:58:12.000,123,11048987,12565,0,1746266291,12599.358736079994,9.701646749999782,53364.32941320001 2025-05-03,09:58:13.000,123,11048946,12965,0,1746266292,12601.622136239988,10.6321319100025,53364.2246064 2025-05-03,09:58:14.000,123,11048968,12845,0,1746266293,12603.986581049998,13.212113490000775,53364.26652912 2025-05-03,09:58:15.000,123,11048999,12885,0,1746266294,12604.256033449994,15.911930280002707,53364.32242608 2025-05-03,09:58:16.000,123,11048974,12845,0,1746266295,12601.359420150002,18.10420970999985,53364.09883824 2025-05-03,09:58:17.000,123,11049030,12725,0,1746266296,12598.26745385999,20.853370410004572,53363.60275272 2025-05-03,09:58:18.000,123,11048964,12885,0,1746266297,12595.498830449993,23.53908894000051,53362.90404072 2025-05-03,09:58:19.000,123,11048982,12725,0,1746266298,12591.820805189993,27.972991710004862,53362.06558632 2025-05-03,09:58:20.000,123,11049006,12765,0,1746266299,12588.60084901,34.930483019998064,53361.08738952 2025-05-03,09:58:21.000,123,11048925,13045,0,1746266300,12587.091915569988,39.963561839998874,53360.311819200004 2025-05-03,09:58:22.000,123,11048975,12725,0,1746266301,12586.40481195,41.30994567000016,53359.55022312 2025-05-03,09:58:23.000,123,11049006,12885,0,1746266302,12587.078442949998,38.8568484300049,53358.72574296001 2025-05-03,09:58:24.000,123,11048970,12805,0,1746266303,12588.77599306999,34.58507565000036,53357.85934008001 2025-05-03,09:58:25.000,123,11048987,12605,0,1746266304,12590.588060460002,29.43921075000253,53357.01389856 2025-05-03,09:58:26.000,123,11048954,12725,0,1746266305,12590.594796769998,24.920718419998593,53356.01474040001 2025-05-03,09:58:27.000,123,11048976,12805,0,1746266306,12589.698867539999,22.474670310002693,53354.80596864 2025-05-03,09:58:28.000,123,11048948,12765,0,1746266307,12589.73254908999,20.515012169998954,53353.44348024 2025-05-03,09:58:29.000,123,11048946,13005,0,1746266308,12589.806648499994,19.168628339997667,53352.12990168 2025-05-03,09:58:30.000,123,11049000,12965,0,1746266309,12588.230351959988,21.664020360003633,53350.99798824 2025-05-03,09:58:31.000,123,11049003,12805,0,1746266310,12586.07473275999,25.56923837999784,53349.96389448 2025-05-03,09:58:32.000,123,11048990,12445,0,1746266311,12584.653371349988,26.07677574000263,53348.859929520004 2025-05-03,09:58:33.000,123,11049000,12845,0,1746266312,12585.03734101999,24.554163660002814,53347.74897744001 2025-05-03,09:58:34.000,123,11048979,12605,0,1746266313,12586.977398299998,23.59548198000266,53346.700909440005 2025-05-03,09:58:35.000,123,11049012,12765,0,1746266314,12589.126281190001,21.713364269999147,53345.7087384 2025-05-03,09:58:36.000,123,11048923,13085,0,1746266315,12591.558089099992,17.906834070003242,53344.75849008001 2025-05-03,09:58:37.000,123,11048963,12885,0,1746266316,12594.488383949989,12.641133960001753,53343.81522888 2025-05-03,09:58:38.000,123,11048959,12845,0,1746266317,12597.203116879995,6.508390859999054,53342.98376160001 2025-05-03,09:58:39.000,123,11049001,12525,0,1746266318,12599.742705749995,461.5508797500006,53342.222165520005 2025-05-03,09:58:40.000,123,11048994,13045,0,1746266319,12600.106466489997,-4.69972584000061,53341.383711120005 2025-05-03,09:58:41.000,123,11048995,12685,0,1746266320,12595.485357830003,-0.25877393999689957,53340.45442416 2025-05-03,09:58:42.000,123,11048919,12965,0,1746266321,12591.33579086999,7.692644700000528,53339.56705992 2025-05-03,09:58:43.000,123,11049000,12605,0,1746266322,12589.321634179993,473.7388255199985,53338.721618400006 2025-05-03,09:58:44.000,123,11048973,12925,0,1746266323,12588.47285911999,11.167865790004726,53337.932073840006 2025-05-03,09:58:45.000,123,11048972,12485,0,1746266324,12587.691447159996,8.630178990002605,53337.15650352 2025-05-03,09:58:46.000,123,11048929,12685,0,1746266325,12586.600164939991,7.438876020001771,53336.49272712001 2025-05-03,09:58:47.000,123,11048961,12765,0,1746266326,12585.657081539997,7.417728630003694,53335.849912080004 2025-05-03,09:58:48.000,123,11048974,12885,0,1746266327,12585.428047000001,468.28279889999976,53335.416710640005 2025-05-03,09:58:49.000,123,11048952,12605,0,1746266328,12586.499120289991,3.949556669998856,53335.12325160001 2025-05-03,09:58:50.000,123,11049002,12765,0,1746266329,12588.412232329989,1.4541646500001661,53335.13722584 2025-05-03,09:58:51.000,123,11048973,12925,0,1746266330,12589.166699050002,-0.8509008600012749,53335.20709704 2025-05-03,09:58:52.000,123,11048905,13045,0,1746266331,12588.102362069993,-2.542692060000263,53335.346839440004 2025-05-03,09:58:53.000,123,11048922,12645,0,1746266332,12584.83525171999,0.7281042600006913,53335.36081368001 2025-05-03,09:58:54.000,123,11048955,12765,0,1746266333,12582.100309859998,5.084466600004816,53335.09530312 2025-05-03,09:58:55.000,123,11048924,12965,0,1746266334,12581.029236569993,8.13673989000381,53334.92062512 2025-05-03,09:58:56.000,123,11048982,12765,0,1746266335,12579.863854939998,11.689501410000958,53334.71101152 2025-05-03,09:58:57.000,123,11048956,12605,0,1746266336,12576.73147079,15.763898550001613,53334.52235928001 2025-05-03,09:58:58.000,123,11048989,12685,0,1746266337,12572.144043679997,19.711411349999253,53334.26383584001 2025-05-03,09:58:59.000,123,11048922,12805,0,1746266338,12567.711551699998,24.307444110003416,53333.82364728 2025-05-03,09:59:00.000,123,11048927,12885,0,1746266339,12565.043972940002,26.37283920000482,53333.299613279996 2025-05-03,09:59:01.000,123,11048902,12645,0,1746266340,12566.579851619994,22.95401115000277,53332.59391416 2025-05-03,09:59:02.000,123,11048940,12805,0,1746266341,12568.183093399995,18.224044920003507,53331.81135672 2025-05-03,09:59:03.000,123,11048946,12765,0,1746266342,12567.92711361999,16.609794150004745,53330.87508264 2025-05-03,09:59:04.000,123,11048924,12605,0,1746266343,12566.78867722999,16.48290981000173,53329.57547832 2025-05-03,09:59:05.000,123,11048997,12685,0,1746266344,12566.76846829999,16.29258330000448,53328.19901568001 2025-05-03,09:59:06.000,123,11048948,12725,0,1746266345,12567.388208819997,17.018643690003955,53326.766656080006 2025-05-03,09:59:07.000,123,11048964,12685,0,1746266346,12566.88972187999,19.14748094999959,53325.53692296 2025-05-03,09:59:08.000,123,11048949,12965,0,1746266347,12567.509462399998,19.753706130002683,53324.37007392001 2025-05-03,09:59:09.000,123,11049039,12965,0,1746266348,12567.805860039989,19.65501831000438,53323.37790288 2025-05-03,09:59:10.000,123,11049061,12445,0,1746266349,12569.570773259991,19.83124656000291,53322.58835832 2025-05-03,09:59:11.000,123,11048968,12925,0,1746266350,12571.093179319992,20.162555670001893,53321.93855616 2025-05-03,09:59:12.000,123,11048992,12925,0,1746266351,12570.042314959988,21.50893950000318,53321.41452216 2025-05-03,09:59:13.000,123,11049028,12805,0,1746266352,12569.53709171,19.859443080000347,53320.79266848 2025-05-03,09:59:14.000,123,11049009,12765,0,1746266353,12569.718972080002,15.094231200004288,53320.16382768 2025-05-03,09:59:15.000,123,11048943,12765,0,1746266354,12571.079706700002,9.525418500001251,53319.66774216001 2025-05-03,09:59:16.000,123,11048990,12885,0,1746266355,12573.498041990002,4.7743048800039105,53319.23454072 2025-05-03,09:59:17.000,123,11048953,12805,0,1746266356,12576.60348089999,0.06548604000272462,53318.864223360004 2025-05-03,09:59:18.000,123,11048971,12925,0,1746266357,12578.280822089997,-1.9153194899990922,53318.64063552001 2025-05-03,09:59:19.000,123,11048983,12725,0,1746266358,12574.515224800001,3.597100170001795,53318.41704768 2025-05-03,09:59:20.000,123,11049013,12805,0,1746266359,12569.28784823999,12.30277572000341,53318.08865304001 2025-05-03,09:59:21.000,123,11048970,12645,0,1746266360,12566.822358779995,17.779949730000226,53317.592567520005 2025-05-03,09:59:22.000,123,11049017,12965,0,1746266361,12565.663713459995,18.936007050004264,53317.019623680004 2025-05-03,09:59:23.000,123,11049006,12685,0,1746266362,12564.094153229998,17.27946150000207,53316.39078288001 2025-05-03,09:59:24.000,123,11048983,12805,0,1746266363,12561.163858380001,17.4556897500006,53315.60822544 2025-05-03,09:59:25.000,123,11048985,12645,0,1746266364,12556.408023520002,22.14336120000371,53314.76977104 2025-05-03,09:59:26.000,123,11048973,12685,0,1746266365,12553.235221509989,27.35266827000305,53314.00817496 2025-05-03,09:59:27.000,123,11049000,12845,0,1746266366,12553.470992359995,30.383794170003966,53313.330424320004 2025-05-03,09:59:28.000,123,11048971,12845,0,1746266367,12554.313031109989,29.100852510004188,53312.743506239996 2025-05-03,09:59:29.000,123,11049003,12965,0,1746266368,12554.690264469995,25.25907666000421,53311.87011624 2025-05-03,09:59:30.000,123,11048937,12925,0,1746266369,12554.55553826999,22.432375529999263,53310.96179064 2025-05-03,09:59:31.000,123,11048960,12645,0,1746266370,12556.05773539999,20.36698043999786,53309.92070976001 2025-05-03,09:59:32.000,123,11048966,12845,0,1746266371,12559.068865970003,16.66618718999962,53308.90757736 2025-05-03,09:59:33.000,123,11049020,12845,0,1746266372,12562.086732849995,11.879827919998206,53308.09707144001 2025-05-03,09:59:34.000,123,11048987,12765,0,1746266373,12564.35686932,8.08739598000102,53307.51015336 2025-05-03,09:59:35.000,123,11048978,13125,0,1746266374,12561.224485170002,11.633108369998808,53307.11887464001 2025-05-03,09:59:36.000,123,11048972,12645,0,1746266375,12553.62592749,23.41925373000413,53306.99310648 2025-05-03,09:59:37.000,123,11049015,12925,0,1746266376,12547.52283062999,33.02016879000439,53306.7206088 2025-05-03,09:59:38.000,123,11048941,12565,0,1746266377,12545.02365961999,38.25767238000117,53306.45509824 2025-05-03,09:59:39.000,123,11048936,12645,0,1746266378,12546.741418669997,37.108664190003765,53306.308368720005 2025-05-03,09:59:40.000,123,11048944,12685,0,1746266379,12550.426180239992,31.71607973999926,53306.24548464 2025-05-03,09:59:41.000,123,11048955,12605,0,1746266380,12552.857988149997,24.948914940003306,53306.441124 2025-05-03,09:59:42.000,123,11049037,12845,0,1746266381,12552.884933389993,21.21992517000035,53306.60182776 2025-05-03,09:59:43.000,123,11048981,12565,0,1746266382,12553.35647508999,19.32370919999812,53306.63676336001 2025-05-03,09:59:44.000,123,11049012,12885,0,1746266383,12555.75460144999,15.763898550001613,53306.83240272001 2025-05-03,09:59:45.000,123,11048989,12445,0,1746266384,12558.19314566999,12.161793120001676,53307.13983600001 2025-05-03,09:59:46.000,123,11048937,12765,0,1746266385,12560.65863513,8.355262919998495,53307.44726928 2025-05-03,09:59:47.000,123,11048956,12805,0,1746266386,12562.820990639993,5.324137020004855,53307.69181848001 2025-05-03,09:59:48.000,123,11048949,12685,0,1746266387,12564.49159551999,2.7723519600040163,53307.89444496 2025-05-03,09:59:49.000,123,11048937,12805,0,1746266388,12564.51180444999,2.398748070001602,53308.04816160001 2025-05-03,09:59:50.000,123,11048919,12805,0,1746266389,12559.607770769995,9.659351970003627,53308.16694264 2025-05-03,09:59:51.000,123,11048966,12925,0,1746266390,12554.151359670002,20.486815650001517,53308.418478960004 2025-05-03,09:59:52.000,123,11048960,12725,0,1746266391,12552.602008369991,25.66792620000342,53308.656041040005 2025-05-03,09:59:53.000,123,11048936,12925,0,1746266392,12553.43731080999,25.428255780003383,53309.04731976 2025-05-03,09:59:54.000,123,11049002,12965,0,1746266393,12554.98666211,23.405155469998135,53309.494495440005 2025-05-03,09:59:55.000,123,11048935,12805,0,1746266394,12557.21638071999,21.720413399998506,53310.08141352 2025-05-03,09:59:56.000,123,11048964,12925,0,1746266395,12557.903484339993,22.199754239998583,53310.84999672 2025-05-03,09:59:57.000,123,11049018,12925,0,1746266396,12556.886301529994,27.55004390999966,53311.891077600005 2025-05-03,09:59:58.000,123,11048941,12765,0,1746266397,12555.653556799989,33.81672048000473,53313.02997816 2025-05-03,09:59:59.000,123,11048930,12645,0,1746266398,12552.905142319993,41.16191393999907,53314.24573704 2025-05-03,10:00:00.000,123,11048980,12605,0,1746266399,12552.22477501,46.716628380003385,53315.43354744001 2025-05-03,10:00:01.000,123,11048948,12805,0,1746266400,12552.918614939997,47.344000950004556,53316.586422240005 2025-05-03,10:00:02.000,123,11048961,12485,0,1746266401,12552.622217299991,45.60991497000214,53317.38295392 2025-05-03,10:00:03.000,123,11048983,12845,0,1746266402,12553.073550069988,42.18403779000073,53317.95589776 2025-05-03,10:00:04.000,123,11048923,12645,0,1746266403,12555.90280027,37.02407463000418,53318.3890992 2025-05-03,10:00:05.000,123,11049016,12765,0,1746266404,12558.833095119997,32.21656797000469,53318.87819760001 2025-05-03,10:00:06.000,123,11048938,12685,0,1746266405,12560.624953579994,28.269055169999774,53319.50703840001 2025-05-03,10:00:07.000,123,11048945,12605,0,1746266406,12561.487201260003,25.61858229000063,53320.038059520004 2025-05-03,10:00:08.000,123,11048954,12885,0,1746266407,12562.443757280002,23.792857619999268,53320.68786168 2025-05-03,10:00:09.000,123,11048923,12885,0,1746266408,12563.386840679996,23.165485049998097,53321.29574112 2025-05-03,10:00:10.000,123,11048965,12965,0,1746266409,12564.383814559995,22.28434379999817,53321.70798120001 2025-05-03,10:00:11.000,123,11048988,12605,0,1746266410,12564.720630060001,21.375006030000804,53322.1272084 2025-05-03,10:00:12.000,123,11048987,12565,0,1746266411,12563.528303189996,21.945985559999826,53322.43464168 2025-05-03,10:00:13.000,123,11048915,12765,0,1746266412,12562.733418609998,21.46664471999975,53322.88181736001 2025-05-03,10:00:14.000,123,11048963,12805,0,1746266413,12563.784282970002,19.84534482000163,53323.43379984001 2025-05-03,10:00:15.000,123,11048937,12965,0,1746266414,12565.461624159994,18.216995790004148,53324.20937016 2025-05-03,10:00:16.000,123,11048970,12765,0,1746266415,12564.046999059989,18.668140109999513,53325.0268632 2025-05-03,10:00:17.000,123,11048903,12645,0,1746266416,12559.277691579999,23.01745332000428,53325.80243352001 2025-05-03,10:00:18.000,123,11048933,12965,0,1746266417,12555.464940119993,27.444306960001995,53326.647875040006 2025-05-03,10:00:19.000,123,11049030,12485,0,1746266418,12553.74718107,29.178392940004414,53327.32562568 2025-05-03,10:00:20.000,123,11048934,12685,0,1746266419,12552.878197079997,30.531825899997784,53328.02433768 2025-05-03,10:00:21.000,123,11048942,12645,0,1746266420,12552.628953610001,31.772472780001408,53328.67413984 2025-05-03,10:00:22.000,123,11048934,12805,0,1746266421,12553.470992359995,31.28608281000197,53329.282019280006 2025-05-03,10:00:23.000,123,11048922,12965,0,1746266422,12555.458203809998,29.016262950004602,53329.85496312001 2025-05-03,10:00:24.000,123,11048924,12605,0,1746266423,12556.226143150001,25.604484030001913,53330.267203200005 2025-05-03,10:00:25.000,123,11048944,12805,0,1746266424,12556.664003299993,22.989256799999566,53330.52572664001 2025-05-03,10:00:26.000,123,11048952,12725,0,1746266425,12557.4049974,20.381078700003854,53330.74232736001 2025-05-03,10:00:27.000,123,11048916,13085,0,1746266426,12558.078628399999,18.527157509997778,53331.06373488 2025-05-03,10:00:28.000,123,11048911,12765,0,1746266427,12558.509752239996,17.23716671999864,53331.37116816 2025-05-03,10:00:29.000,123,11048969,12685,0,1746266428,12560.193829739997,15.848488110001199,53331.85327944 2025-05-03,10:00:30.000,123,11048940,12765,0,1746266429,12562.800781709993,14.121451259998139,53332.38430056 2025-05-03,10:00:31.000,123,11048963,13085,0,1746266430,12563.945954409988,14.022763439999835,53332.99218000001 2025-05-03,10:00:32.000,123,11048925,12845,0,1746266431,12564.606112789996,13.099327410003752,53333.60005944 2025-05-03,10:00:33.000,123,11048947,12645,0,1746266432,12565.73107655999,10.829507549999107,53334.15902904 2025-05-03,10:00:34.000,123,11048943,12645,0,1746266433,12566.88972187999,8.989684619999025,53334.59921760001 2025-05-03,10:00:35.000,123,11048943,12925,0,1746266434,12567.273691549992,469.41770882999845,53335.011457680004 2025-05-03,10:00:36.000,123,11048960,13085,0,1746266435,12562.026106059995,11.520322290001786,53335.15120008001 2025-05-03,10:00:37.000,123,11048935,12645,0,1746266436,12554.292822179988,19.344856590003474,53335.25600688 2025-05-03,10:00:38.000,123,11048991,12885,0,1746266437,12549.86033019999,24.448426709997875,53335.43068488 2025-05-03,10:00:39.000,123,11048969,12965,0,1746266438,12547.765337789991,26.795787000002747,53335.52850456001 2025-05-03,10:00:40.000,123,11048978,12645,0,1746266439,12544.88893342,30.524776769998425,53335.71016968 2025-05-03,10:00:41.000,123,11048975,12925,0,1746266440,12542.79394101,33.50655876000383,53335.98965448001 2025-05-03,10:00:42.000,123,11048954,12725,0,1746266441,12541.729604029992,35.86801731000014,53336.43683016 2025-05-03,10:00:43.000,123,11048965,12765,0,1746266442,12540.058999149995,38.70881670000381,53336.758237680006 2025-05-03,10:00:44.000,123,11048958,13045,0,1746266443,12539.129388369991,40.879948740002874,53336.89099296 2025-05-03,10:00:45.000,123,11048928,12885,0,1746266444,12538.90709013999,42.317971260003105,53336.6254824 2025-05-03,10:00:46.000,123,11048936,12605,0,1746266445,12538.84646334999,43.42468467000435,53336.136384000005 2025-05-03,10:00:47.000,123,11048963,12965,0,1746266446,12538.112205559992,47.11137966000388,53335.80798936 2025-05-03,10:00:48.000,123,11048947,12845,0,1746266447,12537.54635551999,50.51610944999993,53335.50754320001 2025-05-03,10:00:49.000,123,11048946,12885,0,1746266448,12539.230433019991,51.305612010000914,53335.31889096001 2025-05-03,10:00:50.000,123,11048971,12885,0,1746266449,12541.877802850002,51.16462940999918,53335.20709704 2025-05-03,10:00:51.000,123,11048992,12845,0,1746266450,12541.716131410001,53.71641447000002,53335.10229024001 2025-05-03,10:00:52.000,123,11048983,12605,0,1746266451,12538.610692499999,56.909670360000746,53334.83677968001 2025-05-03,10:00:53.000,123,11048950,12805,0,1746266452,12536.360764959994,56.03557824000018,53334.18697752001 2025-05-03,10:00:54.000,123,11048940,12925,0,1746266453,12536.165411969989,54.414278340002056,53333.12493528 2025-05-03,10:00:55.000,123,11048967,13085,0,1746266454,12536.980505480002,53.93493750000198,53331.78340824 2025-05-03,10:00:56.000,123,11048947,13125,0,1746266455,12537.66760909999,55.89459563999844,53330.65848192 2025-05-03,10:00:57.000,123,11049004,12845,0,1746266456,12537.620454929995,59.15129370000068,53329.56849120001 2025-05-03,10:00:58.000,123,11048981,12445,0,1746266457,12538.321031170002,59.67292932000419,53328.54837168 2025-05-03,10:00:59.000,123,11048947,12725,0,1746266458,12539.284323499996,57.952941600000486,53327.49331656 2025-05-03,10:01:00.000,123,11048967,12885,0,1746266459,12539.466203869997,56.289346919998934,53326.529094000005 2025-05-03,10:01:01.000,123,11048948,12965,0,1746266460,12538.502911539988,56.155413450003834,53325.70461384 2025-05-03,10:01:02.000,123,11048938,12765,0,1746266461,12538.065051389996,57.48064988999977,53324.950004880004 2025-05-03,10:01:03.000,123,11048949,13165,0,1746266462,12538.79257287,57.80490986999939,53324.21635728 2025-05-03,10:01:04.000,123,11048947,13045,0,1746266463,12538.334503789993,57.84720465000282,53323.580529360006 2025-05-03,10:01:05.000,123,11048966,12925,0,1746266464,12536.104785179989,58.777689809998265,53322.94470144 2025-05-03,10:01:06.000,123,11048955,12885,0,1746266465,12535.303164289995,58.8834267600032,53322.34380912 2025-05-03,10:01:07.000,123,11049001,13165,0,1746266466,12535.821860160002,57.07180035000056,53321.89663344001 2025-05-03,10:01:08.000,123,11048968,12725,0,1746266467,12536.226038759989,54.63280137000402,53321.34465096001 2025-05-03,10:01:09.000,123,11048926,12925,0,1746266468,12536.4550733,53.74461099000473,53320.98132072 2025-05-03,10:01:10.000,123,11048943,13005,0,1746266469,12537.020923340002,52.18675326000084,53320.778694240005 2025-05-03,10:01:11.000,123,11048921,12765,0,1746266470,12538.543329399989,50.13545642999816,53320.59702912 2025-05-03,10:01:12.000,123,11048944,12805,0,1746266471,12540.469914059991,48.77497433999815,53320.373441280004 2025-05-03,10:01:13.000,123,11048987,12805,0,1746266472,12541.958638570002,48.8313673800003,53320.14985344001 2025-05-03,10:01:14.000,123,11048974,12725,0,1746266473,12543.245273779998,48.71153217000392,53319.9961368 2025-05-03,10:01:15.000,123,11048948,12885,0,1746266474,12544.936087589995,47.19596922000346,53319.80748456 2025-05-03,10:01:16.000,123,11048944,12525,0,1746266475,12546.438284719996,45.271556730003795,53319.58389672 2025-05-03,10:01:17.000,123,11048979,13045,0,1746266476,12547.886591369992,43.826485080004204,53319.30441192 2025-05-03,10:01:18.000,123,11048947,12605,0,1746266477,12549.328161709993,43.45993032000115,53318.99697864001 2025-05-03,10:01:19.000,123,11048947,12765,0,1746266478,12551.14696541,41.866826940000465,53318.64063552001 2025-05-03,10:01:20.000,123,11049003,12845,0,1746266479,12553.012923279988,39.329140139998344,53318.36813784 2025-05-03,10:01:21.000,123,11048962,12605,0,1746266480,12555.202224029992,38.31406542000332,53318.05371744 2025-05-03,10:01:22.000,123,11048988,12645,0,1746266481,12557.977583749998,37.101615060004406,53317.90698792 2025-05-03,10:01:23.000,123,11048986,12765,0,1746266482,12560.038894609992,35.45916777000093,53317.80218112001 2025-05-03,10:01:24.000,123,11048948,12965,0,1746266483,12559.095811209998,35.21949735000089,53317.641477360005 2025-05-03,10:01:25.000,123,11048951,12965,0,1746266484,12557.32416168,36.890141160001804,53317.39692816001 2025-05-03,10:01:26.000,123,11048965,12645,0,1746266485,12556.724630089993,37.468169820000185,53317.089494880005 2025-05-03,10:01:27.000,123,11048977,12645,0,1746266486,12557.479096809991,36.25571946000127,53316.872894160006 2025-05-03,10:01:28.000,123,11048931,12885,0,1746266487,12559.547143979995,34.70491086000402,53316.74712600001 2025-05-03,10:01:29.000,123,11048938,12765,0,1746266488,12561.85769831,33.04836531000183,53316.69122904 2025-05-03,10:01:30.000,123,11048970,13045,0,1746266489,12563.871854999998,30.827889359999972,53316.754113120005 2025-05-03,10:01:31.000,123,11048948,13045,0,1746266490,12565.42794260999,29.756421600002795,53316.83097144 2025-05-03,10:01:32.000,123,11048947,12445,0,1746266491,12566.640478409994,29.079705119998835,53316.74712600001 2025-05-03,10:01:33.000,123,11048928,12805,0,1746266492,12566.546170069989,30.630513720003364,53316.635332080004 2025-05-03,10:01:34.000,123,11048958,12845,0,1746266493,12565.064181870002,34.12688219999836,53316.153220800006 2025-05-03,10:01:35.000,123,11048942,12765,0,1746266494,12562.672791819998,38.82865191000019,53315.37066336 2025-05-03,10:01:36.000,123,11048958,12605,0,1746266495,12560.395919039998,43.1568177299996,53314.140930240006 2025-05-03,10:01:37.000,123,11048966,12765,0,1746266496,12559.338318369999,45.65925887999765,53312.81337744 2025-05-03,10:01:38.000,123,11048972,12645,0,1746266497,12559.567352909995,47.069084880000446,53311.36005648001 2025-05-03,10:01:39.000,123,11048975,12925,0,1746266498,12560.98197801,46.843512719999126,53309.96961960001 2025-05-03,10:01:40.000,123,11048991,12965,0,1746266499,12562.746891229988,45.638111489999574,53308.55822136001 2025-05-03,10:01:41.000,123,11048963,12605,0,1746266500,12563.44073116,44.88385458000266,53307.42630792001 2025-05-03,10:01:42.000,123,11048962,12965,0,1746266501,12561.85769831,47.28760791000241,53306.25247176001 2025-05-03,10:01:43.000,123,11048968,12645,0,1746266502,12560.57106309999,50.00152296000306,53305.19042952 2025-05-03,10:01:44.000,123,11049002,12925,0,1746266503,12559.41241777999,50.91790985999978,53304.296078160005 2025-05-03,10:01:45.000,123,11048945,12605,0,1746266504,12559.43262670999,48.803170860002865,53303.59037904 2025-05-03,10:01:46.000,123,11048948,12725,0,1746266505,12559.964795200001,46.01876451000135,53303.03140944 2025-05-03,10:01:47.000,123,11048914,12605,0,1746266506,12560.254456529998,43.67140422000375,53302.570259520005 2025-05-03,10:01:48.000,123,11048995,12605,0,1746266507,12560.69905299,42.76911557999847,53302.234877760005 2025-05-03,10:01:49.000,123,11048974,12565,0,1746266508,12561.615191149998,41.08437350999884,53302.03225128 2025-05-03,10:01:50.000,123,11048947,12845,0,1746266509,12562.585219790002,37.89111761999811,53301.92744448 2025-05-03,10:01:51.000,123,11048935,12805,0,1746266510,12564.215406809999,33.73213091999787,53301.794689199996 2025-05-03,10:01:52.000,123,11048941,12805,0,1746266511,12565.246062239989,31.81476756000484,53301.55014 2025-05-03,10:01:53.000,123,11048936,13165,0,1746266512,12565.872539069991,32.35050143999979,53301.277642320005 2025-05-03,10:01:54.000,123,11048982,12725,0,1746266513,12566.310399219998,33.14705313000013,53301.00514464001 2025-05-03,10:01:55.000,123,11048973,12965,0,1746266514,12566.674159959999,32.63246664000326,53300.73264696 2025-05-03,10:01:56.000,123,11048939,12925,0,1746266515,12565.71760394,33.37967442000081,53300.38329096001 2025-05-03,10:01:57.000,123,11048967,13005,0,1746266516,12563.568721049996,35.50146255000436,53299.66361760001 2025-05-03,10:01:58.000,123,11048970,12925,0,1746266517,12561.884643549995,37.172106359998,53298.76926624 2025-05-03,10:01:59.000,123,11048954,12685,0,1746266518,12561.076286349991,38.75111147999996,53297.77709520001 2025-05-03,10:02:00.000,123,11048959,12845,0,1746266519,12560.786625019995,40.08339705000253,53296.70806584 2025-05-03,10:02:01.000,123,11048905,12885,0,1746266520,12560.907878599995,40.83765395999944,53295.75781752001 2025-05-03,10:02:02.000,123,11048950,12805,0,1746266521,12560.456545829999,41.15486480999971,53295.0521184 2025-05-03,10:02:03.000,123,11048948,12765,0,1746266522,12559.937849959992,41.57781261000491,53294.54904576 2025-05-03,10:02:04.000,123,11048978,12805,0,1746266523,12560.483491069994,40.97158743000182,53294.3184708 2025-05-03,10:02:05.000,123,11048990,12605,0,1746266524,12561.325529820002,39.43487709000328,53294.115844320004 2025-05-03,10:02:06.000,123,11049046,12725,0,1746266525,12561.197539929992,40.26667443000042,53293.850333760005 2025-05-03,10:02:07.000,123,11048952,12645,0,1746266526,12559.324845749994,44.32697331000236,53293.38918384001 2025-05-03,10:02:08.000,123,11048942,12805,0,1746266527,12558.30092663,49.190873010004,53292.80226576 2025-05-03,10:02:09.000,123,11048988,12605,0,1746266528,12557.586877770002,52.687241489998996,53292.31316736001 2025-05-03,10:02:10.000,123,11048930,12845,0,1746266529,12558.145991499994,53.371007100002316,53292.09656664001 2025-05-03,10:02:11.000,123,11048920,12525,0,1746266530,12559.944586270001,52.560357150003256,53292.03368256 2025-05-03,10:02:12.000,123,11048969,12605,0,1746266531,12561.965479269995,51.531184170002234,53292.13848936 2025-05-03,10:02:13.000,123,11048924,12965,0,1746266532,12565.010291389997,49.86758949000068,53292.31316736001 2025-05-03,10:02:14.000,123,11048964,12965,0,1746266533,12567.960795169995,47.52022920000309,53292.55072944001 2025-05-03,10:02:15.000,123,11048974,12685,0,1746266534,12570.71594596,44.71467546000349,53292.893098320004 2025-05-03,10:02:16.000,123,11048980,12765,0,1746266535,12573.07365446,42.917147309999564,53293.20053160001 2025-05-03,10:02:17.000,123,11048973,12685,0,1746266536,12573.727076529998,42.29682386999775,53293.298351280006 2025-05-03,10:02:18.000,123,11048934,12765,0,1746266537,12574.488279559991,40.97863656000118,53293.50796488001 2025-05-03,10:02:19.000,123,11048974,12605,0,1746266538,12576.56979935,39.05422407000151,53293.68963 2025-05-03,10:02:20.000,123,11048979,13005,0,1746266539,12579.931218039994,36.91833767999924,53293.90623072 2025-05-03,10:02:21.000,123,11048965,12765,0,1746266540,12582.369762259994,35.39572559999942,53294.136805680006 2025-05-03,10:02:22.000,123,11048985,12445,0,1746266541,12584.377182639997,33.478362239999115,53294.54205864001 2025-05-03,10:02:23.000,123,11048944,12885,0,1746266542,12586.101677999999,31.69493235000118,53294.93333736 2025-05-03,10:02:24.000,123,11048935,12885,0,1746266543,12586.943716749993,31.088707169998088,53295.240770640004 2025-05-03,10:02:25.000,123,11048992,12845,0,1746266544,12587.832909669996,31.89230798999779,53295.261732000006 2025-05-03,10:02:26.000,123,11048969,12805,0,1746266545,12588.71536627999,32.019192330000806,53295.1569252 2025-05-03,10:02:27.000,123,11048969,12845,0,1746266546,12588.96460975,32.12492927999847,53295.094041120006 2025-05-03,10:02:28.000,123,11048979,12965,0,1746266547,12588.068680520002,33.760327440002584,53295.08006688 2025-05-03,10:02:29.000,123,11048992,12805,0,1746266548,12586.34418516,36.706863780003914,53295.18487368001 2025-05-03,10:02:30.000,123,11049003,12885,0,1746266549,12585.502146409992,38.927339729998494,53295.310641840006 2025-05-03,10:02:31.000,123,11048948,12645,0,1746266550,12585.367420210001,41.690598690001934,53295.08006688 2025-05-03,10:02:32.000,123,11048983,12805,0,1746266551,12585.663817849992,44.404513740002585,53294.6678268 2025-05-03,10:02:33.000,123,11048998,12605,0,1746266552,12585.886116079993,46.37827013999777,53294.16475416 2025-05-03,10:02:34.000,123,11048989,12965,0,1746266553,12586.31723991999,46.667284470000595,53293.59181032 2025-05-03,10:02:35.000,123,11048979,12885,0,1746266554,12587.27379593999,45.624013230000855,53293.0258536 2025-05-03,10:02:36.000,123,11048958,12605,0,1746266555,12588.378550779998,43.84763247000228,53292.51579384 2025-05-03,10:02:37.000,123,11048969,13245,0,1746266556,12589.362052039993,42.07830084000307,53291.91490152 2025-05-03,10:02:38.000,123,11048966,12685,0,1746266557,12590.655423559998,40.50634485000046,53291.30003496 2025-05-03,10:02:39.000,123,11048969,13005,0,1746266558,12591.719760539992,38.9907819,53290.664207040005 2025-05-03,10:02:40.000,123,11048960,12845,0,1746266559,12592.022894489994,38.17308282000158,53289.895623840006 2025-05-03,10:02:41.000,123,11048978,12885,0,1746266560,12593.47793745,37.813577189997886,53289.12005352 2025-05-03,10:02:42.000,123,11048976,13165,0,1746266561,12595.128333399996,37.65849633000471,53288.30954760001 2025-05-03,10:02:43.000,123,11048951,12765,0,1746266562,12596.320660270001,38.03914934999921,53287.478080320005 2025-05-03,10:02:44.000,123,11048991,12805,0,1746266563,12595.586402479988,38.46914628000377,53286.520844880004 2025-05-03,10:02:45.000,123,11048964,12845,0,1746266564,12594.75783635,39.35733666000306,53285.73130032 2025-05-03,10:02:46.000,123,11048953,12845,0,1746266565,12594.151568449997,39.28684536000219,53285.05354968001 2025-05-03,10:02:47.000,123,11048975,12605,0,1746266566,12594.447966089989,37.98980544000369,53284.25003088 2025-05-03,10:02:48.000,123,11048978,12645,0,1746266567,12595.188960189997,36.71391291000327,53283.32773104001 2025-05-03,10:02:49.000,123,11048997,12805,0,1746266568,12594.73089110999,35.783427750000556,53282.30761152 2025-05-03,10:02:50.000,123,11048982,12885,0,1746266569,12592.797570139992,35.388676470000064,53281.18967232 2025-05-03,10:02:51.000,123,11048949,12565,0,1746266570,12590.709314039988,36.25571946000127,53280.04378464001 2025-05-03,10:02:52.000,123,11048993,12605,0,1746266571,12587.913745389997,38.88504495000234,53278.93283256 2025-05-03,10:02:53.000,123,11048938,12965,0,1746266572,12586.189250029995,40.80945744000201,53277.989571360005 2025-05-03,10:02:54.000,123,11048983,12605,0,1746266573,12586.088205379994,41.38043697000103,53277.05329728001 2025-05-03,10:02:55.000,123,11048998,12685,0,1746266574,12586.21619526999,41.57076347999828,53276.0820876 2025-05-03,10:02:56.000,123,11049003,12805,0,1746266575,12585.582982129992,41.14076655000099,53275.32747864001 2025-05-03,10:02:57.000,123,11049000,12525,0,1746266576,12583.164646839992,40.79535918000329,53274.49601136 2025-05-03,10:02:58.000,123,11048963,12845,0,1746266577,12581.50751458,40.8447030899988,53273.92306752 2025-05-03,10:02:59.000,123,11048957,12965,0,1746266578,12580.968609779993,40.224379650004266,53273.294226720005 2025-05-03,10:03:00.000,123,11048995,12805,0,1746266579,12580.827147269993,39.604056210002454,53272.56756624001 2025-05-03,10:03:01.000,123,11048991,12725,0,1746266580,12581.31889789999,39.1035679800043,53271.84789288001 2025-05-03,10:03:02.000,123,11049013,12725,0,1746266581,12581.945374729992,38.58193236000079,53271.27494904001 2025-05-03,10:03:03.000,123,11048971,12685,0,1746266582,12582.69984144999,38.25062325000181,53270.660082480004 2025-05-03,10:03:04.000,123,11048989,12845,0,1746266583,12582.881721819991,37.85587197000132,53270.177971200006 2025-05-03,10:03:05.000,123,11048986,12725,0,1746266584,12582.470806909994,37.637348939999356,53269.702847040004 2025-05-03,10:03:06.000,123,11048968,12765,0,1746266585,12582.012737830002,37.78538067000045,53269.199774400004 2025-05-03,10:03:07.000,123,11048998,13005,0,1746266586,12580.571167490001,38.553735840003355,53268.73862448001 2025-05-03,10:03:08.000,123,11048943,12925,0,1746266587,12579.661765639998,39.44192622000264,53268.37529424001 2025-05-03,10:03:09.000,123,11048962,12925,0,1746266588,12578.954453089995,40.92929264999839,53268.06087384 2025-05-03,10:03:10.000,123,11049003,12685,0,1746266589,12579.196960249996,41.65535303999786,53267.82331176001 2025-05-03,10:03:11.000,123,11048967,13125,0,1746266590,12580.254560919995,40.633229190003476,53267.48094288 2025-05-03,10:03:12.000,123,11048991,12885,0,1746266591,12580.726102619992,38.80750452000211,53267.04774144 2025-05-03,10:03:13.000,123,11048928,12965,0,1746266592,12580.887774059993,37.94751066000026,53266.32806808 2025-05-03,10:03:14.000,123,11049042,13125,0,1746266593,12581.291952659994,38.01800196000113,53265.34987128 2025-05-03,10:03:15.000,123,11048984,13045,0,1746266594,12582.086837239993,37.693741980001505,53264.287829040004 2025-05-03,10:03:16.000,123,11048995,12645,0,1746266595,12582.65942358999,37.503415470004256,53263.05809592001 2025-05-03,10:03:17.000,123,11048990,12605,0,1746266596,12582.012737830002,38.737013220001245,53261.891246880004 2025-05-03,10:03:18.000,123,11048993,13005,0,1746266597,12580.786729409992,41.105520900004194,53260.787281920006 2025-05-03,10:03:19.000,123,11048948,12645,0,1746266598,12578.523329249998,42.48010125000292,53259.80908512 2025-05-03,10:03:20.000,123,11049017,13125,0,1746266599,12576.576535659995,43.28370207000262,53258.921720880004 2025-05-03,10:03:21.000,123,11049009,12725,0,1746266600,12576.657371379995,44.009762460002094,53257.99942104 2025-05-03,10:03:22.000,123,11048973,12645,0,1746266601,12577.735180979995,44.46795591000409,53257.03519848 2025-05-03,10:03:23.000,123,11048978,12605,0,1746266602,12578.166304819992,45.41253932999825,53256.28058952001 2025-05-03,10:03:24.000,123,11049025,12925,0,1746266603,12578.327976259992,46.19499275999988,53255.484057839996 2025-05-03,10:03:25.000,123,11048966,12725,0,1746266604,12578.482911389998,47.13957618000131,53254.83425568 2025-05-03,10:03:26.000,123,11048908,13285,0,1746266605,12580.072680549994,47.87973482999951,53254.33118304 2025-05-03,10:03:27.000,123,11048995,12805,0,1746266606,12582.632478349995,48.521205659999396,53253.88400736001 2025-05-03,10:03:28.000,123,11048975,13005,0,1746266607,12584.91608743999,48.18284742000105,53253.52067712001 2025-05-03,10:03:29.000,123,11048969,12885,0,1746266608,12585.973688109989,47.23121487000026,53253.15734688 2025-05-03,10:03:30.000,123,11048967,12925,0,1746266609,12585.360683899991,48.54235305000475,53252.58440304 2025-05-03,10:03:31.000,123,11048912,12725,0,1746266610,12584.83525171999,52.61675018999813,53252.26299552 2025-05-03,10:03:32.000,123,11048945,12725,0,1746266611,12584.91608743999,56.6065577699992,53252.02543344 2025-05-03,10:03:33.000,123,11048938,12765,0,1746266612,12585.481937479992,59.179490219998115,53251.85774256 2025-05-03,10:03:34.000,123,11048947,12845,0,1746266613,12586.18251372,60.25095798000257,53251.74594864 2025-05-03,10:03:35.000,123,11048985,12885,0,1746266614,12586.876353649997,59.7222732299997,53251.67607744001 2025-05-03,10:03:36.000,123,11048981,12965,0,1746266615,12587.52303941,57.46655163000105,53251.78787136 2025-05-03,10:03:37.000,123,11048988,12885,0,1746266616,12588.63453055999,53.57543186999828,53252.018446320006 2025-05-03,10:03:38.000,123,11048918,12805,0,1746266617,12590.291662819996,48.584647830000904,53252.34684096001 2025-05-03,10:03:39.000,123,11048972,12885,0,1746266618,12591.443571830001,44.11549940999976,53252.71017120001 2025-05-03,10:03:40.000,123,11048968,12965,0,1746266619,12591.23474621999,42.41665908000141,53253.20625672 2025-05-03,10:03:41.000,123,11048961,12965,0,1746266620,12591.24148253,42.15584127000329,53253.80714904001 2025-05-03,10:03:42.000,123,11048958,12965,0,1746266621,12591.652397439997,42.20518517999881,53254.35913152001 2025-05-03,10:03:43.000,123,11048985,12845,0,1746266622,12592.29234688999,42.36026603999926,53254.88316552 2025-05-03,10:03:44.000,123,11048966,12925,0,1746266623,12592.51464511999,41.916170850003255,53255.33732832 2025-05-03,10:03:45.000,123,11048943,12845,0,1746266624,12590.736259279998,42.317971260003105,53255.686684320004 2025-05-03,10:03:46.000,123,11048934,12685,0,1746266625,12588.142779929993,43.29075120000198,53255.72161992 2025-05-03,10:03:47.000,123,11048944,12965,0,1746266626,12585.717708329998,44.94729675000417,53255.44912224 2025-05-03,10:03:48.000,123,11048942,12885,0,1746266627,12584.424336809992,46.97039706000214,53254.95303672 2025-05-03,10:03:49.000,123,11048958,12805,0,1746266628,12584.343501089992,48.13350350999826,53254.28926032001 2025-05-03,10:03:50.000,123,11048960,12605,0,1746266629,12584.094257619996,47.69645745000162,53253.54862560001 2025-05-03,10:03:51.000,123,11048971,12765,0,1746266630,12583.973004039995,45.95532233999984,53252.82895224001 2025-05-03,10:03:52.000,123,11048944,12765,0,1746266631,12584.518645149998,43.770092040002055,53251.997484960004 2025-05-03,10:03:53.000,123,11048970,12645,0,1746266632,12583.306109349993,43.74189552000462,53251.30576008 2025-05-03,10:03:54.000,123,11048943,12965,0,1746266633,12580.618321659997,47.82334179000463,53250.83762304001 2025-05-03,10:03:55.000,123,11048993,12765,0,1746266634,12578.220195299997,52.44757106999896,53250.488267040004 2025-05-03,10:03:56.000,123,11048966,12965,0,1746266635,12576.994186880002,55.99328346000402,53250.24371784001 2025-05-03,10:03:57.000,123,11048937,12965,0,1746266636,12576.670844,59.30637456000113,53250.09698832001 2025-05-03,10:03:58.000,123,11048925,12885,0,1746266637,12576.455282079995,61.11800097000378,53250.055065600005 2025-05-03,10:03:59.000,123,11048898,12685,0,1746266638,12575.977004070002,61.22373792000144,53249.92929744001 2025-05-03,10:04:00.000,123,11048938,12765,0,1746266639,12575.57282547,60.66685665000114,53249.80352928 2025-05-03,10:04:01.000,123,11048978,12925,0,1746266640,12575.42462664999,59.61653628000204,53249.433211920004 2025-05-03,10:04:02.000,123,11048977,12965,0,1746266641,12575.929849899992,57.43835511000361,53249.03494608 2025-05-03,10:04:03.000,123,11048932,12605,0,1746266642,12575.875959420002,55.690170870002476,53248.68559008001 2025-05-03,10:04:04.000,123,11048933,12845,0,1746266643,12575.741233219997,54.40018008000334,53248.32225984001 2025-05-03,10:04:05.000,123,11048913,12765,0,1746266644,12576.596744589995,52.53216062999854,53247.93098112 2025-05-03,10:04:06.000,123,11049008,12765,0,1746266645,12576.206038609998,50.57955162000144,53247.44886984 2025-05-03,10:04:07.000,123,11048976,12805,0,1746266646,12576.63042614,47.97842264999781,53246.90387448 2025-05-03,10:04:08.000,123,11048957,12765,0,1746266647,12577.203012489997,46.46990883000399,53246.212149599996 2025-05-03,10:04:09.000,123,11048947,12525,0,1746266648,12576.819042819996,47.49908180999773,53245.40164368001 2025-05-03,10:04:10.000,123,11048930,12765,0,1746266649,12575.916377280002,49.37415039000189,53244.688957440005 2025-05-03,10:04:11.000,123,11048980,13165,0,1746266650,12575.000239119989,50.650042920002306,53243.850503040005 2025-05-03,10:04:12.000,123,11048893,12965,0,1746266651,12572.86482884999,51.700363290001405,53243.00506152001 2025-05-03,10:04:13.000,123,11048945,12765,0,1746266652,12571.342422789989,52.60265192999941,53242.20154272 2025-05-03,10:04:14.000,123,11048938,12645,0,1746266653,12570.123150679989,52.88461713000288,53241.25828152001 2025-05-03,10:04:15.000,123,11048940,12885,0,1746266654,12569.15312204,52.926911909999035,53240.30104608001 2025-05-03,10:04:16.000,123,11049010,12725,0,1746266655,12569.052077389999,52.48281672000303,53239.33682352001 2025-05-03,10:04:17.000,123,11048919,12805,0,1746266656,12569.41583813,52.574455410001974,53238.267794160005 2025-05-03,10:04:18.000,123,11048950,13045,0,1746266657,12569.12617679999,54.06182183999772,53237.40139128001 2025-05-03,10:04:19.000,123,11049028,12605,0,1746266658,12567.920377309994,55.78180956000142,53236.75158912001 2025-05-03,10:04:20.000,123,11048949,12885,0,1746266659,12567.219801070001,57.191635560004215,53236.43716872 2025-05-03,10:04:21.000,123,11048932,12845,0,1746266660,12567.240010000001,57.30442164000124,53236.185632400004 2025-05-03,10:04:22.000,123,11048926,12885,0,1746266661,12567.522935020002,57.840155520003464,53236.15069680001 2025-05-03,10:04:23.000,123,11048978,12685,0,1746266662,12568.614217239992,58.72834590000275,53236.15069680001 2025-05-03,10:04:24.000,123,11049009,12765,0,1746266663,12570.049051269998,59.53194672000245,53236.2904392 2025-05-03,10:04:25.000,123,11049002,12645,0,1746266664,12571.840909729995,59.6235854100014,53236.521014160004 2025-05-03,10:04:26.000,123,11048976,12965,0,1746266665,12572.534749659993,59.48965193999902,53236.84242168 2025-05-03,10:04:27.000,123,11048986,12885,0,1746266666,12573.120808629996,59.54604498000117,53237.024086800004 2025-05-03,10:04:28.000,123,11049002,12805,0,1746266667,12573.646240809998,60.328498410002794,53237.163829200006 2025-05-03,10:04:29.000,123,11049004,12725,0,1746266668,12573.848330109999,60.97701837000204,53237.3385072 2025-05-03,10:04:30.000,123,11048941,12565,0,1746266669,12574.548906349992,60.80783925000287,53237.5131852 2025-05-03,10:04:31.000,123,11048981,12725,0,1746266670,12575.606507019991,59.82801018000464,53237.715811680006 2025-05-03,10:04:32.000,123,11048970,12925,0,1746266671,12575.774914770001,59.18653935000475,53237.98830936 2025-05-03,10:04:33.000,123,11048972,12565,0,1746266672,12575.31010938,58.418184180001845,53238.30971688001 2025-05-03,10:04:34.000,123,11048979,12805,0,1746266673,12576.051103479993,56.66295081000135,53238.54727896001 2025-05-03,10:04:35.000,123,11048974,12645,0,1746266674,12578.045051239991,55.71131826000055,53238.61715016 2025-05-03,10:04:36.000,123,11048952,12885,0,1746266675,12579.500094199997,55.281321330003266,53238.386575200006 2025-05-03,10:04:37.000,123,11049012,12805,0,1746266676,12579.702183499998,56.8532773199986,53237.98830936 2025-05-03,10:04:38.000,123,11048955,12845,0,1746266677,12578.368394119992,59.95489452000038,53237.47126248001 2025-05-03,10:04:39.000,123,11048960,12765,0,1746266678,12576.104993959998,61.85111049000261,53236.493065680006 2025-05-03,10:04:40.000,123,11048970,12605,0,1746266679,12574.097573579995,62.66176044000167,53235.47993328001 2025-05-03,10:04:41.000,123,11048970,12805,0,1746266680,12572.494331799993,63.32437865999964,53234.57160768001 2025-05-03,10:04:42.000,123,11049011,12605,0,1746266681,12570.783309059996,62.96487303000322,53233.740140400005 2025-05-03,10:04:43.000,123,11049005,12685,0,1746266682,12569.813280419992,60.906527070001175,53233.15322232 2025-05-03,10:04:44.000,123,11048898,12885,0,1746266683,12570.082732819988,59.517848460003734,53232.58726560001 2025-05-03,10:04:45.000,123,11048957,12685,0,1746266684,12570.75636382,60.53997230999812,53232.25188384001 2025-05-03,10:04:46.000,123,11048928,13005,0,1746266685,12571.64555673999,62.31635307000397,53232.11912856 2025-05-03,10:04:47.000,123,11048967,12845,0,1746266686,12572.736838959994,63.31732953000028,53232.20996112 2025-05-03,10:04:48.000,123,11048965,12525,0,1746266687,12573.96958369,64.3817481599981,53232.300793680006 2025-05-03,10:04:49.000,123,11048950,12805,0,1746266688,12575.51219868,66.24976761000289,53232.65713680001 2025-05-03,10:04:50.000,123,11048948,12765,0,1746266689,12577.64087263999,68.15303271000448,53233.285977600004 2025-05-03,10:04:51.000,123,11048960,12765,0,1746266690,12579.439467409997,68.48434182000346,53234.04058656 2025-05-03,10:04:52.000,123,11048979,13045,0,1746266691,12580.941664539998,68.15303271000448,53235.07468032001 2025-05-03,10:04:53.000,123,11048914,12685,0,1746266692,12582.56511525,68.25876966000214,53236.325374800006 2025-05-03,10:04:54.000,123,11048888,12805,0,1746266693,12583.9460588,68.74515963000158,53237.74376016 2025-05-03,10:04:55.000,123,11048952,12805,0,1746266694,12583.9460588,69.17515655999887,53239.18310688 2025-05-03,10:04:56.000,123,11048994,12685,0,1746266695,12582.470806909994,69.54876045000128,53240.46873696001 2025-05-03,10:04:57.000,123,11048949,12845,0,1746266696,12581.595086609996,69.0694196100012,53241.59366328001 2025-05-03,10:04:58.000,123,11048951,12765,0,1746266697,12582.039683069997,67.29303885000263,53242.56487296 2025-05-03,10:04:59.000,123,11048918,12765,0,1746266698,12582.255244989989,65.30518419000146,53243.48717280001 2025-05-03,10:05:00.000,123,11048936,12685,0,1746266699,12581.904956869992,64.64256597000349,53244.24876888001 2025-05-03,10:05:01.000,123,11048961,12725,0,1746266700,12581.595086609996,64.12797947999934,53245.038313439996 2025-05-03,10:05:02.000,123,11048967,12965,0,1746266701,12581.904956869992,61.56209615999978,53245.73003832 2025-05-03,10:05:03.000,123,11048918,12645,0,1746266702,12582.551642629995,58.770640679998905,53246.12830416 2025-05-03,10:05:04.000,123,11048965,12965,0,1746266703,12583.77765104999,57.17048816999886,53246.35887912001 2025-05-03,10:05:05.000,123,11048921,12605,0,1746266704,12584.788097549994,56.43737865000003,53246.34490488 2025-05-03,10:05:06.000,123,11048996,12765,0,1746266705,12583.68334271,58.777689809998265,53246.177214 2025-05-03,10:05:07.000,123,11048935,13005,0,1746266706,12581.918429489997,63.05651172000216,53246.17022688001 2025-05-03,10:05:08.000,123,11048952,12605,0,1746266707,12580.894510370003,66.3132097800044,53246.20516248 2025-05-03,10:05:09.000,123,11048983,12805,0,1746266708,12580.934928229988,66.86304191999807,53246.27503368 2025-05-03,10:05:10.000,123,11048909,12725,0,1746266709,12581.64897709,65.61534591000236,53246.47067304 2025-05-03,10:05:11.000,123,11048949,13005,0,1746266710,12582.133991410003,64.02929166000104,53246.86195176001 2025-05-03,10:05:12.000,123,11048969,12845,0,1746266711,12583.117492669997,62.97897129000194,53247.39297288001 2025-05-03,10:05:13.000,123,11048951,12805,0,1746266712,12584.94303268,62.78159564999805,53248.13360760001 2025-05-03,10:05:14.000,123,11048913,12765,0,1746266713,12585.630136300002,63.65568776999862,53249.0768688 2025-05-03,10:05:15.000,123,11048954,12765,0,1746266714,12585.650345230002,64.26191295000172,53249.97820728001 2025-05-03,10:05:16.000,123,11048923,12605,0,1746266715,12585.704235709993,63.267985620004765,53250.90749424 2025-05-03,10:05:17.000,123,11048950,12965,0,1746266716,12586.32397623,62.175370470002235,53251.86472968 2025-05-03,10:05:18.000,123,11048924,12765,0,1746266717,12585.636872609997,64.247814690003,53252.89882344001 2025-05-03,10:05:19.000,123,11048947,12885,0,1746266718,12584.841988029999,66.71501019000425,53253.85605888001 2025-05-03,10:05:20.000,123,11048943,12925,0,1746266719,12586.014105969989,66.98287713000173,53254.86220416001 2025-05-03,10:05:21.000,123,11048943,12605,0,1746266720,12587.448939999995,65.50255982999806,53255.72161992 2025-05-03,10:05:22.000,123,11048953,12885,0,1746266721,12587.287268559994,63.30323127000156,53256.546100080006 2025-05-03,10:05:23.000,123,11048928,12645,0,1746266722,12584.767888619994,61.47045747000084,53257.384554480006 2025-05-03,10:05:24.000,123,11048944,12765,0,1746266723,12581.211116939994,58.75654242000019,53258.11820208 2025-05-03,10:05:25.000,123,11048927,13125,0,1746266724,12577.93053397,56.40213300000323,53258.81691408001 2025-05-03,10:05:26.000,123,11048949,12725,0,1746266725,12576.40812791,54.13231313999859,53259.5226132 2025-05-03,10:05:27.000,123,11048965,12605,0,1746266726,12575.869223109992,50.90381160000106,53260.03267296 2025-05-03,10:05:28.000,123,11048894,12685,0,1746266727,12575.37073617,47.80219439999928,53260.38901608 2025-05-03,10:05:29.000,123,11048952,12925,0,1746266728,12575.377472479995,45.98351886000455,53260.47984864 2025-05-03,10:05:30.000,123,11048917,12805,0,1746266729,12575.869223109992,44.70762633000413,53260.52177136001 2025-05-03,10:05:31.000,123,11048957,12605,0,1746266730,12576.32055587999,44.319924180003,53260.52875848 2025-05-03,10:05:32.000,123,11048934,12965,0,1746266731,12576.374446359994,43.600912920002884,53260.51478424 2025-05-03,10:05:33.000,123,11048929,12805,0,1746266732,12576.73147079,41.57076347999828,53260.41696456 2025-05-03,10:05:34.000,123,11048982,12645,0,1746266733,12577.816016699995,39.52651578000223,53260.34010624 2025-05-03,10:05:35.000,123,11048974,12525,0,1746266734,12579.937954349989,36.78440421000414,53260.27722216001 2025-05-03,10:05:36.000,123,11048962,12645,0,1746266735,12581.58161398999,33.86606439000025,53260.165428240005 2025-05-03,10:05:37.000,123,11048970,12885,0,1746266736,12581.824121149992,33.577050060004694,53259.95581464 2025-05-03,10:05:38.000,123,11048977,12565,0,1746266737,12582.059891999997,35.141956920000666,53259.66934272 2025-05-03,10:05:39.000,123,11048961,12925,0,1746266738,12582.693105139995,37.77833154000109,53259.3828708 2025-05-03,10:05:40.000,123,11048953,12725,0,1746266739,12582.55837893999,39.949463580000156,53259.01255344001 2025-05-03,10:05:41.000,123,11048996,12485,0,1746266740,12581.763494359991,41.57781261000491,53258.78197848 2025-05-03,10:05:42.000,123,11048982,12885,0,1746266741,12581.056181809989,41.739942600004724,53258.59332624 2025-05-03,10:05:43.000,123,11048960,12805,0,1746266742,12579.924481729999,42.494199510001636,53258.439609600005 2025-05-03,10:05:44.000,123,11048946,12925,0,1746266743,12577.236694040002,45.165819779998856,53258.25794448 2025-05-03,10:05:45.000,123,11048952,12965,0,1746266744,12573.437415200002,48.697433909997926,53258.083266480004 2025-05-03,10:05:46.000,123,11048983,13005,0,1746266745,12569.26763930999,51.49593851999816,53257.94352408 2025-05-03,10:05:47.000,123,11048973,12845,0,1746266746,12565.919693240001,53.53313709000213,53257.87365288 2025-05-03,10:05:48.000,123,11048954,12965,0,1746266747,12563.19148768999,56.289346919998934,53257.85269152 2025-05-03,10:05:49.000,123,11048979,12885,0,1746266748,12560.65189881999,59.20063761000347,53257.81076880001 2025-05-03,10:05:50.000,123,11048997,12845,0,1746266749,12558.765732020001,62.26700916000118,53257.74089760001 2025-05-03,10:05:51.000,123,11048956,12485,0,1746266750,12556.785256879994,64.76945030999923,53257.719936240006 2025-05-03,10:05:52.000,123,11048989,12685,0,1746266751,12552.965769109993,66.2991115199984,53257.55923248 2025-05-03,10:05:53.000,123,11048995,12845,0,1746266752,12549.712131379994,65.93255676000263,53257.25878632001 2025-05-03,10:05:54.000,123,11048944,12765,0,1746266753,12547.947218159992,65.17125071999908,53257.01423712 2025-05-03,10:05:55.000,123,11049007,12845,0,1746266754,12547.69123838,65.69288634000259,53256.94436592 2025-05-03,10:05:56.000,123,11048913,12525,0,1746266755,12547.004134759998,66.6938627999989,53256.95834016 2025-05-03,10:05:57.000,123,11048995,12805,0,1746266756,12543.92564108999,66.57402759000252,53257.07013408001 2025-05-03,10:05:58.000,123,11048990,12605,0,1746266757,12541.45341532,64.33240425000258,53257.07013408001 2025-05-03,10:05:59.000,123,11048962,12845,0,1746266758,12540.645058119997,60.34964580000087,53257.06314696 2025-05-03,10:06:00.000,123,11048988,12925,0,1746266759,12541.33216174,56.53606646999833,53257.04218560001 2025-05-03,10:06:01.000,123,11048961,12565,0,1746266760,12543.171174369993,54.872471790004056,53257.24481208 2025-05-03,10:06:02.000,123,11048962,12925,0,1746266761,12543.635979759994,57.01540730999841,53257.482374160005 2025-05-03,10:06:03.000,123,11048963,12845,0,1746266762,12542.140518939988,60.095877120002115,53257.53827112 2025-05-03,10:06:04.000,123,11048962,13125,0,1746266763,12539.951218189999,61.829963100004534,53257.35660600001 2025-05-03,10:06:05.000,123,11048979,12965,0,1746266764,12537.77539006,62.51372871000058,53256.930391680005 2025-05-03,10:06:06.000,123,11048955,12765,0,1746266765,12536.940087620002,62.27405829000054,53256.29456376 2025-05-03,10:06:07.000,123,11048988,12965,0,1746266766,12536.623481049995,60.61751273999835,53255.66572296 2025-05-03,10:06:08.000,123,11049004,12725,0,1746266767,12536.55611795,59.56719236999925,53255.09976624 2025-05-03,10:06:09.000,123,11048942,12605,0,1746266768,12536.832306659991,59.35571847000392,53254.63861632 2025-05-03,10:06:10.000,123,11048922,12765,0,1746266769,12538.395130579993,59.02440935999766,53254.30323456 2025-05-03,10:06:11.000,123,11048941,12645,0,1746266770,12541.27153495,59.221785000001546,53254.13554368 2025-05-03,10:06:12.000,123,11048928,12805,0,1746266771,12544.161411939996,60.22981059000449,53254.21938912001 2025-05-03,10:06:13.000,123,11048955,12685,0,1746266772,12546.983925829998,59.49670106999838,53254.5966936 2025-05-03,10:06:14.000,123,11048953,12845,0,1746266773,12549.833384959995,57.8683520400009,53255.21854728 2025-05-03,10:06:15.000,123,11048989,12805,0,1746266774,12551.483780909992,56.90262123000139,53256.06398880001 2025-05-03,10:06:16.000,123,11048947,13005,0,1746266775,12552.46728217,56.25410127000214,53257.24481208 2025-05-03,10:06:17.000,123,11048962,13045,0,1746266776,12554.73741863999,54.604604849999305,53258.74704288001 2025-05-03,10:06:18.000,123,11048957,12765,0,1746266777,12559.466308259995,52.27134282000043,53260.549719840004 2025-05-03,10:06:19.000,123,11048948,12645,0,1746266778,12564.32992407999,50.41037250000227,53262.70175280001 2025-05-03,10:06:20.000,123,11048959,12645,0,1746266779,12568.903878569989,48.54940218000411,53265.02147664001 2025-05-03,10:06:21.000,123,11048997,12685,0,1746266780,12573.403733649997,44.05205723999825,53267.44600728001 2025-05-03,10:06:22.000,123,11048971,12445,0,1746266781,12577.351211309993,37.475218949999544,53269.6190016 2025-05-03,10:06:23.000,123,11048943,12925,0,1746266782,12581.211116939994,32.69590881000477,53271.351807360006 2025-05-03,10:06:24.000,123,11048974,12605,0,1746266783,12584.484963599993,30.54592416000378,53272.63743744 2025-05-03,10:06:25.000,123,11049001,12565,0,1746266784,12586.802254239992,29.6083898700017,53273.531788800006 2025-05-03,10:06:26.000,123,11048970,12925,0,1746266785,12587.327686419994,30.70100502000423,53274.14665536 2025-05-03,10:06:27.000,123,11048918,12605,0,1746266786,12586.108414309994,33.013119659997756,53274.635753760005 2025-05-03,10:06:28.000,123,11048934,12725,0,1746266787,12584.134675479996,34.44409304999863,53274.99209688001 2025-05-03,10:06:29.000,123,11048937,12925,0,1746266788,12583.023184329992,35.58605211000395,53275.27856880001 2025-05-03,10:06:30.000,123,11048934,12765,0,1746266789,12583.023184329992,37.27079418000358,53275.523118000005 2025-05-03,10:06:31.000,123,11048950,12925,0,1746266790,12582.59879679999,38.687669309998455,53275.72574448 2025-05-03,10:06:32.000,123,11048958,12605,0,1746266791,12581.763494359991,38.58898149000015,53275.78862856 2025-05-03,10:06:33.000,123,11048921,12925,0,1746266792,12581.50077826999,36.39670206000301,53275.62093768 2025-05-03,10:06:34.000,123,11048951,12725,0,1746266793,12581.66918602,33.80262221999874,53275.27158168 2025-05-03,10:06:35.000,123,11048941,12805,0,1746266794,12581.952111040002,32.49853317000088,53274.76152192 2025-05-03,10:06:36.000,123,11048958,12685,0,1746266795,12581.015763949988,32.78049837000435,53274.07678416001 2025-05-03,10:06:37.000,123,11048974,12765,0,1746266796,12580.645266899992,33.05541444000119,53273.28723960001 2025-05-03,10:06:38.000,123,11048921,12765,0,1746266797,12579.607875159993,32.04738884999824,53272.46974656 2025-05-03,10:06:39.000,123,11048930,12965,0,1746266798,12577.82275300999,29.770519860001514,53271.617317920005 2025-05-03,10:06:40.000,123,11048939,12925,0,1746266799,12576.920087469996,27.888402149998,53270.70200520001 2025-05-03,10:06:41.000,123,11048995,12965,0,1746266800,12577.277111900003,27.35266827000305,53269.90547352 2025-05-03,10:06:42.000,123,11048950,13125,0,1746266801,12577.70149942999,27.028408290003426,53269.17881304 2025-05-03,10:06:43.000,123,11048944,13005,0,1746266802,12577.917061349995,26.78168874000403,53268.48708816 2025-05-03,10:06:44.000,123,11048957,12765,0,1746266803,12578.199986369997,27.028408290003426,53267.74645344 2025-05-03,10:06:45.000,123,11048956,12525,0,1746266804,12578.476175080003,26.55611658000271,53267.08267704001 2025-05-03,10:06:46.000,123,11048927,12605,0,1746266805,12578.651319139994,27.458405220000714,53266.39793928 2025-05-03,10:06:47.000,123,11048933,13005,0,1746266806,12578.88708999,29.974944630004757,53265.82499544 2025-05-03,10:06:48.000,123,11048963,12805,0,1746266807,12579.560720989997,33.02016879000439,53265.245064480005 2025-05-03,10:06:49.000,123,11048981,12125,0,1746266808,12580.463386529991,35.76932949000184,53264.74897896 2025-05-03,10:06:50.000,123,11048937,12645,0,1746266809,12581.642240779991,37.912265010003466,53264.43455856 2025-05-03,10:06:51.000,123,11048990,12885,0,1746266810,12580.975346089988,39.611105340001814,53264.169048 2025-05-03,10:06:52.000,123,11048946,13125,0,1746266811,12576.73147079,40.52044310999918,53263.93847304 2025-05-03,10:06:53.000,123,11048940,12765,0,1746266812,12572.144043679997,41.33109305999824,53263.74283368 2025-05-03,10:06:54.000,123,11048996,12925,0,1746266813,12570.163568539989,41.96551475999877,53263.49129736001 2025-05-03,10:06:55.000,123,11048949,12565,0,1746266814,12568.870197019998,42.98058948000107,53263.21879968 2025-05-03,10:06:56.000,123,11048954,12605,0,1746266815,12567.273691549992,45.13057413000206,53262.69476568 2025-05-03,10:06:57.000,123,11049001,13205,0,1746266816,12566.80888615999,46.42761405000056,53262.177718800005 2025-05-03,10:06:58.000,123,11048917,12965,0,1746266817,12567.152437969991,47.14662531000067,53261.61874920001 2025-05-03,10:06:59.000,123,11048931,12885,0,1746266818,12566.99076652999,47.62596615000075,53260.9899084 2025-05-03,10:07:00.000,123,11048991,12885,0,1746266819,12566.263245050002,47.717604839999694,53260.22831232001 2025-05-03,10:07:01.000,123,11048968,12605,0,1746266820,12565.070918179998,48.69038477999857,53259.46671624001 2025-05-03,10:07:02.000,123,11048944,13085,0,1746266821,12561.237957789992,51.67216677000397,53258.52345504 2025-05-03,10:07:03.000,123,11048963,12765,0,1746266822,12558.644478440001,55.66197434999776,53257.44045144 2025-05-03,10:07:04.000,123,11048983,12845,0,1746266823,12557.229853339995,59.55309411000053,53256.36443496 2025-05-03,10:07:05.000,123,11048944,12685,0,1746266824,12556.300242559992,61.80881570999918,53255.40719952 2025-05-03,10:07:06.000,123,11048962,12885,0,1746266825,12556.509068170002,63.37372257000243,53254.65259056001 2025-05-03,10:07:07.000,123,11048953,12925,0,1746266826,12557.04123666,65.15715246000036,53254.20541488 2025-05-03,10:07:08.000,123,11048939,12765,0,1746266827,12558.758995709992,64.74125379000179,53253.9678528 2025-05-03,10:07:09.000,123,11048972,12885,0,1746266828,12561.547828049988,62.65471131000231,53254.06567248 2025-05-03,10:07:10.000,123,11048946,12805,0,1746266829,12563.413785919991,61.79471745000046,53254.128556560005 2025-05-03,10:07:11.000,123,11048956,12805,0,1746266830,12563.663029390002,61.69602963000216,53254.13554368 2025-05-03,10:07:12.000,123,11048974,12605,0,1746266831,12563.35989544,60.15931929000362,53254.20541488 2025-05-03,10:07:13.000,123,11048978,12765,0,1746266832,12563.326213889995,57.39606033000018,53254.31022168001 2025-05-03,10:07:14.000,123,11048977,12645,0,1746266833,12564.161516329994,53.74461099000473,53254.38708000001 2025-05-03,10:07:15.000,123,11048968,12845,0,1746266834,12565.252798549998,49.0780869299997,53254.61765496 2025-05-03,10:07:16.000,123,11048990,12845,0,1746266835,12565.63003190999,44.756970239999646,53254.799320080005 2025-05-03,10:07:17.000,123,11048965,13125,0,1746266836,12564.37034193999,41.73289346999809,53254.83425568 2025-05-03,10:07:18.000,123,11048930,12925,0,1746266837,12562.248404289996,39.89307053999801,53254.680539040004 2025-05-03,10:07:19.000,123,11048990,12925,0,1746266838,12560.187093430002,39.35733666000306,53254.463938320005 2025-05-03,10:07:20.000,123,11048972,12885,0,1746266839,12556.744839019993,39.92831619000208,53254.04471112 2025-05-03,10:07:21.000,123,11048995,12965,0,1746266840,12551.800387479998,42.783213840004464,53253.70932936 2025-05-03,10:07:22.000,123,11048966,12685,0,1746266841,12548.075208050002,45.87778190999961,53253.408883200005 2025-05-03,10:07:23.000,123,11048927,12765,0,1746266842,12545.906116229999,47.83039092000399,53253.21324384001 2025-05-03,10:07:24.000,123,11048956,12565,0,1746266843,12545.670345379993,47.49908180999773,53253.14337264001 2025-05-03,10:07:25.000,123,11048983,13045,0,1746266844,12547.145597269999,45.278605860003154,53253.171321120004 2025-05-03,10:07:26.000,123,11049005,12845,0,1746266845,12548.971137280001,42.75501731999975,53253.38792184 2025-05-03,10:07:27.000,123,11048977,12805,0,1746266846,12550.318399279997,41.507321310004045,53253.54862560001 2025-05-03,10:07:28.000,123,11048957,12925,0,1746266847,12550.776468359989,42.06420258000435,53253.77221344 2025-05-03,10:07:29.000,123,11049001,12805,0,1746266848,12551.901432129998,42.508297770000354,53254.177466400004 2025-05-03,10:07:30.000,123,11049003,12805,0,1746266849,12553.814544169996,42.39551169000333,53254.60368072001 2025-05-03,10:07:31.000,123,11048972,13045,0,1746266850,12554.454493619989,42.61403471999802,53255.148676079996 2025-05-03,10:07:32.000,123,11049007,12885,0,1746266851,12554.016633469997,43.777141170001414,53255.70065856001 2025-05-03,10:07:33.000,123,11049016,13125,0,1746266852,12553.080286379998,44.97549327000161,53256.33648648 2025-05-03,10:07:34.000,123,11048972,13005,0,1746266853,12551.517462459997,45.08827934999863,53257.1120568 2025-05-03,10:07:35.000,123,11048972,12525,0,1746266854,12550.372289760002,44.362218959999154,53257.92256272 2025-05-03,10:07:36.000,123,11048994,12605,0,1746266855,12549.79970340999,45.37729368000146,53258.63524896 2025-05-03,10:07:37.000,123,11048973,12685,0,1746266856,12549.61782303999,48.352026540000224,53259.28505112 2025-05-03,10:07:38.000,123,11048949,12805,0,1746266857,12550.493543340002,51.27741549000348,53259.73921392 2025-05-03,10:07:39.000,123,11049000,12805,0,1746266858,12552.049630949994,51.707412420000765,53260.14446688 2025-05-03,10:07:40.000,123,11048973,12605,0,1746266859,12552.568326820001,51.00249941999937,53260.500810000005 2025-05-03,10:07:41.000,123,11048980,12845,0,1746266860,12551.611770800002,51.19987506000325,53260.885101600004 2025-05-03,10:07:42.000,123,11049007,13085,0,1746266861,12550.311662970002,51.72855980999884,53261.101702320004 2025-05-03,10:07:43.000,123,11049018,12685,0,1746266862,12548.513068199994,53.8010040299996,53261.38118712001 2025-05-03,10:07:44.000,123,11048942,13005,0,1746266863,12547.54977587,56.500820820001536,53261.68163328 2025-05-03,10:07:45.000,123,11049034,12405,0,1746266864,12546.896353800003,59.003261969999585,53262.04496352 2025-05-03,10:07:46.000,123,11048933,12605,0,1746266865,12546.16883232,61.80881570999918,53262.40130664 2025-05-03,10:07:47.000,123,11049012,12765,0,1746266866,12545.892643609994,64.05043904999911,53262.88341792 2025-05-03,10:07:48.000,123,11048978,12965,0,1746266867,12544.579063159988,65.80567241999961,53263.34456784001 2025-05-03,10:07:49.000,123,11049010,12725,0,1746266868,12539.358422910002,68.83679832000053,53263.84065336 2025-05-03,10:07:50.000,123,11049008,13045,0,1746266869,12532.77704804,71.86792422000144,53264.10616392 2025-05-03,10:07:51.000,123,11048953,12925,0,1746266870,12528.452337019997,74.14479320999817,53264.120138160004 2025-05-03,10:07:52.000,123,11048998,12925,0,1746266871,12526.94340358,75.26560487999814,53264.10616392 2025-05-03,10:07:53.000,123,11049005,12685,0,1746266872,12526.788468449995,74.94134489999851,53264.04327984001 2025-05-03,10:07:54.000,123,11048972,12725,0,1746266873,12527.536198859998,74.27872668000055,53264.21097072001 2025-05-03,10:07:55.000,123,11048989,13045,0,1746266874,12529.085550159994,73.29184848000295,53264.37866160001 2025-05-03,10:07:56.000,123,11048953,12845,0,1746266875,12531.61166640999,71.28989556000306,53264.4135972 2025-05-03,10:07:57.000,123,11048968,12685,0,1746266876,12533.740340369994,69.36548307000339,53264.31577752 2025-05-03,10:07:58.000,123,11048978,12765,0,1746266877,12535.35705477,68.2658187900015,53264.14808664 2025-05-03,10:07:59.000,123,11048997,12965,0,1746266878,12536.75820725,67.8569692500023,53264.04327984001 2025-05-03,10:08:00.000,123,11049011,12965,0,1746266879,12537.512673969999,67.65959360999841,53263.81270488 2025-05-03,10:08:01.000,123,11048990,12685,0,1746266880,12536.946823929997,67.03222104000452,53263.61007840001 2025-05-03,10:08:02.000,123,11048986,12685,0,1746266881,12536.091312559998,66.06649022999773,53263.40745192 2025-05-03,10:08:03.000,123,11048988,12525,0,1746266882,12535.53893514,65.31223332000081,53263.27469664001 2025-05-03,10:08:04.000,123,11048999,12685,0,1746266883,12536.050894699998,66.22157108999818,53263.22578680001 2025-05-03,10:08:05.000,123,11049008,12805,0,1746266884,12536.852515589992,68.13188531999913,53263.24674816001 2025-05-03,10:08:06.000,123,11048953,12805,0,1746266885,12537.418365629994,69.62630088000151,53263.23976104 2025-05-03,10:08:07.000,123,11048978,12765,0,1746266886,12537.209540019998,69.35138481000467,53263.26770952 2025-05-03,10:08:08.000,123,11048973,12805,0,1746266887,12537.64740016999,65.9537041500007,53263.16290272 2025-05-03,10:08:09.000,123,11048936,13005,0,1746266888,12539.06876157999,60.906527070001175,53263.183864080005 2025-05-03,10:08:10.000,123,11048944,12925,0,1746266889,12539.681765789988,56.63475429000391,53263.04412168 2025-05-03,10:08:11.000,123,11048980,12765,0,1746266890,12539.580721140002,53.57543186999828,53262.8764308 2025-05-03,10:08:12.000,123,11048954,12925,0,1746266891,12538.99466217,51.55233156000031,53262.49912632 2025-05-03,10:08:13.000,123,11048950,12965,0,1746266892,12538.004424599996,51.890689799998654,53262.177718800005 2025-05-03,10:08:14.000,123,11048918,12685,0,1746266893,12536.084576249988,53.81510228999832,53261.95413096001 2025-05-03,10:08:15.000,123,11048950,12605,0,1746266894,12534.27924517,56.64180342000327,53261.7584916 2025-05-03,10:08:16.000,123,11048974,12765,0,1746266895,12534.205145759996,58.178513760001806,53261.56285224 2025-05-03,10:08:17.000,123,11048960,12605,0,1746266896,12534.669951149997,57.79786074000003,53261.47201968 2025-05-03,10:08:18.000,123,11048991,12645,0,1746266897,12535.262746429995,55.40115653999965,53261.41612272 2025-05-03,10:08:19.000,123,11048946,12805,0,1746266898,12535.929641119998,52.72248714000307,53261.31131592001 2025-05-03,10:08:20.000,123,11048970,12725,0,1746266899,12537.229748949998,50.424470760000986,53261.19253488001 2025-05-03,10:08:21.000,123,11048968,12885,0,1746266900,12538.442284749988,49.620869940001285,53260.99689552001 2025-05-03,10:08:22.000,123,11048966,12685,0,1746266901,12539.062025269996,50.889713340002345,53260.68946224001 2025-05-03,10:08:23.000,123,11048977,12645,0,1746266902,12538.159359730002,53.977232279998134,53260.046647200004 2025-05-03,10:08:24.000,123,11048949,12685,0,1746266903,12536.172148279999,56.98721079000097,53259.159282960005 2025-05-03,10:08:25.000,123,11048954,12685,0,1746266904,12535.552407759991,59.24998151999898,53258.34178992001 2025-05-03,10:08:26.000,123,11048944,13045,0,1746266905,12538.004424599996,63.28208388000348,53257.80378168 2025-05-03,10:08:27.000,123,11048958,12685,0,1746266906,12540.826938489998,67.06746669000131,53257.4614128 2025-05-03,10:08:28.000,123,11049007,12645,0,1746266907,12541.42647007999,68.56893138000305,53257.384554480006 2025-05-03,10:08:29.000,123,11048978,12845,0,1746266908,12539.796283059994,69.11171439000464,53257.33564464001 2025-05-03,10:08:30.000,123,11048982,12645,0,1746266909,12538.496175229993,69.4148269799989,53257.29372192 2025-05-03,10:08:31.000,123,11048922,12805,0,1746266910,12538.199777590002,69.25974611999845,53257.160966639996 2025-05-03,10:08:32.000,123,11048923,12765,0,1746266911,12540.00510866999,67.22959668000112,53256.993275759996 2025-05-03,10:08:33.000,123,11048936,12645,0,1746266912,12542.83435887,63.676835160003975,53256.8675076 2025-05-03,10:08:34.000,123,11048965,12805,0,1746266913,12544.498227440003,60.34964580000087,53256.78366216001 2025-05-03,10:08:35.000,123,11048992,12925,0,1746266914,12544.693580429994,58.29834896999819,53256.65090688 2025-05-03,10:08:36.000,123,11048969,12645,0,1746266915,12545.306584639991,57.10704600000463,53256.65090688 2025-05-03,10:08:37.000,123,11048981,12685,0,1746266916,12546.748154979992,56.81098254000244,53256.58103568 2025-05-03,10:08:38.000,123,11048974,12645,0,1746266917,12548.284033659998,56.458526039998105,53256.692829600004 2025-05-03,10:08:39.000,123,11048981,12685,0,1746266918,12549.247325989993,56.324592570003006,53256.87449472001 2025-05-03,10:08:40.000,123,11048951,12925,0,1746266919,12549.813176029995,55.33066523999878,53257.09109544001 2025-05-03,10:08:41.000,123,11048912,12525,0,1746266920,12550.10957367,54.012477930002206,53257.30769616001 2025-05-03,10:08:42.000,123,11048995,12645,0,1746266921,12549.604350419999,52.8634697400048,53257.58718096 2025-05-03,10:08:43.000,123,11048960,12605,0,1746266922,12548.216670559988,51.80610023999907,53257.76185896001 2025-05-03,10:08:44.000,123,11048922,13005,0,1746266923,12547.253378229994,50.375126849998196,53257.82474304 2025-05-03,10:08:45.000,123,11048982,12645,0,1746266924,12545.811807889993,48.760876079999434,53257.87365288 2025-05-03,10:08:46.000,123,11048951,12685,0,1746266925,12543.656188689994,47.62596615000075,53257.89461424 2025-05-03,10:08:47.000,123,11048928,12765,0,1746266926,12541.972111189993,47.26646052000433,53257.78980744001 2025-05-03,10:08:48.000,123,11048992,12285,0,1746266927,12540.901037899988,49.31775734999974,53257.5662196 2025-05-03,10:08:49.000,123,11048931,12645,0,1746266928,12539.08897050999,55.520991750003304,53257.12603104 2025-05-03,10:08:50.000,123,11048985,12765,0,1746266929,12535.976795289993,63.41601734999858,53256.42033192001 2025-05-03,10:08:51.000,123,11048962,12685,0,1746266930,12533.821176089994,69.82367651999812,53255.46309648001 2025-05-03,10:08:52.000,123,11048988,12765,0,1746266931,12530.931299099997,76.14674612999806,53254.40804136001 2025-05-03,10:08:53.000,123,11048979,12925,0,1746266932,12526.80194107,83.717511750001,53253.24817944 2025-05-03,10:08:54.000,123,11048921,12925,0,1746266933,12524.552013529996,90.57631524000317,53252.05338192 2025-05-03,10:08:55.000,123,11048892,12805,0,1746266934,12523.581984889992,97.56200307000108,53251.228901760005 2025-05-03,10:08:56.000,123,11048988,12845,0,1746266935,12521.84401691,104.49129786000412,53250.78172608 2025-05-03,10:08:57.000,123,11048933,12645,0,1746266936,12519.789442360001,109.22831322000275,53250.55115112001 2025-05-03,10:08:58.000,123,11048928,12725,0,1746266937,12518.50954346,111.73780350000015,53250.460318560006 2025-05-03,10:08:59.000,123,11048961,12405,0,1746266938,12518.374817259995,112.597797360002,53250.460318560006 2025-05-03,10:09:00.000,123,11048901,12965,0,1746266939,12517.627086849992,112.65419040000415,53250.488267040004 2025-05-03,10:09:01.000,123,11048977,12925,0,1746266940,12517.445206479992,112.45681476000027,53250.46730568 2025-05-03,10:09:02.000,123,11048929,12565,0,1746266941,12519.176438149989,111.16682397000113,53250.4742928 2025-05-03,10:09:03.000,123,11048971,13045,0,1746266942,12521.76318119,109.70060493000346,53250.55115112001 2025-05-03,10:09:04.000,123,11048942,12925,0,1746266943,12523.790810500002,108.55864586999814,53250.76775184001 2025-05-03,10:09:05.000,123,11048907,12525,0,1746266944,12524.28256113,106.23243296999863,53251.068198 2025-05-03,10:09:06.000,123,11048951,12965,0,1746266945,12523.837964669998,102.65147493000404,53251.37563128 2025-05-03,10:09:07.000,123,11048954,12525,0,1746266946,12523.811019430002,98.75330604000192,53251.75992288 2025-05-03,10:09:08.000,123,11048928,12485,0,1746266947,12524.026581349994,96.54692834999878,53251.948575120005 2025-05-03,10:09:09.000,123,11048951,12925,0,1746266948,12524.20172541,96.99807267000142,53252.165175840004 2025-05-03,10:09:10.000,123,11048895,12685,0,1746266949,12524.929246890002,97.082662230001,53252.24902128 2025-05-03,10:09:11.000,123,11048940,12845,0,1746266950,12525.319952869999,96.180373590003,53252.38876368 2025-05-03,10:09:12.000,123,11048924,12685,0,1746266951,12526.417971399998,94.00924155000394,53252.34684096001 2025-05-03,10:09:13.000,123,11048918,12765,0,1746266952,12527.233064909997,92.10597645000234,53252.29793112001 2025-05-03,10:09:14.000,123,11048965,12685,0,1746266953,12527.185910740001,91.54204605000268,53252.13722736001 2025-05-03,10:09:15.000,123,11048941,13125,0,1746266954,12526.236091029998,92.88842988000397,53251.80883272 2025-05-03,10:09:16.000,123,11048996,12885,0,1746266955,12524.693476039996,94.56612282000424,53251.38960552001 2025-05-03,10:09:17.000,123,11048934,12965,0,1746266956,12523.009398539994,95.43316580999817,53250.92146848 2025-05-03,10:09:18.000,123,11048952,12765,0,1746266957,12521.231012700002,96.53987921999942,53250.488267040004 2025-05-03,10:09:19.000,123,11048913,12605,0,1746266958,12519.64124353999,99.87411771000188,53250.152885280004 2025-05-03,10:09:20.000,123,11048935,12565,0,1746266959,12519.829860220001,102.06639713999903,53249.97820728001 2025-05-03,10:09:21.000,123,11048987,13005,0,1746266960,12522.06631514,103.18015967999963,53250.09698832001 2025-05-03,10:09:22.000,123,11048896,12725,0,1746266961,12524.855147479997,104.31506960999832,53250.48127992001 2025-05-03,10:09:23.000,123,11048924,12685,0,1746266962,12526.768259519995,105.23850564000168,53251.1380692 2025-05-03,10:09:24.000,123,11048924,12965,0,1746266963,12527.556407789998,105.7107973500024,53251.94158800001 2025-05-03,10:09:25.000,123,11048913,12805,0,1746266964,12528.735262039998,105.92227124999772,53253.003630240004 2025-05-03,10:09:26.000,123,11048922,12805,0,1746266965,12529.516673999991,108.93929888999992,53253.91894296 2025-05-03,10:09:27.000,123,11048918,12765,0,1746266966,12529.705290680002,110.66633574000298,53254.967010960005 2025-05-03,10:09:28.000,123,11048928,12845,0,1746266967,12529.09902278,111.21616788000392,53256.154821359996 2025-05-03,10:09:29.000,123,11048965,12565,0,1746266968,12528.997978129999,112.24534085999767,53257.17494088 2025-05-03,10:09:30.000,123,11048930,12965,0,1746266969,12530.25093178999,112.3228812899979,53258.34877704 2025-05-03,10:09:31.000,123,11048983,12565,0,1746266970,12531.086234230002,113.10533471999952,53259.51562608001 2025-05-03,10:09:32.000,123,11048938,12765,0,1746266971,12530.722473490001,113.97942684000009,53260.70343648 2025-05-03,10:09:33.000,123,11048949,12565,0,1746266972,12530.4597574,113.14762950000295,53261.898234 2025-05-03,10:09:34.000,123,11048955,12685,0,1746266973,12529.27416683999,112.35812694000197,53262.8764308 2025-05-03,10:09:35.000,123,11048917,12845,0,1746266974,12528.856515619998,112.3863234599994,53263.69392384 2025-05-03,10:09:36.000,123,11048949,12445,0,1746266975,12529.388684109996,112.26648825000302,53264.29481616 2025-05-03,10:09:37.000,123,11048968,12685,0,1746266976,12529.34152994,112.47091301999899,53264.82583728 2025-05-03,10:09:38.000,123,11048977,12805,0,1746266977,12529.11249539999,112.75992735000182,53265.11929632001 2025-05-03,10:09:39.000,123,11048896,12685,0,1746266978,12528.647690010002,112.5343551900005,53265.314935680006 2025-05-03,10:09:40.000,123,11048921,12605,0,1746266979,12528.108785209995,112.17484956000408,53265.47563944001 2025-05-03,10:09:41.000,123,11048954,12805,0,1746266980,12527.367791110002,112.597797360002,53265.45467808001 2025-05-03,10:09:42.000,123,11048910,12685,0,1746266981,12527.576616719998,112.82336952000333,53265.43371672001 2025-05-03,10:09:43.000,123,11048954,12685,0,1746266982,12527.765233399994,114.28253943000163,53265.566472 2025-05-03,10:09:44.000,123,11048902,12805,0,1746266983,12527.650716129989,116.43252408000262,53265.76211136001 2025-05-03,10:09:45.000,123,11048935,12605,0,1746266984,12526.370817229988,117.59563052999874,53266.083518880005 2025-05-03,10:09:46.000,123,11049003,13005,0,1746266985,12524.969664750002,118.7657861100015,53266.55864304001 2025-05-03,10:09:47.000,123,11048956,12885,0,1746266986,12523.561775959992,120.38708600999962,53266.96389600001 2025-05-03,10:09:48.000,123,11048913,12605,0,1746266987,12522.665846729993,122.43133371000295,53267.22241944 2025-05-03,10:09:49.000,123,11048977,12765,0,1746266988,12523.534830719997,123.84820883999782,53267.36216184 2025-05-03,10:09:50.000,123,11048953,12845,0,1746266989,12525.057236779998,123.22083627000393,53267.61369816001 2025-05-03,10:09:51.000,123,11048995,12805,0,1746266990,12526.310190439988,121.51494680999895,53268.07484808 2025-05-03,10:09:52.000,123,11048927,12525,0,1746266991,12526.485334499994,120.01348212000448,53268.501062400006 2025-05-03,10:09:53.000,123,11048957,12605,0,1746266992,12526.357344609998,118.48382090999803,53268.89932824 2025-05-03,10:09:54.000,123,11048933,12765,0,1746266993,12526.222618409993,116.91891405000206,53269.18580016 2025-05-03,10:09:55.000,123,11048936,12765,0,1746266994,12526.95687619999,115.37515458000416,53269.507207680006 2025-05-03,10:09:56.000,123,11049009,12805,0,1746266995,12528.310874509996,114.12745857000118,53269.80066672 2025-05-03,10:09:57.000,123,11048953,12725,0,1746266996,12529.42236566,113.47893861000193,53270.00329320001 2025-05-03,10:09:58.000,123,11048911,12685,0,1746266997,12529.509937689996,113.04894168000465,53270.19893256001 2025-05-03,10:09:59.000,123,11048951,12765,0,1746266998,12528.411919159997,113.08418733000144,53270.31072648 2025-05-03,10:10:00.000,123,11048898,12925,0,1746266999,12526.330399369988,114.07106552999903,53270.205919680004 2025-05-03,10:10:01.000,123,11048980,12685,0,1746267000,12525.5422511,114.21204813000077,53270.108100000005 2025-05-03,10:10:02.000,123,11048961,12885,0,1746267001,12526.188936860002,112.11845652000193,53270.1430356 2025-05-03,10:10:03.000,123,11048953,13125,0,1746267002,12527.04444823,111.03289049999876,53270.492391600004 2025-05-03,10:10:04.000,123,11048957,12845,0,1746267003,12527.199383359992,112.40747085000476,53270.85572184 2025-05-03,10:10:05.000,123,11048884,12885,0,1746267004,12526.667214869994,115.49498979000055,53271.38674296 2025-05-03,10:10:06.000,123,11048997,12965,0,1746267005,12525.771285639996,120.06282603,53271.99462240001 2025-05-03,10:10:07.000,123,11048926,12885,0,1746267006,12525.72413147,123.2913275700048,53272.81211544001 2025-05-03,10:10:08.000,123,11048928,12845,0,1746267007,12526.889513099995,124.08787925999786,53273.79031224001 2025-05-03,10:10:09.000,123,11048949,12965,0,1746267008,12529.07207753999,123.07280454000283,53274.971135520005 2025-05-03,10:10:10.000,123,11048954,12605,0,1746267009,12530.655110389991,122.18461416000355,53276.20086864 2025-05-03,10:10:11.000,123,11049007,12805,0,1746267010,12531.51062175999,121.09199901000102,53277.32579496 2025-05-03,10:10:12.000,123,11048977,12725,0,1746267011,12532.110153349997,119.99938385999849,53278.35988872 2025-05-03,10:10:13.000,123,11048973,12885,0,1746267012,12533.295743909992,118.43447700000252,53279.38699536 2025-05-03,10:10:14.000,123,11048962,12885,0,1746267013,12534.973085099999,117.41940228000021,53280.58179288 2025-05-03,10:10:15.000,123,11048976,12645,0,1746267014,12535.026975579989,116.108264100003,53281.678770720006 2025-05-03,10:10:16.000,123,11048946,12645,0,1746267015,12532.420023609993,116.60875233000115,53282.615044800004 2025-05-03,10:10:17.000,123,11048980,12645,0,1746267016,12530.655110389991,117.01760187000036,53283.32074392 2025-05-03,10:10:18.000,123,11048986,12765,0,1746267017,12530.6618467,115.3681054500048,53283.956571840004 2025-05-03,10:10:19.000,123,11048972,13045,0,1746267018,12530.971716959997,114.2402446499982,53284.56445128 2025-05-03,10:10:20.000,123,11048921,12885,0,1746267019,12530.51364787999,114.747782010003,53285.011626960004 2025-05-03,10:10:21.000,123,11048957,12805,0,1746267020,12529.806335330002,116.25629583000409,53285.31207312001 2025-05-03,10:10:22.000,123,11048956,12485,0,1746267021,12529.644663890002,117.80710443000135,53285.514699600004 2025-05-03,10:10:23.000,123,11048923,13085,0,1746267022,12530.59448359999,120.69019860000117,53285.6195064 2025-05-03,10:10:24.000,123,11048975,12565,0,1746267023,12532.312242649998,124.16541968999809,53285.752261680005 2025-05-03,10:10:25.000,123,11048977,12925,0,1746267024,12534.784468420003,126.90753126000345,53286.05270784 2025-05-03,10:10:26.000,123,11048961,12685,0,1746267025,12537.478992419994,127.8027707700021,53286.45097368 2025-05-03,10:10:27.000,123,11048940,12685,0,1746267026,12539.614402689993,128.12703075000172,53286.91911072001 2025-05-03,10:10:28.000,123,11048927,12725,0,1746267027,12542.61206064,128.86014027000056,53287.42218336001 2025-05-03,10:10:29.000,123,11048960,12965,0,1746267028,12545.474992390002,130.93258449000132,53287.90429464001 2025-05-03,10:10:30.000,123,11048951,12885,0,1746267029,12545.946534089999,134.04125082000246,53288.23268928 2025-05-03,10:10:31.000,123,11048959,13045,0,1746267030,12544.478018510003,135.23960292000265,53288.40736728001 2025-05-03,10:10:32.000,123,11048965,12685,0,1746267031,12542.68616004999,135.16206249000243,53288.32352184 2025-05-03,10:10:33.000,123,11048926,12925,0,1746267032,12541.722867719996,134.85894990000088,53287.95320448001 2025-05-03,10:10:34.000,123,11048955,12885,0,1746267033,12540.382342029996,134.08354559999862,53287.60384848 2025-05-03,10:10:35.000,123,11048963,13125,0,1746267034,12539.06876157999,132.7089652499999,53287.24051824 2025-05-03,10:10:36.000,123,11048922,13045,0,1746267035,12538.415339509993,130.65061928999785,53287.05885312 2025-05-03,10:10:37.000,123,11048971,12765,0,1746267036,12538.213250209992,128.4230942100039,53286.9121236 2025-05-03,10:10:38.000,123,11048964,12645,0,1746267037,12537.418365629994,127.48555992000183,53286.856226640004 2025-05-03,10:10:39.000,123,11048998,13045,0,1746267038,12537.041132270002,126.71015561999957,53286.688535760004 2025-05-03,10:10:40.000,123,11048953,12885,0,1746267039,12537.539619209994,125.41311570000107,53286.44398656001 2025-05-03,10:10:41.000,123,11048929,12805,0,1746267040,12539.03508003,123.72132450000208,53286.23437296 2025-05-03,10:10:42.000,123,11048970,12805,0,1746267041,12540.860620039988,122.24805632999778,53286.017772240004 2025-05-03,10:10:43.000,123,11048945,12725,0,1746267042,12542.50427967999,121.33871856000042,53285.67540336001 2025-05-03,10:10:44.000,123,11048953,12485,0,1746267043,12544.080576219996,120.54921599999943,53285.27015040001 2025-05-03,10:10:45.000,123,11048987,13125,0,1746267044,12545.616454900002,119.47774824000226,53284.95573000001 2025-05-03,10:10:46.000,123,11048950,12725,0,1746267045,12547.212960369994,118.78693349999958,53284.57143840001 2025-05-03,10:10:47.000,123,11048980,12765,0,1746267046,12548.405287239999,119.44955172000482,53284.27797936 2025-05-03,10:10:48.000,123,11048941,12765,0,1746267047,12549.348370639993,120.5844616500035,53283.788880960004 2025-05-03,10:10:49.000,123,11048940,12765,0,1746267048,12550.661951089998,121.14134292000381,53283.334718160004 2025-05-03,10:10:50.000,123,11048972,12765,0,1746267049,12551.638716039997,121.74756809999963,53282.92247808001 2025-05-03,10:10:51.000,123,11048960,12685,0,1746267050,12552.14393929,123.05165715000476,53282.48228952 2025-05-03,10:10:52.000,123,11048935,12565,0,1746267051,12552.17762083999,126.16737260999798,53282.08402368001 2025-05-03,10:10:53.000,123,11048966,12925,0,1746267052,12552.15741190999,129.1139089499993,53281.66479648 2025-05-03,10:10:54.000,123,11048966,12805,0,1746267053,12550.648478469993,129.82587108000007,53281.23858216 2025-05-03,10:10:55.000,123,11048926,13045,0,1746267054,12548.66800333,128.9517789599995,53280.840316320006 2025-05-03,10:10:56.000,123,11048942,12925,0,1746267055,12547.152333579994,128.88128765999863,53280.46301184 2025-05-03,10:10:57.000,123,11048985,13245,0,1746267056,12546.114941839995,129.27603893999913,53280.07173312001 2025-05-03,10:10:58.000,123,11048945,12685,0,1746267057,12545.299848329996,129.67783934999898,53279.84115816 2025-05-03,10:10:59.000,123,11048960,12685,0,1746267058,12544.659898879989,129.09276156000124,53279.547699120005 2025-05-03,10:11:00.000,123,11048907,12845,0,1746267059,12544.875460799994,128.43014334000327,53279.5756476 2025-05-03,10:11:01.000,123,11048955,12605,0,1746267060,12545.461519769997,129.10685981999995,53279.547699120005 2025-05-03,10:11:02.000,123,11048941,13085,0,1746267061,12546.06778767,130.8550440600011,53279.715390000005 2025-05-03,10:11:03.000,123,11048958,12685,0,1746267062,12547.071497859994,132.4270000500037,53279.86910664 2025-05-03,10:11:04.000,123,11048967,12485,0,1746267063,12548.74210273999,132.84994785000163,53280.26038536001 2025-05-03,10:11:05.000,123,11048988,12885,0,1746267064,12550.736050499989,132.2648700600039,53280.7983936 2025-05-03,10:11:06.000,123,11048954,12565,0,1746267065,12552.38644645,131.28504098999838,53281.54601544 2025-05-03,10:11:07.000,123,11048973,12965,0,1746267066,12554.151359670002,129.6919376099977,53282.48228952 2025-05-03,10:11:08.000,123,11048988,12965,0,1746267067,12555.640084179999,127.53490383000462,53283.60022872 2025-05-03,10:11:09.000,123,11048975,12765,0,1746267068,12556.327187800001,127.31638080000266,53284.746116400005 2025-05-03,10:11:10.000,123,11048986,12445,0,1746267069,12554.60269244,131.0806162200024,53285.69636472001 2025-05-03,10:11:11.000,123,11048967,12685,0,1746267070,12552.211302389995,135.81763158000103,53286.48590928001 2025-05-03,10:11:12.000,123,11048938,12605,0,1746267071,12551.24801006,138.0169601400048,53287.191608400004 2025-05-03,10:11:13.000,123,11049008,12765,0,1746267072,12551.10654755,138.72187313999893,53287.96717872 2025-05-03,10:11:14.000,123,11048954,12965,0,1746267073,12551.530935080002,139.76514437999867,53288.52614832001 2025-05-03,10:11:15.000,123,11048999,12925,0,1746267074,12552.083312499999,141.87988338000287,53289.17595048001 2025-05-03,10:11:16.000,123,11048960,12965,0,1746267075,12552.770416120002,144.02986803000385,53289.79780416001 2025-05-03,10:11:17.000,123,11048976,12445,0,1746267076,12553.34300247,144.8757636299997,53290.46158056 2025-05-03,10:11:18.000,123,11048977,12925,0,1746267077,12553.430574499995,145.16477796000254,53291.01356304 2025-05-03,10:11:19.000,123,11048965,12885,0,1746267078,12552.34602859,145.39035012000386,53291.69131368001 2025-05-03,10:11:20.000,123,11049014,12845,0,1746267079,12550.594587989988,145.29166229999828,53292.33412872001 2025-05-03,10:11:21.000,123,11048970,12765,0,1746267080,12549.193435510002,144.68543712000246,53292.9210468 2025-05-03,10:11:22.000,123,11048963,12565,0,1746267081,12547.886591369992,143.501183280001,53293.36822248001 2025-05-03,10:11:23.000,123,11048966,12445,0,1746267082,12546.687528189992,142.50725595000404,53293.864308 2025-05-03,10:11:24.000,123,11048949,12845,0,1746267083,12545.730972169993,141.30890385000384,53294.09488296 2025-05-03,10:11:25.000,123,11048977,12805,0,1746267084,12545.10449533999,139.4620317900044,53294.423277600006 2025-05-03,10:11:26.000,123,11048960,12885,0,1746267085,12545.02365961999,138.63728357999935,53294.63289120001 2025-05-03,10:11:27.000,123,11048974,13085,0,1746267086,12544.96976914,139.89907785000105,53294.74468512 2025-05-03,10:11:28.000,123,11048988,12765,0,1746267087,12545.407629289992,140.37841869000113,53294.8425048 2025-05-03,10:11:29.000,123,11048954,12645,0,1746267088,12545.710763239993,138.57384140999784,53294.905388880004 2025-05-03,10:11:30.000,123,11048994,12565,0,1746267089,12546.33050376,133.49846781000088,53295.1569252 2025-05-03,10:11:31.000,123,11048944,13005,0,1746267090,12547.920272919997,127.0626121200039,53295.41544864 2025-05-03,10:11:32.000,123,11048990,13125,0,1746267091,12549.65824089999,120.94396727999992,53295.58313952 2025-05-03,10:11:33.000,123,11048980,12965,0,1746267092,12551.093074929995,115.41744936000032,53295.68794632001 2025-05-03,10:11:34.000,123,11048950,12965,0,1746267093,12551.665661279992,110.80731834000471,53295.6809592 2025-05-03,10:11:35.000,123,11048970,12965,0,1746267094,12551.03918444999,107.45193246000417,53295.56916528001 2025-05-03,10:11:36.000,123,11048902,12965,0,1746267095,12549.954638539995,105.57686388000002,53295.32461608 2025-05-03,10:11:37.000,123,11048980,12965,0,1746267096,12549.604350419999,104.3009713499996,53294.9822472 2025-05-03,10:11:38.000,123,11048991,12805,0,1746267097,12550.04221056999,103.27884749999794,53294.54205864001 2025-05-03,10:11:39.000,123,11048989,12885,0,1746267098,12550.02873795,103.87097442000231,53294.01103752001 2025-05-03,10:11:40.000,123,11048976,12885,0,1746267099,12548.87009263,105.78128865000326,53293.34027400001 2025-05-03,10:11:41.000,123,11048927,12605,0,1746267100,12546.546065679991,108.03701025000191,53292.50181960001 2025-05-03,10:11:42.000,123,11048977,12845,0,1746267101,12543.494517249994,110.39846879999823,53291.53060992 2025-05-03,10:11:43.000,123,11048975,12925,0,1746267102,12540.739366460002,112.13960391,53290.42664496 2025-05-03,10:11:44.000,123,11048999,12765,0,1746267103,12537.822544229995,116.01662541000405,53289.29473152001 2025-05-03,10:11:45.000,123,11048979,12565,0,1746267104,12534.912458309998,121.84625591999793,53288.22570216 2025-05-03,10:11:46.000,123,11048958,12605,0,1746267105,12531.90132774,128.2609642200041,53287.23353112001 2025-05-03,10:11:47.000,123,11048959,13045,0,1746267106,12529.456047209991,134.09059472999797,53286.4579608 2025-05-03,10:11:48.000,123,11048990,12565,0,1746267107,12528.068367349995,137.07942585000274,53285.85706848 2025-05-03,10:11:49.000,123,11048979,12725,0,1746267108,12527.785442329994,137.3331945300015,53285.57758368001 2025-05-03,10:11:50.000,123,11048972,12885,0,1746267109,12527.246537530002,137.4953245200013,53285.3749572 2025-05-03,10:11:51.000,123,11048965,12925,0,1746267110,12526.93666726999,137.81958450000093,53285.28412464 2025-05-03,10:11:52.000,123,11048984,12725,0,1746267111,12526.909722029995,137.25565410000127,53285.305086 2025-05-03,10:11:53.000,123,11048980,12965,0,1746267112,12526.485334499994,136.8750010799995,53285.367970080006 2025-05-03,10:11:54.000,123,11048979,12845,0,1746267113,12525.104390949993,136.8750010799995,53285.39591856 2025-05-03,10:11:55.000,123,11048986,12965,0,1746267114,12523.413577139996,136.2335302499996,53285.38893144001 2025-05-03,10:11:56.000,123,11048977,12685,0,1746267115,12521.78339012,134.30206863000058,53285.32604736 2025-05-03,10:11:57.000,123,11048995,12445,0,1746267116,12520.853779339996,131.6727431399995,53285.130408000005 2025-05-03,10:11:58.000,123,11048975,12925,0,1746267117,12520.78641624,128.47243811999942,53284.983678480006 2025-05-03,10:11:59.000,123,11048972,12565,0,1746267118,12520.61800848999,123.00231324000197,53284.795026240005 2025-05-03,10:12:00.000,123,11048953,12605,0,1746267119,12520.732525759995,117.68022008999833,53284.49458008 2025-05-03,10:12:01.000,123,11048949,12965,0,1746267120,12520.88072457999,114.30368681999971,53284.21509528001 2025-05-03,10:12:02.000,123,11048942,12725,0,1746267121,12519.62777092,113.91598466999858,53283.78189384001 2025-05-03,10:12:03.000,123,11048954,12925,0,1746267122,12518.576906559996,114.83942070000194,53283.25785984001 2025-05-03,10:12:04.000,123,11048961,12845,0,1746267123,12518.12557379,116.04482193000149,53282.76876144 2025-05-03,10:12:05.000,123,11048956,12685,0,1746267124,12518.064946999999,117.44054966999829,53282.30761152 2025-05-03,10:12:06.000,123,11048964,12565,0,1746267125,12517.788758289993,118.3075926599995,53281.93729416001 2025-05-03,10:12:07.000,123,11048960,12605,0,1746267126,12516.367396879992,118.75168785000278,53281.44819576 2025-05-03,10:12:08.000,123,11048988,12885,0,1746267127,12514.966244399991,119.2239795600035,53281.056917040005 2025-05-03,10:12:09.000,123,11049000,12685,0,1746267128,12514.82478188999,119.38610955000331,53280.61672848001 2025-05-03,10:12:10.000,123,11049031,12765,0,1746267129,12515.114443220002,119.13234087000455,53280.17653992 2025-05-03,10:12:11.000,123,11048954,12885,0,1746267130,12515.323268829998,118.29349440000078,53279.65949304001 2025-05-03,10:12:12.000,123,11048976,12765,0,1746267131,12514.359976499989,117.2572722900004,53279.03065224 2025-05-03,10:12:13.000,123,11049003,12845,0,1746267132,12513.127231769999,117.9621852900018,53278.3529016 2025-05-03,10:12:14.000,123,11048992,13085,0,1746267133,12511.638507260002,121.31052204000298,53277.66117672 2025-05-03,10:12:15.000,123,11049010,12925,0,1746267134,12509.550251159999,124.08787925999786,53277.032335920005 2025-05-03,10:12:16.000,123,11048961,12765,0,1746267135,12507.49567661,126.84408909000194,53276.55721176 2025-05-03,10:12:17.000,123,11049000,12605,0,1746267136,12505.508465159997,130.53078408000147,53276.04016488001 2025-05-03,10:12:18.000,123,11048966,12845,0,1746267137,12503.61556205,133.6605978000007,53275.56504072001 2025-05-03,10:12:19.000,123,11049023,12565,0,1746267138,12502.935194739992,135.81058245000168,53275.14581352 2025-05-03,10:12:20.000,123,11048986,12725,0,1746267139,12503.258537619993,136.22648112000024,53274.8593416 2025-05-03,10:12:21.000,123,11048992,13125,0,1746267140,12504.147730539997,135.09862032000092,53274.72658632001 2025-05-03,10:12:22.000,123,11048983,12845,0,1746267141,12505.104286559996,133.7381382300009,53274.50299848 2025-05-03,10:12:23.000,123,11048981,12565,0,1746267142,12506.363976529996,132.07454354999936,53274.04883568 2025-05-03,10:12:24.000,123,11048969,12765,0,1746267143,12508.73515765,131.18635317000007,53273.58768576 2025-05-03,10:12:25.000,123,11049023,12845,0,1746267144,12510.237354780002,131.27799185999902,53272.97980632001 2025-05-03,10:12:26.000,123,11049014,12885,0,1746267145,12510.513543489993,131.89831530000083,53272.190261760006 2025-05-03,10:12:27.000,123,11048978,12605,0,1746267146,12509.95442976,134.59813209000276,53271.2609748 2025-05-03,10:12:28.000,123,11049029,12445,0,1746267147,12509.718658909995,138.43990794000274,53270.1430356 2025-05-03,10:12:29.000,123,11048995,12285,0,1746267148,12509.89380297,141.89398164000158,53269.06701912 2025-05-03,10:12:30.000,123,11049038,13125,0,1746267149,12510.527016109998,143.959376730003,53268.15869352001 2025-05-03,10:12:31.000,123,11048997,12885,0,1746267150,12512.0696311,144.32593148999877,53267.41107168 2025-05-03,10:12:32.000,123,11048990,12805,0,1746267151,12514.56880211,143.91708194999956,53266.9289604 2025-05-03,10:12:33.000,123,11049007,12805,0,1746267152,12516.758102859989,142.57069811999827,53266.656462720006 2025-05-03,10:12:34.000,123,11049011,12805,0,1746267153,12518.475861909996,139.56776874000207,53266.586591520005 2025-05-03,10:12:35.000,123,11048996,12805,0,1746267154,12519.58735306,136.8890993399982,53266.635501360004 2025-05-03,10:12:36.000,123,11049022,12965,0,1746267155,12519.452626859995,134.27387211000314,53266.803192240004 2025-05-03,10:12:37.000,123,11048974,12925,0,1746267156,12519.351582209994,131.9053644300002,53267.040754320005 2025-05-03,10:12:38.000,123,11049001,12885,0,1746267157,12520.227302509993,130.62947189999977,53267.23639368 2025-05-03,10:12:39.000,123,11048985,12525,0,1746267158,12520.921142439991,131.41897446000075,53267.48094288 2025-05-03,10:12:40.000,123,11048998,12805,0,1746267159,12521.076077569996,132.65962134000438,53267.72549208 2025-05-03,10:12:41.000,123,11048970,12885,0,1746267160,12520.8268341,134.0976438600046,53268.11677080001 2025-05-03,10:12:42.000,123,11048981,12605,0,1746267161,12521.062604949992,136.0854985199985,53268.612856319996 2025-05-03,10:12:43.000,123,11048926,12725,0,1746267162,12520.77967992999,137.7913879800035,53269.28361984 2025-05-03,10:12:44.000,123,11049008,12925,0,1746267163,12521.109759120001,140.11055175000365,53270.157009840004 2025-05-03,10:12:45.000,123,11048986,12805,0,1746267164,12522.611956250003,142.26053640000464,53271.10725816001 2025-05-03,10:12:46.000,123,11048939,12605,0,1746267165,12524.956192129997,143.60692022999865,53272.029558 2025-05-03,10:12:47.000,123,11048992,12725,0,1746267166,12527.529462549988,144.16380149999895,53273.00076768001 2025-05-03,10:12:48.000,123,11048995,12765,0,1746267167,12530.29134964999,144.2695384500039,53273.8811448 2025-05-03,10:12:49.000,123,11049010,12605,0,1746267168,12531.146861019988,144.2201945400011,53274.6147924 2025-05-03,10:12:50.000,123,11048975,12525,0,1746267169,12530.56080205,144.2836367100026,53274.97812264 2025-05-03,10:12:51.000,123,11048972,12965,0,1746267170,12531.73291998999,144.17789975999767,53275.173762 2025-05-03,10:12:52.000,123,11048987,12885,0,1746267171,12534.023265389995,144.0369171600032,53275.20171048001 2025-05-03,10:12:53.000,123,11048989,12965,0,1746267172,12536.084576249988,142.60594377000234,53275.20171048001 2025-05-03,10:12:54.000,123,11048967,12765,0,1746267173,12536.293401859999,141.23841255000298,53275.173762 2025-05-03,10:12:55.000,123,11048965,12765,0,1746267174,12534.427443989996,141.4639847100043,53275.22267184 2025-05-03,10:12:56.000,123,11049002,12925,0,1746267175,12532.345924200003,141.85168685999815,53275.11087792001 2025-05-03,10:12:57.000,123,11048983,12645,0,1746267176,12530.796572899992,141.56972166000196,53274.90825144 2025-05-03,10:12:58.000,123,11048968,12845,0,1746267177,12529.206803739995,141.86578512000415,53274.77549616001 2025-05-03,10:12:59.000,123,11048999,12765,0,1746267178,12528.452337019997,143.8747871700034,53274.48203712 2025-05-03,10:13:00.000,123,11048970,12725,0,1746267179,12528.661162629993,146.17985268000484,53274.28639776 2025-05-03,10:13:01.000,123,11048957,12885,0,1746267180,12529.206803739995,146.349031800004,53273.99293872 2025-05-03,10:13:02.000,123,11048938,12925,0,1746267181,12529.105759089995,147.6178751999978,53273.580698640006 2025-05-03,10:13:03.000,123,11048971,12885,0,1746267182,12527.846069119994,150.60670632000256,53273.126535840005 2025-05-03,10:13:04.000,123,11048969,12645,0,1746267183,12526.61332438999,154.05373089000204,53272.60948896 2025-05-03,10:13:05.000,123,11048970,13045,0,1746267184,12526.89624940999,155.93584859999828,53272.1343648 2025-05-03,10:13:06.000,123,11048947,12885,0,1746267185,12528.290665579996,154.56831737999892,53271.70116336 2025-05-03,10:13:07.000,123,11048989,12925,0,1746267186,12529.988215699988,151.537191479998,53271.281936160005 2025-05-03,10:13:08.000,123,11048980,12845,0,1746267187,12531.65882058,147.3359100000016,53270.9116188 2025-05-03,10:13:09.000,123,11048957,12845,0,1746267188,12533.740340369994,143.79724674000317,53270.681043840006 2025-05-03,10:13:10.000,123,11048968,12845,0,1746267189,12535.444626799996,141.50627949000045,53270.24085528 2025-05-03,10:13:11.000,123,11048931,12725,0,1746267190,12537.75518113,139.4479335299984,53269.891499280006 2025-05-03,10:13:12.000,123,11048953,13045,0,1746267191,12540.934719449993,137.19926105999912,53269.50022056001 2025-05-03,10:13:13.000,123,11048915,12565,0,1746267192,12544.309610759992,134.7884586,53269.19278728001 2025-05-03,10:13:14.000,123,11048931,12805,0,1746267193,12547.50935801,132.8358495900029,53268.69670176 2025-05-03,10:13:15.000,123,11048968,12925,0,1746267194,12550.156727839996,131.96175747000234,53268.20061624 2025-05-03,10:13:16.000,123,11048957,12965,0,1746267195,12552.40665538,132.04634703000193,53267.65562088001 2025-05-03,10:13:17.000,123,11048990,13005,0,1746267196,12554.191777530003,132.49044221999793,53267.09665128 2025-05-03,10:13:18.000,123,11049022,12605,0,1746267197,12555.283059749992,133.89321909000137,53266.55165592 2025-05-03,10:13:19.000,123,11048972,12925,0,1746267198,12555.889327649995,134.99288337000326,53266.10448024001 2025-05-03,10:13:20.000,123,11048941,12925,0,1746267199,12556.394550899997,135.28894682999817,53265.78307272 2025-05-03,10:13:21.000,123,11048974,12885,0,1746267200,12556.690948539988,135.60615767999843,53265.46865232 2025-05-03,10:13:22.000,123,11048964,12845,0,1746267201,12556.488859240002,137.32614540000213,53265.16121904 2025-05-03,10:13:23.000,123,11049005,12965,0,1746267202,12555.93648181999,139.45498265999777,53264.96557968 2025-05-03,10:13:24.000,123,11048965,12725,0,1746267203,12555.80175562,140.94939822000015,53264.72103048 2025-05-03,10:13:25.000,123,11049024,12725,0,1746267204,12555.720919899999,142.6623368100045,53264.50442976 2025-05-03,10:13:26.000,123,11048975,12765,0,1746267205,12555.93648181999,144.95330405999994,53264.308790400006 2025-05-03,10:13:27.000,123,11048948,12885,0,1746267206,12556.906510459994,145.98952617000032,53264.10616392 2025-05-03,10:13:28.000,123,11048921,13045,0,1746267207,12557.997792679998,145.9119857400001,53264.10616392 2025-05-03,10:13:29.000,123,11048942,12885,0,1746267208,12558.947612390002,145.29166229999828,53264.17603512 2025-05-03,10:13:30.000,123,11048959,12845,0,1746267209,12559.304636819994,145.8767400900033,53264.04327984001 2025-05-03,10:13:31.000,123,11048951,12765,0,1746267210,12557.822648619993,147.8786930100032,53263.65200112 2025-05-03,10:13:32.000,123,11048973,13005,0,1746267211,12555.235905579997,149.42245248000108,53263.183864080005 2025-05-03,10:13:33.000,123,11048969,12645,0,1746267212,12553.902116199992,149.45064899999852,53262.78559824 2025-05-03,10:13:34.000,123,11048950,12885,0,1746267213,12553.673081659996,148.6822938300029,53262.69476568 2025-05-03,10:13:35.000,123,11048922,12645,0,1746267214,12554.211986460003,147.87164388000383,53262.799572480006 2025-05-03,10:13:36.000,123,11048971,12445,0,1746267215,12555.478412739998,146.15165616000013,53263.07905728001 2025-05-03,10:13:37.000,123,11048919,12965,0,1746267216,12556.832411049989,143.67036240000016,53263.638026880006 2025-05-03,10:13:38.000,123,11048906,12685,0,1746267217,12557.27700750999,142.0067677199986,53264.16206088001 2025-05-03,10:13:39.000,123,11048897,12965,0,1746267218,12557.189435479995,141.43578818999958,53264.56731384001 2025-05-03,10:13:40.000,123,11048974,12685,0,1746267219,12557.735076589997,141.2877564599985,53264.99352816 2025-05-03,10:13:41.000,123,11048964,12805,0,1746267220,12559.311373129989,140.75202258000354,53265.35685840001 2025-05-03,10:13:42.000,123,11048928,12565,0,1746267221,12561.184067310001,140.2021904400026,53265.72018864001 2025-05-03,10:13:43.000,123,11048936,12805,0,1746267222,12562.948980529989,140.18809218000388,53266.13941584 2025-05-03,10:13:44.000,123,11048956,12725,0,1746267223,12563.366631749996,140.3502221700037,53266.50973320001 2025-05-03,10:13:45.000,123,11048952,12725,0,1746267224,12562.868144809989,139.50432657000056,53266.77524376001 2025-05-03,10:13:46.000,123,11048938,12925,0,1746267225,12562.275349529991,136.7410676100044,53266.90799904 2025-05-03,10:13:47.000,123,11048952,12645,0,1746267226,12562.046314989995,134.04829995000182,53266.970883120004 2025-05-03,10:13:48.000,123,11048947,12925,0,1746267227,12562.322503700001,131.61635010000464,53266.9988316 2025-05-03,10:13:49.000,123,11049000,12965,0,1746267228,12563.016343629999,128.63456810999924,53266.991844480006 2025-05-03,10:13:50.000,123,11048929,12845,0,1746267229,12563.696710939992,125.59639307999896,53266.81017936 2025-05-03,10:13:51.000,123,11048973,12965,0,1746267230,12563.764074040002,123.29837670000416,53266.56563016 2025-05-03,10:13:52.000,123,11048956,13005,0,1746267231,12562.733418609998,122.21281068000098,53266.20928704 2025-05-03,10:13:53.000,123,11048944,13125,0,1746267232,12560.82030657,122.53707066000061,53265.79005984001 2025-05-03,10:13:54.000,123,11048928,12685,0,1746267233,12558.125782569994,123.57329277000099,53265.25903872001 2025-05-03,10:13:55.000,123,11048989,12845,0,1746267234,12556.071208019996,124.475581409999,53264.60923656 2025-05-03,10:13:56.000,123,11048969,12725,0,1746267235,12555.404313329993,125.42016483000043,53263.8895632 2025-05-03,10:13:57.000,123,11048946,12805,0,1746267236,12555.040552589991,127.10490690000006,53263.21181256 2025-05-03,10:13:58.000,123,11048982,12605,0,1746267237,12554.56227458,130.8057001499983,53262.52008768 2025-05-03,10:13:59.000,123,11048955,12685,0,1746267238,12554.508384099994,135.38763465000375,53261.77945296 2025-05-03,10:14:00.000,123,11048967,12925,0,1746267239,12554.88561746,139.49022831000184,53261.22747048 2025-05-03,10:14:01.000,123,11049005,12885,0,1746267240,12555.202224029992,143.18397243000072,53260.65452664 2025-05-03,10:14:02.000,123,11048937,12605,0,1746267241,12555.296532369997,146.47591613999975,53260.17241536 2025-05-03,10:14:03.000,123,11048914,12925,0,1746267242,12555.491885359988,149.08409424000274,53259.71825256 2025-05-03,10:14:04.000,123,11048949,12525,0,1746267243,12554.952980559996,150.59260806000384,53259.30601248 2025-05-03,10:14:05.000,123,11048971,12405,0,1746267244,12554.164832289993,150.24720068999886,53258.87979816 2025-05-03,10:14:06.000,123,11048967,12605,0,1746267245,12553.807807860001,148.59065514000395,53258.52345504 2025-05-03,10:14:07.000,123,11048885,12605,0,1746267246,12553.632663799995,147.2372221800033,53258.12518920001 2025-05-03,10:14:08.000,123,11048950,12725,0,1746267247,12553.733708449996,147.1878782700005,53257.81076880001 2025-05-03,10:14:09.000,123,11048986,12685,0,1746267248,12553.50467391,148.31573906999984,53257.58019384 2025-05-03,10:14:10.000,123,11049008,12725,0,1746267249,12552.810833980002,149.87359680000372,53257.314683280005 2025-05-03,10:14:11.000,123,11049022,12725,0,1746267250,12551.975531539989,152.22095709000132,53256.9373788 2025-05-03,10:14:12.000,123,11048950,12765,0,1746267251,12551.631979730002,154.87847909999982,53256.21770544 2025-05-03,10:14:13.000,123,11048981,12485,0,1746267252,12551.807123789993,156.95092332000058,53255.33732832 2025-05-03,10:14:14.000,123,11049031,12565,0,1746267253,12552.12373036,158.43124062000425,53254.51983528 2025-05-03,10:14:15.000,123,11048947,13125,0,1746267254,12551.524198769992,160.25696528999833,53253.527664240006 2025-05-03,10:14:16.000,123,11048975,12765,0,1746267255,12550.203882009992,161.75138085000071,53252.51453184001 2025-05-03,10:14:17.000,123,11048977,12885,0,1746267256,12548.108889599993,162.63957123,53251.445502480005 2025-05-03,10:14:18.000,123,11048939,12805,0,1746267257,12545.495201320002,163.02022425000177,53250.509228400006 2025-05-03,10:14:19.000,123,11048932,12685,0,1746267258,12543.420417839989,162.67481688000407,53249.57295432001 2025-05-03,10:14:20.000,123,11048930,12605,0,1746267259,12541.197435539994,162.13908300000185,53248.615718880006 2025-05-03,10:14:21.000,123,11048979,12685,0,1746267260,12538.583747259989,161.4623665199979,53247.63053496001 2025-05-03,10:14:22.000,123,11048941,12685,0,1746267261,12534.993294029999,161.66679129000113,53246.61740256 2025-05-03,10:14:23.000,123,11048935,12605,0,1746267262,12530.33850382,164.458246770002,53245.66016712 2025-05-03,10:14:24.000,123,11048961,12725,0,1746267263,12526.76152321,168.71592129000055,53244.91953240001 2025-05-03,10:14:25.000,123,11048942,12765,0,1746267264,12524.54527722,172.70572887000162,53244.49331808001 2025-05-03,10:14:26.000,123,11048970,12645,0,1746267265,12521.204067459992,175.546528259998,53244.21383328 2025-05-03,10:14:27.000,123,11048949,12885,0,1746267266,12517.566460059992,176.3007851700022,53243.9064 2025-05-03,10:14:28.000,123,11048933,12965,0,1746267267,12514.110733029993,176.03996736000408,53243.71774776 2025-05-03,10:14:29.000,123,11048953,12645,0,1746267268,12511.860805489989,175.11653133000073,53243.55005688 2025-05-03,10:14:30.000,123,11048942,12725,0,1746267269,12510.439444080002,173.96752314000332,53243.33345616 2025-05-03,10:14:31.000,123,11048968,12925,0,1746267270,12509.76581307999,172.381468890002,53243.060958480004 2025-05-03,10:14:32.000,123,11048943,12685,0,1746267271,12510.681951239989,170.7742672500026,53242.88628048001 2025-05-03,10:14:33.000,123,11048955,12925,0,1746267272,12510.500070870003,171.38754155999777,53242.71858960001 2025-05-03,10:14:34.000,123,11049001,12645,0,1746267273,12509.60414163999,173.4811331700039,53242.42513056 2025-05-03,10:14:35.000,123,11048934,12845,0,1746267274,12508.81599337,175.24341567000374,53242.06180032 2025-05-03,10:14:36.000,123,11048948,12685,0,1746267275,12508.802520749996,175.41964392000227,53241.7054572 2025-05-03,10:14:37.000,123,11048968,12765,0,1746267276,12508.122153439988,175.58882304000144,53241.43994664 2025-05-03,10:14:38.000,123,11048941,12445,0,1746267277,12507.40810457999,176.6955364500027,53241.25828152001 2025-05-03,10:14:39.000,123,11048947,13205,0,1746267278,12506.19556878,177.83044638000138,53241.04168080001 2025-05-03,10:14:40.000,123,11048937,12765,0,1746267279,12504.639481169994,181.18583226000192,53240.72726040001 2025-05-03,10:14:41.000,123,11048994,12605,0,1746267280,12504.107312679997,184.6962990000029,53240.43380136 2025-05-03,10:14:42.000,123,11048947,12685,0,1746267281,12503.87827814,186.92382408000412,53240.20322640001 2025-05-03,10:14:43.000,123,11048961,12805,0,1746267282,12503.312428099998,186.5713675799998,53239.93072872 2025-05-03,10:14:44.000,123,11048959,12565,0,1746267283,12502.753314369991,185.92284762000054,53239.47656592 2025-05-03,10:14:45.000,123,11048987,12765,0,1746267284,12502.187464329989,185.9580932700046,53238.819776640004 2025-05-03,10:14:46.000,123,11048991,12605,0,1746267285,12502.28850897999,186.8956275599994,53238.01625784 2025-05-03,10:14:47.000,123,11048929,12885,0,1746267286,12503.393263819999,187.85430923999957,53237.15684208001 2025-05-03,10:14:48.000,123,11048970,12605,0,1746267287,12504.498018659993,189.2288895899983,53236.33934904 2025-05-03,10:14:49.000,123,11048964,12725,0,1746267288,12505.757708629993,192.04854159000388,53235.57076584 2025-05-03,10:14:50.000,123,11048949,12765,0,1746267289,12507.563039709996,194.3254105800006,53234.927950799996 2025-05-03,10:14:51.000,123,11048983,12805,0,1746267290,12508.479177869995,192.52788243000396,53234.34103272 2025-05-03,10:14:52.000,123,11048939,12765,0,1746267291,12507.44852243999,187.30447709999862,53233.7052048 2025-05-03,10:14:53.000,123,11048968,12805,0,1746267292,12506.619956310002,182.58860912999808,53233.04841552 2025-05-03,10:14:54.000,123,11048938,12605,0,1746267293,12505.818335419994,180.3187892700007,53232.377652 2025-05-03,10:14:55.000,123,11048999,13005,0,1746267294,12504.821361539995,179.6138762699993,53231.7138756 2025-05-03,10:14:56.000,123,11049040,12685,0,1746267295,12504.147730539997,180.00157842000044,53231.154906 2025-05-03,10:14:57.000,123,11048989,12725,0,1746267296,12503.57514419,180.18485579999833,53230.69375608001 2025-05-03,10:14:58.000,123,11048956,12605,0,1746267297,12503.59535312,179.973381900003,53230.30946448001 2025-05-03,10:14:59.000,123,11048961,12685,0,1746267298,12504.140994230002,180.2835436200039,53230.07190240001 2025-05-03,10:15:00.000,123,11048946,12885,0,1746267299,12504.82809784999,180.23419971000112,53229.81337896 2025-05-03,10:15:01.000,123,11048954,12925,0,1746267300,12505.589300879998,178.7961771900009,53229.49197144001 2025-05-03,10:15:02.000,123,11049024,12645,0,1746267301,12506.465021179996,176.85061731000314,53229.20549952001 2025-05-03,10:15:03.000,123,11048967,12725,0,1746267302,12506.923090259988,175.41964392000227,53228.7443496 2025-05-03,10:15:04.000,123,11048921,12765,0,1746267303,12506.390921769991,173.48818230000325,53228.255251200004 2025-05-03,10:15:05.000,123,11048949,12645,0,1746267304,12504.942615119995,171.79639110000426,53227.76615280001 2025-05-03,10:15:06.000,123,11048961,12965,0,1746267305,12504.545172829989,169.56181689000368,53227.38186120001 2025-05-03,10:15:07.000,123,11048981,13045,0,1746267306,12504.841570469995,166.92544227000326,53226.9975696 2025-05-03,10:15:08.000,123,11048951,12925,0,1746267307,12505.11102286999,165.10676673000125,53226.480522720005 2025-05-03,10:15:09.000,123,11049006,12565,0,1746267308,12504.821361539995,164.37365721000242,53225.8446948 2025-05-03,10:15:10.000,123,11048937,12605,0,1746267309,12504.140994230002,163.7533337700006,53225.09707296 2025-05-03,10:15:11.000,123,11048951,12685,0,1746267310,12503.110338799997,163.94366027999786,53224.27957992 2025-05-03,10:15:12.000,123,11048966,12525,0,1746267311,12502.32892683999,164.43005025000457,53223.476061119996 2025-05-03,10:15:13.000,123,11048948,12765,0,1746267312,12502.167255399989,165.60020583000005,53222.637606719996 2025-05-03,10:15:14.000,123,11048948,12605,0,1746267313,12502.315454219999,167.67969918000017,53221.81312656 2025-05-03,10:15:15.000,123,11048939,12405,0,1746267314,12501.756340489992,172.0713071700011,53221.03755624001 2025-05-03,10:15:16.000,123,11048936,12685,0,1746267315,12500.361924320001,175.93423040999915,53220.13621776 2025-05-03,10:15:17.000,123,11048991,12805,0,1746267316,12498.590274789989,178.14765723000164,53219.25584064 2025-05-03,10:15:18.000,123,11048980,12765,0,1746267317,12497.182385999993,178.84552110000368,53218.284630960006 2025-05-03,10:15:19.000,123,11048972,12925,0,1746267318,12495.22211979,178.23224679000123,53217.43220232 2025-05-03,10:15:20.000,123,11048973,12765,0,1746267319,12493.086709520001,176.6109468900031,53216.6216964 2025-05-03,10:15:21.000,123,11048989,13085,0,1746267320,12491.234224269989,174.4962078899989,53215.797216240004 2025-05-03,10:15:22.000,123,11048958,12605,0,1746267321,12490.055370019989,172.74097451999842,53215.05658152 2025-05-03,10:15:23.000,123,11048960,13285,0,1746267322,12490.816573049997,171.1690185300031,53214.42075360001 2025-05-03,10:15:24.000,123,11048937,12925,0,1746267323,12492.473705309989,170.689677690003,53213.687106000005 2025-05-03,10:15:25.000,123,11048987,12685,0,1746267324,12493.477415499998,172.14179847000196,53212.694934959996 2025-05-03,10:15:26.000,123,11048959,12845,0,1746267325,12493.558251219998,175.16587524000352,53211.43725336 2025-05-03,10:15:27.000,123,11048940,12605,0,1746267326,12492.97892855999,178.8102754499996,53209.94200968001 2025-05-03,10:15:28.000,123,11048963,12885,0,1746267327,12492.103208259992,183.67417515000125,53208.3070236 2025-05-03,10:15:29.000,123,11048972,12845,0,1746267328,12491.247696889994,188.47463268000138,53206.70697312001 2025-05-03,10:15:30.000,123,11048954,12645,0,1746267329,12490.843518289992,191.7031342199989,53205.28858776 2025-05-03,10:15:31.000,123,11048962,12885,0,1746267330,12490.789627810002,193.6063993200005,53204.08680312 2025-05-03,10:15:32.000,123,11048956,12845,0,1746267331,12490.452812309995,195.39687833999778,53203.21341312001 2025-05-03,10:15:33.000,123,11048989,12845,0,1746267332,12490.109260499994,199.01308203000372,53202.36098448 2025-05-03,10:15:34.000,123,11048974,12765,0,1746267333,12489.940852749998,202.3614187800049,53201.746117919996 2025-05-03,10:15:35.000,123,11048948,12845,0,1746267334,12489.886962269993,205.1669725200045,53201.27099376001 2025-05-03,10:15:36.000,123,11048937,12805,0,1746267335,12489.24701282,208.04301755999768,53200.95657336001 2025-05-03,10:15:37.000,123,11048916,12685,0,1746267336,12489.13923185999,207.81744540000363,53200.74695976001 2025-05-03,10:15:38.000,123,11048968,12845,0,1746267337,12489.00450566,205.91418030000204,53200.677088560005 2025-05-03,10:15:39.000,123,11048970,12685,0,1746267338,12488.681162779998,202.50945050999871,53200.5163848 2025-05-03,10:15:40.000,123,11048958,13165,0,1746267339,12488.12878536,197.8993194900031,53200.390616640005 2025-05-03,10:15:41.000,123,11048937,13045,0,1746267340,12487.90648713,194.25491927999974,53200.16702880001 2025-05-03,10:15:42.000,123,11048974,12845,0,1746267341,12487.85933295999,192.05559072000324,53199.9224796 2025-05-03,10:15:43.000,123,11048958,12965,0,1746267342,12488.182675839991,189.5672478300039,53199.62902056 2025-05-03,10:15:44.000,123,11048984,12885,0,1746267343,12488.580118129998,186.1766162999993,53199.503252400005 2025-05-03,10:15:45.000,123,11048919,13285,0,1746267344,12488.095103809996,182.2713982799978,53199.48927816 2025-05-03,10:15:46.000,123,11048917,12885,0,1746267345,12487.79870616999,177.9079868100016,53199.66395616001 2025-05-03,10:15:47.000,123,11049000,12805,0,1746267346,12487.253065060002,174.6089939700032,53199.95042808001 2025-05-03,10:15:48.000,123,11048962,12685,0,1746267347,12486.855622769996,174.40456919999997,53200.32773256 2025-05-03,10:15:49.000,123,11048974,12685,0,1746267348,12487.381054949998,176.70258558000205,53200.460487840006 2025-05-03,10:15:50.000,123,11048924,12845,0,1746267349,12488.89672469999,179.21912498999882,53200.38362952001 2025-05-03,10:15:51.000,123,11048983,13285,0,1746267350,12490.22377777,181.06599704999826,53200.32773256 2025-05-03,10:15:52.000,123,11048967,13005,0,1746267351,12490.021688469998,182.30664393000188,53200.271835600004 2025-05-03,10:15:53.000,123,11048939,12885,0,1746267352,12488.836097909989,184.01958251999895,53200.1320932 2025-05-03,10:15:54.000,123,11048953,12805,0,1746267353,12487.253065060002,185.55629286000476,53199.87356976 2025-05-03,10:15:55.000,123,11048979,12965,0,1746267354,12485.46794291,186.00743718000012,53199.552162240005 2025-05-03,10:15:56.000,123,11048957,12605,0,1746267355,12484.760630359997,185.4012120000043,53199.11197368001 2025-05-03,10:15:57.000,123,11048990,12805,0,1746267356,12483.770392789993,183.74466645000211,53198.67877224 2025-05-03,10:15:58.000,123,11048909,12965,0,1746267357,12481.628246209999,180.88271967000037,53198.21762232 2025-05-03,10:15:59.000,123,11049011,13085,0,1746267358,12480.038477050002,178.78207893000217,53197.65166560001 2025-05-03,10:16:00.000,123,11048990,12845,0,1746267359,12478.04452928999,178.5142119900047,53197.04378616 2025-05-03,10:16:01.000,123,11048979,12685,0,1746267360,12475.053607649992,177.16077903000405,53196.33109992 2025-05-03,10:16:02.000,123,11049010,12725,0,1746267361,12472.702635460002,175.35620175000076,53195.6603364 2025-05-03,10:16:03.000,123,11048973,12685,0,1746267362,12471.416000249992,174.12260400000378,53194.8917532 2025-05-03,10:16:04.000,123,11048980,12845,0,1746267363,12471.11286629999,172.83261321000464,53194.17207984 2025-05-03,10:16:05.000,123,11048991,12645,0,1746267364,12471.98858659999,171.73294893000275,53193.536251920006 2025-05-03,10:16:06.000,123,11048941,12605,0,1746267365,12472.33213840999,172.86080973000207,53192.81657856001 2025-05-03,10:16:07.000,123,11048987,12885,0,1746267366,12471.799969919994,175.25751393000246,53192.04100824 2025-05-03,10:16:08.000,123,11048989,12965,0,1746267367,12470.344926960002,176.94930513000145,53191.2933864 2025-05-03,10:16:09.000,123,11049000,12805,0,1746267368,12468.916829239992,177.60487422000006,53190.54576456 2025-05-03,10:16:10.000,123,11048977,12885,0,1746267369,12467.31358745999,177.14668076999806,53189.85403968 2025-05-03,10:16:11.000,123,11048992,12765,0,1746267370,12465.171440879996,177.3863511899981,53189.06449512 2025-05-03,10:16:12.000,123,11049022,12845,0,1746267371,12463.197702049998,178.52831025000341,53188.08629832 2025-05-03,10:16:13.000,123,11049007,12605,0,1746267372,12461.796549569997,179.09928978000244,53187.1709856 2025-05-03,10:16:14.000,123,11048984,12685,0,1746267373,12460.20678041,179.2332232500048,53186.26266 2025-05-03,10:16:15.000,123,11048952,12685,0,1746267374,12458.85951840999,180.0579714600026,53185.16568216 2025-05-03,10:16:16.000,123,11048962,12925,0,1746267375,12458.401449329998,181.0871444400036,53184.1315884 2025-05-03,10:16:17.000,123,11048948,12645,0,1746267376,12457.411211759994,181.18583226000192,53183.12544312 2025-05-03,10:16:18.000,123,11048957,12965,0,1746267377,12454.00937521,182.9269673700037,53181.99352968 2025-05-03,10:16:19.000,123,11048980,12765,0,1746267378,12450.668165449992,186.1766162999993,53180.721873840004 2025-05-03,10:16:20.000,123,11048939,12765,0,1746267379,12447.401055099988,189.02446482000232,53179.42925664 2025-05-03,10:16:21.000,123,11048948,13085,0,1746267380,12444.34950666999,191.5692007500038,53178.16458792 2025-05-03,10:16:22.000,123,11048943,12845,0,1746267381,12441.91769876,193.0283706600021,53177.02568736001 2025-05-03,10:16:23.000,123,11048970,12725,0,1746267382,12440.172994469998,192.767552850004,53176.096400400005 2025-05-03,10:16:24.000,123,11048969,13005,0,1746267383,12439.088448559989,192.9296828400038,53175.34179144 2025-05-03,10:16:25.000,123,11048970,12725,0,1746267384,12438.05779313,194.03639624999778,53174.57320824 2025-05-03,10:16:26.000,123,11048962,12765,0,1746267385,12436.441078729993,194.98097966999921,53173.797637920004 2025-05-03,10:16:27.000,123,11048943,13085,0,1746267386,12434.211360119989,194.9316357600037,53173.077964560005 2025-05-03,10:16:28.000,123,11049007,12445,0,1746267387,12431.550517670003,193.78262756999902,53172.43514952 2025-05-03,10:16:29.000,123,11048969,12805,0,1746267388,12429.004192489992,191.47756206000486,53172.06483216001 2025-05-03,10:16:30.000,123,11048980,12685,0,1746267389,12427.18538879,188.340699209999,53171.6945148 2025-05-03,10:16:31.000,123,11048988,12565,0,1746267390,12425.97958929999,185.4998998200026,53171.41503 2025-05-03,10:16:32.000,123,11048956,13125,0,1746267391,12424.517810029989,183.4204064700025,53170.95388008 2025-05-03,10:16:33.000,123,11048982,12565,0,1746267392,12424.005850469992,182.0387769900044,53170.52067864 2025-05-03,10:16:34.000,123,11048936,12605,0,1746267393,12424.470655859994,181.9259909100001,53170.05254160001 2025-05-03,10:16:35.000,123,11048963,12805,0,1746267394,12425.642773799998,181.9118926500014,53169.675237120005 2025-05-03,10:16:36.000,123,11048962,12685,0,1746267395,12426.929409009994,182.34893870999804,53169.29793264 2025-05-03,10:16:37.000,123,11049012,12605,0,1746267396,12427.27969712999,184.49187422999967,53169.067357679996 2025-05-03,10:16:38.000,123,11048986,12845,0,1746267397,12427.414423329996,186.14841978000186,53168.8647312 2025-05-03,10:16:39.000,123,11049012,12685,0,1746267398,12428.54612341,187.27628058000118,53168.96255088 2025-05-03,10:16:40.000,123,11048955,12565,0,1746267399,12430.81625987999,187.63578621000488,53169.26299704001 2025-05-03,10:16:41.000,123,11048972,12765,0,1746267400,12431.462945639993,187.565294910004,53169.66825000001 2025-05-03,10:16:42.000,123,11048982,12685,0,1746267401,12430.506389619994,187.23398579999775,53170.14337416 2025-05-03,10:16:43.000,123,11048987,12565,0,1746267402,12430.405344969993,187.11415059000137,53170.562601360005 2025-05-03,10:16:44.000,123,11048984,12605,0,1746267403,12430.829732499995,187.1916910200016,53171.00977704001 2025-05-03,10:16:45.000,123,11048936,12485,0,1746267404,12430.459235449998,186.92382408000412,53171.233364880005 2025-05-03,10:16:46.000,123,11048942,12965,0,1746267405,12429.098500829998,187.107101460002,53171.31721032 2025-05-03,10:16:47.000,123,11049009,12565,0,1746267406,12427.636721559997,186.8462836500039,53171.240352 2025-05-03,10:16:48.000,123,11048969,12805,0,1746267407,12427.010244729994,186.06383022000227,53170.96086720001 2025-05-03,10:16:49.000,123,11048967,12885,0,1746267408,12427.010244729994,184.2733511999977,53170.60452408001 2025-05-03,10:16:50.000,123,11049009,12965,0,1746267409,12426.767737569993,182.58155999999872,53170.05254160001 2025-05-03,10:16:51.000,123,11048984,12765,0,1746267410,12426.309668490001,181.29156920999958,53169.3538296 2025-05-03,10:16:52.000,123,11049009,12605,0,1746267411,12426.464603619992,181.4325518100013,53168.47345248001 2025-05-03,10:16:53.000,123,11048969,12645,0,1746267412,12427.27969712999,182.05992438000249,53167.60006248 2025-05-03,10:16:54.000,123,11049003,12565,0,1746267413,12428.674113299996,182.7507391199979,53166.50308464 2025-05-03,10:16:55.000,123,11048993,12645,0,1746267414,12430.465971759993,183.03975345000072,53165.413093920004 2025-05-03,10:16:56.000,123,11049006,13285,0,1746267415,12431.685243869993,182.15156307000143,53164.23227064001 2025-05-03,10:16:57.000,123,11048972,12805,0,1746267416,12431.772815899989,179.2684689000016,53163.12830568001 2025-05-03,10:16:58.000,123,11048981,12725,0,1746267417,12430.277355079998,175.9553778000045,53161.92652104 2025-05-03,10:16:59.000,123,11048991,13125,0,1746267418,12428.57980495999,174.30588138000167,53160.738710640006 2025-05-03,10:17:00.000,123,11048999,12525,0,1746267419,12427.656930489997,173.9252283599999,53159.48102904 2025-05-03,10:17:01.000,123,11048969,12725,0,1746267420,12427.131498309995,174.1367022600025,53158.174437600006 2025-05-03,10:17:02.000,123,11049001,12845,0,1746267421,12426.841836979998,174.34112702999846,53156.79098784 2025-05-03,10:17:03.000,123,11049001,12925,0,1746267422,12427.01698103999,174.7570257000043,53155.47740928 2025-05-03,10:17:04.000,123,11048999,12565,0,1746267423,12428.19583528999,175.75800216000061,53154.26863752001 2025-05-03,10:17:05.000,123,11049009,12565,0,1746267424,12429.56330622,177.57667770000262,53153.03191728 2025-05-03,10:17:06.000,123,11048951,12485,0,1746267425,12430.688269989994,179.388304109998,53151.99083640001 2025-05-03,10:17:07.000,123,11049005,12485,0,1746267426,12429.84623124,181.99648221000098,53151.05456232001 2025-05-03,10:17:08.000,123,11049040,12885,0,1746267427,12427.542413219991,184.83728160000464,53150.278992 2025-05-03,10:17:09.000,123,11048953,13045,0,1746267428,12425.097132689996,186.15546891000122,53149.66412544001 2025-05-03,10:17:10.000,123,11048994,12605,0,1746267429,12424.026059399992,186.18366542999865,53149.32175656 2025-05-03,10:17:11.000,123,11048962,12405,0,1746267430,12423.392846259994,185.50694895000197,53149.14009144001 2025-05-03,10:17:12.000,123,11048986,12365,0,1746267431,12422.988667659993,184.1112212099979,53149.08419448 2025-05-03,10:17:13.000,123,11049024,12885,0,1746267432,12422.752896810001,182.55336348000128,53149.27284672 2025-05-03,10:17:14.000,123,11048988,12845,0,1746267433,12420.711794879993,181.41140442000324,53149.62918984 2025-05-03,10:17:15.000,123,11049018,12525,0,1746267434,12417.249331539999,181.8273030900018,53150.31392760001 2025-05-03,10:17:16.000,123,11048992,12805,0,1746267435,12414.440290270002,181.78500830999837,53151.082510800006 2025-05-03,10:17:17.000,123,11049013,12765,0,1746267436,12414.090002149991,180.7769827200027,53151.900003840005 2025-05-03,10:17:18.000,123,11048997,12685,0,1746267437,12416.003114189989,179.0076510900035,53152.85025216001 2025-05-03,10:17:19.000,123,11048973,12805,0,1746267438,12417.047242239998,177.28061424000043,53153.793513360004 2025-05-03,10:17:20.000,123,11048974,12645,0,1746267439,12416.14457669999,175.82849346000148,53154.820620000006 2025-05-03,10:17:21.000,123,11048908,12805,0,1746267440,12414.837732559994,174.4468639800034,53155.938559199996 2025-05-03,10:17:22.000,123,11048997,12565,0,1746267441,12413.95527595,172.7762201700025,53157.08444688 2025-05-03,10:17:23.000,123,11048947,12485,0,1746267442,12412.64843180999,170.70377595000173,53158.272257280005 2025-05-03,10:17:24.000,123,11048999,12685,0,1746267443,12410.829628109997,169.29394994999893,53159.31333816 2025-05-03,10:17:25.000,123,11048990,13005,0,1746267444,12409.21965002,169.08952518000297,53160.43127736 2025-05-03,10:17:26.000,123,11048970,13005,0,1746267445,12408.007114219996,170.118698160004,53161.59113928 2025-05-03,10:17:27.000,123,11048991,13005,0,1746267446,12407.346955839988,172.19114238000475,53162.82785952 2025-05-03,10:17:28.000,123,11049026,12605,0,1746267447,12407.825233849995,175.51833174000058,53163.95278584 2025-05-03,10:17:29.000,123,11048969,12885,0,1746267448,12408.067741009996,178.59175241999765,53165.14059624001 2025-05-03,10:17:30.000,123,11048997,12645,0,1746267449,12406.68006115,181.65812397000263,53166.586930080004 2025-05-03,10:17:31.000,123,11048976,12965,0,1746267450,12406.060320629993,182.5040195699985,53168.214929040005 2025-05-03,10:17:32.000,123,11048981,12445,0,1746267451,12405.743714060001,181.18583226000192,53169.989657520004 2025-05-03,10:17:33.000,123,11048963,12845,0,1746267452,12405.13070984999,178.57060502999957,53171.89015416 2025-05-03,10:17:34.000,123,11048934,12805,0,1746267453,12404.376243129991,175.72980564000318,53173.87449624 2025-05-03,10:17:35.000,123,11048972,12765,0,1746267454,12403.918174049999,173.3824453499983,53175.7470444 2025-05-03,10:17:36.000,123,11048996,12725,0,1746267455,12403.439896039992,172.5788445299986,53177.27722368 2025-05-03,10:17:37.000,123,11049013,13045,0,1746267456,12403.419687109992,172.4308128000048,53178.374201520004 2025-05-03,10:17:38.000,123,11048932,12965,0,1746267457,12403.581358549993,172.09245455999917,53179.100862 2025-05-03,10:17:39.000,123,11048963,12765,0,1746267458,12403.392741869997,171.91622631000064,53179.61092176001 2025-05-03,10:17:40.000,123,11048944,12645,0,1746267459,12403.460104969992,171.11262549000094,53179.98123912 2025-05-03,10:17:41.000,123,11048935,12965,0,1746267460,12403.466841280002,170.56984247999935,53180.19085272001 2025-05-03,10:17:42.000,123,11048962,12765,0,1746267461,12403.99227345999,169.17411474000255,53180.27469816 2025-05-03,10:17:43.000,123,11048975,12605,0,1746267462,12404.27519847999,168.2506787099992,53180.24674968 2025-05-03,10:17:44.000,123,11048916,12605,0,1746267463,12404.591805049997,169.8578803499986,53180.051110320004 2025-05-03,10:17:45.000,123,11048966,12565,0,1746267464,12404.605277670002,173.9252283599999,53179.79258688 2025-05-03,10:17:46.000,123,11048967,12765,0,1746267465,12404.12026335,181.0730461800049,53179.401308160006 2025-05-03,10:17:47.000,123,11048953,12965,0,1746267466,12403.352324009997,188.33365007999964,53178.779454480005 2025-05-03,10:17:48.000,123,11048917,12725,0,1746267467,12403.156971019991,192.10493462999875,53178.16458792 2025-05-03,10:17:49.000,123,11048932,12605,0,1746267468,12403.487050210002,194.9668814100005,53177.80125768 2025-05-03,10:17:50.000,123,11048966,12685,0,1746267469,12404.632222909997,196.84194999000465,53177.52177288 2025-05-03,10:17:51.000,123,11048962,12725,0,1746267470,12406.47123553999,197.4270277800024,53177.47985016001 2025-05-03,10:17:52.000,123,11048999,12485,0,1746267471,12408.108158869996,196.8842447700008,53177.54273424 2025-05-03,10:17:53.000,123,11048912,12845,0,1746267472,12407.468209419989,196.46129697000288,53177.6335668 2025-05-03,10:17:54.000,123,11048963,12685,0,1746267473,12405.23849081,195.89031744000386,53177.71042512 2025-05-03,10:17:55.000,123,11048971,12725,0,1746267474,12403.406214490002,194.21262450000359,53177.68247664 2025-05-03,10:17:56.000,123,11049022,12685,0,1746267475,12403.03571743999,190.66691210999852,53177.724399360006 2025-05-03,10:17:57.000,123,11048942,12565,0,1746267476,12402.274514409997,187.1916910200016,53177.66151528 2025-05-03,10:17:58.000,123,11048982,12725,0,1746267477,12400.327720819994,183.9913860000015,53177.4938244 2025-05-03,10:17:59.000,123,11048956,13005,0,1746267478,12398.434817709996,181.62287831999856,53177.21433960001 2025-05-03,10:18:00.000,123,11048949,12885,0,1746267479,12397.478261689997,179.63502366000466,53176.7951124 2025-05-03,10:18:01.000,123,11048941,12645,0,1746267480,12396.67664079999,178.35913113000424,53176.30601400001 2025-05-03,10:18:02.000,123,11048916,13005,0,1746267481,12395.464105,179.5997780100006,53175.60031488 2025-05-03,10:18:03.000,123,11048969,12765,0,1746267482,12393.928226319993,181.3550113800011,53174.79679608001 2025-05-03,10:18:04.000,123,11048936,12525,0,1746267483,12392.560755389997,182.39123349000147,53173.95135456 2025-05-03,10:18:05.000,123,11048961,12685,0,1746267484,12392.237412509996,182.87057433000155,53173.21071984 2025-05-03,10:18:06.000,123,11048985,12685,0,1746267485,12392.291302990001,184.23105642000155,53172.63777600001 2025-05-03,10:18:07.000,123,11048937,12525,0,1746267486,12392.237412509996,187.26218232000247,53171.939064 2025-05-03,10:18:08.000,123,11048938,12805,0,1746267487,12392.08921369,189.29938088999916,53171.46393984001 2025-05-03,10:18:09.000,123,11048938,12965,0,1746267488,12390.775633239995,189.49675653000304,53171.04471264 2025-05-03,10:18:10.000,123,11048915,12565,0,1746267489,12388.694113450001,188.90462960999866,53170.82112480001 2025-05-03,10:18:11.000,123,11048996,12845,0,1746267490,12387.39400562,186.26120585999888,53170.76522784 2025-05-03,10:18:12.000,123,11048923,12525,0,1746267491,12387.555677060001,181.7004187499988,53170.7861892 2025-05-03,10:18:13.000,123,11048971,12765,0,1746267492,12388.518969389996,176.56160298000032,53171.05169976 2025-05-03,10:18:14.000,123,11048930,12885,0,1746267493,12388.687377139991,174.0380144400042,53171.33817168 2025-05-03,10:18:15.000,123,11048948,12965,0,1746267494,12388.18215388999,174.01686704999884,53171.64560496 2025-05-03,10:18:16.000,123,11048980,12885,0,1746267495,12387.946383039998,174.06621096000163,53172.022909440006 2025-05-03,10:18:17.000,123,11048922,12685,0,1746267496,12387.683666949997,175.53947912999865,53172.3233556 2025-05-03,10:18:18.000,123,11048960,12645,0,1746267497,12386.841628199989,178.14060810000228,53172.63078888 2025-05-03,10:18:19.000,123,11048969,12805,0,1746267498,12387.117816909995,177.9573307200044,53173.008093360004 2025-05-03,10:18:20.000,123,11048987,12925,0,1746267499,12388.18215388999,175.35620175000076,53173.18277136 2025-05-03,10:18:21.000,123,11048965,12965,0,1746267500,12389.192600389993,172.88195712000015,53173.32950088 2025-05-03,10:18:22.000,123,11048924,12805,0,1746267501,12389.44184385999,171.35229591000098,53173.33648800001 2025-05-03,10:18:23.000,123,11049002,12845,0,1746267502,12388.38424318999,170.3795159700021,53173.25962968 2025-05-03,10:18:24.000,123,11048935,12765,0,1746267503,12385.84465431999,170.60508813000342,53173.147835760006 2025-05-03,10:18:25.000,123,11048954,12725,0,1746267504,12383.742925599996,170.5768916099987,53173.01508048 2025-05-03,10:18:26.000,123,11048978,13005,0,1746267505,12383.170339249999,168.5608404300001,53172.82642824 2025-05-03,10:18:27.000,123,11048894,12805,0,1746267506,12383.57451785,165.30414236999786,53172.70066008 2025-05-03,10:18:28.000,123,11048940,12845,0,1746267507,12384.342457189989,161.48351391000324,53172.672711600004 2025-05-03,10:18:29.000,123,11048928,12645,0,1746267508,12385.379848930002,157.26813417000085,53172.56790480001 2025-05-03,10:18:30.000,123,11048982,12525,0,1746267509,12385.77055491,153.27127746000042,53172.47008512001 2025-05-03,10:18:31.000,123,11048925,13045,0,1746267510,12383.57451785,151.73456712000188,53172.27444576 2025-05-03,10:18:32.000,123,11048953,12685,0,1746267511,12379.80892055999,154.0255343700046,53171.74342464 2025-05-03,10:18:33.000,123,11048941,12685,0,1746267512,12377.821709110001,155.49175341000227,53171.04471264 2025-05-03,10:18:34.000,123,11048923,12925,0,1746267513,12377.51183884999,155.39306559000397,53170.325039280004 2025-05-03,10:18:35.000,123,11048959,12805,0,1746267514,12377.59267456999,151.66407582000102,53169.8079924 2025-05-03,10:18:36.000,123,11048992,13085,0,1746267515,12377.963171620002,146.9411587200011,53169.46562352 2025-05-03,10:18:37.000,123,11048903,12605,0,1746267516,12377.707191839996,143.2333163400035,53169.053383440005 2025-05-03,10:18:38.000,123,11048982,13045,0,1746267517,12376.912307259998,139.94842176000384,53168.60620776 2025-05-03,10:18:39.000,123,11048930,12845,0,1746267518,12375.834497659998,136.85385369000142,53168.07518664 2025-05-03,10:18:40.000,123,11048939,12725,0,1746267519,12375.302329170001,133.55486085000302,53167.63499808001 2025-05-03,10:18:41.000,123,11048942,12845,0,1746267520,12375.618935739993,130.248818879998,53167.13192544001 2025-05-03,10:18:42.000,123,11048946,12725,0,1746267521,12375.612199429997,128.56407680999837,53166.586930080004 2025-05-03,10:18:43.000,123,11048928,12925,0,1746267522,12375.15413034999,130.4250471300038,53165.95110216 2025-05-03,10:18:44.000,123,11048937,12885,0,1746267523,12374.298618979992,133.76633474999835,53165.30828712001 2025-05-03,10:18:45.000,123,11048940,12725,0,1746267524,12373.476789159999,137.396636700003,53164.574639520004 2025-05-03,10:18:46.000,123,11048953,12805,0,1746267525,12371.981328339993,141.9080799000003,53163.6942624 2025-05-03,10:18:47.000,123,11048994,12725,0,1746267526,12369.99411688999,145.80624879000243,53162.81388528 2025-05-03,10:18:48.000,123,11048960,12605,0,1746267527,12367.63640838999,146.83542177000345,53161.61908776001 2025-05-03,10:18:49.000,123,11048979,12565,0,1746267528,12365.52794336,147.69541562999802,53160.354419040006 2025-05-03,10:18:50.000,123,11048980,12765,0,1746267529,12363.601358699998,151.03670324999985,53158.845201120006 2025-05-03,10:18:51.000,123,11048960,12365,0,1746267530,12363.203916409992,153.3065231100045,53157.28707336001 2025-05-03,10:18:52.000,123,11048926,13045,0,1746267531,12363.810184309994,152.41128359999857,53155.826765280006 2025-05-03,10:18:53.000,123,11048965,12845,0,1746267532,12365.14397369,149.92294070999924,53154.61799352 2025-05-03,10:18:54.000,123,11048961,12685,0,1746267533,12366.52491724,147.72361215000274,53153.38127328001 2025-05-03,10:18:55.000,123,11048920,12885,0,1746267534,12366.282410079999,147.62492433000443,53152.15154016 2025-05-03,10:18:56.000,123,11048969,12765,0,1746267535,12365.844549929992,147.46984347000398,53150.914819920006 2025-05-03,10:18:57.000,123,11048983,12645,0,1746267536,12365.13723737999,146.50411266000447,53149.74797088 2025-05-03,10:18:58.000,123,11048963,12965,0,1746267537,12363.04224496999,147.00460089000262,53148.53919912001 2025-05-03,10:18:59.000,123,11048892,12845,0,1746267538,12359.337274469995,149.31671553000342,53147.34440160001 2025-05-03,10:19:00.000,123,11048911,12725,0,1746267539,12356.124054599997,152.0235814500047,53146.198513920004 2025-05-03,10:19:01.000,123,11048970,12805,0,1746267540,12355.820920649996,153.6519304800022,53145.30416256001 2025-05-03,10:19:02.000,123,11048926,12965,0,1746267541,12356.171208769993,155.11814951999986,53144.56352784001 2025-05-03,10:19:03.000,123,11048961,12845,0,1746267542,12355.989328399992,155.33667255000182,53143.72507344001 2025-05-03,10:19:04.000,123,11048912,12605,0,1746267543,12356.016273640002,155.87240643000405,53142.92155464 2025-05-03,10:19:05.000,123,11048923,12845,0,1746267544,12355.659249209995,158.685009300003,53142.32764944 2025-05-03,10:19:06.000,123,11048946,12765,0,1746267545,12355.841129579996,161.97695301000203,53141.740731360005 2025-05-03,10:19:07.000,123,11048928,12525,0,1746267546,12356.427188549998,163.08366642000328,53141.24464584 2025-05-03,10:19:08.000,123,11048945,12645,0,1746267547,12356.757267739995,163.09071555000264,53140.76952168 2025-05-03,10:19:09.000,123,11048975,12285,0,1746267548,12356.797685599995,163.04137163999985,53140.2874104 2025-05-03,10:19:10.000,123,11048978,12445,0,1746267549,12356.305934969998,163.51366335000057,53139.85420896 2025-05-03,10:19:11.000,123,11048998,12605,0,1746267550,12354.55449437,165.02922630000103,53139.53280144001 2025-05-03,10:19:12.000,123,11048930,12805,0,1746267551,12352.587491849998,164.2467728699994,53139.24632952001 2025-05-03,10:19:13.000,123,11048916,12565,0,1746267552,12351.213284609992,162.17432864999864,53138.91793488 2025-05-03,10:19:14.000,123,11048916,12725,0,1746267553,12350.56659884999,160.44729180000286,53138.61748872001 2025-05-03,10:19:15.000,123,11048954,12885,0,1746267554,12349.980539880002,160.20762138000282,53138.35197816 2025-05-03,10:19:16.000,123,11048966,13125,0,1746267555,12348.33688024,161.37072782999894,53137.92576384001 2025-05-03,10:19:17.000,123,11048942,12365,0,1746267556,12346.605648569988,164.4934924199988,53137.35980712 2025-05-03,10:19:18.000,123,11048926,12685,0,1746267557,12345.177550849992,167.28494789999968,53136.57026256 2025-05-03,10:19:19.000,123,11048969,12765,0,1746267558,12343.924597190002,167.5598639700038,53135.64796272001 2025-05-03,10:19:20.000,123,11048953,12605,0,1746267559,12342.307882789995,166.86200010000175,53134.83745680001 2025-05-03,10:19:21.000,123,11048951,12765,0,1746267560,12339.59314985999,167.84887829999934,53134.040925119996 2025-05-03,10:19:22.000,123,11048968,12765,0,1746267561,12336.885153239993,169.8860768700033,53133.090676800006 2025-05-03,10:19:23.000,123,11048947,12485,0,1746267562,12335.746716849993,172.2686828099977,53132.22427392001 2025-05-03,10:19:24.000,123,11048951,12805,0,1746267563,12335.733244229988,173.65736142000242,53131.4487036 2025-05-03,10:19:25.000,123,11048904,12925,0,1746267564,12335.780398399998,173.83358967000095,53130.791914320005 2025-05-03,10:19:26.000,123,11048974,12925,0,1746267565,12335.201075739991,172.7903184300012,53130.26788032 2025-05-03,10:19:27.000,123,11048966,12525,0,1746267566,12334.91815071999,169.93542077999882,53129.94647280001 2025-05-03,10:19:28.000,123,11048932,12485,0,1746267567,12335.194339429996,166.48839620999934,53129.666988000004 2025-05-03,10:19:29.000,123,11048963,12605,0,1746267568,12335.854497809989,163.5277616099993,53129.68096224001 2025-05-03,10:19:30.000,123,11048953,12605,0,1746267569,12335.625463269993,160.7222078699997,53129.69493648 2025-05-03,10:19:31.000,123,11048951,12765,0,1746267570,12333.550679789994,158.5863214800047,53129.70891072001 2025-05-03,10:19:32.000,123,11048987,13005,0,1746267571,12330.654066490002,155.87240643000405,53129.666988000004 2025-05-03,10:19:33.000,123,11048927,12725,0,1746267572,12328.269412749993,152.97521399999823,53129.7019236 2025-05-03,10:19:34.000,123,11048994,12965,0,1746267573,12327.265702559998,150.21195504000207,53129.687949360006 2025-05-03,10:19:35.000,123,11048975,12685,0,1746267574,12327.353274589994,148.21000212000217,53129.68096224001 2025-05-03,10:19:36.000,123,11048947,12725,0,1746267575,12328.026905589992,148.32983732999855,53129.548206960004 2025-05-03,10:19:37.000,123,11048976,12565,0,1746267576,12329.461739619997,149.76785984999879,53129.31064488 2025-05-03,10:19:38.000,123,11048951,12645,0,1746267577,12331.24686177,151.13539106999815,53128.947314640005 2025-05-03,10:19:39.000,123,11048917,13005,0,1746267578,12332.890521410001,151.78391103000467,53128.57699728 2025-05-03,10:19:40.000,123,11048902,12965,0,1746267579,12333.874022669996,152.77783836000162,53128.15078296001 2025-05-03,10:19:41.000,123,11048984,12805,0,1746267580,12333.442898829999,155.1956899500001,53127.54989064001 2025-05-03,10:19:42.000,123,11048976,12685,0,1746267581,12330.155579549995,159.05156405999878,53126.92803696001 2025-05-03,10:19:43.000,123,11048917,12685,0,1746267582,12326.18115664999,162.51268689000426,53126.49483552001 2025-05-03,10:19:44.000,123,11048957,12565,0,1746267583,12321.75540098,163.9013655000017,53126.264260560005 2025-05-03,10:19:45.000,123,11048985,12525,0,1746267584,12319.14844900999,162.94268382000155,53126.215350720006 2025-05-03,10:19:46.000,123,11048972,12685,0,1746267585,12318.804897199989,161.99105127000075,53126.39701584 2025-05-03,10:19:47.000,123,11048986,12765,0,1746267586,12319.646935949997,162.00514952999947,53126.80925592001 2025-05-03,10:19:48.000,123,11048938,12925,0,1746267587,12320.697800310001,162.05449344000226,53127.438096720005 2025-05-03,10:19:49.000,123,11048942,12605,0,1746267588,12321.054824739993,162.71006253000087,53128.07392464 2025-05-03,10:19:50.000,123,11048976,12725,0,1746267589,12319.869234179998,164.62037676000182,53128.77263664001 2025-05-03,10:19:51.000,123,11048949,12805,0,1746267590,12318.575862659993,165.28299497999978,53129.36654184 2025-05-03,10:19:52.000,123,11048973,12885,0,1746267591,12316.642541689995,165.2970932399985,53129.93948568 2025-05-03,10:19:53.000,123,11048943,13005,0,1746267592,12314.54081297,165.02217717000167,53130.407622720006 2025-05-03,10:19:54.000,123,11048911,12725,0,1746267593,12312.701800339993,164.30316591000155,53130.8198628 2025-05-03,10:19:55.000,123,11048929,12605,0,1746267594,12311.576836569999,164.23267461000069,53131.078386240006 2025-05-03,10:19:56.000,123,11048987,12845,0,1746267595,12309.40100844,167.99691003000044,53131.10633472 2025-05-03,10:19:57.000,123,11048966,12645,0,1746267596,12306.87489218999,173.8265405400016,53130.91768248 2025-05-03,10:19:58.000,123,11048939,13125,0,1746267597,12304.611492029995,177.0056981700036,53130.78492720001 2025-05-03,10:19:59.000,123,11048975,12685,0,1746267598,12301.263545959991,178.08421506000013,53130.72903024 2025-05-03,10:20:00.000,123,11048956,12605,0,1746267599,12299.424533329999,177.91503594000096,53130.77095296 2025-05-03,10:20:01.000,123,11048941,12685,0,1746267600,12298.33998741999,178.17585374999908,53131.02248928001 2025-05-03,10:20:02.000,123,11048924,12805,0,1746267601,12297.18134209999,179.1697810800033,53131.40678088001 2025-05-03,10:20:03.000,123,11048927,12805,0,1746267602,12295.847552719999,180.39632970000093,53131.74216264001 2025-05-03,10:20:04.000,123,11049012,12525,0,1746267603,12295.099822309996,179.78305538999848,53132.11946712 2025-05-03,10:20:05.000,123,11048956,12845,0,1746267604,12294.74279787999,178.88076675000048,53132.59459128 2025-05-03,10:20:06.000,123,11048947,12565,0,1746267605,12294.68217108999,179.09224065000308,53132.98587 2025-05-03,10:20:07.000,123,11048946,12605,0,1746267606,12294.897733009995,180.4033788300003,53133.46099416 2025-05-03,10:20:08.000,123,11048988,12725,0,1746267607,12294.648489539999,182.45467566000298,53133.7893888 2025-05-03,10:20:09.000,123,11048984,12685,0,1746267608,12293.718878759995,185.69727545999922,53134.075860720004 2025-05-03,10:20:10.000,123,11048960,12725,0,1746267609,12292.849894769992,188.5874187599984,53134.313422800005 2025-05-03,10:20:11.000,123,11048939,12765,0,1746267610,12290.849210699998,190.2087186600038,53134.55098488001 2025-05-03,10:20:12.000,123,11048988,12885,0,1746267611,12287.952597399992,190.1946203999978,53134.69072728001 2025-05-03,10:20:13.000,123,11048930,12725,0,1746267612,12287.056668169993,187.9459479299985,53134.73265 2025-05-03,10:20:14.000,123,11048940,12765,0,1746267613,12286.969096139997,186.190714559998,53134.68374016 2025-05-03,10:20:15.000,123,11048961,12725,0,1746267614,12287.59557297,184.95711681000103,53134.59290760001 2025-05-03,10:20:16.000,123,11048943,12565,0,1746267615,12289.171869509992,183.50499603000208,53134.313422800005 2025-05-03,10:20:17.000,123,11048921,12765,0,1746267616,12290.573021989992,181.3691096399998,53134.05489936 2025-05-03,10:20:18.000,123,11048961,13045,0,1746267617,12289.93307254,181.9259909100001,53133.740478960004 2025-05-03,10:20:19.000,123,11048918,12685,0,1746267618,12288.282676590003,185.14744331999827,53133.39112296 2025-05-03,10:20:20.000,123,11048957,12645,0,1746267619,12287.50800093999,188.44643616000394,53133.1954836 2025-05-03,10:20:21.000,123,11048979,12965,0,1746267620,12288.424139099989,191.41411989000335,53133.069715440004 2025-05-03,10:20:22.000,123,11048921,12685,0,1746267621,12289.980226709995,194.58622838999872,53133.09766392 2025-05-03,10:20:23.000,123,11048953,12965,0,1746267622,12291.617150040001,197.05342388999998,53133.31426464 2025-05-03,10:20:24.000,123,11048964,12765,0,1746267623,12292.849894769992,197.70194384999922,53133.691569120005 2025-05-03,10:20:25.000,123,11048948,12805,0,1746267624,12293.846868649991,197.54686298999877,53134.18066752 2025-05-03,10:20:26.000,123,11048928,12965,0,1746267625,12294.99204135,198.6888220500041,53134.67675304 2025-05-03,10:20:27.000,123,11048948,12565,0,1746267626,12297.16786948,199.3443911400027,53135.270658240006 2025-05-03,10:20:28.000,123,11048936,12725,0,1746267627,12299.64009524999,198.90029594999942,53135.81565360001 2025-05-03,10:20:29.000,123,11048972,12645,0,1746267628,12301.465635259992,196.71506565000163,53136.26981640001 2025-05-03,10:20:30.000,123,11048949,12725,0,1746267629,12302.974568699989,192.97902674999932,53136.591223920004 2025-05-03,10:20:31.000,123,11048918,12605,0,1746267630,12303.735771729996,189.37692131999938,53136.828786000005 2025-05-03,10:20:32.000,123,11048984,12805,0,1746267631,12303.19686692999,188.78479440000228,53136.85673448 2025-05-03,10:20:33.000,123,11048950,12845,0,1746267632,12302.18642043,190.4060943000004,53136.34667472001 2025-05-03,10:20:34.000,123,11048976,12925,0,1746267633,12301.640779319998,191.38592336999864,53135.822640720005 2025-05-03,10:20:35.000,123,11048968,12845,0,1746267634,12301.12881976,190.8360912299977,53135.319568080005 2025-05-03,10:20:36.000,123,11048979,12605,0,1746267635,12301.250073340001,189.64478826000413,53134.935276480006 2025-05-03,10:20:37.000,123,11048935,12645,0,1746267636,12301.243337029991,189.53200217999984,53134.45316520001 2025-05-03,10:20:38.000,123,11048938,12645,0,1746267637,12300.724641159999,189.07380872999784,53133.859260000005 2025-05-03,10:20:39.000,123,11049011,12845,0,1746267638,12300.576442339989,187.11415059000137,53133.23041920001 2025-05-03,10:20:40.000,123,11048985,12885,0,1746267639,12300.515815549988,185.44350678000046,53132.71337232 2025-05-03,10:20:41.000,123,11048972,12805,0,1746267640,12300.704432229999,184.76679030000378,53132.063570160004 2025-05-03,10:20:42.000,123,11048984,12965,0,1746267641,12301.02103879999,182.77188651000324,53131.48363920001 2025-05-03,10:20:43.000,123,11048966,12885,0,1746267642,12301.202919169991,179.58567975000187,53130.91768248 2025-05-03,10:20:44.000,123,11048906,12805,0,1746267643,12301.842868619999,176.29373604000284,53130.4705068 2025-05-03,10:20:45.000,123,11048940,12965,0,1746267644,12302.401982349991,173.45998577999853,53130.0862152 2025-05-03,10:20:46.000,123,11048959,12525,0,1746267645,12302.20662936,170.94344637000177,53129.715897840004 2025-05-03,10:20:47.000,123,11048962,12725,0,1746267646,12300.933466769995,169.24460604000342,53129.352567600006 2025-05-03,10:20:48.000,123,11048965,12725,0,1746267647,12299.485160119999,168.7723143300027,53128.78661088 2025-05-03,10:20:49.000,123,11048988,12725,0,1746267648,12298.218733839989,167.7219939600036,53128.06693752 2025-05-03,10:20:50.000,123,11048935,12605,0,1746267649,12297.646147489992,166.45315056000254,53127.24944448 2025-05-03,10:20:51.000,123,11048975,12605,0,1746267650,12297.572048080001,165.17020890000276,53126.29919616 2025-05-03,10:20:52.000,123,11048928,12885,0,1746267651,12297.066824829999,163.9507094100045,53125.474716000004 2025-05-03,10:20:53.000,123,11048933,12685,0,1746267652,12296.076587259995,163.35153336000076,53124.44062224001 2025-05-03,10:20:54.000,123,11048977,12685,0,1746267653,12295.483791979997,163.45022117999906,53123.5183224 2025-05-03,10:20:55.000,123,11048927,12965,0,1746267654,12294.587862749999,163.94366027999786,53122.58204832 2025-05-03,10:20:56.000,123,11048950,12605,0,1746267655,12293.46289897999,163.83087420000084,53121.75058104001 2025-05-03,10:20:57.000,123,11048973,13085,0,1746267656,12292.41203462,163.57005639000272,53120.91212664001 2025-05-03,10:20:58.000,123,11048949,12725,0,1746267657,12291.630622659992,165.07857021000382,53120.06668512 2025-05-03,10:20:59.000,123,11048989,12965,0,1746267658,12291.502632769996,166.77741054000217,53119.14438528001 2025-05-03,10:21:00.000,123,11048936,12685,0,1746267659,12291.846184579997,166.98183530999813,53118.2430468 2025-05-03,10:21:01.000,123,11048961,12685,0,1746267660,12292.034801259993,165.89626929000224,53117.45350224 2025-05-03,10:21:02.000,123,11048969,12765,0,1746267661,12291.401588119996,165.04332455999975,53116.66395768 2025-05-03,10:21:03.000,123,11048965,12925,0,1746267662,12289.791610029999,165.62840235000476,53115.84646464 2025-05-03,10:21:04.000,123,11048913,12965,0,1746267663,12287.918915850001,167.03822835000028,53115.01499736 2025-05-03,10:21:05.000,123,11048999,12685,0,1746267664,12284.94820313999,168.17313827999897,53114.23243992001 2025-05-03,10:21:06.000,123,11048990,12485,0,1746267665,12282.644385119995,169.07542692000425,53113.596612 2025-05-03,10:21:07.000,123,11048942,12925,0,1746267666,12281.49921242,170.20328772000357,53113.06559088 2025-05-03,10:21:08.000,123,11048930,12565,0,1746267667,12280.495502229991,170.4147616199989,53112.50662128001 2025-05-03,10:21:09.000,123,11048960,12765,0,1746267668,12279.424428940001,169.2798516900002,53112.06643272 2025-05-03,10:21:10.000,123,11048998,12805,0,1746267669,12279.00004141,168.08854871999938,53111.6052828 2025-05-03,10:21:11.000,123,11048966,13125,0,1746267670,12278.93941462,167.3131444200044,53111.2209912 2025-05-03,10:21:12.000,123,11048938,12685,0,1746267671,12279.276230119991,166.9677370499994,53110.85067384001 2025-05-03,10:21:13.000,123,11048958,12605,0,1746267672,12279.646727170002,166.31921709000017,53110.47336936001 2025-05-03,10:21:14.000,123,11048988,12925,0,1746267673,12279.229075949996,165.86102363999817,53110.04715504 2025-05-03,10:21:15.000,123,11048953,12845,0,1746267674,12277.019566269992,165.81167973000265,53109.62792784001 2025-05-03,10:21:16.000,123,11048943,12605,0,1746267675,12275.773348919996,165.4098793200028,53109.29953320001 2025-05-03,10:21:17.000,123,11048955,12725,0,1746267676,12275.389379249995,165.24070020000363,53109.05498400001 2025-05-03,10:21:18.000,123,11048962,12605,0,1746267677,12275.241180429999,164.47939416000008,53108.86633176001 2025-05-03,10:21:19.000,123,11048988,13285,0,1746267678,12275.881129879992,163.05546989999857,53108.78947344001 2025-05-03,10:21:20.000,123,11048954,12645,0,1746267679,12276.372880509989,162.38580255000124,53108.61479544 2025-05-03,10:21:21.000,123,11048944,12685,0,1746267680,12276.325726339994,162.96383120999963,53108.52396288 2025-05-03,10:21:22.000,123,11048967,12845,0,1746267681,12275.699249509991,164.16218330999982,53108.321336400004 2025-05-03,10:21:23.000,123,11048990,12485,0,1746267682,12274.392405369996,164.96578412999952,53108.06980008 2025-05-03,10:21:24.000,123,11048937,12605,0,1746267683,12273.072088609995,165.8539745099988,53107.76236680001 2025-05-03,10:21:25.000,123,11049017,12805,0,1746267684,12272.425402849993,166.42495403999783,53107.41999792 2025-05-03,10:21:26.000,123,11048964,12925,0,1746267685,12271.69788136999,166.66462445999787,53107.000770720006 2025-05-03,10:21:27.000,123,11048995,12565,0,1746267686,12271.68440875,166.68577185000322,53106.58853064001 2025-05-03,10:21:28.000,123,11048920,12845,0,1746267687,12272.088587350001,166.33331534999888,53106.13436784001 2025-05-03,10:21:29.000,123,11049008,13125,0,1746267688,12272.155950449996,164.9516858700008,53105.805973200004 2025-05-03,10:21:30.000,123,11048980,12525,0,1746267689,12271.74503554,162.9497329500009,53105.40770736 2025-05-03,10:21:31.000,123,11048938,12765,0,1746267690,12271.206130739993,161.16630306000297,53105.01642864 2025-05-03,10:21:32.000,123,11048989,12645,0,1746267691,12270.256311029989,160.29926007000176,53104.61117568 2025-05-03,10:21:33.000,123,11049007,12605,0,1746267692,12269.582680029991,159.50975751000078,53104.17797424 2025-05-03,10:21:34.000,123,11048984,12805,0,1746267693,12269.40079965999,158.15632455000014,53103.814644000006 2025-05-03,10:21:35.000,123,11048999,12605,0,1746267694,12269.272809769995,156.51387726000394,53103.52118496001 2025-05-03,10:21:36.000,123,11048946,12805,0,1746267695,12268.976412129989,154.94192127000133,53103.29759712 2025-05-03,10:21:37.000,123,11048918,12765,0,1746267696,12268.491397810001,153.90569916000095,53103.192790320005 2025-05-03,10:21:38.000,123,11048980,13125,0,1746267697,12269.313227629995,152.59456098000373,53103.22772592 2025-05-03,10:21:39.000,123,11048941,12645,0,1746267698,12269.953177080002,151.54424061000464,53103.38144256001 2025-05-03,10:21:40.000,123,11049001,12725,0,1746267699,12269.926231839992,150.70539414000086,53103.458300880004 2025-05-03,10:21:41.000,123,11048965,12645,0,1746267700,12269.44795383,149.88769506000244,53103.51419784 2025-05-03,10:21:42.000,123,11049020,12645,0,1746267701,12268.525079359992,149.92294070999924,53103.50721072 2025-05-03,10:21:43.000,123,11048933,12725,0,1746267702,12266.382932779998,152.00243405999936,53103.52118496001 2025-05-03,10:21:44.000,123,11048978,12725,0,1746267703,12263.890498079993,154.67405433000386,53103.37445544 2025-05-03,10:21:45.000,123,11049002,12685,0,1746267704,12261.835923529994,157.76157326999964,53103.13689336001 2025-05-03,10:21:46.000,123,11048919,12805,0,1746267705,12259.83523946,159.41106969000248,53102.84343432 2025-05-03,10:21:47.000,123,11048994,12685,0,1746267706,12257.794137529992,159.69303488999867,53102.54298816001 2025-05-03,10:21:48.000,123,11049023,12325,0,1746267707,12256.433402909992,160.34860398000455,53102.17965792001 2025-05-03,10:21:49.000,123,11048974,12845,0,1746267708,12255.82713500999,161.54695608000475,53101.78139208 2025-05-03,10:21:50.000,123,11048988,12965,0,1746267709,12255.416220099993,162.7523573100043,53101.22242248001 2025-05-03,10:21:51.000,123,11048979,12805,0,1746267710,12255.348856999997,163.555958130004,53100.64947864001 2025-05-03,10:21:52.000,123,11048980,12485,0,1746267711,12255.308439139997,164.62742589000118,53099.957753760005 2025-05-03,10:21:53.000,123,11048945,12645,0,1746267712,12255.173712939992,166.3121679600008,53099.25904176001 2025-05-03,10:21:54.000,123,11048996,12685,0,1746267713,12255.382538550002,169.0824760500036,53098.5044328 2025-05-03,10:21:55.000,123,11048975,12845,0,1746267714,12256.103323719995,172.39556715000072,53097.77078520001 2025-05-03,10:21:56.000,123,11048936,12565,0,1746267715,12256.251522539991,174.975548729999,53097.16989288001 2025-05-03,10:21:57.000,123,11048953,12885,0,1746267716,12255.759771909994,177.62602160999813,53096.62489752001 2025-05-03,10:21:58.000,123,11048995,12805,0,1746267717,12255.200658180001,180.79108098000142,53096.20567032 2025-05-03,10:21:59.000,123,11048973,12605,0,1746267718,12254.015067619992,182.72254260000045,53095.90522416001 2025-05-03,10:22:00.000,123,11048984,12845,0,1746267719,12252.18952760999,183.25122735000332,53095.6746492 2025-05-03,10:22:01.000,123,11048969,12565,0,1746267720,12250.498713799992,183.3992590800044,53095.58381664 2025-05-03,10:22:02.000,123,11049015,12725,0,1746267721,12249.353541099998,183.3358169100029,53095.42311288001 2025-05-03,10:22:03.000,123,11048955,12525,0,1746267722,12248.329621979989,183.37811168999906,53095.27638336 2025-05-03,10:22:04.000,123,11048978,12885,0,1746267723,12246.43671886999,184.1112212099979,53095.12266672 2025-05-03,10:22:05.000,123,11048984,13005,0,1746267724,12243.80282166,185.18268897000235,53094.9410016 2025-05-03,10:22:06.000,123,11048977,12805,0,1746267725,12241.243023859999,185.90874936000182,53094.857156160004 2025-05-03,10:22:07.000,123,11048948,12845,0,1746267726,12239.612836840002,186.40923758999998,53094.81523344 2025-05-03,10:22:08.000,123,11048948,12645,0,1746267727,12239.094140969995,187.34677188000205,53094.906066 2025-05-03,10:22:09.000,123,11048985,12645,0,1746267728,12238.178002809997,188.1574218300011,53095.10170536 2025-05-03,10:22:10.000,123,11048963,12965,0,1746267729,12236.837477119996,188.71430310000142,53095.28337048001 2025-05-03,10:22:11.000,123,11048936,12605,0,1746267730,12235.51042405,189.20069307000085,53095.59080376001 2025-05-03,10:22:12.000,123,11048959,13085,0,1746267731,12234.22378883999,188.89053134999995,53095.84234008 2025-05-03,10:22:13.000,123,11048968,12845,0,1746267732,12233.287441749992,188.7002048400027,53096.08688928 2025-05-03,10:22:14.000,123,11048975,12525,0,1746267733,12232.775482189994,189.5390513099992,53096.28951576001 2025-05-03,10:22:15.000,123,11048913,12885,0,1746267734,12232.465611929998,192.49968590999924,53096.436245280005 2025-05-03,10:22:16.000,123,11048969,12845,0,1746267735,12232.175950600002,196.3273635000005,53096.387335440006 2025-05-03,10:22:17.000,123,11048941,12925,0,1746267736,12232.115323810001,199.82373198000278,53096.42925816001 2025-05-03,10:22:18.000,123,11048937,12885,0,1746267737,12232.519502409988,201.74814447000244,53096.555026320006 2025-05-03,10:22:19.000,123,11048938,13005,0,1746267738,12232.047960709991,202.32617313000083,53096.722717200006 2025-05-03,10:22:20.000,123,11048948,12525,0,1746267739,12231.158767790002,203.00993874000415,53096.98124064001 2025-05-03,10:22:21.000,123,11048966,12965,0,1746267740,12230.51208203,204.08845563000068,53097.25373832 2025-05-03,10:22:22.000,123,11048955,12765,0,1746267741,12230.52555464999,204.58894385999884,53097.64501704 2025-05-03,10:22:23.000,123,11048942,12645,0,1746267742,12230.437982619995,204.70172994000313,53098.02232152 2025-05-03,10:22:24.000,123,11048913,12805,0,1746267743,12230.020331399988,204.29992953000328,53098.48347144 2025-05-03,10:22:25.000,123,11048941,12605,0,1746267744,12229.737406380002,203.45403393000015,53098.8887244 2025-05-03,10:22:26.000,123,11048976,12565,0,1746267745,12229.602680179996,202.94649657000264,53099.35686144001 2025-05-03,10:22:27.000,123,11048920,12885,0,1746267746,12228.895367629993,203.3271495900044,53099.74814016 2025-05-03,10:22:28.000,123,11049011,12845,0,1746267747,12227.406643119997,205.63221509999858,53100.01365072 2025-05-03,10:22:29.000,123,11048981,12885,0,1746267748,12226.274943039993,208.4448179700048,53100.1813416 2025-05-03,10:22:30.000,123,11048965,12765,0,1746267749,12223.829662509997,211.06709432999924,53100.26518704001 2025-05-03,10:22:31.000,123,11048939,12765,0,1746267750,12219.868712229996,214.3660871700049,53100.19531584001 2025-05-03,10:22:32.000,123,11048940,12645,0,1746267751,12217.21460608999,218.90572688999964,53100.055573440004 2025-05-03,10:22:33.000,123,11048948,12765,0,1746267752,12216.190686969996,222.7686501299977,53100.15339312 2025-05-03,10:22:34.000,123,11048915,12605,0,1746267753,12215.422747629993,224.7353574000008,53100.28614840001 2025-05-03,10:22:35.000,123,11048956,13045,0,1746267754,12213.139138539998,224.57322741000098,53100.71934984001 2025-05-03,10:22:36.000,123,11048993,12805,0,1746267755,12209.541948999999,222.43029188999935,53101.229409600004 2025-05-03,10:22:37.000,123,11048959,12765,0,1746267756,12206.618390459997,219.83621205000236,53101.7883792 2025-05-03,10:22:38.000,123,11048977,12765,0,1746267757,12205.419327279997,218.37704214000405,53102.20760640001 2025-05-03,10:22:39.000,123,11048942,12725,0,1746267758,12206.234420789995,217.679178270002,53102.72465328 2025-05-03,10:22:40.000,123,11048921,12605,0,1746267759,12207.52779231,217.07295308999892,53103.192790320005 2025-05-03,10:22:41.000,123,11048941,13005,0,1746267760,12208.67970131999,217.1575426499985,53103.72381144 2025-05-03,10:22:42.000,123,11048899,12965,0,1746267761,12209.642993649999,217.64393261999794,53104.08714168 2025-05-03,10:22:43.000,123,11049012,12885,0,1746267762,12210.444614539992,218.0245856399997,53104.42252344 2025-05-03,10:22:44.000,123,11048915,12605,0,1746267763,12210.869002069994,217.43245872000261,53104.79284080001 2025-05-03,10:22:45.000,123,11048896,12885,0,1746267764,12211.468533660001,217.2421322099981,53105.24700360001 2025-05-03,10:22:46.000,123,11048960,12805,0,1746267765,12212.714751009997,218.0739295500025,53105.68020504001 2025-05-03,10:22:47.000,123,11048969,12925,0,1746267766,12214.142848729993,219.65998380000383,53106.08545800001 2025-05-03,10:22:48.000,123,11048966,12965,0,1746267767,12214.971414859996,221.34472587000346,53106.51865944001 2025-05-03,10:22:49.000,123,11048935,12765,0,1746267768,12215.77977206,222.28226015999826,53107.05666768 2025-05-03,10:22:50.000,123,11048984,12805,0,1746267769,12216.298467929992,222.64176579000195,53107.68550848 2025-05-03,10:22:51.000,123,11048980,12605,0,1746267770,12216.150269109996,222.4373410199987,53108.38422048001 2025-05-03,10:22:52.000,123,11048974,12445,0,1746267771,12216.049224459995,221.3870206499996,53109.03402264001 2025-05-03,10:22:53.000,123,11048979,12605,0,1746267772,12215.597891689999,221.23898891999852,53109.74670888 2025-05-03,10:22:54.000,123,11048972,12605,0,1746267773,12214.62112674,222.39504624000256,53110.34760120001 2025-05-03,10:22:55.000,123,11048983,12925,0,1746267774,12213.583735,222.6488149200013,53110.94849352001 2025-05-03,10:22:56.000,123,11049010,12565,0,1746267775,12212.499189089991,221.71128062999924,53111.65419264 2025-05-03,10:22:57.000,123,11048996,12765,0,1746267776,12211.448324730001,218.98326731999987,53112.513608400004 2025-05-03,10:22:58.000,123,11048981,12805,0,1746267777,12211.569578310002,215.79001142999914,53113.61757336 2025-05-03,10:22:59.000,123,11048971,12765,0,1746267778,12212.539606949991,212.5967555399984,53114.693589840004 2025-05-03,10:23:00.000,123,11048952,12765,0,1746267779,12213.960968359992,209.25546792000387,53115.78358056 2025-05-03,10:23:01.000,123,11048971,12645,0,1746267780,12215.867344089995,206.4428650500049,53116.775751600006 2025-05-03,10:23:02.000,123,11049000,12845,0,1746267781,12217.33585966999,203.63026217999868,53117.68407720001 2025-05-03,10:23:03.000,123,11048931,12765,0,1746267782,12217.800665059993,200.81765930999973,53118.50855736 2025-05-03,10:23:04.000,123,11048935,12885,0,1746267783,12217.766983510002,199.08357333000458,53119.1513724 2025-05-03,10:23:05.000,123,11048935,13045,0,1746267784,12217.517740039992,198.73111683000025,53119.61252232 2025-05-03,10:23:06.000,123,11048981,13085,0,1746267785,12216.702646529993,198.9496398600022,53120.010788160005 2025-05-03,10:23:07.000,123,11048942,13045,0,1746267786,12216.588129260002,199.72504416000447,53120.227388880005 2025-05-03,10:23:08.000,123,11048934,12765,0,1746267787,12217.28196919,200.71897149000142,53120.47193808 2025-05-03,10:23:09.000,123,11048970,12925,0,1746267788,12216.985571549994,201.92437272000097,53120.76539712 2025-05-03,10:23:10.000,123,11048972,12605,0,1746267789,12216.311940549997,203.52452523000102,53121.0029592 2025-05-03,10:23:11.000,123,11048964,12645,0,1746267790,12215.483374419993,204.22943823000242,53121.21955992 2025-05-03,10:23:12.000,123,11048965,12805,0,1746267791,12214.317992789998,203.07338090999838,53121.54096744001 2025-05-03,10:23:13.000,123,11048908,12805,0,1746267792,12213.213237949989,202.0865027100008,53122.01609160001 2025-05-03,10:23:14.000,123,11048945,12605,0,1746267793,12212.580024809991,202.09355184000015,53122.44230592 2025-05-03,10:23:15.000,123,11048949,12685,0,1746267794,12213.41532724999,201.41683536000346,53122.88249448001 2025-05-03,10:23:16.000,123,11048996,12685,0,1746267795,12214.419037439999,200.10569717999897,53123.30172168 2025-05-03,10:23:17.000,123,11048893,12805,0,1746267796,12213.832978469996,200.47930107000138,53123.6580648 2025-05-03,10:23:18.000,123,11048911,12765,0,1746267797,12213.044830199993,202.93944744000328,53123.94453672 2025-05-03,10:23:19.000,123,11048897,12525,0,1746267798,12213.45574510999,204.98369513999933,53124.21004728 2025-05-03,10:23:20.000,123,11048922,12645,0,1746267799,12214.479664229999,206.50630721999914,53124.51049344001 2025-05-03,10:23:21.000,123,11048967,12765,0,1746267800,12215.739354199999,208.0218701699996,53125.0554888 2025-05-03,10:23:22.000,123,11048925,13045,0,1746267801,12216.796954869998,208.39547406000202,53125.74022656 2025-05-03,10:23:23.000,123,11048965,12685,0,1746267802,12217.942127569993,207.29580978000013,53126.62060368001 2025-05-03,10:23:24.000,123,11048907,12965,0,1746267803,12218.51471391999,205.5123798900022,53127.54989064001 2025-05-03,10:23:25.000,123,11048973,12725,0,1746267804,12217.989281739989,203.2002652500014,53128.563023040006 2025-05-03,10:23:26.000,123,11048961,12765,0,1746267805,12216.736328079998,200.5920871499984,53129.34558048001 2025-05-03,10:23:27.000,123,11048917,12965,0,1746267806,12216.029015529995,199.1822611500029,53129.89756296001 2025-05-03,10:23:28.000,123,11048897,12845,0,1746267807,12216.18395066,198.75931334999768,53130.37967424001 2025-05-03,10:23:29.000,123,11048976,12845,0,1746267808,12216.311940549997,200.0352058799981,53130.91768248 2025-05-03,10:23:30.000,123,11048913,12765,0,1746267809,12216.790218559989,201.94552010999905,53131.64434296 2025-05-03,10:23:31.000,123,11048957,12605,0,1746267810,12217.349332289996,202.97469309000007,53132.47581024 2025-05-03,10:23:32.000,123,11048916,12605,0,1746267811,12216.871054279989,204.66648428999906,53133.2653548 2025-05-03,10:23:33.000,123,11048950,12885,0,1746267812,12216.514029849997,206.47106157000235,53133.91515696 2025-05-03,10:23:34.000,123,11048923,13045,0,1746267813,12216.97883524,207.0561393600001,53134.53701064 2025-05-03,10:23:35.000,123,11048932,13125,0,1746267814,12217.228078709995,206.6261424300028,53135.15886432 2025-05-03,10:23:36.000,123,11048978,12805,0,1746267815,12216.379303649992,208.11350885999855,53135.585078640004 2025-05-03,10:23:37.000,123,11048947,12725,0,1746267816,12215.234130949997,212.56855902000098,53135.990331600005 2025-05-03,10:23:38.000,123,11048930,12685,0,1746267817,12214.81647972999,216.82623353999952,53136.43750728001 2025-05-03,10:23:39.000,123,11048893,12725,0,1746267818,12213.29407366999,219.35687121000228,53137.01743824001 2025-05-03,10:23:40.000,123,11048945,12925,0,1746267819,12210.646703839993,220.2591598500003,53137.7720472 2025-05-03,10:23:41.000,123,11048934,12805,0,1746267820,12208.127323899993,220.94997459000297,53138.484733440004 2025-05-03,10:23:42.000,123,11048923,12765,0,1746267821,12206.995623819988,221.64783845999773,53139.0646644 2025-05-03,10:23:43.000,123,11048947,12605,0,1746267822,12207.022569059998,222.82504316999984,53139.54677568 2025-05-03,10:23:44.000,123,11048944,12965,0,1746267823,12207.46042920999,225.77157951000117,53140.09177104 2025-05-03,10:23:45.000,123,11048931,13045,0,1746267824,12207.945443529992,230.57908617000066,53140.79747016001 2025-05-03,10:23:46.000,123,11048949,13085,0,1746267825,12208.201423309998,234.97069416000159,53141.5800276 2025-05-03,10:23:47.000,123,11048928,12845,0,1746267826,12209.043462059992,236.9514996900034,53142.39752064 2025-05-03,10:23:48.000,123,11048960,12925,0,1746267827,12210.498505019998,237.40264400999877,53143.28488488 2025-05-03,10:23:49.000,123,11048966,12885,0,1746267828,12211.852503329988,238.10755701000016,53144.256094560005 2025-05-03,10:23:50.000,123,11048937,12645,0,1746267829,12214.041804079992,237.30395619000046,53145.36704664 2025-05-03,10:23:51.000,123,11049005,12725,0,1746267830,12216.709382839988,235.06233285000053,53146.56184416 2025-05-03,10:23:52.000,123,11048933,12885,0,1746267831,12218.002754359994,233.82873510000354,53147.756641680004 2025-05-03,10:23:53.000,123,11048912,12965,0,1746267832,12219.080563959993,232.74316908000037,53149.168039920005 2025-05-03,10:23:54.000,123,11048931,12605,0,1746267833,12220.077537839992,230.21253141000489,53150.83796160001 2025-05-03,10:23:55.000,123,11048891,12605,0,1746267834,12220.016911049992,225.37682823000068,53152.6546128 2025-05-03,10:23:56.000,123,11048953,12725,0,1746267835,12218.056644839999,220.90767980999954,53154.47825112001 2025-05-03,10:23:57.000,123,11048979,12525,0,1746267836,12216.1435328,216.95311788000254,53156.29490232 2025-05-03,10:23:58.000,123,11048919,12765,0,1746267837,12215.91449825999,214.37313630000426,53157.818094480004 2025-05-03,10:23:59.000,123,11048887,12965,0,1746267838,12217.2213424,212.50511684999947,53159.2923768 2025-05-03,10:24:00.000,123,11048928,12885,0,1746267839,12218.595549639991,209.91103701000247,53160.53608416 2025-05-03,10:24:01.000,123,11048977,12765,0,1746267840,12218.41366926999,206.60499504000472,53161.71690744001 2025-05-03,10:24:02.000,123,11048914,12725,0,1746267841,12216.749800699989,204.15894693000155,53162.66715576 2025-05-03,10:24:03.000,123,11048935,12885,0,1746267842,12214.210211830003,203.24256003000482,53163.21215112 2025-05-03,10:24:04.000,123,11048923,12565,0,1746267843,12212.3038361,203.1156756900018,53163.49163592001 2025-05-03,10:24:05.000,123,11048980,12965,0,1746267844,12211.731249750002,202.46715573000256,53163.67330104 2025-05-03,10:24:06.000,123,11048961,12965,0,1746267845,12211.252971739996,202.48830312000064,53163.736185120004 2025-05-03,10:24:07.000,123,11048934,12765,0,1746267846,12210.653440149988,203.35534611000185,53163.82701768001 2025-05-03,10:24:08.000,123,11048959,12605,0,1746267847,12210.653440149988,203.43288654000207,53163.87592752001 2025-05-03,10:24:09.000,123,11048955,13005,0,1746267848,12210.92289255,202.164043140001,53164.0086828 2025-05-03,10:24:10.000,123,11048938,12805,0,1746267849,12210.889210999994,201.00798582000425,53163.86894040001 2025-05-03,10:24:11.000,123,11048958,13045,0,1746267850,12210.074117489996,202.7702683200041,53163.7641336 2025-05-03,10:24:12.000,123,11048933,13045,0,1746267851,12209.811401399995,205.0541864400002,53163.52657152 2025-05-03,10:24:13.000,123,11048948,12685,0,1746267852,12210.357042509997,205.5123798900022,53163.53355864001 2025-05-03,10:24:14.000,123,11048941,13045,0,1746267853,12210.720803249998,206.32302984000125,53163.58246848001 2025-05-03,10:24:15.000,123,11048969,12965,0,1746267854,12211.407906870001,208.24039320000156,53163.6243912 2025-05-03,10:24:16.000,123,11048949,12805,0,1746267855,12211.441588419992,210.61595001000387,53163.72919800001 2025-05-03,10:24:17.000,123,11048939,12805,0,1746267856,12211.663886649992,213.31576679999853,53163.903876000004 2025-05-03,10:24:18.000,123,11048990,12805,0,1746267857,12212.3038361,216.38213835000352,53164.260219120006 2025-05-03,10:24:19.000,123,11048941,12645,0,1746267858,12212.809059350002,219.84326118000172,53164.72835616 2025-05-03,10:24:20.000,123,11048940,12645,0,1746267859,12213.47595403999,220.7948937300025,53165.25239016 2025-05-03,10:24:21.000,123,11048949,12845,0,1746267860,12214.075485629997,217.4042621999979,53166.05590896001 2025-05-03,10:24:22.000,123,11048968,12845,0,1746267861,12213.327755219994,214.8454280099977,53166.81051792 2025-05-03,10:24:23.000,123,11048948,12765,0,1746267862,12213.40185463,212.6108538000044,53167.50922992 2025-05-03,10:24:24.000,123,11048986,12885,0,1746267863,12213.967704670002,210.6089008800045,53168.263838880004 2025-05-03,10:24:25.000,123,11048946,12845,0,1746267864,12215.126349990001,209.37530313000025,53168.99049936 2025-05-03,10:24:26.000,123,11048953,13125,0,1746267865,12215.530528589989,208.58580056999926,53169.68921136 2025-05-03,10:24:27.000,123,11048972,12685,0,1746267866,12216.08290601,207.81039627000428,53170.3320264 2025-05-03,10:24:28.000,123,11048941,12725,0,1746267867,12217.746774580002,205.42074120000325,53171.12157096 2025-05-03,10:24:29.000,123,11048987,12885,0,1746267868,12218.366515099995,202.40371356000105,53172.05085792 2025-05-03,10:24:30.000,123,11048986,12845,0,1746267869,12217.36280491,200.41585889999988,53172.87533808 2025-05-03,10:24:31.000,123,11048976,12765,0,1746267870,12216.433194129997,197.86407383999904,53173.56706296 2025-05-03,10:24:32.000,123,11048951,12645,0,1746267871,12215.476638109998,194.02934711999842,53174.10507120001 2025-05-03,10:24:33.000,123,11048958,12565,0,1746267872,12213.866660020001,192.14018028000282,53174.49634992 2025-05-03,10:24:34.000,123,11048952,12645,0,1746267873,12212.128692039994,192.1119837599981,53174.62211808 2025-05-03,10:24:35.000,123,11049006,12645,0,1746267874,12210.848793139994,193.56410454000434,53174.5941696 2025-05-03,10:24:36.000,123,11048939,12765,0,1746267875,12211.0239372,195.6717944100019,53174.28673632 2025-05-03,10:24:37.000,123,11048959,12605,0,1746267876,12213.859923709992,194.92458663000434,53173.9303932 2025-05-03,10:24:38.000,123,11048990,12645,0,1746267877,12217.834346609998,191.48461119000422,53173.59501144 2025-05-03,10:24:39.000,123,11048940,12685,0,1746267878,12220.56928846999,188.77774527000292,53173.3015524 2025-05-03,10:24:40.000,123,11048983,12925,0,1746267879,12221.97717726,187.12119972000073,53172.8473896 2025-05-03,10:24:41.000,123,11049008,12965,0,1746267880,12223.35138449999,186.00038805000077,53172.47008512001 2025-05-03,10:24:42.000,123,11048913,12885,0,1746267881,12224.739064360001,185.65498068000306,53172.01592232001 2025-05-03,10:24:43.000,123,11048943,12765,0,1746267882,12225.89770968,185.36596635000024,53171.498875440004 2025-05-03,10:24:44.000,123,11048970,12925,0,1746267883,12226.79363891,183.61073297999974,53171.016764160006 2025-05-03,10:24:45.000,123,11048989,12845,0,1746267884,12226.571340679999,179.70551495999825,53170.54862712 2025-05-03,10:24:46.000,123,11048916,12765,0,1746267885,12224.39551255,175.60997042999952,53170.276129440004 2025-05-03,10:24:47.000,123,11048944,12965,0,1746267886,12221.97717726,172.4308128000048,53169.93376056001 2025-05-03,10:24:48.000,123,11048959,12565,0,1746267887,12221.141874820001,171.28885373999947,53169.7031856 2025-05-03,10:24:49.000,123,11048994,12485,0,1746267888,12221.734670099999,172.09245455999917,53169.34684248 2025-05-03,10:24:50.000,123,11048996,12485,0,1746267889,12222.852897559998,172.7762201700025,53168.70402744 2025-05-03,10:24:51.000,123,11048969,12965,0,1746267890,12222.731643979998,174.04506357000355,53168.096148000004 2025-05-03,10:24:52.000,123,11048968,12845,0,1746267891,12222.401564790001,176.41357124999922,53167.62801096 2025-05-03,10:24:53.000,123,11048943,12805,0,1746267892,12223.674727379992,178.80322632000025,53167.25070648001 2025-05-03,10:24:54.000,123,11048939,13205,0,1746267893,12225.911182299991,179.80420278000383,53167.19480952 2025-05-03,10:24:55.000,123,11048988,12765,0,1746267894,12228.080274119995,180.50911577999796,53167.425384480004 2025-05-03,10:24:56.000,123,11048970,12805,0,1746267895,12230.067485569998,181.75681179000094,53167.830637440005 2025-05-03,10:24:57.000,123,11048986,12765,0,1746267896,12231.65051842,184.04777904000366,53168.263838880004 2025-05-03,10:24:58.000,123,11048961,12925,0,1746267897,12232.775482189994,187.57234404000337,53168.669091840005 2025-05-03,10:24:59.000,123,11048958,12845,0,1746267898,12233.509739979992,191.8159203000032,53169.27697128 2025-05-03,10:25:00.000,123,11048910,12725,0,1746267899,12234.16316204999,195.38278007999907,53170.05254160001 2025-05-03,10:25:01.000,123,11048927,12805,0,1746267900,12235.126454379999,196.40490393000073,53171.02375128 2025-05-03,10:25:02.000,123,11048941,12605,0,1746267901,12236.54107947999,195.65064702000382,53172.05085792 2025-05-03,10:25:03.000,123,11048974,12725,0,1746267902,12236.56128840999,194.6214740400028,53173.03604184 2025-05-03,10:25:04.000,123,11048956,12605,0,1746267903,12235.274653199995,195.20655183000054,53173.94436744 2025-05-03,10:25:05.000,123,11048947,12685,0,1746267904,12235.173608549994,197.10981693000213,53174.77583472001 2025-05-03,10:25:06.000,123,11048919,12325,0,1746267905,12236.50066161999,197.3776838699996,53175.74005728 2025-05-03,10:25:07.000,123,11048962,12965,0,1746267906,12239.0469868,193.64164497000456,53176.95581616001 2025-05-03,10:25:08.000,123,11048975,12485,0,1746267907,12241.350804819995,188.340699209999,53178.34625304001 2025-05-03,10:25:09.000,123,11048974,12685,0,1746267908,12241.52594888,183.99843513000087,53179.799574 2025-05-03,10:25:10.000,123,11048978,13005,0,1746267909,12240.818636329997,179.515188450001,53181.13411392 2025-05-03,10:25:11.000,123,11048935,12645,0,1746267910,12241.52594888,174.8557135200026,53182.44070536001 2025-05-03,10:25:12.000,123,11048966,12965,0,1746267911,12243.230235310002,171.7258998000034,53183.5027476 2025-05-03,10:25:13.000,123,11048930,12925,0,1746267912,12243.94428417,169.92837164999946,53184.42504744001 2025-05-03,10:25:14.000,123,11049011,12725,0,1746267913,12243.338016269998,171.10557636000158,53185.02593976001 2025-05-03,10:25:15.000,123,11048934,12685,0,1746267914,12242.381460249999,172.9735958099991,53185.3543344 2025-05-03,10:25:16.000,123,11048960,12845,0,1746267915,12242.650912649995,174.5807974499985,53185.52901240001 2025-05-03,10:25:17.000,123,11048955,12765,0,1746267916,12243.142663279992,176.56160298000032,53185.54298664 2025-05-03,10:25:18.000,123,11048961,12925,0,1746267917,12243.506424019994,176.82242078999843,53185.50106392 2025-05-03,10:25:19.000,123,11048917,12965,0,1746267918,12242.4825049,177.76700420999987,53185.368308640005 2025-05-03,10:25:20.000,123,11048956,12765,0,1746267919,12240.987044079993,181.0871444400036,53185.33337304 2025-05-03,10:25:21.000,123,11049001,12645,0,1746267920,12241.229551239994,184.68924987000355,53185.38927000001 2025-05-03,10:25:22.000,123,11048940,12925,0,1746267921,12244.06553775,188.8482365700038,53185.75958736 2025-05-03,10:25:23.000,123,11048981,12845,0,1746267922,12246.995832599998,192.49263677999988,53186.206763040005 2025-05-03,10:25:24.000,123,11048941,12765,0,1746267923,12248.504766039994,195.65064702000382,53186.81464248 2025-05-03,10:25:25.000,123,11048966,12605,0,1746267924,12249.825082799995,197.16620997000427,53187.667071120006 2025-05-03,10:25:26.000,123,11048927,12645,0,1746267925,12250.815320369999,197.56801038000413,53188.75706184 2025-05-03,10:25:27.000,123,11048972,12725,0,1746267926,12251.623677570002,196.722114780001,53189.90993664 2025-05-03,10:25:28.000,123,11048974,12685,0,1746267927,12252.162582369994,195.4603205099993,53191.17460536 2025-05-03,10:25:29.000,123,11048976,12765,0,1746267928,12253.220183039994,193.25394282000343,53192.62093920001 2025-05-03,10:25:30.000,123,11048942,12805,0,1746267929,12255.140031390001,190.34970125999826,53194.11618288 2025-05-03,10:25:31.000,123,11048953,12845,0,1746267930,12257.16766069999,187.1916910200016,53195.79309168 2025-05-03,10:25:32.000,123,11049005,13125,0,1746267931,12257.181133319995,185.07695202000468,53197.47000048 2025-05-03,10:25:33.000,123,11048940,12965,0,1746267932,12254.843633749995,184.1746633799994,53199.06306384001 2025-05-03,10:25:34.000,123,11048950,12725,0,1746267933,12252.56002466,185.3871137399983,53200.54433328 2025-05-03,10:25:35.000,123,11048982,12605,0,1746267934,12252.634124069991,187.14939623999817,53201.781053520004 2025-05-03,10:25:36.000,123,11048951,12885,0,1746267935,12254.439455149994,187.7979162000047,53203.05969648 2025-05-03,10:25:37.000,123,11048969,12685,0,1746267936,12255.9551249,187.16349450000416,53204.38026216 2025-05-03,10:25:38.000,123,11048965,12525,0,1746267937,12254.91773316,187.31857536000462,53205.6169824 2025-05-03,10:25:39.000,123,11048998,13205,0,1746267938,12252.593706209991,188.75659788000485,53206.55325648 2025-05-03,10:25:40.000,123,11048979,12605,0,1746267939,12250.97699181,190.53297864000342,53207.44062072 2025-05-03,10:25:41.000,123,11048952,13005,0,1746267940,12251.785349010002,193.4865641100041,53208.16029408 2025-05-03,10:25:42.000,123,11048933,12565,0,1746267941,12254.439455149994,195.5731065900036,53208.942851520005 2025-05-03,10:25:43.000,123,11048969,12525,0,1746267942,12256.736536859993,195.30523964999884,53209.781305920005 2025-05-03,10:25:44.000,123,11048980,12645,0,1746267943,12258.070326239998,193.3244341200043,53210.61277320001 2025-05-03,10:25:45.000,123,11048904,12805,0,1746267944,12257.922127420003,190.89248426999984,53211.507124560005 2025-05-03,10:25:46.000,123,11048953,12605,0,1746267945,12256.615283279993,188.80594179000036,53212.359553199996 2025-05-03,10:25:47.000,123,11048975,12605,0,1746267946,12255.732826669999,187.44545970000036,53213.14211064 2025-05-03,10:25:48.000,123,11048984,12645,0,1746267947,12255.524001059988,185.78891414999816,53213.71505448 2025-05-03,10:25:49.000,123,11048967,12885,0,1746267948,12255.389274859997,185.20383636000042,53214.16223016001 2025-05-03,10:25:50.000,123,11048996,12645,0,1746267949,12256.588338039997,185.96514240000397,53214.53254752 2025-05-03,10:25:51.000,123,11048948,13005,0,1746267950,12258.919101300002,188.0587340100028,53214.88190352001 2025-05-03,10:25:52.000,123,11048969,12885,0,1746267951,12263.055195639994,189.60954261000006,53215.35702768001 2025-05-03,10:25:53.000,123,11048984,12645,0,1746267952,12267.96596563,189.82101651000266,53216.02080408 2025-05-03,10:25:54.000,123,11049006,12605,0,1746267953,12272.135741519996,189.37692131999938,53216.95009104 2025-05-03,10:25:55.000,123,11048961,13085,0,1746267954,12275.066036369994,186.77579235000303,53218.08200448 2025-05-03,10:25:56.000,123,11048966,12925,0,1746267955,12276.015856079997,183.4204064700025,53219.29776336 2025-05-03,10:25:57.000,123,11048967,13005,0,1746267956,12274.614703599997,181.18583226000192,53220.36679272001 2025-05-03,10:25:58.000,123,11048999,12685,0,1746267957,12272.014487939996,179.44469715000014,53221.22620848001 2025-05-03,10:25:59.000,123,11048936,12605,0,1746267958,12270.68069855999,176.83651905000443,53222.16248256001 2025-05-03,10:26:00.000,123,11049003,12885,0,1746267959,12269.4277449,176.03291823000473,53223.077795280005 2025-05-03,10:26:01.000,123,11048928,12485,0,1746267960,12268.30278112999,177.04799294999975,53224.09092768 2025-05-03,10:26:02.000,123,11048988,12685,0,1746267961,12267.97943824999,177.95028158999776,53224.95733056 2025-05-03,10:26:03.000,123,11048988,12645,0,1746267962,12268.41056209,178.47191721000127,53225.78879784 2025-05-03,10:26:04.000,123,11048958,12925,0,1746267963,12269.596152649996,179.52928670999972,53226.431612880006 2025-05-03,10:26:05.000,123,11048973,13005,0,1746267964,12271.67767243999,180.67124576999777,53226.87878856001 2025-05-03,10:26:06.000,123,11048990,12885,0,1746267965,12273.954545219989,181.44665007000003,53227.318977120005 2025-05-03,10:26:07.000,123,11048992,12605,0,1746267966,12276.231417999988,182.34188957999868,53227.69628160001 2025-05-03,10:26:08.000,123,11048981,12605,0,1746267967,12278.461136609993,182.96926214999985,53228.157431520005 2025-05-03,10:26:09.000,123,11048999,12725,0,1746267968,12280.973780239998,183.5825364600023,53228.730375360006 2025-05-03,10:26:10.000,123,11048994,12365,0,1746267969,12283.055300029991,184.6822007400042,53229.30331920001 2025-05-03,10:26:11.000,123,11048913,12605,0,1746267970,12284.187000109996,186.00038805000077,53230.07190240001 2025-05-03,10:26:12.000,123,11048992,12885,0,1746267971,12284.13984594,187.41726318000292,53230.86843408 2025-05-03,10:26:13.000,123,11048969,12765,0,1746267972,12283.95122925999,187.9600461900045,53231.9234892 2025-05-03,10:26:14.000,123,11048975,12885,0,1746267973,12283.459478629993,189.12315264000063,53233.09732536 2025-05-03,10:26:15.000,123,11049003,12645,0,1746267974,12283.668304239989,190.58232254999893,53234.29911 2025-05-03,10:26:16.000,123,11048945,12765,0,1746267975,12285.426481149996,190.03953954000463,53235.752430960005 2025-05-03,10:26:17.000,123,11048998,12765,0,1746267976,12288.161423010002,187.29742796999926,53237.261648880005 2025-05-03,10:26:18.000,123,11048956,12725,0,1746267977,12289.85223682,184.65400421999948,53238.82676376 2025-05-03,10:26:19.000,123,11048970,13245,0,1746267978,12289.811818959999,183.3076203899982,53240.34296880001 2025-05-03,10:26:20.000,123,11048949,12725,0,1746267979,12288.922626039996,182.42647913999826,53241.74737992 2025-05-03,10:26:21.000,123,11048965,13045,0,1746267980,12289.299859400002,180.64304925000033,53243.07493272001 2025-05-03,10:26:22.000,123,11049003,12725,0,1746267981,12290.714484499993,179.69141669999954,53244.353575680005 2025-05-03,10:26:23.000,123,11048980,12605,0,1746267982,12291.805766719997,180.70649142000184,53245.50645048 2025-05-03,10:26:24.000,123,11049003,12685,0,1746267983,12292.49287034,183.6459786300038,53246.42875032001 2025-05-03,10:26:25.000,123,11048989,12965,0,1746267984,12292.297517349994,187.51595100000122,53247.1903464 2025-05-03,10:26:26.000,123,11048982,12605,0,1746267985,12291.20623512999,192.2247698400024,53247.65149632001 2025-05-03,10:26:27.000,123,11048976,12605,0,1746267986,12289.454794529993,197.01817824000318,53248.03578792001 2025-05-03,10:26:28.000,123,11049002,12725,0,1746267987,12288.80810876999,199.61930720999953,53248.28732424 2025-05-03,10:26:29.000,123,11048986,12645,0,1746267988,12289.650147519998,200.23963065000135,53248.51789920001 2025-05-03,10:26:30.000,123,11048930,12725,0,1746267989,12290.040853499995,198.4914464100002,53248.63668024001 2025-05-03,10:26:31.000,123,11048944,13045,0,1746267990,12289.306595709997,195.89736657000321,53248.90917792 2025-05-03,10:26:32.000,123,11049000,12445,0,1746267991,12288.383721239989,193.82492235000245,53249.15372712 2025-05-03,10:26:33.000,123,11048995,13005,0,1746267992,12288.073850979992,192.4573911300031,53249.36334072 2025-05-03,10:26:34.000,123,11049002,12605,0,1746267993,12288.760954599995,190.97707382999943,53249.789555040006 2025-05-03,10:26:35.000,123,11049001,12445,0,1746267994,12288.821581389995,189.05266133999976,53250.222756480005 2025-05-03,10:26:36.000,123,11048949,12885,0,1746267995,12287.945861089996,186.21186195000337,53250.893520000005 2025-05-03,10:26:37.000,123,11048941,12845,0,1746267996,12287.55515511,183.70942079999804,53251.634154720006 2025-05-03,10:26:38.000,123,11049001,12525,0,1746267997,12287.999751570002,182.4335282700049,53252.29793112001 2025-05-03,10:26:39.000,123,11048962,12725,0,1746267998,12288.531920059999,182.5322160900032,53252.75209392 2025-05-03,10:26:40.000,123,11048940,12805,0,1746267999,12288.66664625999,183.44155386000057,53253.11542416001 2025-05-03,10:26:41.000,123,11049000,13045,0,1746268000,12288.552128989999,184.51302161999774,53253.49971576001 2025-05-03,10:26:42.000,123,11048975,12885,0,1746268001,12289.144924269996,185.10514854000212,53253.88400736001 2025-05-03,10:26:43.000,123,11049000,12765,0,1746268002,12291.16581726999,185.8312089300016,53254.31022168001 2025-05-03,10:26:44.000,123,11048907,12805,0,1746268003,12292.849894769992,188.62266441000247,53254.86220416001 2025-05-03,10:26:45.000,123,11048953,12725,0,1746268004,12293.051984069993,191.5551024899978,53255.372263920006 2025-05-03,10:26:46.000,123,11048945,12645,0,1746268005,12292.876840010002,194.1632805900008,53255.973156240005 2025-05-03,10:26:47.000,123,11048946,12805,0,1746268006,12293.355118019994,197.1309643200002,53256.56007432 2025-05-03,10:26:48.000,123,11048984,12845,0,1746268007,12294.345355589998,199.86602675999893,53257.22385072 2025-05-03,10:26:49.000,123,11048961,12805,0,1746268008,12295.672408659993,201.12782103000063,53258.01339528 2025-05-03,10:26:50.000,123,11048973,12885,0,1746268009,12296.696327780002,200.72602062000078,53258.80992696 2025-05-03,10:26:51.000,123,11048919,12845,0,1746268010,12297.275650439995,198.540790320003,53259.74620104 2025-05-03,10:26:52.000,123,11048939,12845,0,1746268011,12296.797372429988,195.4603205099993,53260.77330768 2025-05-03,10:26:53.000,123,11048940,13045,0,1746268012,12295.94186105999,192.5913245999982,53261.87727264 2025-05-03,10:26:54.000,123,11048936,12925,0,1746268013,12295.450110429992,189.56019870000455,53263.17687696001 2025-05-03,10:26:55.000,123,11048937,13005,0,1746268014,12295.571364009993,185.9792406600027,53264.44154568 2025-05-03,10:26:56.000,123,11048947,12645,0,1746268015,12295.847552719999,181.83435222000116,53265.6363432 2025-05-03,10:26:57.000,123,11048942,12445,0,1746268016,12295.800398549989,178.62699807000172,53266.84511496001 2025-05-03,10:26:58.000,123,11048945,12645,0,1746268017,12295.96206998999,177.62602160999813,53267.94907992001 2025-05-03,10:26:59.000,123,11048941,12605,0,1746268018,12295.510737219993,177.87979029000417,53268.885354000005 2025-05-03,10:27:00.000,123,11048961,12925,0,1746268019,12293.388799569999,178.3168363500008,53269.6190016 2025-05-03,10:27:01.000,123,11048951,12645,0,1746268020,12291.509369079991,178.73273501999938,53270.13604848 2025-05-03,10:27:02.000,123,11048960,12685,0,1746268021,12290.593230919992,179.34600933000183,53270.60418552001 2025-05-03,10:27:03.000,123,11048940,12965,0,1746268022,12289.427849289998,180.6641966399984,53270.93956728001 2025-05-03,10:27:04.000,123,11048926,12645,0,1746268023,12289.043879619996,183.27942387000076,53271.1212324 2025-05-03,10:27:05.000,123,11048985,13045,0,1746268024,12289.798346339994,186.27530412000488,53271.33783312 2025-05-03,10:27:06.000,123,11048900,12725,0,1746268025,12290.337251140001,188.58036962999904,53271.44263992001 2025-05-03,10:27:07.000,123,11048983,12965,0,1746268026,12291.138872029995,189.2923317599998,53271.48456264 2025-05-03,10:27:08.000,123,11048868,12925,0,1746268027,12292.001119709988,189.60954261000006,53271.736098960006 2025-05-03,10:27:09.000,123,11049015,12485,0,1746268028,12293.200182889988,189.13020176999999,53272.029558 2025-05-03,10:27:10.000,123,11048949,12725,0,1746268029,12294.74279787999,187.8331618500015,53272.37891400001 2025-05-03,10:27:11.000,123,11048925,12765,0,1746268030,12296.831053979993,186.78989061000175,53272.66538592001 2025-05-03,10:27:12.000,123,11049003,12965,0,1746268031,12298.67006661,186.07087935000163,53272.9728192 2025-05-03,10:27:13.000,123,11048943,12525,0,1746268032,12299.397588089989,186.41628671999933,53273.1125616 2025-05-03,10:27:14.000,123,11048968,12805,0,1746268033,12298.838474359996,187.59349143000145,53273.28723960001 2025-05-03,10:27:15.000,123,11049022,12685,0,1746268034,12297.834764170002,189.36282306000066,53273.3221752 2025-05-03,10:27:16.000,123,11048960,13205,0,1746268035,12297.726983209992,190.07478519000142,53273.4968532 2025-05-03,10:27:17.000,123,11048972,12925,0,1746268036,12298.313042179994,189.05971046999912,53273.69249256001 2025-05-03,10:27:18.000,123,11048955,12885,0,1746268037,12298.54207671999,188.8623348300025,53273.92306752 2025-05-03,10:27:19.000,123,11048971,12885,0,1746268038,12299.633358939995,189.24298785000428,53274.202552320006 2025-05-03,10:27:20.000,123,11048959,12805,0,1746268039,12301.903495409999,187.82611272000213,53274.48203712 2025-05-03,10:27:21.000,123,11048969,12765,0,1746268040,12303.20360324,185.4998998200026,53274.83139312 2025-05-03,10:27:22.000,123,11048957,12765,0,1746268041,12303.883970549992,182.9269673700037,53275.14581352 2025-05-03,10:27:23.000,123,11048942,12645,0,1746268042,12304.60475572,180.83337576000486,53275.32747864001 2025-05-03,10:27:24.000,123,11049003,12685,0,1746268043,12305.568048049994,178.48601546999998,53275.55106648 2025-05-03,10:27:25.000,123,11048963,12725,0,1746268044,12305.62193853,176.29373604000284,53275.59997632 2025-05-03,10:27:26.000,123,11048951,12805,0,1746268045,12305.258177789998,175.1870226300016,53275.51613088001 2025-05-03,10:27:27.000,123,11048965,12845,0,1746268046,12305.581520669999,176.2514412599994,53275.355427120005 2025-05-03,10:27:28.000,123,11048986,12805,0,1746268047,12305.98569927,178.03487115000462,53275.22267184 2025-05-03,10:27:29.000,123,11048928,12645,0,1746268048,12305.345749819993,178.73273501999938,53275.173762 2025-05-03,10:27:30.000,123,11048952,12685,0,1746268049,12304.40266642,178.59175241999765,53275.18074912001 2025-05-03,10:27:31.000,123,11048972,12725,0,1746268050,12304.61822833999,176.75192949000484,53275.14581352 2025-05-03,10:27:32.000,123,11048970,12565,0,1746268051,12305.95875402999,173.52342795000004,53275.07594232 2025-05-03,10:27:33.000,123,11048975,12845,0,1746268052,12307.10392673,168.99083736000466,53275.02703248 2025-05-03,10:27:34.000,123,11048991,12605,0,1746268053,12307.407060680001,165.08561934000318,53274.69165072 2025-05-03,10:27:35.000,123,11048968,12925,0,1746268054,12307.716930939998,162.62547297000128,53274.14665536 2025-05-03,10:27:36.000,123,11048978,12765,0,1746268055,12308.33667145999,159.29123447999882,53273.37807216 2025-05-03,10:27:37.000,123,11048966,12445,0,1746268056,12309.023775079993,154.74454563000472,53272.33000416001 2025-05-03,10:27:38.000,123,11048963,12525,0,1746268057,12310.256519809998,150.2401515599995,53271.08629680001 2025-05-03,10:27:39.000,123,11048972,12725,0,1746268058,12310.963832360001,148.03377387000364,53269.70983416 2025-05-03,10:27:40.000,123,11048929,12845,0,1746268059,12310.142002539993,148.46377080000093,53268.41721696 2025-05-03,10:27:41.000,123,11049009,12805,0,1746268060,12308.835158399997,149.54228769000474,53267.09665128 2025-05-03,10:27:42.000,123,11048964,13005,0,1746268061,12308.208681569995,151.05785063999792,53265.90884088001 2025-05-03,10:27:43.000,123,11048978,12965,0,1746268062,12308.1615274,153.15144225000404,53264.91666984 2025-05-03,10:27:44.000,123,11048945,12965,0,1746268063,12309.38079951,154.89257735999854,53264.238919200005 2025-05-03,10:27:45.000,123,11048920,12605,0,1746268064,12311.293911549998,155.5199499299997,53263.854627600005 2025-05-03,10:27:46.000,123,11048941,12605,0,1746268065,12312.418875319992,154.5542191200002,53263.77078216 2025-05-03,10:27:47.000,123,11048921,12645,0,1746268066,12312.391930079997,151.8614514600049,53263.86860184 2025-05-03,10:27:48.000,123,11048936,12925,0,1746268067,12311.125503800002,149.85949853999773,53264.12712528 2025-05-03,10:27:49.000,123,11048924,12805,0,1746268068,12310.53944483,149.88064593000308,53264.44154568 2025-05-03,10:27:50.000,123,11048937,12565,0,1746268069,12311.098558559992,152.55931532999966,53264.84679864 2025-05-03,10:27:51.000,123,11048976,12685,0,1746268070,12312.600755689993,156.90862854000443,53265.21711600001 2025-05-03,10:27:52.000,123,11048954,13085,0,1746268071,12314.25788795,160.86319047000143,53265.47563944001 2025-05-03,10:27:53.000,123,11048928,12885,0,1746268072,12315.241389209994,164.69791719000204,53265.67826592 2025-05-03,10:27:54.000,123,11048909,12685,0,1746268073,12316.103636890002,168.25772783999855,53266.06954464 2025-05-03,10:27:55.000,123,11048997,12805,0,1746268074,12318.245783469996,169.58296428000176,53266.69139832 2025-05-03,10:27:56.000,123,11048933,12805,0,1746268075,12320.845999129997,169.11067257000104,53267.56478832001 2025-05-03,10:27:57.000,123,11048919,12605,0,1746268076,12323.304752279997,167.2144565999988,53268.70368888 2025-05-03,10:27:58.000,123,11048928,12605,0,1746268077,12325.736560190002,165.8680727700048,53269.99630608 2025-05-03,10:27:59.000,123,11048922,12645,0,1746268078,12327.952806180001,165.6565988700022,53271.17712936001 2025-05-03,10:28:00.000,123,11048981,12925,0,1746268079,12328.404138949998,165.8680727700048,53272.36493976 2025-05-03,10:28:01.000,123,11048980,12725,0,1746268080,12327.818079979996,165.66364800000156,53273.47589184 2025-05-03,10:28:02.000,123,11048970,12845,0,1746268081,12327.319593039989,165.7200410400037,53274.44011440001 2025-05-03,10:28:03.000,123,11048911,12685,0,1746268082,12326.720061449996,165.35348628000065,53275.06196808001 2025-05-03,10:28:04.000,123,11048968,12725,0,1746268083,12326.066639379998,164.36660808000306,53275.41132408 2025-05-03,10:28:05.000,123,11048981,12965,0,1746268084,12325.871286389993,164.02824984000472,53275.61395056001 2025-05-03,10:28:06.000,123,11048971,12845,0,1746268085,12325.992539969993,164.31726417000027,53275.592989200006 2025-05-03,10:28:07.000,123,11048964,12565,0,1746268086,12326.046430449998,163.51366335000057,53275.572027840004 2025-05-03,10:28:08.000,123,11048991,12605,0,1746268087,12326.50449952999,161.64564390000305,53275.60696344 2025-05-03,10:28:09.000,123,11048999,12885,0,1746268088,12326.888469199992,159.5520522900042,53275.59997632 2025-05-03,10:28:10.000,123,11048932,13085,0,1746268089,12327.413901379994,158.8330410300041,53275.80260280001 2025-05-03,10:28:11.000,123,11049037,12645,0,1746268090,12328.134686550002,160.31335833000048,53275.8375384 2025-05-03,10:28:12.000,123,11048968,12645,0,1746268091,12328.754427069995,162.85809426000196,53275.77465432 2025-05-03,10:28:13.000,123,11048946,12765,0,1746268092,12328.76789969,165.4451249699996,53275.71177024001 2025-05-03,10:28:14.000,123,11048977,12525,0,1746268093,12329.172078290001,166.61528055000235,53275.5580536 2025-05-03,10:28:15.000,123,11048922,12765,0,1746268094,12331.20644391,167.74314135000168,53275.44625968001 2025-05-03,10:28:16.000,123,11049000,12605,0,1746268095,12334.581335219998,168.44100522000372,53275.5580536 2025-05-03,10:28:17.000,123,11048926,12805,0,1746268096,12337.828236640002,169.0824760500036,53275.75369296001 2025-05-03,10:28:18.000,123,11048926,12605,0,1746268097,12340.805685659994,167.3131444200044,53276.24977848 2025-05-03,10:28:19.000,123,11048928,12725,0,1746268098,12343.163394159994,164.8036541399997,53277.02534880001 2025-05-03,10:28:20.000,123,11048920,12605,0,1746268099,12345.049560959997,163.42907379000098,53277.94764864 2025-05-03,10:28:21.000,123,11048977,12965,0,1746268100,12347.595886139992,162.51268689000426,53278.95379392 2025-05-03,10:28:22.000,123,11048921,12645,0,1746268101,12349.785186889996,160.4402426700035,53279.97391344001 2025-05-03,10:28:23.000,123,11048901,13085,0,1746268102,12350.950568519991,156.78879333000077,53281.00102008001 2025-05-03,10:28:24.000,123,11048940,13085,0,1746268103,12350.85626018,153.5038987500011,53281.9512684 2025-05-03,10:28:25.000,123,11048919,12565,0,1746268104,12349.56962496999,151.61473190999823,53282.71286448 2025-05-03,10:28:26.000,123,11048943,12885,0,1746268105,12349.259754709994,151.02260499000113,53283.4185636 2025-05-03,10:28:27.000,123,11048906,12485,0,1746268106,12349.946858329997,150.60670632000256,53284.173172560004 2025-05-03,10:28:28.000,123,11048924,12805,0,1746268107,12349.40795352999,151.33276671000203,53284.8509232 2025-05-03,10:28:29.000,123,11048917,12685,0,1746268108,12347.919229019994,153.31357224000385,53285.416879920005 2025-05-03,10:28:30.000,123,11048964,12685,0,1746268109,12347.905756399989,154.77979128000152,53285.92693968 2025-05-03,10:28:31.000,123,11048980,12965,0,1746268110,12349.273227329999,156.2107646700024,53286.66058728001 2025-05-03,10:28:32.000,123,11048911,12685,0,1746268111,12351.556836419993,158.67091104000428,53287.48506744 2025-05-03,10:28:33.000,123,11048978,12445,0,1746268112,12354.52754912999,160.61647092000203,53288.42134152 2025-05-03,10:28:34.000,123,11048947,12525,0,1746268113,12356.80442190999,161.15925393000362,53289.4274868 2025-05-03,10:28:35.000,123,11048952,12565,0,1746268114,12357.430898739993,161.35662957000022,53290.4755548 2025-05-03,10:28:36.000,123,11048922,12605,0,1746268115,12358.05063926,161.1804013200017,53291.60746824 2025-05-03,10:28:37.000,123,11048938,13085,0,1746268116,12359.013931589994,161.05351697999868,53292.844188480005 2025-05-03,10:28:38.000,123,11048952,12725,0,1746268117,12360.233203699994,162.43514646000403,53294.12981856001 2025-05-03,10:28:39.000,123,11048925,12605,0,1746268118,12361.095451380002,164.52873807000287,53295.47134560001 2025-05-03,10:28:40.000,123,11048982,12565,0,1746268119,12362.74584733,166.6434770699998,53296.833834 2025-05-03,10:28:41.000,123,11048982,12725,0,1746268120,12366.181365429999,167.75019048000104,53298.30112920001 2025-05-03,10:28:42.000,123,11048963,12405,0,1746268121,12371.051717559989,168.77936346000206,53299.89419256 2025-05-03,10:28:43.000,123,11048958,12885,0,1746268122,12375.841233969993,169.4278834200013,53301.53616576001 2025-05-03,10:28:44.000,123,11048962,12885,0,1746268123,12379.317169929993,170.07640338000056,53303.18512608001 2025-05-03,10:28:45.000,123,11048978,13005,0,1746268124,12381.715296289993,171.19721505000052,53304.80613792 2025-05-03,10:28:46.000,123,11048920,12725,0,1746268125,12383.35221962,171.23950983000395,53306.36426568 2025-05-03,10:28:47.000,123,11048956,12645,0,1746268126,12384.65232745,169.49132559000282,53307.96431616 2025-05-03,10:28:48.000,123,11048939,13045,0,1746268127,12386.161260889996,167.81363265000255,53309.52943104 2025-05-03,10:28:49.000,123,11048959,12805,0,1746268128,12388.087845549999,167.07347400000435,53311.27621104 2025-05-03,10:28:50.000,123,11048962,12725,0,1746268129,12389.354271829994,165.8046306000033,53312.848313040005 2025-05-03,10:28:51.000,123,11048963,12645,0,1746268130,12389.758450429996,164.11988853000366,53314.44836352001 2025-05-03,10:28:52.000,123,11048960,12725,0,1746268131,12388.875993820002,164.07054462000087,53315.873736 2025-05-03,10:28:53.000,123,11048996,12925,0,1746268132,12387.966591969998,165.61430408999877,53317.257185760005 2025-05-03,10:28:54.000,123,11048943,13125,0,1746268133,12389.010720019993,167.18626008000138,53318.598712800005 2025-05-03,10:28:55.000,123,11048967,12565,0,1746268134,12391.604199369998,167.89822221000213,53320.038059520004 2025-05-03,10:28:56.000,123,11048926,12645,0,1746268135,12395.012772230002,168.1660891499996,53321.4284964 2025-05-03,10:28:57.000,123,11048961,12765,0,1746268136,12398.791842139988,167.86297655999806,53322.71412648001 2025-05-03,10:28:58.000,123,11048962,12765,0,1746268137,12401.129341710002,167.19330921000073,53323.86700128001 2025-05-03,10:28:59.000,123,11048939,12485,0,1746268138,12402.436185849998,166.58708402999764,53324.76135264 2025-05-03,10:29:00.000,123,11048996,13005,0,1746268139,12404.005746079994,167.32019355000375,53325.43211616 2025-05-03,10:29:01.000,123,11048983,12805,0,1746268140,12406.343245649994,169.29394994999893,53325.87929184001 2025-05-03,10:29:02.000,123,11048946,12965,0,1746268141,12408.674008909999,170.92934811000305,53326.27755768 2025-05-03,10:29:03.000,123,11048977,12725,0,1746268142,12409.832654229998,171.44393459999992,53326.4941584 2025-05-03,10:29:04.000,123,11048940,12645,0,1746268143,12409.084923819995,172.50130409999838,53326.80857880001 2025-05-03,10:29:05.000,123,11048953,12765,0,1746268144,12407.252647499998,173.41064187000302,53326.80159168 2025-05-03,10:29:06.000,123,11048955,12725,0,1746268145,12404.558123499992,173.52342795000004,53326.766656080006 2025-05-03,10:29:07.000,123,11048932,13085,0,1746268146,12401.115869089997,172.55064801000117,53326.696784880005 2025-05-03,10:29:08.000,123,11048920,12725,0,1746268147,12398.14515638,170.2526316299991,53326.529094000005 2025-05-03,10:29:09.000,123,11048923,12725,0,1746268148,12396.110790760002,168.2647769699979,53326.39633872 2025-05-03,10:29:10.000,123,11048930,12685,0,1746268149,12394.534494219995,166.6434770699998,53326.13781528001 2025-05-03,10:29:11.000,123,11048931,12645,0,1746268150,12392.095949999995,164.53578720000223,53325.760510800006 2025-05-03,10:29:12.000,123,11048933,12725,0,1746268151,12389.40816231,163.69694072999846,53325.26442528 2025-05-03,10:29:13.000,123,11048965,12685,0,1746268152,12388.040691379989,163.1823542400016,53324.69148144 2025-05-03,10:29:14.000,123,11048995,12725,0,1746268153,12387.13128953,162.38580255000124,53324.06962776 2025-05-03,10:29:15.000,123,11049003,12845,0,1746268154,12385.84465431999,163.04137163999985,53323.37091576 2025-05-03,10:29:16.000,123,11048921,12725,0,1746268155,12385.440475719988,167.01003183000284,53322.58835832 2025-05-03,10:29:17.000,123,11048939,13005,0,1746268156,12387.319906209996,172.050159780003,53322.00842736 2025-05-03,10:29:18.000,123,11048977,12965,0,1746268157,12391.274120180002,174.6935835300028,53321.54029032001 2025-05-03,10:29:19.000,123,11048942,12525,0,1746268158,12394.783737689992,177.23831946000428,53321.330676720005 2025-05-03,10:29:20.000,123,11048975,12485,0,1746268159,12397.350271800002,179.2332232500048,53321.162985840005 2025-05-03,10:29:21.000,123,11048923,12805,0,1746268160,12398.940040959998,179.21912498999882,53321.114076000005 2025-05-03,10:29:22.000,123,11048978,12845,0,1746268161,12399.654089819996,178.8596193600024,53321.12805024 2025-05-03,10:29:23.000,123,11048965,12525,0,1746268162,12400.57696428999,177.37930205999874,53321.27477976001 2025-05-03,10:29:24.000,123,11048961,13045,0,1746268163,12402.362086439993,175.88488650000363,53321.547277440004 2025-05-03,10:29:25.000,123,11048903,12885,0,1746268164,12405.056610439999,172.74802364999778,53321.77785240001 2025-05-03,10:29:26.000,123,11048946,12725,0,1746268165,12406.49818078,169.6111607999992,53322.050350080004 2025-05-03,10:29:27.000,123,11049007,12925,0,1746268166,12405.777395609992,168.9344443200025,53322.1970796 2025-05-03,10:29:28.000,123,11048987,12685,0,1746268167,12404.766949110002,170.54869509000127,53322.23201520001 2025-05-03,10:29:29.000,123,11048915,12725,0,1746268168,12405.41363486999,172.0360615200043,53322.183105359996 2025-05-03,10:29:30.000,123,11048965,13085,0,1746268169,12406.525126019995,171.7399980600021,53322.23201520001 2025-05-03,10:29:31.000,123,11048971,12645,0,1746268170,12407.245911190003,170.0693542500012,53322.32284776 2025-05-03,10:29:32.000,123,11048920,12765,0,1746268171,12407.495154659999,169.8226347000018,53322.48355152 2025-05-03,10:29:33.000,123,11048969,12445,0,1746268172,12407.61640824,171.92327544,53322.67919088 2025-05-03,10:29:34.000,123,11048946,12765,0,1746268173,12408.397820199993,173.69965619999857,53322.77002344 2025-05-03,10:29:35.000,123,11048986,12685,0,1746268174,12409.23985895,174.67948527000408,53322.853868879996 2025-05-03,10:29:36.000,123,11048934,12765,0,1746268175,12408.451710679998,177.06914033999783,53322.88181736001 2025-05-03,10:29:37.000,123,11048984,12725,0,1746268176,12407.663562409994,180.24829796999984,53322.86784312 2025-05-03,10:29:38.000,123,11048959,12765,0,1746268177,12407.299801669993,181.65812397000263,53322.76303632001 2025-05-03,10:29:39.000,123,11048965,12845,0,1746268178,12406.309564099989,181.58763267000177,53322.64425528001 2025-05-03,10:29:40.000,123,11049007,12685,0,1746268179,12403.830602019989,181.5523870199977,53322.42066744 2025-05-03,10:29:41.000,123,11048944,13045,0,1746268180,12402.254305479997,181.8273030900018,53322.10624704 2025-05-03,10:29:42.000,123,11048991,12805,0,1746268181,12401.331431009989,181.16468487000384,53321.95951752 2025-05-03,10:29:43.000,123,11048941,12765,0,1746268182,12399.014140369989,179.95223450999765,53321.63811000001 2025-05-03,10:29:44.000,123,11048976,12725,0,1746268183,12395.928910390001,179.83944843000063,53321.26779264 2025-05-03,10:29:45.000,123,11048937,12725,0,1746268184,12394.50081266999,181.3197657300043,53320.95337224 2025-05-03,10:29:46.000,123,11048904,12845,0,1746268185,12395.201388909998,182.0387769900044,53320.611003360005 2025-05-03,10:29:47.000,123,11048950,12765,0,1746268186,12395.672930609995,183.15958866000437,53320.30357008 2025-05-03,10:29:48.000,123,11048982,12805,0,1746268187,12394.332404919995,183.98433687000215,53320.038059520004 2025-05-03,10:29:49.000,123,11048941,12685,0,1746268188,12392.446238119992,184.08302469000046,53319.82844592 2025-05-03,10:29:50.000,123,11048941,12605,0,1746268189,12392.10268630999,184.96416594000038,53319.63979368 2025-05-03,10:29:51.000,123,11048939,12685,0,1746268190,12392.783053619998,186.62776062000194,53319.58389672 2025-05-03,10:29:52.000,123,11048944,12885,0,1746268191,12392.338457159996,187.33267362000333,53319.56293536 2025-05-03,10:29:53.000,123,11048990,12725,0,1746268192,12390.189574269993,187.6498844700036,53319.555948240006 2025-05-03,10:29:54.000,123,11048958,12725,0,1746268193,12387.521995509996,186.7969397400011,53319.4022316 2025-05-03,10:29:55.000,123,11048964,12645,0,1746268194,12385.99285314,185.29547504999937,53319.101785440005 2025-05-03,10:29:56.000,123,11048968,12725,0,1746268195,12385.77055491,184.7315446499997,53318.66159688001 2025-05-03,10:29:57.000,123,11048958,13285,0,1746268196,12386.275778160001,184.34384249999857,53318.193459840004 2025-05-03,10:29:58.000,123,11048973,13005,0,1746268197,12388.20909913,185.59153851000156,53317.927949280005 2025-05-03,10:29:59.000,123,11048934,12805,0,1746268198,12391.738925569989,186.3880902000019,53317.73929704 2025-05-03,10:30:00.000,123,11048958,12645,0,1746268199,12395.113816880003,187.72037577000447,53317.711348560006 2025-05-03,10:30:01.000,123,11048945,12605,0,1746268200,12398.556071289997,189.6659356500022,53317.760258400005 2025-05-03,10:30:02.000,123,11048957,12565,0,1746268201,12401.749082229995,191.10395817000244,53317.927949280005 2025-05-03,10:30:03.000,123,11048979,13045,0,1746268202,12403.109816849996,192.28821201000392,53318.10262728 2025-05-03,10:30:04.000,123,11048970,12645,0,1746268203,12402.988563269995,193.35263064000173,53318.263331040005 2025-05-03,10:30:05.000,123,11048945,12445,0,1746268204,12402.81341920999,193.40902368000388,53318.42403480001 2025-05-03,10:30:06.000,123,11048956,12765,0,1746268205,12403.763238919993,192.57722633999947,53318.58473856 2025-05-03,10:30:07.000,123,11048957,12725,0,1746268206,12405.60225155,191.89346073000343,53318.89217184 2025-05-03,10:30:08.000,123,11048910,12725,0,1746268207,12407.623144549994,190.42019255999912,53319.38127024001 2025-05-03,10:30:09.000,123,11048968,13085,0,1746268208,12408.391083889997,189.2077422000002,53319.772548960005 2025-05-03,10:30:10.000,123,11048976,12845,0,1746268209,12407.966696359996,188.9610226500008,53320.324531440005 2025-05-03,10:30:11.000,123,11048954,12645,0,1746268210,12407.427791559989,188.67905745000462,53320.75074576001 2025-05-03,10:30:12.000,123,11048977,12765,0,1746268211,12407.387373699989,190.39904517000105,53321.26080552 2025-05-03,10:30:13.000,123,11048956,12525,0,1746268212,12408.85588928,192.95083023000188,53321.79182664 2025-05-03,10:30:14.000,123,11049008,12605,0,1746268213,12411.018244789993,194.25491927999974,53322.48355152 2025-05-03,10:30:15.000,123,11048947,12765,0,1746268214,12413.800340819995,194.08574016000057,53323.32200592 2025-05-03,10:30:16.000,123,11048966,12885,0,1746268215,12415.929014779998,192.84509328000422,53324.24430576001 2025-05-03,10:30:17.000,123,11048984,13045,0,1746268216,12417.235858919994,190.98412295999879,53325.285386640004 2025-05-03,10:30:18.000,123,11048935,12605,0,1746268217,12418.529230439999,188.31250269000157,53326.36839024 2025-05-03,10:30:19.000,123,11048976,13245,0,1746268218,12420.482760339997,184.1394177300026,53327.64004608 2025-05-03,10:30:20.000,123,11048955,12965,0,1746268219,12422.018639019989,178.24634504999995,53328.9047148 2025-05-03,10:30:21.000,123,11048931,12765,0,1746268220,12422.16010152999,171.78229283999826,53330.02265400001 2025-05-03,10:30:22.000,123,11048962,12685,0,1746268221,12420.523178199997,166.0302027600046,53330.85412128 2025-05-03,10:30:23.000,123,11048976,12605,0,1746268222,12418.758264979995,160.84204308000335,53331.33623256001 2025-05-03,10:30:24.000,123,11048932,12765,0,1746268223,12418.50228519999,158.05763673000183,53331.47597496 2025-05-03,10:30:25.000,123,11048957,12845,0,1746268224,12419.98427339999,159.2277923100046,53331.58078176001 2025-05-03,10:30:26.000,123,11048957,12925,0,1746268225,12422.22746463,161.36367869999958,53331.510910560006 2025-05-03,10:30:27.000,123,11048958,12805,0,1746268226,12423.258120059989,162.43514646000403,53331.39911664 2025-05-03,10:30:28.000,123,11048953,12925,0,1746268227,12422.833732530002,164.98693152000487,53331.23142576 2025-05-03,10:30:29.000,123,11048967,12805,0,1746268228,12421.533624700001,168.8075599799995,53330.99386368 2025-05-03,10:30:30.000,123,11048964,12805,0,1746268229,12420.280671039996,171.75409632000083,53330.81219856001 2025-05-03,10:30:31.000,123,11048941,12885,0,1746268230,12419.72155730999,173.88293358000374,53330.770275840005 2025-05-03,10:30:32.000,123,11049003,12805,0,1746268231,12419.479050149988,175.50423348000186,53330.76328872001 2025-05-03,10:30:33.000,123,11049013,12645,0,1746268232,12419.84281088999,176.9563542600008,53330.76328872001 2025-05-03,10:30:34.000,123,11048912,12605,0,1746268233,12420.839784769989,177.47798988000432,53330.78425008001 2025-05-03,10:30:35.000,123,11048989,12845,0,1746268234,12421.755922930002,177.79520073000458,53330.91700536 2025-05-03,10:30:36.000,123,11048956,12685,0,1746268235,12421.755922930002,179.11338804000115,53330.93097960001 2025-05-03,10:30:37.000,123,11049025,13085,0,1746268236,12421.688559829992,181.15058660999784,53330.770275840005 2025-05-03,10:30:38.000,123,11048978,12845,0,1746268237,12421.708768759992,182.45467566000298,53330.44886832001 2025-05-03,10:30:39.000,123,11048973,12925,0,1746268238,12421.499943149996,182.8423778100041,53330.04361536001 2025-05-03,10:30:40.000,123,11048946,12765,0,1746268239,12420.179626389996,183.34286604000226,53329.6034268 2025-05-03,10:30:41.000,123,11048943,12605,0,1746268240,12418.320404829989,184.51302161999774,53329.2890064 2025-05-03,10:30:42.000,123,11048993,12725,0,1746268241,12418.024007189997,185.8664545799984,53329.03747008001 2025-05-03,10:30:43.000,123,11048976,12725,0,1746268242,12419.169179889992,186.8462836500039,53328.91868904001 2025-05-03,10:30:44.000,123,11048987,12805,0,1746268243,12420.388451999992,187.2903788399999,53329.05843144 2025-05-03,10:30:45.000,123,11048985,12925,0,1746268244,12422.786578359992,187.0436592900005,53329.5335556 2025-05-03,10:30:46.000,123,11048947,12765,0,1746268245,12426.565648269992,186.0920267399997,53330.197332 2025-05-03,10:30:47.000,123,11048962,12965,0,1746268246,12429.421843709999,184.06892643000174,53331.20347728 2025-05-03,10:30:48.000,123,11048975,12925,0,1746268247,12431.530308740003,181.70746787999815,53332.34237784001 2025-05-03,10:30:49.000,123,11048997,12965,0,1746268248,12433.982325579993,179.16273195000394,53333.621020800005 2025-05-03,10:30:50.000,123,11048965,12445,0,1746268249,12436.259198359992,176.87176470000122,53334.95556072001 2025-05-03,10:30:51.000,123,11048934,12765,0,1746268250,12437.97022109999,174.53145354000299,53336.33202336 2025-05-03,10:30:52.000,123,11049009,12765,0,1746268251,12440.098895059993,171.45098372999928,53337.75040872 2025-05-03,10:30:53.000,123,11048950,12845,0,1746268252,12441.452893369998,168.75821607000398,53339.16879408 2025-05-03,10:30:54.000,123,11049000,12605,0,1746268253,12441.459629679994,166.10774319000484,53340.51032112 2025-05-03,10:30:55.000,123,11049042,12965,0,1746268254,12440.45591949,163.23169815000438,53341.74704136 2025-05-03,10:30:56.000,123,11048972,12965,0,1746268255,12438.879622949993,160.5882744000046,53342.941838880004 2025-05-03,10:30:57.000,123,11048972,12765,0,1746268256,12437.640141909993,159.17139927000244,53344.17855912001 2025-05-03,10:30:58.000,123,11048975,12805,0,1746268257,12436.205307880002,158.67091104000428,53345.42925360001 2025-05-03,10:30:59.000,123,11048991,12605,0,1746268258,12434.507757759995,158.80484450999938,53346.56815416 2025-05-03,10:31:00.000,123,11048971,12605,0,1746268259,12433.106605279994,158.685009300003,53347.63019640001 2025-05-03,10:31:01.000,123,11048927,12845,0,1746268260,12432.419501659992,157.97304717000225,53348.72018712 2025-05-03,10:31:02.000,123,11048982,12445,0,1746268261,12432.190467119995,158.00124368999968,53349.84511344 2025-05-03,10:31:03.000,123,11048907,12845,0,1746268262,12431.543781359993,158.80484450999938,53350.92811704 2025-05-03,10:31:04.000,123,11048998,12765,0,1746268263,12432.170258189995,159.46746273000463,53351.99015928001 2025-05-03,10:31:05.000,123,11048962,12645,0,1746268264,12434.177678569999,158.71320582000044,53352.954381840005 2025-05-03,10:31:06.000,123,11048949,12645,0,1746268265,12435.437368539999,157.23288852000405,53353.841746080005 2025-05-03,10:31:07.000,123,11048946,12965,0,1746268266,12435.309378649989,157.5219028499996,53354.6173164 2025-05-03,10:31:08.000,123,11048960,12965,0,1746268267,12434.63574764999,158.95992536999984,53355.364938239996 2025-05-03,10:31:09.000,123,11048986,12445,0,1746268268,12434.999508389992,160.0807370399998,53356.13352144001 2025-05-03,10:31:10.000,123,11048968,12645,0,1746268269,12435.57209473999,160.56712700999924,53356.79031072 2025-05-03,10:31:11.000,123,11048973,12645,0,1746268270,12434.986035770002,160.05958965000173,53357.40517728001 2025-05-03,10:31:12.000,123,11048979,12605,0,1746268271,12433.840863069992,159.41811882000184,53358.08991504 2025-05-03,10:31:13.000,123,11048942,12725,0,1746268272,12433.14028683,158.44533888000296,53358.85849824 2025-05-03,10:31:14.000,123,11048979,12805,0,1746268273,12433.968852960003,157.25403591000213,53359.79477232 2025-05-03,10:31:15.000,123,11048943,12885,0,1746268274,12434.447130969995,157.45141154999874,53360.75200776 2025-05-03,10:31:16.000,123,11048949,12765,0,1746268275,12435.080344109992,158.7202549499998,53361.76514016001 2025-05-03,10:31:17.000,123,11048967,12765,0,1746268276,12435.49125901999,158.87533581000025,53362.83416952 2025-05-03,10:31:18.000,123,11048937,12565,0,1746268277,12436.93282935999,158.50878105000447,53363.62371408 2025-05-03,10:31:19.000,123,11048997,12605,0,1746268278,12438.367663389996,158.08583324999927,53364.336400320004 2025-05-03,10:31:20.000,123,11048943,12565,0,1746268279,12438.549543759997,158.39599497000017,53364.93729264 2025-05-03,10:31:21.000,123,11048984,13045,0,1746268280,12437.95001216999,159.27008709000074,53365.44036528 2025-05-03,10:31:22.000,123,11048973,12685,0,1746268281,12437.923066929994,160.86319047000143,53365.9015152 2025-05-03,10:31:23.000,123,11048985,12805,0,1746268282,12438.852677709998,162.9849785999977,53366.22292272001 2025-05-03,10:31:24.000,123,11048996,12405,0,1746268283,12439.809233729997,165.5720093100026,53366.467471920005 2025-05-03,10:31:25.000,123,11048969,12605,0,1746268284,12440.543491519995,168.08149959000002,53366.71202112 2025-05-03,10:31:26.000,123,11048991,12765,0,1746268285,12440.981351670001,170.40066336000018,53366.91464760001 2025-05-03,10:31:27.000,123,11048949,12965,0,1746268286,12441.69540053,172.0854054299998,53367.20111952001 2025-05-03,10:31:28.000,123,11048946,12725,0,1746268287,12442.941617879995,172.83261321000464,53367.56444976001 2025-05-03,10:31:29.000,123,11048958,12765,0,1746268288,12443.547885779997,172.50835322999774,53368.03957392001 2025-05-03,10:31:30.000,123,11048934,12605,0,1746268289,12443.702820910003,170.34427031999803,53368.68238896 2025-05-03,10:31:31.000,123,11049025,12445,0,1746268290,12443.500731610002,166.63642794000043,53369.416036560004 2025-05-03,10:31:32.000,123,11048989,12645,0,1746268291,12442.94835418999,162.59727645000385,53370.12872280001 2025-05-03,10:31:33.000,123,11048950,12725,0,1746268292,12441.985061859996,159.3758240399984,53370.80647344 2025-05-03,10:31:34.000,123,11048940,12685,0,1746268293,12441.432684439998,156.85223550000228,53371.42134000001 2025-05-03,10:31:35.000,123,11048924,12605,0,1746268294,12440.940933810001,155.39306559000397,53371.97332248001 2025-05-03,10:31:36.000,123,11048944,12685,0,1746268295,12439.21643845,154.23700826999993,53372.434472400004 2025-05-03,10:31:37.000,123,11048929,12525,0,1746268296,12437.357216889992,152.58751185000438,53372.56024056 2025-05-03,10:31:38.000,123,11048930,12845,0,1746268297,12436.380451939993,151.43145453000034,53372.49735648001 2025-05-03,10:31:39.000,123,11048914,12805,0,1746268298,12435.74050249,151.18473498000094,53372.32966560001 2025-05-03,10:31:40.000,123,11048960,12885,0,1746268299,12434.224832739994,150.59260806000384,53372.06415504001 2025-05-03,10:31:41.000,123,11048970,12605,0,1746268300,12431.705452799994,150.7829345700011,53371.65191496 2025-05-03,10:31:42.000,123,11048889,12605,0,1746268301,12429.058082969997,151.38915975000418,53371.07897112 2025-05-03,10:31:43.000,123,11048927,12845,0,1746268302,12428.26319839,152.44652925000264,53370.443143200006 2025-05-03,10:31:44.000,123,11048959,12645,0,1746268303,12429.138918689998,154.53307173000212,53369.849238 2025-05-03,10:31:45.000,123,11048937,13045,0,1746268304,12430.533334859989,156.9015794099978,53369.33219112 2025-05-03,10:31:46.000,123,11048927,12605,0,1746268305,12431.665034939993,159.3405783900016,53368.89898968 2025-05-03,10:31:47.000,123,11048963,12605,0,1746268306,12432.810207639988,162.6677677500047,53368.33303296001 2025-05-03,10:31:48.000,123,11048954,12565,0,1746268307,12434.063161299993,166.44610143000318,53367.6482952 2025-05-03,10:31:49.000,123,11048927,12925,0,1746268308,12434.783946470001,169.0683777900049,53367.019454400004 2025-05-03,10:31:50.000,123,11048966,12765,0,1746268309,12435.201597689993,169.00493562000338,53366.649137039996 2025-05-03,10:31:51.000,123,11048961,12405,0,1746268310,12435.76071142,165.82577799000137,53366.55131736 2025-05-03,10:31:52.000,123,11048952,12725,0,1746268311,12436.89241149999,161.9346582299986,53366.537343120006 2025-05-03,10:31:53.000,123,11048930,12525,0,1746268312,12437.545833570002,158.56517408999935,53366.586252960005 2025-05-03,10:31:54.000,123,11048891,12845,0,1746268313,12437.99043002999,154.33569608999824,53366.50939464001 2025-05-03,10:31:55.000,123,11048968,12765,0,1746268314,12439.027821769989,149.16868380000233,53366.38362648 2025-05-03,10:31:56.000,123,11048960,12645,0,1746268315,12440.47612842,144.0580645500013,53366.29279392001 2025-05-03,10:31:57.000,123,11048896,12765,0,1746268316,12441.70887314999,140.98464387000422,53366.12510304001 2025-05-03,10:31:58.000,123,11048969,12605,0,1746268317,12442.241041640002,140.99169300000358,53365.845618240004 2025-05-03,10:31:59.000,123,11048927,12845,0,1746268318,12442.463339870003,142.88790896999853,53365.48927512 2025-05-03,10:32:00.000,123,11048940,12765,0,1746268319,12442.214096399992,145.08018840000295,53365.08402216 2025-05-03,10:32:01.000,123,11049002,12725,0,1746268320,12442.9550905,146.47591613999975,53364.90235704001 2025-05-03,10:32:02.000,123,11048940,12725,0,1746268321,12444.430342389991,146.96935523999855,53365.03511232 2025-05-03,10:32:03.000,123,11048928,13125,0,1746268322,12446.168310369998,145.84854356999858,53365.52421072001 2025-05-03,10:32:04.000,123,11048990,12645,0,1746268323,12446.929513399991,142.4508629100019,53366.33471664 2025-05-03,10:32:05.000,123,11048956,13005,0,1746268324,12446.242409779989,137.76319145999878,53367.28496496 2025-05-03,10:32:06.000,123,11048925,12725,0,1746268325,12444.645904309997,133.40682912000193,53368.25617464001 2025-05-03,10:32:07.000,123,11048969,12765,0,1746268326,12442.813627989999,131.32028664000245,53369.04571920001 2025-05-03,10:32:08.000,123,11048950,12685,0,1746268327,12441.87054458999,130.58717712000362,53369.653598640005 2025-05-03,10:32:09.000,123,11048949,12965,0,1746268328,12442.523966659988,130.04439411000203,53370.24051672 2025-05-03,10:32:10.000,123,11048933,12685,0,1746268329,12443.493995299992,130.65061928999785,53370.708653760004 2025-05-03,10:32:11.000,123,11048921,13005,0,1746268330,12444.25519833,132.71601437999925,53371.07897112 2025-05-03,10:32:12.000,123,11048984,12645,0,1746268331,12445.002928739988,134.30911775999994,53371.25364912001 2025-05-03,10:32:13.000,123,11048970,12605,0,1746268332,12446.141365130003,135.25370118000137,53371.3165332 2025-05-03,10:32:14.000,123,11048950,12605,0,1746268333,12447.81197001,135.10566945000028,53371.50518544 2025-05-03,10:32:15.000,123,11048968,12685,0,1746268334,12449.893489799993,135.0351781499994,53371.735760400006 2025-05-03,10:32:16.000,123,11049022,13125,0,1746268335,12452.56780487,136.02205635000428,53372.21088456001 2025-05-03,10:32:17.000,123,11048974,12925,0,1746268336,12455.20170207999,137.1217206299989,53372.65107312 2025-05-03,10:32:18.000,123,11049013,12805,0,1746268337,12456.905988509992,136.96663976999844,53373.14715864001 2025-05-03,10:32:19.000,123,11048959,12965,0,1746268338,12457.101341499998,134.7743603400013,53373.510488880005 2025-05-03,10:32:20.000,123,11048996,12765,0,1746268339,12456.104367619999,131.4260235900001,53373.74106384001 2025-05-03,10:32:21.000,123,11048930,12685,0,1746268340,12454.743632999998,129.36767762999807,53373.56638584 2025-05-03,10:32:22.000,123,11048991,12725,0,1746268341,12453.96222103999,128.02129380000406,53373.077287440006 2025-05-03,10:32:23.000,123,11048981,12845,0,1746268342,12453.672559709994,127.72523034000187,53372.53229208 2025-05-03,10:32:24.000,123,11048990,13005,0,1746268343,12453.470470409993,128.63456810999924,53372.02921944 2025-05-03,10:32:25.000,123,11049007,12805,0,1746268344,12454.851413959994,131.54585880000377,53371.65191496 2025-05-03,10:32:26.000,123,11048984,12605,0,1746268345,12457.121550429998,134.5628864399987,53371.39339152001 2025-05-03,10:32:27.000,123,11048953,12965,0,1746268346,12459.613985129989,135.88107375000254,53371.32352032001 2025-05-03,10:32:28.000,123,11048986,12525,0,1746268347,12461.351953109996,135.2959959600048,53371.49121120001 2025-05-03,10:32:29.000,123,11048981,12885,0,1746268348,12462.874359169997,133.95666126000287,53371.99428384001 2025-05-03,10:32:30.000,123,11048952,12885,0,1746268349,12463.851124119996,133.21650261000468,53372.51133072 2025-05-03,10:32:31.000,123,11049010,12565,0,1746268350,12464.309193200002,132.12388746000215,53372.993442 2025-05-03,10:32:32.000,123,11048964,12685,0,1746268351,12463.372846109989,130.17127844999777,53373.59433432 2025-05-03,10:32:33.000,123,11048967,12965,0,1746268352,12460.779366759998,129.40292328000214,53374.11836832 2025-05-03,10:32:34.000,123,11048918,12605,0,1746268353,12458.569857079994,130.47439103999932,53374.516634160005 2025-05-03,10:32:35.000,123,11048967,12925,0,1746268354,12458.078106449997,133.24469913000212,53374.64240232 2025-05-03,10:32:36.000,123,11048969,12685,0,1746268355,12460.806311999993,137.6433562500024,53374.6004796 2025-05-03,10:32:37.000,123,11048964,12605,0,1746268356,12464.430446779988,141.11152820999996,53374.516634160005 2025-05-03,10:32:38.000,123,11048972,12605,0,1746268357,12467.09128922999,140.82956301000377,53374.614453840004 2025-05-03,10:32:39.000,123,11048961,12805,0,1746268358,12467.731238679997,138.12974622000183,53374.89393864001 2025-05-03,10:32:40.000,123,11048921,12885,0,1746268359,12467.899646429993,135.35238899999968,53375.438934 2025-05-03,10:32:41.000,123,11048988,12605,0,1746268360,12469.011137579997,132.7724074200014,53375.99091648 2025-05-03,10:32:42.000,123,11049001,12925,0,1746268361,12470.924249619995,129.8399693399988,53376.864306480005 2025-05-03,10:32:43.000,123,11048997,12765,0,1746268362,12471.490099659997,126.36474825000187,53377.92634872 2025-05-03,10:32:44.000,123,11048936,12765,0,1746268363,12470.048529319996,122.1634667699982,53379.20499168001 2025-05-03,10:32:45.000,123,11048986,12765,0,1746268364,12468.714739939991,119.604632579998,53380.2949824 2025-05-03,10:32:46.000,123,11048987,12685,0,1746268365,12467.731238679997,118.43447700000252,53381.25221784 2025-05-03,10:32:47.000,123,11048969,12885,0,1746268366,12467.38095056,118.11726615000225,53381.99983968 2025-05-03,10:32:48.000,123,11048994,12845,0,1746268367,12467.367477939995,117.13038795000466,53382.76143576 2025-05-03,10:32:49.000,123,11048977,12685,0,1746268368,12466.417658229992,115.60777587000484,53383.383289440004 2025-05-03,10:32:50.000,123,11048943,12725,0,1746268369,12466.208832619996,114.11336031000246,53383.84443936 2025-05-03,10:32:51.000,123,11048949,12725,0,1746268370,12466.525439190002,112.40042171999812,53384.22873096 2025-05-03,10:32:52.000,123,11048935,12885,0,1746268371,12466.552384429997,111.55452612000227,53384.56411272 2025-05-03,10:32:53.000,123,11048996,12965,0,1746268372,12466.107787969995,111.51223133999883,53384.88552024001 2025-05-03,10:32:54.000,123,11048952,13005,0,1746268373,12465.541937929993,112.11845652000193,53385.15801792 2025-05-03,10:32:55.000,123,11048947,12685,0,1746268374,12466.633220149997,113.26041557999997,53385.3257088 2025-05-03,10:32:56.000,123,11048922,12725,0,1746268375,12468.903356620001,114.82532244000322,53385.45846408001 2025-05-03,10:32:57.000,123,11048959,12765,0,1746268376,12471.03203057999,115.49498979000055,53385.61916784 2025-05-03,10:32:58.000,123,11048977,12605,0,1746268377,12472.682426530002,114.98745243000303,53385.92660112 2025-05-03,10:32:59.000,123,11048875,12845,0,1746268378,12474.602274879995,112.82336952000333,53386.401725280004 2025-05-03,10:33:00.000,123,11048975,12645,0,1746268379,12476.225725589997,109.42568885999935,53386.93973352 2025-05-03,10:33:01.000,123,11048932,12925,0,1746268380,12476.683794669989,106.99373901000217,53387.61049704 2025-05-03,10:33:02.000,123,11048963,12765,0,1746268381,12476.158362490001,105.01998260999972,53388.25331208 2025-05-03,10:33:03.000,123,11048979,12885,0,1746268382,12475.760920199995,101.77033368000411,53389.00792104001 2025-05-03,10:33:04.000,123,11048959,12605,0,1746268383,12474.743737389996,97.56200307000108,53389.69964592001 2025-05-03,10:33:05.000,123,11048905,12685,0,1746268384,12473.36953014999,94.94677583999874,53390.24464128 2025-05-03,10:33:06.000,123,11048957,12565,0,1746268385,12471.375582389992,93.85416069000348,53390.712778320005 2025-05-03,10:33:07.000,123,11048934,12725,0,1746268386,12470.223673380002,92.92367553000076,53391.01322448 2025-05-03,10:33:08.000,123,11048921,12925,0,1746268387,12469.361425699994,93.38186898000276,53390.90841768 2025-05-03,10:33:09.000,123,11048929,12845,0,1746268388,12468.51265063999,95.46841146000224,53390.7407268 2025-05-03,10:33:10.000,123,11048909,12765,0,1746268389,12467.535885689991,98.95068167999852,53390.50316472 2025-05-03,10:33:11.000,123,11048947,12645,0,1746268390,12466.431130849996,102.67262232000212,53390.18874432 2025-05-03,10:33:12.000,123,11048956,12565,0,1746268391,12464.989560509995,106.23243296999863,53389.825414080005 2025-05-03,10:33:13.000,123,11048901,13005,0,1746268392,12463.958905079991,109.80634188000113,53389.385225519996 2025-05-03,10:33:14.000,123,11048913,12845,0,1746268393,12464.033004489997,112.68238692000159,53389.00792104001 2025-05-03,10:33:15.000,123,11048981,12805,0,1746268394,12465.649718889988,114.57860289000382,53388.95202408 2025-05-03,10:33:16.000,123,11048950,12645,0,1746268395,12468.297088719999,115.54433370000334,53389.07080512 2025-05-03,10:33:17.000,123,11048905,12565,0,1746268396,12469.98116622,114.83942070000194,53389.035869520005 2025-05-03,10:33:18.000,123,11048989,12605,0,1746268397,12471.09265736999,113.81729685000028,53389.12670208001 2025-05-03,10:33:19.000,123,11048930,12445,0,1746268398,12471.267801429996,112.45681476000027,53389.22452176001 2025-05-03,10:33:20.000,123,11048938,12685,0,1746268399,12471.705661579988,111.31485570000223,53389.490032320005 2025-05-03,10:33:21.000,123,11048975,12885,0,1746268400,12473.463838489995,110.58879531000275,53389.95118224 2025-05-03,10:33:22.000,123,11048938,12605,0,1746268401,12476.272879759992,109.96847187000094,53390.45425488 2025-05-03,10:33:23.000,123,11048957,12965,0,1746268402,12478.18599179999,109.70765406000282,53391.0551472 2025-05-03,10:33:24.000,123,11048961,12965,0,1746268403,12477.566251279997,111.93517914000404,53391.34161912 2025-05-03,10:33:25.000,123,11048975,12685,0,1746268404,12474.69658322,116.19990279000194,53391.32065776 2025-05-03,10:33:26.000,123,11049002,12685,0,1746268405,12470.654797219999,121.51494680999895,53390.90143056001 2025-05-03,10:33:27.000,123,11048944,12845,0,1746268406,12466.350295129996,125.77262133000477,53390.18874432 2025-05-03,10:33:28.000,123,11048988,12685,0,1746268407,12462.773314519996,129.08571243000188,53389.238496 2025-05-03,10:33:29.000,123,11048938,12565,0,1746268408,12460.947774509994,131.13700926000456,53388.23933784001 2025-05-03,10:33:30.000,123,11048962,12805,0,1746268409,12461.25764476999,130.28406453000207,53387.28908952 2025-05-03,10:33:31.000,123,11048902,12405,0,1746268410,12462.50386212,126.05458653000096,53386.618326 2025-05-03,10:33:32.000,123,11048980,12605,0,1746268411,12462.746369280001,120.24610340999789,53386.03839504001 2025-05-03,10:33:33.000,123,11048979,12805,0,1746268412,12461.527097170001,116.552359289999,53385.3257088 2025-05-03,10:33:34.000,123,11048967,12525,0,1746268413,12459.930591699995,116.34088539000368,53384.43135744001 2025-05-03,10:33:35.000,123,11048956,13125,0,1746268414,12458.82583686,117.26432141999976,53383.46713488 2025-05-03,10:33:36.000,123,11048974,12765,0,1746268415,12458.354295159988,116.7990788399984,53382.52387368 2025-05-03,10:33:37.000,123,11048971,12685,0,1746268416,12457.734554639996,115.60072673999821,53381.64349656 2025-05-03,10:33:38.000,123,11048989,12725,0,1746268417,12458.145469549992,114.95925590999832,53380.84696488 2025-05-03,10:33:39.000,123,11048922,12445,0,1746268418,12458.73826482999,115.4385967499984,53380.11331728 2025-05-03,10:33:40.000,123,11048916,12685,0,1746268419,12460.10573576,116.60875233000115,53379.48447648 2025-05-03,10:33:41.000,123,11048955,12365,0,1746268420,12461.16333643,116.91891405000206,53378.90454552 2025-05-03,10:33:42.000,123,11048925,12605,0,1746268421,12462.092947209989,116.3549836500024,53378.52025392 2025-05-03,10:33:43.000,123,11048935,12765,0,1746268422,12463.61535326999,115.36105631999817,53378.22679488001 2025-05-03,10:33:44.000,123,11048952,12605,0,1746268423,12465.259012909992,115.22712285000307,53377.94032296001 2025-05-03,10:33:45.000,123,11048943,12925,0,1746268424,12467.25296066999,115.53728457000398,53377.66083816 2025-05-03,10:33:46.000,123,11048955,12645,0,1746268425,12469.179545329993,114.81827331000386,53377.47218592 2025-05-03,10:33:47.000,123,11048951,12845,0,1746268426,12470.904040689995,113.18287514999975,53377.36039200001 2025-05-03,10:33:48.000,123,11048951,12925,0,1746268427,12472.00879552999,112.33697955000389,53377.2555852 2025-05-03,10:33:49.000,123,11048930,12765,0,1746268428,12471.611353239998,113.23221906000254,53376.864306480005 2025-05-03,10:33:50.000,123,11049004,12605,0,1746268429,12470.250618619997,114.21909726000013,53376.32629824 2025-05-03,10:33:51.000,123,11048898,12405,0,1746268430,12470.378608509993,112.98549951000314,53375.80226424001 2025-05-03,10:33:52.000,123,11048942,12605,0,1746268431,12472.15025803999,109.7640470999977,53375.452908240004 2025-05-03,10:33:53.000,123,11048989,12885,0,1746268432,12473.975798049993,106.94439509999938,53375.34111432 2025-05-03,10:33:54.000,123,11048976,12645,0,1746268433,12475.006453479997,106.95144422999874,53375.34111432 2025-05-03,10:33:55.000,123,11048922,12605,0,1746268434,12475.95627319,107.82553634999931,53375.36207568 2025-05-03,10:33:56.000,123,11048940,12965,0,1746268435,12478.02432035999,106.47210338999867,53375.43194688 2025-05-03,10:33:57.000,123,11048972,12685,0,1746268436,12481.136495580002,103.01802968999982,53375.59265064001 2025-05-03,10:33:58.000,123,11048970,12805,0,1746268437,12483.952273159994,99.59215250999841,53375.77431576 2025-05-03,10:33:59.000,123,11048969,12725,0,1746268438,12485.151336339994,98.41494780000357,53375.84418696 2025-05-03,10:34:00.000,123,11048956,12765,0,1746268439,12485.824967339991,99.22559775000263,53375.69745744 2025-05-03,10:34:01.000,123,11048940,12525,0,1746268440,12486.774787049995,99.16215558000113,53375.49483096001 2025-05-03,10:34:02.000,123,11048941,13005,0,1746268441,12488.095103809996,97.91445956999814,53375.306178720006 2025-05-03,10:34:03.000,123,11048967,12605,0,1746268442,12486.296509039988,97.97790173999965,53375.236307520005 2025-05-03,10:34:04.000,123,11048975,12685,0,1746268443,12482.813836769994,99.58510337999905,53375.0546424 2025-05-03,10:34:05.000,123,11048968,13005,0,1746268444,12480.200148489988,99.95870727000147,53374.76817048 2025-05-03,10:34:06.000,123,11048967,12725,0,1746268445,12479.641034759996,98.66871648000233,53374.57253112 2025-05-03,10:34:07.000,123,11048972,12805,0,1746268446,12478.239882279995,98.08363869000459,53374.54458264 2025-05-03,10:34:08.000,123,11048911,12725,0,1746268447,12474.46754867999,99.56395599000098,53374.446762960004 2025-05-03,10:34:09.000,123,11048983,12765,0,1746268448,12471.981850289994,101.83377584999835,53374.38387888 2025-05-03,10:34:10.000,123,11048929,12485,0,1746268449,12472.514018779992,103.77228660000401,53374.34195616001 2025-05-03,10:34:11.000,123,11048958,12605,0,1746268450,12474.34629509999,105.91522211999836,53374.57951824001 2025-05-03,10:34:12.000,123,11048962,12765,0,1746268451,12475.296114809993,108.17799285000365,53375.138487840006 2025-05-03,10:34:13.000,123,11048971,12925,0,1746268452,12475.370214219998,110.37732141000015,53375.86514832 2025-05-03,10:34:14.000,123,11048941,12525,0,1746268453,12476.717476219994,112.56255170999793,53376.59879592001 2025-05-03,10:34:15.000,123,11048962,12725,0,1746268454,12478.623851949997,113.62697034000303,53377.20667536 2025-05-03,10:34:16.000,123,11048918,12605,0,1746268455,12479.843124059997,112.59074823000265,53377.74468360001 2025-05-03,10:34:17.000,123,11048953,12965,0,1746268456,12481.304903329998,110.84256399000151,53378.19884640001 2025-05-03,10:34:18.000,123,11048988,12885,0,1746268457,12483.238224299996,109.1366745300038,53378.40846 2025-05-03,10:34:19.000,123,11048933,12845,0,1746268458,12484.255407109995,107.5153746299984,53378.436408479996 2025-05-03,10:34:20.000,123,11048952,12685,0,1746268459,12484.578749989996,105.38653737000277,53378.24076912 2025-05-03,10:34:21.000,123,11048968,12725,0,1746268460,12485.50162445999,102.42590277000272,53378.00320704 2025-05-03,10:34:22.000,123,11048926,12765,0,1746268461,12487.603353179999,98.92953429000045,53377.709748 2025-05-03,10:34:23.000,123,11049002,12605,0,1746268462,12490.19683252999,96.42004401000304,53377.29052080001 2025-05-03,10:34:24.000,123,11048970,12885,0,1746268463,12492.089735640002,95.8702118700021,53376.696615600005 2025-05-03,10:34:25.000,123,11048971,12445,0,1746268464,12493.376370849997,96.64561617000436,53376.05380056 2025-05-03,10:34:26.000,123,11048931,12685,0,1746268465,12495.13454775999,96.55397747999814,53375.403998400005 2025-05-03,10:34:27.000,123,11048959,12645,0,1746268466,12496.912933599997,95.8702118700021,53374.70528640001 2025-05-03,10:34:28.000,123,11048990,12805,0,1746268467,12498.307349770002,95.84906448000402,53373.85285776 2025-05-03,10:34:29.000,123,11049023,12605,0,1746268468,12497.86275331,98.88019037999766,53373.03536472 2025-05-03,10:34:30.000,123,11048952,12765,0,1746268469,12498.408394419988,103.56786183000077,53372.434472400004 2025-05-03,10:34:31.000,123,11048944,12285,0,1746268470,12502.227882189989,105.67555169999832,53372.09210352001 2025-05-03,10:34:32.000,123,11048947,13085,0,1746268471,12506.283140809996,106.58488947000296,53372.11306488001 2025-05-03,10:34:33.000,123,11048965,12765,0,1746268472,12507.502412919996,108.53749848000007,53372.3646012 2025-05-03,10:34:34.000,123,11048989,12645,0,1746268473,12506.774891439993,112.01271957000426,53372.58120192 2025-05-03,10:34:35.000,123,11048973,12685,0,1746268474,12506.26966818999,115.7135128200025,53372.790815520006 2025-05-03,10:34:36.000,123,11048988,13045,0,1746268475,12506.795100369993,117.03874925999844,53373.077287440006 2025-05-03,10:34:37.000,123,11048939,12485,0,1746268476,12507.960482000002,115.72056195000187,53373.21004272 2025-05-03,10:34:38.000,123,11048990,12685,0,1746268477,12508.65432193,112.91500821000227,53373.40568208001 2025-05-03,10:34:39.000,123,11048999,13045,0,1746268478,12508.45223263,111.41354352000053,53373.48254040001 2025-05-03,10:34:40.000,123,11048955,12885,0,1746268479,12508.458968939995,110.87076050999895,53373.45459192001 2025-05-03,10:34:41.000,123,11048970,12725,0,1746268480,12508.71494872,109.88388231000135,53373.40568208001 2025-05-03,10:34:42.000,123,11048997,12685,0,1746268481,12508.458968939995,107.91717503999826,53373.32183664 2025-05-03,10:34:43.000,123,11048971,12965,0,1746268482,12508.50612310999,105.76014125999791,53373.32882376 2025-05-03,10:34:44.000,123,11048942,12765,0,1746268483,12508.290561189999,104.93539305000013,53373.31484952001 2025-05-03,10:34:45.000,123,11048975,12805,0,1746268484,12507.751656389992,105.68260082999768,53373.21004272 2025-05-03,10:34:46.000,123,11048952,12765,0,1746268485,12507.610193879991,106.64128250999784,53373.056326080005 2025-05-03,10:34:47.000,123,11048973,12925,0,1746268486,12508.842938609996,105.908172989999,53373.03536472 2025-05-03,10:34:48.000,123,11048971,12845,0,1746268487,12511.099602459995,102.97573491000367,53373.077287440006 2025-05-03,10:34:49.000,123,11048965,12965,0,1746268488,12513.396684169995,99.21854862000328,53373.02139048 2025-05-03,10:34:50.000,123,11048978,12685,0,1746268489,12513.800862769996,97.75937870999769,53373.14715864001 2025-05-03,10:34:51.000,123,11048984,12685,0,1746268490,12513.147440699999,99.28199079000478,53373.23799120001 2025-05-03,10:34:52.000,123,11049003,12765,0,1746268491,12512.776943650002,100.6918167900003,53373.47555328 2025-05-03,10:34:53.000,123,11048976,12805,0,1746268492,12514.319558639989,100.45214637000026,53373.74106384001 2025-05-03,10:34:54.000,123,11049007,12605,0,1746268493,12517.06123680999,99.54985773000226,53374.03452288001 2025-05-03,10:34:55.000,123,11048962,12765,0,1746268494,12518.54996132,99.32428557000094,53374.565544000005 2025-05-03,10:34:56.000,123,11048972,13165,0,1746268495,12518.38828988,100.81870113000332,53375.0546424 2025-05-03,10:34:57.000,123,11048953,12525,0,1746268496,12518.13904640999,102.5457379799991,53375.58566352001 2025-05-03,10:34:58.000,123,11049000,12725,0,1746268497,12519.39873637999,104.04720267000084,53376.35424672001 2025-05-03,10:34:59.000,123,11048972,12765,0,1746268498,12522.04610621,104.56883829000435,53377.21366248 2025-05-03,10:35:00.000,123,11048979,12645,0,1746268499,12525.030291540003,103.94851485000254,53378.03115552001 2025-05-03,10:35:01.000,123,11049024,12605,0,1746268500,12525.80496719,102.93344013000024,53378.49929256 2025-05-03,10:35:02.000,123,11048978,12885,0,1746268501,12524.36339685,102.70786796999892,53378.708906160005 2025-05-03,10:35:03.000,123,11048933,12685,0,1746268502,12522.430075880002,103.61720574000356,53378.84864856001 2025-05-03,10:35:04.000,123,11049004,12965,0,1746268503,12521.540882959998,105.02703173999907,53378.925506880005 2025-05-03,10:35:05.000,123,11049012,12805,0,1746268504,12521.345529969993,107.43783419999818,53378.95345536 2025-05-03,10:35:06.000,123,11048931,12765,0,1746268505,12521.426365689993,111.25846266000008,53378.91153264 2025-05-03,10:35:07.000,123,11048960,12605,0,1746268506,12521.466783549993,114.78302765999979,53378.89057128 2025-05-03,10:35:08.000,123,11048956,12485,0,1746268507,12522.00568835,116.38318016999983,53379.05826216 2025-05-03,10:35:09.000,123,11048982,12565,0,1746268508,12524.2623522,115.77695499000401,53379.27486288 2025-05-03,10:35:10.000,123,11049005,12605,0,1746268509,12528.00100425,114.62794679999934,53379.547360560005 2025-05-03,10:35:11.000,123,11048981,12525,0,1746268510,12532.049526559997,113.6974616400039,53379.931652160005 2025-05-03,10:35:12.000,123,11048921,12685,0,1746268511,12535.26948273999,112.56960084000457,53380.46267328 2025-05-03,10:35:13.000,123,11049003,12605,0,1746268512,12537.108495369997,111.30075744000351,53381.11946256 2025-05-03,10:35:14.000,123,11048980,12765,0,1746268513,12537.903379949996,109.67240840999875,53381.6225352 2025-05-03,10:35:15.000,123,11048977,12605,0,1746268514,12538.287349619997,108.98864280000271,53381.943942720005 2025-05-03,10:35:16.000,123,11048960,12565,0,1746268515,12538.496175229993,109.59486797999853,53382.08368512001 2025-05-03,10:35:17.000,123,11048975,12685,0,1746268516,12538.462493679988,109.70060493000346,53382.16753056 2025-05-03,10:35:18.000,123,11048990,12965,0,1746268517,12537.512673969999,108.05815763999999,53382.13958208 2025-05-03,10:35:19.000,123,11048951,12645,0,1746268518,12536.36750126999,106.04210646000138,53382.02080104 2025-05-03,10:35:20.000,123,11049002,12845,0,1746268519,12535.21559226,104.90014740000333,53381.74830336001 2025-05-03,10:35:21.000,123,11048972,12925,0,1746268520,12534.427443989996,104.9706387000042,53381.32907616 2025-05-03,10:35:22.000,123,11048999,12845,0,1746268521,12534.09062848999,106.45800512999995,53380.770106560005 2025-05-03,10:35:23.000,123,11049009,12445,0,1746268522,12534.568906499997,107.43078506999882,53380.21113696001 2025-05-03,10:35:24.000,123,11048989,12685,0,1746268523,12535.16843808999,107.55766941000184,53379.70806432001 2025-05-03,10:35:25.000,123,11048991,12645,0,1746268524,12535.922904810002,108.30487718999939,53379.07922352 2025-05-03,10:35:26.000,123,11048976,12685,0,1746268525,12536.906406069997,109.29880452000361,53378.45038272 2025-05-03,10:35:27.000,123,11048979,12845,0,1746268526,12536.879460830001,109.34814842999913,53377.69577376001 2025-05-03,10:35:28.000,123,11048964,12525,0,1746268527,12535.040448199994,109.11552713999845,53376.94815192 2025-05-03,10:35:29.000,123,11048970,12765,0,1746268528,12533.336161769992,109.12962540000444,53376.144633120006 2025-05-03,10:35:30.000,123,11048975,12525,0,1746268529,12532.662530769994,108.76307064000139,53375.38303704 2025-05-03,10:35:31.000,123,11048959,12645,0,1746268530,12532.325715270003,107.5153746299984,53374.565544000005 2025-05-03,10:35:32.000,123,11048951,12645,0,1746268531,12531.524094379994,106.02800820000266,53373.894780480005 2025-05-03,10:35:33.000,123,11048966,13125,0,1746268532,12530.4597574,105.59096213999874,53373.14715864001 2025-05-03,10:35:34.000,123,11048995,12765,0,1746268533,12529.732235919997,106.00686081000458,53372.46242088 2025-05-03,10:35:35.000,123,11049000,13125,0,1746268534,12528.526436430002,106.5778403400036,53371.735760400006 2025-05-03,10:35:36.000,123,11048966,12565,0,1746268535,12526.86256786,108.01586286000384,53371.08595824001 2025-05-03,10:35:37.000,123,11048964,12885,0,1746268536,12525.468151689995,110.55354965999868,53370.28942656 2025-05-03,10:35:38.000,123,11048977,12765,0,1746268537,12524.578958769991,112.61189562000072,53369.47193352 2025-05-03,10:35:39.000,123,11048978,12565,0,1746268538,12523.568512270002,114.14860595999926,53368.65444048 2025-05-03,10:35:40.000,123,11048974,12845,0,1746268539,12522.921826509999,115.24827024000115,53367.75310200001 2025-05-03,10:35:41.000,123,11048986,12645,0,1746268540,12522.295349679996,116.09416584000428,53366.879712 2025-05-03,10:35:42.000,123,11048977,12605,0,1746268541,12522.09999668999,117.08809317000123,53366.05523184001 2025-05-03,10:35:43.000,123,11048959,12605,0,1746268542,12522.948771749994,116.72858754000481,53365.38446832001 2025-05-03,10:35:44.000,123,11048966,12965,0,1746268543,12523.999636109998,114.89581374000409,53364.89536992 2025-05-03,10:35:45.000,123,11048971,12565,0,1746268544,12524.949455820002,113.02779428999929,53364.46216848 2025-05-03,10:35:46.000,123,11048932,12645,0,1746268545,12525.447942759994,110.55354965999868,53364.05691552 2025-05-03,10:35:47.000,123,11048958,12885,0,1746268546,12525.63655943999,108.40356500999769,53363.63070120001 2025-05-03,10:35:48.000,123,11048978,13045,0,1746268547,12526.89624940999,106.63423337999848,53363.27435808001 2025-05-03,10:35:49.000,123,11048990,12605,0,1746268548,12528.405182850001,104.38556090999919,53362.95295056 2025-05-03,10:35:50.000,123,11048993,12645,0,1746268549,12529.24048529,101.79148107000219,53362.66647864 2025-05-03,10:35:51.000,123,11048953,12725,0,1746268550,12529.05186860999,99.09166428000026,53362.24026432 2025-05-03,10:35:52.000,123,11048919,12925,0,1746268551,12528.1020489,96.46938791999855,53361.75116592 2025-05-03,10:35:53.000,123,11048987,12845,0,1746268552,12526.828886309995,94.10792937000224,53361.27604176 2025-05-03,10:35:54.000,123,11048978,13045,0,1746268553,12526.377553539998,92.3949907799979,53360.668162320006 2025-05-03,10:35:55.000,123,11048936,12445,0,1746268554,12526.202409479993,90.90762435000215,53360.02534728 2025-05-03,10:35:56.000,123,11049006,12845,0,1746268555,12526.222618409993,89.00435925000056,53359.375545120005 2025-05-03,10:35:57.000,123,11048968,12725,0,1746268556,12525.72413147,86.93896415999916,53358.655871760006 2025-05-03,10:35:58.000,123,11049005,12645,0,1746268557,12525.252589769989,84.82422516000224,53357.99908248 2025-05-03,10:35:59.000,123,11048957,12965,0,1746268558,12525.124599879993,83.02669700999832,53357.3772288 2025-05-03,10:36:00.000,123,11048985,12485,0,1746268559,12524.774311759997,82.2724401000014,53356.72043952 2025-05-03,10:36:01.000,123,11048961,12725,0,1746268560,12523.602193819992,82.70948615999805,53356.06365024001 2025-05-03,10:36:02.000,123,11048975,12805,0,1746268561,12522.733209829988,82.88571441000386,53355.54660336 2025-05-03,10:36:03.000,123,11049017,12685,0,1746268562,12522.234722889996,81.27146363999782,53355.183273120005 2025-05-03,10:36:04.000,123,11049010,12645,0,1746268563,12522.510911600002,78.72672771000362,53354.81295576 2025-05-03,10:36:05.000,123,11048970,12805,0,1746268564,12523.1845426,77.39444214000105,53354.463599760005 2025-05-03,10:36:06.000,123,11048901,12885,0,1746268565,12523.272114629995,78.0077164500035,53354.11424376 2025-05-03,10:36:07.000,123,11048994,12445,0,1746268566,12523.27885093999,79.1919702899977,53353.82078472 2025-05-03,10:36:08.000,123,11048977,12925,0,1746268567,12522.888144959994,79.57967243999883,53353.576235520006 2025-05-03,10:36:09.000,123,11048996,12525,0,1746268568,12522.463757429992,80.03081676000147,53353.23386664001 2025-05-03,10:36:10.000,123,11048975,12805,0,1746268569,12522.05957882999,80.48901021000347,53352.94739472001 2025-05-03,10:36:11.000,123,11048997,12805,0,1746268570,12521.305112109992,80.9119580100014,53352.40938648 2025-05-03,10:36:12.000,123,11048961,12765,0,1746268571,12520.84030671999,82.22309618999861,53351.68272600001 2025-05-03,10:36:13.000,123,11048941,12605,0,1746268572,12519.36505483,83.59062740999798,53350.71850344001 2025-05-03,10:36:14.000,123,11049012,12445,0,1746268573,12518.22661844,83.99947695000446,53349.719345280006 2025-05-03,10:36:15.000,123,11048983,12805,0,1746268574,12518.54996132,82.79407572000491,53348.692238640004 2025-05-03,10:36:16.000,123,11048972,12885,0,1746268575,12519.64797985,81.25031624999974,53347.707054720006 2025-05-03,10:36:17.000,123,11049003,12765,0,1746268576,12520.348556089994,81.45474102000298,53346.7568064 2025-05-03,10:36:18.000,123,11049003,12805,0,1746268577,12521.049132330001,83.3227604700005,53345.78559672001 2025-05-03,10:36:19.000,123,11049003,12565,0,1746268578,12521.95853417999,85.21192731000338,53344.84932264001 2025-05-03,10:36:20.000,123,11048988,12805,0,1746268579,12522.659110419998,86.80503069000406,53344.00388112 2025-05-03,10:36:21.000,123,11048986,12725,0,1746268580,12522.847727099994,88.12321800000063,53343.04664568 2025-05-03,10:36:22.000,123,11048929,12605,0,1746268581,12523.359686659991,88.82108187000267,53342.20120416 2025-05-03,10:36:23.000,123,11048937,12725,0,1746268582,12523.885118839993,88.32059364000452,53341.57236336001 2025-05-03,10:36:24.000,123,11048949,12805,0,1746268583,12524.942719509992,86.38208288999886,53341.03435512 2025-05-03,10:36:25.000,123,11048920,12925,0,1746268584,12525.76454933,84.5211125700007,53340.55923096001 2025-05-03,10:36:26.000,123,11048966,12485,0,1746268585,12526.141782689992,83.28046569000435,53340.12602952 2025-05-03,10:36:27.000,123,11048984,12765,0,1746268586,12526.330399369988,82.78702658999828,53339.74173792 2025-05-03,10:36:28.000,123,11048946,12805,0,1746268587,12526.040738039992,82.74473181000212,53339.43430464001 2025-05-03,10:36:29.000,123,11048989,12885,0,1746268588,12525.077445709998,83.23817091000092,53339.16180696 2025-05-03,10:36:30.000,123,11048985,12525,0,1746268589,12523.30579618,84.31668780000473,53338.8264252 2025-05-03,10:36:31.000,123,11048974,12885,0,1746268590,12521.298375799997,85.10619035999844,53338.42815936001 2025-05-03,10:36:32.000,123,11048932,12445,0,1746268591,12518.920458369998,85.18373078999866,53337.89713824 2025-05-03,10:36:33.000,123,11048982,12725,0,1746268592,12516.892829059994,85.03569906000484,53337.240348960004 2025-05-03,10:36:34.000,123,11048927,12965,0,1746268593,12515.363686689998,84.20390172000043,53336.352984720004 2025-05-03,10:36:35.000,123,11048936,12765,0,1746268594,12515.006662259992,82.26539097000204,53335.43068488 2025-05-03,10:36:36.000,123,11048989,12805,0,1746268595,12515.208751559992,79.6149180900029,53334.51537216 2025-05-03,10:36:37.000,123,11048954,12965,0,1746268596,12514.54185686999,77.83853733000433,53333.502239760004 2025-05-03,10:36:38.000,123,11048938,12845,0,1746268597,12513.50446512999,77.83853733000433,53332.565965680005 2025-05-03,10:36:39.000,123,11048965,12605,0,1746268598,12513.154177009994,78.23328861000482,53331.62969160001 2025-05-03,10:36:40.000,123,11048975,12645,0,1746268599,12514.211777679993,77.15477172000101,53330.83315992001 2025-05-03,10:36:41.000,123,11048968,12885,0,1746268600,12515.242433109997,76.42166220000217,53330.17637064 2025-05-03,10:36:42.000,123,11048953,12925,0,1746268601,12515.98342720999,76.2877287299998,53329.56150408 2025-05-03,10:36:43.000,123,11048961,12605,0,1746268602,12517.14207252999,75.92117397000402,53328.995547360006 2025-05-03,10:36:44.000,123,11049000,12965,0,1746268603,12518.785732169992,74.59593753000081,53328.57632016 2025-05-03,10:36:45.000,123,11048932,12765,0,1746268604,12519.951113800002,73.30594674000167,53328.16408008 2025-05-03,10:36:46.000,123,11048958,12765,0,1746268605,12520.813361479995,72.44595287999982,53327.83568544 2025-05-03,10:36:47.000,123,11048976,12285,0,1746268606,12521.379211519998,71.65645031999884,53327.57017488 2025-05-03,10:36:48.000,123,11048966,12645,0,1746268607,12521.729499639994,71.01497948999895,53327.416458240004 2025-05-03,10:36:49.000,123,11048988,12805,0,1746268608,12521.78339012,70.71891603000404,53327.17190904001 2025-05-03,10:36:50.000,123,11048949,12645,0,1746268609,12521.96527049,71.95251378000103,53326.92735984001 2025-05-03,10:36:51.000,123,11048957,12645,0,1746268610,12522.12694193,74.0390562600005,53326.61992656001 2025-05-03,10:36:52.000,123,11048943,12805,0,1746268611,12522.355976469997,76.26658134000172,53326.459222800004 2025-05-03,10:36:53.000,123,11048956,12765,0,1746268612,12521.951797869995,78.43066425000143,53326.13082816 2025-05-03,10:36:54.000,123,11048923,12525,0,1746268613,12520.88072457999,80.39737152000453,53325.78147216001 2025-05-03,10:36:55.000,123,11048940,12605,0,1746268614,12519.863541769992,82.7306335500034,53325.37621920001 2025-05-03,10:36:56.000,123,11048941,12805,0,1746268615,12518.893513130002,85.40930294999998,53324.90808216 2025-05-03,10:36:57.000,123,11048941,12765,0,1746268616,12517.910011869993,87.91879323000467,53324.41199664001 2025-05-03,10:36:58.000,123,11048924,12765,0,1746268617,12517.910011869993,90.5058239400023,53323.93687248001 2025-05-03,10:36:59.000,123,11048931,12925,0,1746268618,12518.09862854999,91.52794779000396,53323.38489000001 2025-05-03,10:37:00.000,123,11049006,13125,0,1746268619,12518.637533349996,91.18254041999899,53322.8259204 2025-05-03,10:37:01.000,123,11048956,12805,0,1746268620,12519.176438149989,91.0979508599994,53322.336822000005 2025-05-03,10:37:02.000,123,11048980,12645,0,1746268621,12519.44589055,92.3244994800043,53321.88964632 2025-05-03,10:37:03.000,123,11048895,12885,0,1746268622,12520.341819779998,93.91760285999771,53321.55426456 2025-05-03,10:37:04.000,123,11048941,12965,0,1746268623,12522.820781859999,95.46136233000288,53321.23984416 2025-05-03,10:37:05.000,123,11048955,12725,0,1746268624,12526.087892210002,95.66578709999885,53321.15599872001 2025-05-03,10:37:06.000,123,11048951,12605,0,1746268625,12529.25395790999,95.76447492000443,53321.1490116 2025-05-03,10:37:07.000,123,11048942,12725,0,1746268626,12531.955218219991,97.19544830999803,53321.34465096001 2025-05-03,10:37:08.000,123,11048972,12925,0,1746268627,12533.03976413,100.04329683000105,53321.54029032001 2025-05-03,10:37:09.000,123,11048973,12925,0,1746268628,12533.390052249997,103.57491096000012,53321.72894256001 2025-05-03,10:37:10.000,123,11048952,12605,0,1746268629,12534.541961260002,106.2676786200027,53321.93156904 2025-05-03,10:37:11.000,123,11048989,12965,0,1746268630,12536.145203039989,107.19816377999814,53322.06432432001 2025-05-03,10:37:12.000,123,11048907,12605,0,1746268631,12536.57632688,107.63520984000206,53322.218040960004 2025-05-03,10:37:13.000,123,11048904,12805,0,1746268632,12535.970058979998,108.85470933000033,53322.46957728 2025-05-03,10:37:14.000,123,11048913,12645,0,1746268633,12535.222328569995,110.45486184000038,53322.53944848 2025-05-03,10:37:15.000,123,11048959,12645,0,1746268634,12535.28969166999,110.45486184000038,53322.64425528001 2025-05-03,10:37:16.000,123,11048984,12725,0,1746268635,12535.25601012,110.75797443000192,53322.72810072 2025-05-03,10:37:17.000,123,11048966,12605,0,1746268636,12535.242537499995,113.12648211000487,53322.76303632001 2025-05-03,10:37:18.000,123,11048917,13125,0,1746268637,12535.767969679997,115.41744936000032,53322.742074960006 2025-05-03,10:37:19.000,123,11048962,12645,0,1746268638,12536.057631009993,116.96825796000485,53322.67919088 2025-05-03,10:37:20.000,123,11048962,12725,0,1746268639,12535.384000009995,117.91989050999837,53322.60931968 2025-05-03,10:37:21.000,123,11048991,12805,0,1746268640,12534.285981479996,118.6177543800004,53322.44861592001 2025-05-03,10:37:22.000,123,11048916,12965,0,1746268641,12533.369843319997,119.23807782000222,53322.336822000005 2025-05-03,10:37:23.000,123,11048989,12805,0,1746268642,12532.70968493999,119.20283216999815,53322.20406672 2025-05-03,10:37:24.000,123,11048919,12805,0,1746268643,12531.75312891999,119.12529173999792,53322.08528568 2025-05-03,10:37:25.000,123,11048942,12965,0,1746268644,12530.68205563,118.9772600100041,53321.93156904 2025-05-03,10:37:26.000,123,11049025,12725,0,1746268645,12529.860225809993,118.50496830000338,53321.72195544 2025-05-03,10:37:27.000,123,11048976,12605,0,1746268646,12528.748734659988,117.3700583700047,53321.44247064001 2025-05-03,10:37:28.000,123,11048938,12805,0,1746268647,12527.266746460002,116.13646062000043,53321.162985840005 2025-05-03,10:37:29.000,123,11048939,12925,0,1746268648,12525.730867779996,115.5513828300027,53320.75074576001 2025-05-03,10:37:30.000,123,11048959,12765,0,1746268649,12524.841674859992,115.24122111000179,53320.240686 2025-05-03,10:37:31.000,123,11049005,12845,0,1746268650,12524.28256113,115.28351588999794,53319.67472928001 2025-05-03,10:37:32.000,123,11048956,12605,0,1746268651,12523.528094410001,115.2553193700005,53319.101785440005 2025-05-03,10:37:33.000,123,11048934,12565,0,1746268652,12522.739946139998,115.19892632999836,53318.66159688001 2025-05-03,10:37:34.000,123,11048924,12845,0,1746268653,12522.16735979,115.31171241000266,53318.2493568 2025-05-03,10:37:35.000,123,11048992,12885,0,1746268654,12522.598483629998,115.45974414000375,53317.94192352 2025-05-03,10:37:36.000,123,11048967,12805,0,1746268655,12523.049816399995,115.02269807999983,53317.795194 2025-05-03,10:37:37.000,123,11048995,12885,0,1746268656,12523.22496046,115.31171241000266,53317.74628416 2025-05-03,10:37:38.000,123,11048960,13125,0,1746268657,12523.642611679992,116.42547495000326,53317.858078080004 2025-05-03,10:37:39.000,123,11048957,12725,0,1746268658,12524.27582481999,117.94808703000308,53317.94891064001 2025-05-03,10:37:40.000,123,11048963,12725,0,1746268659,12525.899275529991,119.49184650000097,53318.13057576 2025-05-03,10:37:41.000,123,11048978,12765,0,1746268660,12528.667898940002,120.54921599999943,53318.37512496001 2025-05-03,10:37:42.000,123,11048947,12645,0,1746268661,12531.57798486,121.29642378000426,53318.67557112 2025-05-03,10:37:43.000,123,11048945,12445,0,1746268662,12533.99632015,122.2269089399997,53318.96204304 2025-05-03,10:37:44.000,123,11048947,13005,0,1746268663,12535.572616689991,123.4252610399999,53319.23454072 2025-05-03,10:37:45.000,123,11048927,12645,0,1746268664,12537.256694189993,124.1936162100028,53319.58389672 2025-05-03,10:37:46.000,123,11048996,12645,0,1746268665,12539.05528896,125.2439365800019,53319.940239840005 2025-05-03,10:37:47.000,123,11048947,12805,0,1746268666,12540.18698903999,126.55507475999912,53320.324531440005 2025-05-03,10:37:48.000,123,11048954,12445,0,1746268667,12540.04552652999,127.95785163000255,53320.63196472001 2025-05-03,10:37:49.000,123,11048961,12645,0,1746268668,12539.803019369989,128.30325900000025,53321.07215328 2025-05-03,10:37:50.000,123,11048974,12765,0,1746268669,12540.914510519993,128.43719247000263,53321.49138048001 2025-05-03,10:37:51.000,123,11048977,12685,0,1746268670,12542.140518939988,129.42407067000022,53321.81977512 2025-05-03,10:37:52.000,123,11048955,12605,0,1746268671,12542.63226957,130.48848929999804,53322.09925992 2025-05-03,10:37:53.000,123,11048934,12965,0,1746268672,12543.62924345,130.1642293199984,53322.36477048 2025-05-03,10:37:54.000,123,11048916,12645,0,1746268673,12544.88219710999,129.08571243000188,53322.56739696001 2025-05-03,10:37:55.000,123,11048990,12725,0,1746268674,12545.400892979997,128.0001464099987,53322.63726816 2025-05-03,10:37:56.000,123,11048994,12685,0,1746268675,12545.555828110002,127.11900515999878,53322.74906208 2025-05-03,10:37:57.000,123,11048907,12605,0,1746268676,12545.656872760002,126.78064692000044,53322.70713936 2025-05-03,10:37:58.000,123,11048995,12725,0,1746268677,12546.08126028999,127.29523341000458,53322.623293920005 2025-05-03,10:37:59.000,123,11048982,12725,0,1746268678,12546.532593060001,129.21964590000425,53322.5115 2025-05-03,10:38:00.000,123,11048916,12605,0,1746268679,12546.997398449988,131.60225183999864,53322.32983488001 2025-05-03,10:38:01.000,123,11048987,12605,0,1746268680,12546.990662139993,133.86502257000393,53322.09227280001 2025-05-03,10:38:02.000,123,11048984,12845,0,1746268681,12546.525856749991,135.5145189899995,53321.784839520005 2025-05-03,10:38:03.000,123,11048969,12605,0,1746268682,12545.549091799992,136.42385676000413,53321.31670248 2025-05-03,10:38:04.000,123,11048989,12605,0,1746268683,12544.248983969992,136.15598981999938,53320.86253968 2025-05-03,10:38:05.000,123,11048955,12965,0,1746268684,12543.366527359998,134.79550772999937,53320.40138976 2025-05-03,10:38:06.000,123,11048934,12765,0,1746268685,12542.868040419991,133.30814130000363,53319.96818832 2025-05-03,10:38:07.000,123,11048927,12845,0,1746268686,12541.945165949997,133.3292886900017,53319.50703840001 2025-05-03,10:38:08.000,123,11048972,12765,0,1746268687,12541.53425104,134.27387211000314,53319.0878112 2025-05-03,10:38:09.000,123,11048945,12725,0,1746268688,12542.100101079988,135.35238899999968,53318.7733908 2025-05-03,10:38:10.000,123,11049018,12845,0,1746268689,12543.144229129997,135.83172983999975,53318.528841600004 2025-05-03,10:38:11.000,123,11048941,12765,0,1746268690,12543.82459643999,136.39566023999942,53318.37512496001 2025-05-03,10:38:12.000,123,11048957,12725,0,1746268691,12544.78115245999,136.5648393599986,53318.41704768 2025-05-03,10:38:13.000,123,11048966,12885,0,1746268692,12545.535619180002,136.2969724200011,53318.43800904 2025-05-03,10:38:14.000,123,11048957,12645,0,1746268693,12545.616454900002,135.86697549000382,53318.53582872 2025-05-03,10:38:15.000,123,11048953,12805,0,1746268694,12545.852225749994,134.9364903300011,53318.67557112 2025-05-03,10:38:16.000,123,11048958,12565,0,1746268695,12547.172542509994,133.3292886900017,53318.94108168 2025-05-03,10:38:17.000,123,11048964,12725,0,1746268696,12549.206908129992,131.20750055999815,53319.26248920001 2025-05-03,10:38:18.000,123,11048926,13205,0,1746268697,12550.89772193999,128.6557155000046,53319.66075504 2025-05-03,10:38:19.000,123,11048960,12725,0,1746268698,12552.2854018,125.87835828000243,53320.14286632 2025-05-03,10:38:20.000,123,11048964,12645,0,1746268699,12553.201539959999,123.43231016999925,53320.59702912 2025-05-03,10:38:21.000,123,11048930,12725,0,1746268700,12553.289111989994,121.43740637999872,53321.14202448 2025-05-03,10:38:22.000,123,11048968,12685,0,1746268701,12553.34300247,121.19068682999932,53321.735929680006 2025-05-03,10:38:23.000,123,11048980,12885,0,1746268702,12554.454493619989,122.17756503000419,53322.39970608001 2025-05-03,10:38:24.000,123,11048939,12885,0,1746268703,12556.199197909991,123.93279840000469,53323.1403408 2025-05-03,10:38:25.000,123,11048989,12765,0,1746268704,12557.23658964999,126.06868478999968,53323.82507856 2025-05-03,10:38:26.000,123,11048963,12565,0,1746268705,12557.04123666,128.61342072000116,53324.47488072 2025-05-03,10:38:27.000,123,11048939,12565,0,1746268706,12556.872828909989,130.79865101999894,53325.0967344 2025-05-03,10:38:28.000,123,11048979,12885,0,1746268707,12557.24332596,132.6737196000031,53325.76749792 2025-05-03,10:38:29.000,123,11048956,12445,0,1746268708,12558.509752239996,134.84485164000216,53326.39633872 2025-05-03,10:38:30.000,123,11048971,12645,0,1746268709,12560.166884500002,136.86795195000013,53327.102037840006 2025-05-03,10:38:31.000,123,11048951,12645,0,1746268710,12561.93179771999,138.48925184999825,53327.74485288001 2025-05-03,10:38:32.000,123,11048960,13005,0,1746268711,12562.814254329998,140.08235522999894,53328.443564880006 2025-05-03,10:38:33.000,123,11048971,12725,0,1746268712,12562.248404289996,142.2041433600025,53329.06541856001 2025-05-03,10:38:34.000,123,11048948,12685,0,1746268713,12561.062813730001,144.37527540000156,53329.75714344001 2025-05-03,10:38:35.000,123,11048944,12525,0,1746268714,12560.086048780002,145.98952617000032,53330.434894080005 2025-05-03,10:38:36.000,123,11048950,12525,0,1746268715,12559.58082553,146.88476567999896,53331.09867048001 2025-05-03,10:38:37.000,123,11048949,12725,0,1746268716,12558.900458219992,147.78705432000424,53331.81834384001 2025-05-03,10:38:38.000,123,11048976,12805,0,1746268717,12558.53669747999,147.93508604999806,53332.60788840001 2025-05-03,10:38:39.000,123,11048987,12805,0,1746268718,12558.50301593,147.09623958000157,53333.38345872 2025-05-03,10:38:40.000,123,11048985,12525,0,1746268719,12557.660977179992,145.57362750000175,53334.075183600005 2025-05-03,10:38:41.000,123,11048960,12885,0,1746268720,12556.172252669996,144.2836367100026,53334.65511456 2025-05-03,10:38:42.000,123,11048948,12845,0,1746268721,12554.74415495,143.4659376300042,53335.081328880005 2025-05-03,10:38:43.000,123,11048986,12605,0,1746268722,12554.070523950002,142.1195538000029,53335.38876216001 2025-05-03,10:38:44.000,123,11048991,12605,0,1746268723,12553.154385789989,139.77924264000467,53335.57042728 2025-05-03,10:38:45.000,123,11048947,12565,0,1746268724,12551.16717434,137.35434191999957,53335.82196360001 2025-05-03,10:38:46.000,123,11048936,12765,0,1746268725,12548.991346210001,135.69779637000465,53335.95471888 2025-05-03,10:38:47.000,123,11048946,12765,0,1746268726,12547.48241276999,134.73206555999786,53336.08048704001 2025-05-03,10:38:48.000,123,11048978,12685,0,1746268727,12546.539329369996,134.29501950000122,53336.12240976 2025-05-03,10:38:49.000,123,11049004,13045,0,1746268728,12545.427838219992,134.18928255000355,53336.29708776001 2025-05-03,10:38:50.000,123,11048949,12645,0,1746268729,12544.235511350002,134.217479070001,53336.44381728001 2025-05-03,10:38:51.000,123,11048927,12765,0,1746268730,12542.915194590001,134.6263286100002,53336.65343088 2025-05-03,10:38:52.000,123,11048992,12965,0,1746268731,12541.25132602,135.76123853999889,53336.89099296 2025-05-03,10:38:53.000,123,11048972,12845,0,1746268732,12538.77236394,136.6423797899988,53337.08663232001 2025-05-03,10:38:54.000,123,11048936,12765,0,1746268733,12536.131730419998,136.5436919700005,53337.12156792 2025-05-03,10:38:55.000,123,11048979,12725,0,1746268734,12533.922220739994,134.82370425000408,53337.06567096001 2025-05-03,10:38:56.000,123,11048926,12565,0,1746268735,12531.82049202,130.8057001499983,53336.904967200004 2025-05-03,10:38:57.000,123,11048987,13285,0,1746268736,12529.37521148999,125.20164179999847,53336.590546800006 2025-05-03,10:38:58.000,123,11048977,12605,0,1746268737,12527.098338709991,120.33069297000475,53336.22022944 2025-05-03,10:38:59.000,123,11048977,12685,0,1746268738,12524.208461719994,117.99038180999923,53335.76606664 2025-05-03,10:39:00.000,123,11048943,13045,0,1746268739,12521.385947829993,118.01857833000395,53335.23504552 2025-05-03,10:39:01.000,123,11048999,12605,0,1746268740,12519.290955419994,119.04070217999833,53334.55729488 2025-05-03,10:39:02.000,123,11048970,12685,0,1746268741,12517.559723749997,119.5059447599997,53333.956402560005 2025-05-03,10:39:03.000,123,11048905,12565,0,1746268742,12516.556013560003,119.66102562000015,53333.30660040001 2025-05-03,10:39:04.000,123,11048959,13045,0,1746268743,12516.569486179993,120.23905427999853,53332.796540639996 2025-05-03,10:39:05.000,123,11048950,12965,0,1746268744,12517.391316000001,121.40920986000128,53332.279493760005 2025-05-03,10:39:06.000,123,11048962,12445,0,1746268745,12518.044738069999,122.5864145700034,53331.76943400001 2025-05-03,10:39:07.000,123,11048956,12725,0,1746268746,12518.091892239994,122.66395500000363,53331.32924544 2025-05-03,10:39:08.000,123,11048965,12765,0,1746268747,12517.10839098,122.45248110000102,53331.00085080001 2025-05-03,10:39:09.000,123,11048996,12725,0,1746268748,12515.572512299994,122.60756196000148,53330.6864304 2025-05-03,10:39:10.000,123,11048941,12725,0,1746268749,12515.148124769992,122.33264589000464,53330.44886832001 2025-05-03,10:39:11.000,123,11048946,12845,0,1746268750,12515.370422999993,121.02855683999951,53330.34406152 2025-05-03,10:39:12.000,123,11049001,12405,0,1746268751,12515.289587279993,119.86545039000339,53330.46982968 2025-05-03,10:39:13.000,123,11048945,12765,0,1746268752,12514.885408679991,119.36496215999796,53330.60957208 2025-05-03,10:39:14.000,123,11048923,12685,0,1746268753,12515.235696800002,118.10316789000353,53330.92399248 2025-05-03,10:39:15.000,123,11048945,12925,0,1746268754,12515.734183739994,116.68629276000138,53331.37815528 2025-05-03,10:39:16.000,123,11048966,13045,0,1746268755,12515.471467649993,115.92498671999783,53331.78340824 2025-05-03,10:39:17.000,123,11048976,12805,0,1746268756,12514.050106239993,115.16368068000156,53332.02097032 2025-05-03,10:39:18.000,123,11048955,12885,0,1746268757,12512.08984003,115.88269194000168,53332.20263544001 2025-05-03,10:39:19.000,123,11048956,12725,0,1746268758,12509.77254939,117.45464793000428,53332.14673848 2025-05-03,10:39:20.000,123,11049006,12965,0,1746268759,12507.973954619993,117.91989050999837,53331.944112000005 2025-05-03,10:39:21.000,123,11048979,12725,0,1746268760,12506.444812249996,117.24317403000168,53331.60174312001 2025-05-03,10:39:22.000,123,11048964,12845,0,1746268761,12504.275720429992,115.95318324000255,53331.23142576 2025-05-03,10:39:23.000,123,11048971,12645,0,1746268762,12502.61185185999,115.44564587999776,53330.79123720001 2025-05-03,10:39:24.000,123,11048982,12765,0,1746268763,12502.753314369991,115.5513828300027,53330.29515168 2025-05-03,10:39:25.000,123,11048967,12725,0,1746268764,12503.89848707,116.67924363000202,53329.94579568001 2025-05-03,10:39:26.000,123,11048996,12965,0,1746268765,12504.75399844,118.24415048999799,53329.666310880006 2025-05-03,10:39:27.000,123,11048949,12845,0,1746268766,12506.283140809996,118.81513002000429,53329.57547832 2025-05-03,10:39:28.000,123,11048965,12845,0,1746268767,12508.75536658,118.75168785000278,53329.65932376001 2025-05-03,10:39:29.000,123,11048968,12925,0,1746268768,12511.200647109996,118.32874005000485,53329.84098888 2025-05-03,10:39:30.000,123,11049017,13005,0,1746268769,12513.208067489999,116.40432755999791,53330.24624184 2025-05-03,10:39:31.000,123,11048974,12645,0,1746268770,12514.932562850001,113.9935250999988,53330.65848192 2025-05-03,10:39:32.000,123,11048981,12965,0,1746268771,12516.428023669992,113.11943297999824,53331.175528800006 2025-05-03,10:39:33.000,123,11048983,12525,0,1746268772,12517.283535039991,113.70451077000325,53331.727511280005 2025-05-03,10:39:34.000,123,11048963,12965,0,1746268773,12517.074709429995,114.73368375000427,53332.2585324 2025-05-03,10:39:35.000,123,11048971,12685,0,1746268774,12517.175754079995,114.93810852000024,53332.70570808001 2025-05-03,10:39:36.000,123,11048973,12965,0,1746268775,12517.957166039989,115.2553193700005,53333.22275496 2025-05-03,10:39:37.000,123,11048914,12965,0,1746268776,12519.290955419994,117.10924055999931,53333.66294352001 2025-05-03,10:39:38.000,123,11048942,12565,0,1746268777,12519.903959629992,119.45660085000418,53334.14505480001 2025-05-03,10:39:39.000,123,11048968,12845,0,1746268778,12520.60453587,120.22495601999981,53334.53633352 2025-05-03,10:39:40.000,123,11048948,12845,0,1746268779,12521.99895203999,119.93594169000426,53334.90665088001 2025-05-03,10:39:41.000,123,11048959,12765,0,1746268780,12523.797546809998,119.61873084000399,53335.29094248001 2025-05-03,10:39:42.000,123,11048940,12805,0,1746268781,12525.67697729999,118.33578918000421,53335.68920832 2025-05-03,10:39:43.000,123,11048962,12845,0,1746268782,12528.02121318,115.42449848999968,53336.11542264 2025-05-03,10:39:44.000,123,11049016,12525,0,1746268783,12530.47996633,112.33697955000389,53336.74426344 2025-05-03,10:39:45.000,123,11049010,12605,0,1746268784,12533.214908189992,109.44683625000471,53337.44297544 2025-05-03,10:39:46.000,123,11048945,13045,0,1746268785,12536.360764959994,107.22636030000285,53338.26046848001 2025-05-03,10:39:47.000,123,11048958,12605,0,1746268786,12539.803019369989,105.908172989999,53339.17578120001 2025-05-03,10:39:48.000,123,11049031,12565,0,1746268787,12543.191383299993,104.25867657000344,53340.14000376 2025-05-03,10:39:49.000,123,11048977,12565,0,1746268788,12546.653846640002,101.90426714999921,53341.19505888 2025-05-03,10:39:50.000,123,11048955,12565,0,1746268789,12550.762995739999,99.23969601000135,53342.20120416 2025-05-03,10:39:51.000,123,11049007,12925,0,1746268790,12554.831726979995,96.69496007999987,53343.29119488001 2025-05-03,10:39:52.000,123,11048955,12605,0,1746268791,12557.229853339995,94.1149785000016,53344.234456080005 2025-05-03,10:39:53.000,123,11048994,12885,0,1746268792,12559.210328479989,91.60548822000419,53345.121820320004 2025-05-03,10:39:54.000,123,11048975,12885,0,1746268793,12561.365947680002,90.15336743999796,53345.88341640001 2025-05-03,10:39:55.000,123,11048999,12805,0,1746268794,12563.083706729994,89.08189968000079,53346.58911552 2025-05-03,10:39:56.000,123,11048942,12885,0,1746268795,12563.770810349997,88.12321800000063,53347.23891768 2025-05-03,10:39:57.000,123,11048988,12805,0,1746268796,12563.622611530001,87.89764583999931,53347.804874400004 2025-05-03,10:39:58.000,123,11048980,12765,0,1746268797,12563.366631749996,89.05370316000335,53348.307947040004 2025-05-03,10:39:59.000,123,11048996,13045,0,1746268798,12562.868144809989,91.8028638600008,53348.60140608 2025-05-03,10:40:00.000,123,11048994,12565,0,1746268799,12562.356185249992,96.10283316000277,53348.97172344001 2025-05-03,10:40:01.000,123,11048992,12645,0,1746268800,12561.904852479995,98.63347082999826,53349.18832416001 2025-05-03,10:40:02.000,123,11048996,12685,0,1746268801,12561.682554249994,98.17527738000354,53349.432873360005 2025-05-03,10:40:03.000,123,11048985,12445,0,1746268802,12560.88093336,96.93463049999991,53349.719345280006 2025-05-03,10:40:04.000,123,11049024,12845,0,1746268803,12559.506726119995,96.91348311000183,53350.0407528 2025-05-03,10:40:05.000,123,11048999,12445,0,1746268804,12559.176646929998,97.540855680003,53350.3551732 2025-05-03,10:40:06.000,123,11048959,12725,0,1746268805,12560.395919039998,98.25281781000376,53350.73247768 2025-05-03,10:40:07.000,123,11048997,12885,0,1746268806,12561.783598899994,98.75330604000192,53351.179653360006 2025-05-03,10:40:08.000,123,11048975,12765,0,1746268807,12562.531329309997,98.88723951000429,53351.7176616 2025-05-03,10:40:09.000,123,11048972,12965,0,1746268808,12562.396603109992,99.07051689000218,53352.38842512 2025-05-03,10:40:10.000,123,11048979,12685,0,1746268809,12561.83075306999,99.8247737999991,53353.03822728 2025-05-03,10:40:11.000,123,11048963,12645,0,1746268810,12561.776862589999,100.53673592999985,53353.73693928001 2025-05-03,10:40:12.000,123,11048974,12525,0,1746268811,12562.05978761,100.66362027000287,53354.35180584 2025-05-03,10:40:13.000,123,11048959,12765,0,1746268812,12561.77012627999,100.3464094200026,53354.861865599996 2025-05-03,10:40:14.000,123,11048973,12645,0,1746268813,12561.541091739993,99.13395906000369,53355.44878368 2025-05-03,10:40:15.000,123,11048968,12925,0,1746268814,12560.93482383999,97.02626918999886,53356.05666312 2025-05-03,10:40:16.000,123,11048963,12805,0,1746268815,12560.092785089997,95.79267144000187,53356.594671360006 2025-05-03,10:40:17.000,123,11048974,12925,0,1746268816,12559.809860069996,96.57512487000349,53357.18158944 2025-05-03,10:40:18.000,123,11048986,12885,0,1746268817,12560.503699999994,98.68986387000041,53357.71959768001 2025-05-03,10:40:19.000,123,11048990,12885,0,1746268818,12561.170594689997,100.10673900000256,53358.299528640004 2025-05-03,10:40:20.000,123,11048987,12725,0,1746268819,12561.568036979988,100.72706244000437,53358.753691440004 2025-05-03,10:40:21.000,123,11048979,12485,0,1746268820,12562.302294770001,100.6918167900003,53359.29169968 2025-05-03,10:40:22.000,123,11048956,12885,0,1746268821,12563.555248429991,100.60017810000136,53359.808746560004 2025-05-03,10:40:23.000,123,11048994,12845,0,1746268822,12563.993108579998,100.3464094200026,53360.26989648 2025-05-03,10:40:24.000,123,11048973,12765,0,1746268823,12563.656293079992,100.40280246000475,53360.70309792 2025-05-03,10:40:25.000,123,11048979,12725,0,1746268824,12563.447467469996,101.55181065000215,53361.052453920005 2025-05-03,10:40:26.000,123,11048939,12605,0,1746268825,12563.945954409988,102.98983317000238,53361.27604176 2025-05-03,10:40:27.000,123,11048928,13125,0,1746268826,12564.740838990001,103.05327534000389,53361.59046216 2025-05-03,10:40:28.000,123,11048970,12765,0,1746268827,12565.333634269999,102.53868884999974,53361.96776664 2025-05-03,10:40:29.000,123,11048962,12765,0,1746268828,12566.963821289995,103.33524054000009,53362.40096808 2025-05-03,10:40:30.000,123,11048960,13005,0,1746268829,12568.439073180001,104.75211567000224,53362.848143760006 2025-05-03,10:40:31.000,123,11049011,12565,0,1746268830,12568.998186909994,105.93636951000371,53363.30230656001 2025-05-03,10:40:32.000,123,11048991,12685,0,1746268831,12569.180067279995,107.16291813000134,53363.72852088001 2025-05-03,10:40:33.000,123,11048963,12725,0,1746268832,12569.40910181999,107.5153746299984,53364.084864 2025-05-03,10:40:34.000,123,11048903,12805,0,1746268833,12570.30503104999,106.66242990000319,53364.504091200004 2025-05-03,10:40:35.000,123,11048942,12445,0,1746268834,12570.992134669992,105.8094851700007,53364.84646008 2025-05-03,10:40:36.000,123,11048973,12645,0,1746268835,12571.5512484,104.08949745000427,53365.30062288 2025-05-03,10:40:37.000,123,11049009,12805,0,1746268836,12571.64555673999,101.7068915100026,53365.698888720006 2025-05-03,10:40:38.000,123,11048920,12805,0,1746268837,12572.224879399997,98.56297953000467,53366.27183256001 2025-05-03,10:40:39.000,123,11048954,12805,0,1746268838,12572.93219195,94.38989456999843,53366.90766048 2025-05-03,10:40:40.000,123,11048964,12725,0,1746268839,12574.27271764,89.7374687699994,53367.58541112001 2025-05-03,10:40:41.000,123,11048958,12885,0,1746268840,12575.633452260001,85.66307162999874,53368.29111024 2025-05-03,10:40:42.000,123,11048918,12605,0,1746268841,12574.980030189989,83.11833570000454,53368.9409124 2025-05-03,10:40:43.000,123,11048959,12725,0,1746268842,12572.86482884999,83.26636742999835,53369.4649464 2025-05-03,10:40:44.000,123,11048920,13045,0,1746268843,12571.140333490002,85.48684338000021,53369.82827664 2025-05-03,10:40:45.000,123,11048961,13125,0,1746268844,12571.90827282999,87.55223847000161,53370.19859400001 2025-05-03,10:40:46.000,123,11048992,12685,0,1746268845,12574.387234909991,88.08092322000448,53370.589872720004 2025-05-03,10:40:47.000,123,11048974,12765,0,1746268846,12576.60348089999,86.51601636000123,53371.10691960001 2025-05-03,10:40:48.000,123,11048925,12965,0,1746268847,12578.449229839993,84.81717603000288,53371.60300512 2025-05-03,10:40:49.000,123,11048958,12885,0,1746268848,12579.884063869998,83.44259568000416,53372.071142160006 2025-05-03,10:40:50.000,123,11048957,12885,0,1746268849,12581.392997309995,82.09621185000287,53372.49036936 2025-05-03,10:40:51.000,123,11048909,12765,0,1746268850,12582.942348609991,81.52523232000385,53373.02139048 2025-05-03,10:40:52.000,123,11048938,12885,0,1746268851,12584.484963599993,81.34900406999805,53373.70612824 2025-05-03,10:40:53.000,123,11048940,12725,0,1746268852,12587.3815769,80.73572976000287,53374.52362128 2025-05-03,10:40:54.000,123,11048904,13005,0,1746268853,12591.901640909993,80.51015760000155,53375.41098552 2025-05-03,10:40:55.000,123,11048980,12765,0,1746268854,12596.549694809997,80.22819239999808,53376.361233840005 2025-05-03,10:40:56.000,123,11048928,12725,0,1746268855,12600.039103390001,79.74180242999864,53377.37436624 2025-05-03,10:40:57.000,123,11048973,12525,0,1746268856,12603.016552409994,78.88180857000407,53378.3385888 2025-05-03,10:40:58.000,123,11048973,12485,0,1746268857,12606.041155599996,77.93722515000263,53379.27486288 2025-05-03,10:40:59.000,123,11048934,13125,0,1746268858,12609.11964926999,77.8314881999977,53380.30196952 2025-05-03,10:41:00.000,123,11048971,12965,0,1746268859,12612.063416739991,77.7962425500009,53381.343050400006 2025-05-03,10:41:01.000,123,11048979,12485,0,1746268860,12614.414388929996,77.80329168000026,53382.33522144 2025-05-03,10:41:02.000,123,11049022,12565,0,1746268861,12616.6845254,78.30377990999841,53383.2645084 2025-05-03,10:41:03.000,123,11048970,12805,0,1746268862,12618.840144599999,78.89590683000279,53384.11693704001 2025-05-03,10:41:04.000,123,11048986,12645,0,1746268863,12620.33560541999,79.66426199999842,53384.913468720006 2025-05-03,10:41:05.000,123,11048939,12765,0,1746268864,12622.241981149993,80.18589762000192,53385.60519360001 2025-05-03,10:41:06.000,123,11048958,12765,0,1746268865,12624.09446639999,80.53130498999963,53386.28993136 2025-05-03,10:41:07.000,123,11049003,12805,0,1746268866,12625.536036739992,79.93917807000253,53386.84890096001 2025-05-03,10:41:08.000,123,11048926,12885,0,1746268867,12626.883298740002,78.24033774000418,53387.32402512 2025-05-03,10:41:09.000,123,11048951,12805,0,1746268868,12628.304660149988,77.11952607000421,53387.862033360005 2025-05-03,10:41:10.000,123,11048930,12765,0,1746268869,12629.94831978999,76.90805217000161,53388.365106000005 2025-05-03,10:41:11.000,123,11048934,12725,0,1746268870,12631.221482379995,77.10542780999822,53388.72144912001 2025-05-03,10:41:12.000,123,11048916,12965,0,1746268871,12631.975949099993,78.20509209000011,53388.9240756 2025-05-03,10:41:13.000,123,11048978,12845,0,1746268872,12633.141330730003,79.66426199999842,53389.035869520005 2025-05-03,10:41:14.000,123,11048972,12605,0,1746268873,12635.020761219996,81.38424972000212,53389.16163768 2025-05-03,10:41:15.000,123,11048924,12525,0,1746268874,12636.603794069997,83.08309005000046,53389.385225519996 2025-05-03,10:41:16.000,123,11048983,12965,0,1746268875,12637.560350089996,84.09816477000277,53389.67169744 2025-05-03,10:41:17.000,123,11048985,12685,0,1746268876,12639.284845449998,83.91488739000488,53389.89528528001 2025-05-03,10:41:18.000,123,11048930,12805,0,1746268877,12641.777280149989,83.26636742999835,53390.258615520004 2025-05-03,10:41:19.000,123,11048930,12645,0,1746268878,12644.943345849992,83.25226916999964,53390.55906168 2025-05-03,10:41:20.000,123,11048926,12685,0,1746268879,12648.1430931,83.91488739000488,53390.86649496 2025-05-03,10:41:21.000,123,11048958,12845,0,1746268880,12650.965606990001,85.43045033999806,53391.118031280006 2025-05-03,10:41:22.000,123,11049020,12605,0,1746268881,12653.538877409992,86.3397881100027,53391.40450320001 2025-05-03,10:41:23.000,123,11048970,12845,0,1746268882,12655.6203972,85.41635207999934,53391.57219408001 2025-05-03,10:41:24.000,123,11048925,12765,0,1746268883,12657.237111599992,84.02062434000254,53391.76084632001 2025-05-03,10:41:25.000,123,11048922,12805,0,1746268884,12658.739308729993,83.41439915999945,53391.94251144 2025-05-03,10:41:26.000,123,11048944,12565,0,1746268885,12660.093307039999,84.82422516000224,53392.01936976 2025-05-03,10:41:27.000,123,11049025,12605,0,1746268886,12661.359733319994,86.21290376999968,53392.11020232 2025-05-03,10:41:28.000,123,11048947,12925,0,1746268887,12662.85519414,86.96716068000387,53392.270906080004 2025-05-03,10:41:29.000,123,11048947,12765,0,1746268888,12664.00710314999,86.62880243999825,53392.46654544 2025-05-03,10:41:30.000,123,11048962,12645,0,1746268889,12664.263082929996,84.83832342000096,53392.725068880005 2025-05-03,10:41:31.000,123,11048964,12845,0,1746268890,12664.801987729988,81.7155588300011,53392.98359232001 2025-05-03,10:41:32.000,123,11048924,12605,0,1746268891,12665.873061019993,79.52327940000396,53393.53557480001 2025-05-03,10:41:33.000,123,11048920,12685,0,1746268892,12666.35133903,79.5514759200014,53394.0945444 2025-05-03,10:41:34.000,123,11048903,12605,0,1746268893,12666.802671799996,80.38327325999853,53394.43691328 2025-05-03,10:41:35.000,123,11048950,12805,0,1746268894,12667.880481399996,81.37720059000276,53394.76530792 2025-05-03,10:41:36.000,123,11048952,12605,0,1746268895,12668.540639779989,82.39932444000442,53394.98889576 2025-05-03,10:41:37.000,123,11048934,12885,0,1746268896,12668.446331439998,82.84341963000043,53395.29632904 2025-05-03,10:41:38.000,123,11048941,12885,0,1746268897,12668.95155469,82.63194572999782,53395.624723680005 2025-05-03,10:41:39.000,123,11048952,12765,0,1746268898,12670.06978215,80.90490888000204,53395.98805392 2025-05-03,10:41:40.000,123,11048985,12885,0,1746268899,12671.4507257,78.30377990999841,53396.43522960001 2025-05-03,10:41:41.000,123,11048942,12685,0,1746268900,12672.973131760002,75.63215964000119,53396.89637952 2025-05-03,10:41:42.000,123,11048925,12765,0,1746268901,12674.852562249995,74.41970928000228,53397.2387484 2025-05-03,10:41:43.000,123,11048920,12965,0,1746268902,12676.02468019,74.39151276000484,53397.50425896 2025-05-03,10:41:44.000,123,11048931,12965,0,1746268903,12675.829327199994,74.2857758099999,53397.65797560001 2025-05-03,10:41:45.000,123,11048965,12685,0,1746268904,12675.115278339996,74.21528450999904,53397.69989832001 2025-05-03,10:41:46.000,123,11048985,12685,0,1746268905,12674.158722319997,74.69462534999911,53397.72085968 2025-05-03,10:41:47.000,123,11048911,12805,0,1746268906,12672.885559729992,75.03298359000473,53397.56714304 2025-05-03,10:41:48.000,123,11048989,12685,0,1746268907,12671.841431679997,75.2021627100039,53397.44137488001 2025-05-03,10:41:49.000,123,11048934,12965,0,1746268908,12671.625869759991,75.5475700800016,53397.3784908 2025-05-03,10:41:50.000,123,11048940,12805,0,1746268909,12672.286028139999,77.07723129000078,53397.36451656001 2025-05-03,10:41:51.000,123,11049008,12725,0,1746268910,12673.074176410002,78.63508902000467,53397.469323360005 2025-05-03,10:41:52.000,123,11048929,12565,0,1746268911,12673.875797299996,79.26246158999857,53397.588104400005 2025-05-03,10:41:53.000,123,11048955,12645,0,1746268912,12674.83908962999,78.84656292,53397.61605288 2025-05-03,10:41:54.000,123,11048895,12725,0,1746268913,12675.768700409993,78.59279424000124,53397.72784680001 2025-05-03,10:41:55.000,123,11048903,12965,0,1746268914,12676.731992740002,78.95229986999766,53397.73483392 2025-05-03,10:41:56.000,123,11048972,12765,0,1746268915,12678.43627916999,79.86868677000166,53397.853614960004 2025-05-03,10:41:57.000,123,11048868,12685,0,1746268916,12680.329182280002,81.9622783800005,53397.97938312 2025-05-03,10:41:58.000,123,11048921,12445,0,1746268917,12681.750543689988,83.80915043999994,53398.03528008001 2025-05-03,10:41:59.000,123,11048937,12685,0,1746268918,12682.936134249998,83.94308391000231,53398.188996720004 2025-05-03,10:42:00.000,123,11048933,12925,0,1746268919,12683.966789680002,82.66014225000254,53398.356687600004 2025-05-03,10:42:01.000,123,11048948,12525,0,1746268920,12684.350759349989,80.99654757000098,53398.53835272001 2025-05-03,10:42:02.000,123,11048943,12725,0,1746268921,12684.45180399999,79.81934285999887,53398.761940560005 2025-05-03,10:42:03.000,123,11048902,12605,0,1746268922,12685.165852860002,79.22016681000241,53399.02046400001 2025-05-03,10:42:04.000,123,11048917,13005,0,1746268923,12686.95771132,78.92410335000022,53399.23706472001 2025-05-03,10:42:05.000,123,11048934,12845,0,1746268924,12688.493589999991,77.66230907999852,53399.5095624 2025-05-03,10:42:06.000,123,11048993,12525,0,1746268925,12688.823669190002,77.08428042000014,53399.719176000006 2025-05-03,10:42:07.000,123,11048943,12965,0,1746268926,12687.914267339998,78.30377990999841,53399.85193128 2025-05-03,10:42:08.000,123,11048948,12965,0,1746268927,12686.755622019999,80.62294367999857,53399.94975096 2025-05-03,10:42:09.000,123,11048945,12845,0,1746268928,12685.93379219999,82.2724401000014,53400.06154488 2025-05-03,10:42:10.000,123,11048934,12845,0,1746268929,12685.307315370002,82.70243702999869,53400.25019712 2025-05-03,10:42:11.000,123,11049009,12685,0,1746268930,12684.61347543999,81.49703579999914,53400.51570768 2025-05-03,10:42:12.000,123,11048913,12525,0,1746268931,12683.064124139994,78.9452507399983,53400.76724400001 2025-05-03,10:42:13.000,123,11048967,13085,0,1746268932,12681.541718079992,75.97051787999953,53400.92794776 2025-05-03,10:42:14.000,123,11048959,12765,0,1746268933,12679.82395903,74.36331624000013,53400.94890912 2025-05-03,10:42:15.000,123,11048916,12405,0,1746268934,12677.816538649997,73.22840631000145,53400.872050800004 2025-05-03,10:42:16.000,123,11048965,12805,0,1746268935,12675.849536129994,71.58595901999797,53400.73929552 2025-05-03,10:42:17.000,123,11048923,12565,0,1746268936,12674.96034320999,69.08351786999992,53400.69737280001 2025-05-03,10:42:18.000,123,11048921,12765,0,1746268937,12674.542691989998,66.60927323999931,53400.78121824 2025-05-03,10:42:19.000,123,11048944,12805,0,1746268938,12674.751517599994,64.9033837800016,53400.94890912 2025-05-03,10:42:20.000,123,11048918,12805,0,1746268939,12674.562900919998,65.22059463000187,53401.0467288 2025-05-03,10:42:21.000,123,11048984,12525,0,1746268940,12674.151986010002,66.48943803000293,53401.06769016 2025-05-03,10:42:22.000,123,11048898,12645,0,1746268941,12674.017259809996,67.68074100000376,53400.990831840005 2025-05-03,10:42:23.000,123,11048960,12525,0,1746268942,12673.323419879998,68.22352400999807,53401.060703040006 2025-05-03,10:42:24.000,123,11048983,12605,0,1746268943,12671.982894189998,68.13188531999913,53400.99781896 2025-05-03,10:42:25.000,123,11048961,13005,0,1746268944,12670.696258980002,66.74320671000169,53400.990831840005 2025-05-03,10:42:26.000,123,11048900,12485,0,1746268945,12670.366179789991,63.620442120001826,53400.99781896 2025-05-03,10:42:27.000,123,11048956,12725,0,1746268946,12671.16106436999,60.265056240001286,53400.88602504001 2025-05-03,10:42:28.000,123,11048925,12925,0,1746268947,12671.767332269992,58.73539503000211,53400.6624372 2025-05-03,10:42:29.000,123,11048903,12685,0,1746268948,12671.801013819997,59.179490219998115,53400.5226948 2025-05-03,10:42:30.000,123,11048981,13005,0,1746268949,12671.214954849995,60.20161406999978,53400.30609408 2025-05-03,10:42:31.000,123,11049005,12605,0,1746268950,12670.945502449998,60.5258740499994,53400.18032592 2025-05-03,10:42:32.000,123,11048968,13005,0,1746268951,12671.895322160002,60.37784231999831,53400.21526152001 2025-05-03,10:42:33.000,123,11048984,12885,0,1746268952,12673.107857959993,60.30030188999808,53400.25019712 2025-05-03,10:42:34.000,123,11048961,12605,0,1746268953,12673.78148895999,60.688004039999214,53400.40391376 2025-05-03,10:42:35.000,123,11048968,13005,0,1746268954,12674.367547929993,61.67488224000408,53400.40391376 2025-05-03,10:42:36.000,123,11048953,13045,0,1746268955,12674.87950748999,62.68290782999975,53400.501733439996 2025-05-03,10:42:37.000,123,11048958,12965,0,1746268956,12675.014233689995,62.95782390000386,53400.487759200005 2025-05-03,10:42:38.000,123,11048926,12805,0,1746268957,12674.67741818999,62.816841300002125,53400.52968192001 2025-05-03,10:42:39.000,123,11048966,12965,0,1746268958,12674.428174719993,62.33045133000269,53400.49474632 2025-05-03,10:42:40.000,123,11048936,12605,0,1746268959,12674.192403870002,61.773570060002385,53400.39692664 2025-05-03,10:42:41.000,123,11048947,12685,0,1746268960,12673.296474639988,62.168321340002876,53400.166351679996 2025-05-03,10:42:42.000,123,11048975,12805,0,1746268961,12672.097411459989,63.25388735999877,53399.79603432 2025-05-03,10:42:43.000,123,11048968,12765,0,1746268962,12671.32273580999,64.26191295000172,53399.4396912 2025-05-03,10:42:44.000,123,11048959,12565,0,1746268963,12670.824248869998,64.79764683000394,53399.02046400001 2025-05-03,10:42:45.000,123,11048950,12485,0,1746268964,12669.699285099989,65.150103330001,53398.671108 2025-05-03,10:42:46.000,123,11048938,12605,0,1746268965,12668.089307009992,64.56502554000326,53398.22393232 2025-05-03,10:42:47.000,123,11048944,12565,0,1746268966,12667.388730769999,63.95880036000017,53397.71387256 2025-05-03,10:42:48.000,123,11048969,12685,0,1746268967,12667.321367669989,64.57912380000198,53397.1688772 2025-05-03,10:42:49.000,123,11048950,12805,0,1746268968,12666.59384619,66.07353936000436,53396.56798488 2025-05-03,10:42:50.000,123,11048932,12805,0,1746268969,12665.596872310001,66.92648408999958,53396.0160024 2025-05-03,10:42:51.000,123,11048931,13125,0,1746268970,12664.849141899998,66.58107672000187,53395.40113584001 2025-05-03,10:42:52.000,123,11048938,12605,0,1746268971,12664.162038279996,66.43304499000078,53394.835179120004 2025-05-03,10:42:53.000,123,11048997,12485,0,1746268972,12663.124646539996,66.70796106000489,53394.26223528 2025-05-03,10:42:54.000,123,11048953,12685,0,1746268973,12662.491433399999,66.88418931000342,53393.72422704001 2025-05-03,10:42:55.000,123,11048994,13205,0,1746268974,12662.66657745999,67.68074100000376,53393.3608968 2025-05-03,10:42:56.000,123,11048908,12605,0,1746268975,12663.205482259997,67.3987758000003,53392.962630960006 2025-05-03,10:42:57.000,123,11048972,12765,0,1746268976,12663.488407279998,67.51156188000459,53392.70410752 2025-05-03,10:42:58.000,123,11048986,12885,0,1746268977,12663.090964989991,68.53368572999898,53392.41064848001 2025-05-03,10:42:59.000,123,11048952,12765,0,1746268978,12663.171800709992,69.9082660799977,53392.054305360005 2025-05-03,10:43:00.000,123,11048959,12845,0,1746268979,12663.751123369999,70.43695083000057,53391.63507816 2025-05-03,10:43:01.000,123,11048987,12605,0,1746268980,12664.411281749992,69.09056699999928,53391.29270928 2025-05-03,10:43:02.000,123,11048946,12805,0,1746268981,12665.037758579994,67.2507440699992,53390.97130176001 2025-05-03,10:43:03.000,123,11048980,12885,0,1746268982,12665.819170540002,67.23664581000048,53390.75470104001 2025-05-03,10:43:04.000,123,11048932,12685,0,1746268983,12665.697916960002,69.43597437000426,53390.68482984001 2025-05-03,10:43:05.000,123,11048932,12725,0,1746268984,12665.940424119988,72.38251070999831,53390.57303592 2025-05-03,10:43:06.000,123,11049004,13045,0,1746268985,12667.024970029997,74.67347796000104,53390.614958640006 2025-05-03,10:43:07.000,123,11048961,12565,0,1746268986,12668.372232029993,76.06920569999784,53390.72675256 2025-05-03,10:43:08.000,123,11048992,12765,0,1746268987,12669.672339859993,77.21821389000252,53390.761688160004 2025-05-03,10:43:09.000,123,11048931,12645,0,1746268988,12670.06304583999,78.52935206999973,53390.80361088001 2025-05-03,10:43:10.000,123,11048977,12885,0,1746268989,12670.06978215,79.88278503000038,53390.78963664 2025-05-03,10:43:11.000,123,11048940,12605,0,1746268990,12671.06001971999,79.6149180900029,53390.663868480005 2025-05-03,10:43:12.000,123,11048974,12645,0,1746268991,12672.40054540999,78.63508902000467,53390.57303592 2025-05-03,10:43:13.000,123,11048934,12765,0,1746268992,12673.195429990003,77.84558646000369,53390.37040944001 2025-05-03,10:43:14.000,123,11048980,12645,0,1746268993,12671.774068580002,78.44476251000015,53389.9022724 2025-05-03,10:43:15.000,123,11048978,12845,0,1746268994,12668.86398265999,79.50918113999796,53389.203560400005 2025-05-03,10:43:16.000,123,11048996,12765,0,1746268995,12666.31092117,80.73572976000287,53388.65856504 2025-05-03,10:43:17.000,123,11048981,12925,0,1746268996,12664.599898430002,81.00359670000034,53388.00876288 2025-05-03,10:43:18.000,123,11048914,12525,0,1746268997,12663.259372740002,79.31885463000071,53387.310050880005 2025-05-03,10:43:19.000,123,11048932,12525,0,1746268998,12662.552060189999,77.16886997999973,53386.67422296 2025-05-03,10:43:20.000,123,11048917,13045,0,1746268999,12662.195035759993,75.27970314000413,53385.94057536001 2025-05-03,10:43:21.000,123,11048944,12765,0,1746269000,12662.221981000002,74.1870879900016,53385.36763152001 2025-05-03,10:43:22.000,123,11048933,12525,0,1746269001,12661.63592203,74.44790579999972,53384.745777840006 2025-05-03,10:43:23.000,123,11048981,12805,0,1746269002,12661.352997009999,75.0259344599981,53384.18680824001 2025-05-03,10:43:24.000,123,11048931,12645,0,1746269003,12662.188299449997,75.20921184000326,53383.58591592 2025-05-03,10:43:25.000,123,11048948,12965,0,1746269004,12662.82824889999,75.39248922000115,53382.99201072001 2025-05-03,10:43:26.000,123,11048957,12965,0,1746269005,12663.333472149992,74.49020058000315,53382.48195096 2025-05-03,10:43:27.000,123,11048936,12605,0,1746269006,12663.858904329994,72.91824459000054,53381.98586544001 2025-05-03,10:43:28.000,123,11048974,12605,0,1746269007,12663.690496579999,72.00890682000318,53381.608560960005 2025-05-03,10:43:29.000,123,11048968,12805,0,1746269008,12663.730914439999,71.33219033999922,53381.154398160004 2025-05-03,10:43:30.000,123,11048909,12765,0,1746269009,12664.04752100999,70.465147349998,53380.83299064001 2025-05-03,10:43:31.000,123,11048908,12565,0,1746269010,12664.552744259992,69.40777784999955,53380.483634640004 2025-05-03,10:43:32.000,123,11049011,12925,0,1746269011,12665.576663380001,68.66761920000135,53380.197162720004 2025-05-03,10:43:33.000,123,11048974,12725,0,1746269012,12666.742045009996,68.16008184000384,53379.9106908 2025-05-03,10:43:34.000,123,11048974,13125,0,1746269013,12666.964343239997,68.39975226000388,53379.68710296001 2025-05-03,10:43:35.000,123,11048927,12445,0,1746269014,12666.69489084,68.68171746000007,53379.54037344001 2025-05-03,10:43:36.000,123,11048941,12765,0,1746269015,12666.708363459991,68.32926096000301,53379.49146360001 2025-05-03,10:43:37.000,123,11048946,12765,0,1746269016,12666.661209289996,67.44107058000372,53379.43556664 2025-05-03,10:43:38.000,123,11048974,12765,0,1746269017,12666.358075339995,66.95468061000429,53379.35172120001 2025-05-03,10:43:39.000,123,11048997,12805,0,1746269018,12667.099069440002,67.18025276999833,53379.29582424 2025-05-03,10:43:40.000,123,11048940,12565,0,1746269019,12668.958290999995,67.87811664000037,53379.36569544 2025-05-03,10:43:41.000,123,11048954,12725,0,1746269020,12670.689522669993,68.61827528999856,53379.60325752 2025-05-03,10:43:42.000,123,11048937,12645,0,1746269021,12671.693232860001,69.04827222000313,53379.95960064 2025-05-03,10:43:43.000,123,11048959,12605,0,1746269022,12672.66326149999,68.6112261599992,53380.28799528001 2025-05-03,10:43:44.000,123,11048965,12605,0,1746269023,12674.394493170003,67.82877273000486,53380.73517096 2025-05-03,10:43:45.000,123,11048938,12725,0,1746269024,12676.24697842,67.57500404999882,53381.07753984001 2025-05-03,10:43:46.000,123,11048953,12605,0,1746269025,12677.715493999996,67.53270927000267,53381.489779920004 2025-05-03,10:43:47.000,123,11048952,12965,0,1746269026,12678.73941311999,68.09663967000233,53381.99983968 2025-05-03,10:43:48.000,123,11049004,12765,0,1746269027,12678.75962204999,69.15400917000079,53382.50291232 2025-05-03,10:43:49.000,123,11048938,12965,0,1746269028,12678.187035699993,69.71793957000045,53382.92213952001 2025-05-03,10:43:50.000,123,11048964,12645,0,1746269029,12677.984946399993,70.07039607000479,53383.299444 2025-05-03,10:43:51.000,123,11048922,12605,0,1746269030,12678.254398799989,70.40170518000377,53383.620851520005 2025-05-03,10:43:52.000,123,11048934,12805,0,1746269031,12678.853930389996,70.66252299000189,53384.01213024 2025-05-03,10:43:53.000,123,11048933,12885,0,1746269032,12679.163800649992,70.9233408,53384.35449912001 2025-05-03,10:43:54.000,123,11048974,12445,0,1746269033,12678.66531371,70.88809515000321,53384.8016748 2025-05-03,10:43:55.000,123,11048974,12805,0,1746269034,12677.25742491999,71.15596209000068,53385.19295352001 2025-05-03,10:43:56.000,123,11048955,12845,0,1746269035,12675.829327199994,72.26972463000129,53385.65410344001 2025-05-03,10:43:57.000,123,11048929,12805,0,1746269036,12674.165458629992,73.71479628000088,53386.017433680005 2025-05-03,10:43:58.000,123,11048999,12565,0,1746269037,12672.703679359991,74.9272466399998,53386.27595712001 2025-05-03,10:43:59.000,123,11048962,12485,0,1746269038,12671.942476329998,75.1387205400024,53386.51351920001 2025-05-03,10:44:00.000,123,11048943,12445,0,1746269039,12671.592188210001,74.54659361999802,53386.73011992001 2025-05-03,10:44:01.000,123,11048951,12565,0,1746269040,12670.905084589998,73.15086588000122,53386.87684944001 2025-05-03,10:44:02.000,123,11048912,12965,0,1746269041,12669.483723179997,72.03710334000061,53387.08646304001 2025-05-03,10:44:03.000,123,11048923,12605,0,1746269042,12667.880481399996,71.55776250000054,53387.23319256001 2025-05-03,10:44:04.000,123,11048952,12965,0,1746269043,12667.254004569993,72.13579115999892,53387.317038 2025-05-03,10:44:05.000,123,11048953,12885,0,1746269044,12667.78617305999,73.10857109999779,53387.49870312001 2025-05-03,10:44:06.000,123,11048990,12885,0,1746269045,12667.941108189996,74.69462534999911,53387.62447128 2025-05-03,10:44:07.000,123,11049021,12765,0,1746269046,12667.280949809989,76.95034694999777,53387.72927808 2025-05-03,10:44:08.000,123,11048992,12605,0,1746269047,12666.135777109994,79.29770724000264,53387.85504624001 2025-05-03,10:44:09.000,123,11048914,12645,0,1746269048,12664.438226990002,81.6168710100028,53387.93889168 2025-05-03,10:44:10.000,123,11048994,12645,0,1746269049,12662.79456735,82.35702966000099,53388.00876288 2025-05-03,10:44:11.000,123,11048966,12645,0,1746269050,12662.430806609998,82.18080141000246,53388.029724240005 2025-05-03,10:44:12.000,123,11048992,12645,0,1746269051,12663.171800709992,82.58965095000167,53388.099595440006 2025-05-03,10:44:13.000,123,11048922,12765,0,1746269052,12663.629869789998,84.20390172000043,53388.211389359996 2025-05-03,10:44:14.000,123,11048982,12485,0,1746269053,12662.71373163,86.06487203999859,53388.365106000005 2025-05-03,10:44:15.000,123,11048971,12885,0,1746269054,12661.130698779998,87.18568370999856,53388.33715752001 2025-05-03,10:44:16.000,123,11048904,12885,0,1746269055,12660.19435169,87.96108801000082,53388.33715752001 2025-05-03,10:44:17.000,123,11048996,12765,0,1746269056,12660.423386229995,88.11616887000127,53388.39305448 2025-05-03,10:44:18.000,123,11048988,12845,0,1746269057,12661.191325569998,87.47469804000139,53388.42799008001 2025-05-03,10:44:19.000,123,11048972,12485,0,1746269058,12662.491433399999,87.56633673000033,53388.42100296 2025-05-03,10:44:20.000,123,11048972,12765,0,1746269059,12662.895612,88.69419752999966,53388.4699128 2025-05-03,10:44:21.000,123,11048966,12965,0,1746269060,12662.060309560002,89.84320572000433,53388.532796880005 2025-05-03,10:44:22.000,123,11048969,13285,0,1746269061,12661.379942249994,90.55516784999782,53388.77734608 2025-05-03,10:44:23.000,123,11048923,12925,0,1746269062,12661.184589259989,90.57631524000317,53389.203560400005 2025-05-03,10:44:24.000,123,11048977,12805,0,1746269063,12661.070071989998,90.06877787999838,53389.587852000004 2025-05-03,10:44:25.000,123,11048948,12525,0,1746269064,12661.036390439993,89.72337051000068,53389.944195120006 2025-05-03,10:44:26.000,123,11048952,12605,0,1746269065,12660.800619590002,88.48272363000433,53390.33547384 2025-05-03,10:44:27.000,123,11048932,12605,0,1746269066,12660.201087999994,86.76978503999999,53390.74771392 2025-05-03,10:44:28.000,123,11049008,12685,0,1746269067,12659.507248069996,85.88864379000006,53391.18091536 2025-05-03,10:44:29.000,123,11048974,12805,0,1746269068,12658.941398029994,85.71241554000153,53391.48834864 2025-05-03,10:44:30.000,123,11048976,12725,0,1746269069,12658.180195,86.67814635000104,53391.59315544001 2025-05-03,10:44:31.000,123,11048915,12725,0,1746269070,12656.603898459995,87.91174409999803,53391.670013760006 2025-05-03,10:44:32.000,123,11048991,12605,0,1746269071,12654.825512620002,88.29944624999916,53391.71193648001 2025-05-03,10:44:33.000,123,11048939,12725,0,1746269072,12653.431096449996,87.46059978000267,53391.670013760006 2025-05-03,10:44:34.000,123,11049001,12725,0,1746269073,12651.457357619998,86.69929373999912,53391.481361520004 2025-05-03,10:44:35.000,123,11048976,12645,0,1746269074,12649.712653329996,86.98125894000259,53391.118031280006 2025-05-03,10:44:36.000,123,11048952,12565,0,1746269075,12649.34215628,87.19273283999792,53390.810598000004 2025-05-03,10:44:37.000,123,11048985,12645,0,1746269076,12650.029259900002,86.35388637000142,53390.475216240004 2025-05-03,10:44:38.000,123,11048982,12605,0,1746269077,12649.975369419997,84.75373386000138,53390.13284736001 2025-05-03,10:44:39.000,123,11048984,12645,0,1746269078,12648.452963359996,82.63194572999782,53389.73458152 2025-05-03,10:44:40.000,123,11049048,12645,0,1746269079,12646.155881649996,81.27146363999782,53389.23150888 2025-05-03,10:44:41.000,123,11048978,12725,0,1746269080,12644.62673928,81.39129885000148,53388.6795264 2025-05-03,10:44:42.000,123,11048977,12845,0,1746269081,12643.50851182,82.51211052000144,53388.00177576001 2025-05-03,10:44:43.000,123,11048992,12725,0,1746269082,12642.477856389996,83.27341655999771,53387.19825696 2025-05-03,10:44:44.000,123,11048967,12845,0,1746269083,12641.379837859997,82.39227530999779,53386.41569952001 2025-05-03,10:44:45.000,123,11048986,12725,0,1746269084,12639.88437703999,81.29261103000317,53385.64711632 2025-05-03,10:44:46.000,123,11048925,12605,0,1746269085,12637.007972669999,81.77195187000325,53384.89949448 2025-05-03,10:44:47.000,123,11048944,12645,0,1746269086,12633.868852209991,83.49898871999903,53384.20078248 2025-05-03,10:44:48.000,123,11048934,12685,0,1746269087,12631.565034189996,84.72553734000394,53383.5090576 2025-05-03,10:44:49.000,123,11048965,13045,0,1746269088,12630.534378759992,84.41537562000303,53383.01297208001 2025-05-03,10:44:50.000,123,11048921,13005,0,1746269089,12629.065863179996,83.16767961000005,53382.71951304 2025-05-03,10:44:51.000,123,11048969,12645,0,1746269090,12627.745546419996,81.70850970000174,53382.447015360005 2025-05-03,10:44:52.000,123,11049003,12765,0,1746269091,12627.220114239994,80.94015452999884,53382.279324480005 2025-05-03,10:44:53.000,123,11048980,12885,0,1746269092,12627.73207379999,80.77802453999902,53382.230414640006 2025-05-03,10:44:54.000,123,11048998,12805,0,1746269093,12628.466331589989,80.67228759000136,53382.31426008 2025-05-03,10:44:55.000,123,11048969,12765,0,1746269094,12628.338341699993,80.62999280999793,53382.25836312 2025-05-03,10:44:56.000,123,11048974,12605,0,1746269095,12628.297923839993,80.53130498999963,53382.111633600005 2025-05-03,10:44:57.000,123,11048942,12645,0,1746269096,12628.385495869989,80.65818933000264,53382.111633600005 2025-05-03,10:44:58.000,123,11048943,13085,0,1746269097,12630.11672754,79.5514759200014,53382.209453280004 2025-05-03,10:44:59.000,123,11048930,12845,0,1746269098,12630.925084739989,78.52230294000037,53382.58675776001 2025-05-03,10:45:00.000,123,11049006,12925,0,1746269099,12629.97526503,78.2544360000029,53382.76842288 2025-05-03,10:45:01.000,123,11048939,12845,0,1746269100,12629.288161409997,77.72575125000003,53382.92912664 2025-05-03,10:45:02.000,123,11049000,13005,0,1746269101,12629.153435209992,76.80231522000395,53383.10380464 2025-05-03,10:45:03.000,123,11048964,12885,0,1746269102,12628.446122659989,76.87985565000417,53383.383289440004 2025-05-03,10:45:04.000,123,11048947,12885,0,1746269103,12626.822671950002,78.28263252000033,53383.620851520005 2025-05-03,10:45:05.000,123,11048942,12725,0,1746269104,12625.246375409995,79.5021320099986,53383.70469696 2025-05-03,10:45:06.000,123,11048942,13045,0,1746269105,12623.865431859995,79.13557725000283,53383.66277424001 2025-05-03,10:45:07.000,123,11048953,12685,0,1746269106,12622.241981149993,77.01378911999927,53383.571941680006 2025-05-03,10:45:08.000,123,11049004,12885,0,1746269107,12620.894719149997,74.3985618900042,53383.46014776 2025-05-03,10:45:09.000,123,11048971,12805,0,1746269108,12619.998789919999,73.6302067200013,53383.20162432 2025-05-03,10:45:10.000,123,11048982,12965,0,1746269109,12619.048970209995,74.85675533999893,53382.852268320006 2025-05-03,10:45:11.000,123,11048961,12885,0,1746269110,12619.944899439994,75.15281880000111,53382.64964184 2025-05-03,10:45:12.000,123,11049017,12725,0,1746269111,12621.056390589998,75.56871746999968,53382.5308608 2025-05-03,10:45:13.000,123,11048934,12645,0,1746269112,12622.134200189998,76.63313610000478,53382.46797672001 2025-05-03,10:45:14.000,123,11048956,12765,0,1746269113,12624.808515259989,76.83051174000138,53382.50291232 2025-05-03,10:45:15.000,123,11048980,12645,0,1746269114,12629.631713219998,74.7933131700047,53382.87322968001 2025-05-03,10:45:16.000,123,11048969,12925,0,1746269115,12635.357576720002,71.51546772000438,53383.46014776 2025-05-03,10:45:17.000,123,11048947,12965,0,1746269116,12640.349182429993,67.96975532999932,53384.347512 2025-05-03,10:45:18.000,123,11049006,12645,0,1746269117,12643.872272560002,64.48748511000304,53385.395580000004 2025-05-03,10:45:19.000,123,11048941,12805,0,1746269118,12646.721731689999,61.98504395999771,53386.32486696001 2025-05-03,10:45:20.000,123,11048989,12605,0,1746269119,12648.634843729997,60.30030188999808,53387.42184480001 2025-05-03,10:45:21.000,123,11048964,12965,0,1746269120,12649.840643219992,58.91162328000064,53388.42799008001 2025-05-03,10:45:22.000,123,11048972,13005,0,1746269121,12651.235059389997,56.87442471000395,53389.40618688 2025-05-03,10:45:23.000,123,11048968,12805,0,1746269122,12652.366759470002,54.68214527999953,53390.36342232 2025-05-03,10:45:24.000,123,11048959,12725,0,1746269123,12653.363733350001,53.145434940000996,53391.20187672 2025-05-03,10:45:25.000,123,11048918,12765,0,1746269124,12653.666867300002,51.763805460002914,53391.87264024 2025-05-03,10:45:26.000,123,11048936,12925,0,1746269125,12652.191615409996,50.74873074000061,53392.53641664 2025-05-03,10:45:27.000,123,11048954,12885,0,1746269126,12649.867588460002,50.74873074000061,53393.29102560001 2025-05-03,10:45:28.000,123,11048944,12725,0,1746269127,12647.24716387,51.13643289000174,53393.968776240006 2025-05-03,10:45:29.000,123,11048930,12685,0,1746269128,12644.58632142,52.059868919997825,53394.60460416 2025-05-03,10:45:30.000,123,11048971,12685,0,1746269129,12642.437438529996,52.80707670000265,53395.177548 2025-05-03,10:45:31.000,123,11048964,12925,0,1746269130,12639.5879794,52.50396411000111,53395.645685040006 2025-05-03,10:45:32.000,123,11048966,13045,0,1746269131,12636.280451189996,51.4888893899988,53396.04395088 2025-05-03,10:45:33.000,123,11048959,12565,0,1746269132,12633.296265859994,49.93808079000155,53396.35138416 2025-05-03,10:45:34.000,123,11048941,13005,0,1746269133,12629.389206059997,47.64006440999947,53396.54702352 2025-05-03,10:45:35.000,123,11049003,12965,0,1746269134,12624.828724189989,46.857610979997844,53396.533049280006 2025-05-03,10:45:36.000,123,11048965,12805,0,1746269135,12621.231534649989,47.13957618000131,53396.533049280006 2025-05-03,10:45:37.000,123,11048994,12805,0,1746269136,12618.705418399994,48.47891088000324,53396.62388184001 2025-05-03,10:45:38.000,123,11048972,12405,0,1746269137,12617.566982009994,50.29053728999861,53396.917340880005 2025-05-03,10:45:39.000,123,11048942,12685,0,1746269138,12616.980923039991,51.474791130000085,53397.31560672001 2025-05-03,10:45:40.000,123,11048891,12965,0,1746269139,12615.768387240001,52.08806544000254,53397.9025248 2025-05-03,10:45:41.000,123,11048982,12965,0,1746269140,12613.781175789998,52.983304950001184,53398.58027544 2025-05-03,10:45:42.000,123,11048999,12805,0,1746269141,12611.98931733,53.27231928000401,53399.17418064 2025-05-03,10:45:43.000,123,11048904,12725,0,1746269142,12609.193748679994,53.71641447000002,53399.67725328 2025-05-03,10:45:44.000,123,11048934,12605,0,1746269143,12606.162409179997,54.48476964000292,53399.94276384 2025-05-03,10:45:45.000,123,11048972,12765,0,1746269144,12605.556141279994,54.33673791000183,53400.13141608 2025-05-03,10:45:46.000,123,11048905,12965,0,1746269145,12605.798648439995,53.80805315999896,53400.45981072001 2025-05-03,10:45:47.000,123,11048913,12685,0,1746269146,12605.037445410002,53.793954900000244,53400.92096064 2025-05-03,10:45:48.000,123,11048923,12605,0,1746269147,12603.43420363,54.27329574000032,53401.45198176 2025-05-03,10:45:49.000,123,11048920,12645,0,1746269148,12601.82422553999,54.379032689997985,53402.164668000005 2025-05-03,10:45:50.000,123,11048915,12925,0,1746269149,12599.540616449995,54.21690269999817,53402.97517392001 2025-05-03,10:45:51.000,123,11048952,12965,0,1746269150,12596.718102559993,54.604604849999305,53403.64593744001 2025-05-03,10:45:52.000,123,11048928,12285,0,1746269151,12594.454702399998,54.67509615000017,53404.23984264001 2025-05-03,10:45:53.000,123,11048939,12965,0,1746269152,12593.787807709996,54.28034486999968,53404.896631920004 2025-05-03,10:45:54.000,123,11048987,12645,0,1746269153,12593.71370829999,53.95608489000006,53405.51149848001 2025-05-03,10:45:55.000,123,11048897,12605,0,1746269154,12593.013132059998,53.85739707000175,53406.189249120005 2025-05-03,10:45:56.000,123,11048942,13005,0,1746269155,12591.504198620001,53.74461099000473,53406.706296 2025-05-03,10:45:57.000,123,11048956,12925,0,1746269156,12590.567851530002,53.49789143999806,53407.293214080004 2025-05-03,10:45:58.000,123,11048923,12965,0,1746269157,12590.359025919992,53.53313709000213,53407.984938960006 2025-05-03,10:45:59.000,123,11048919,12605,0,1746269158,12590.702577729993,54.379032689997985,53408.62775400001 2025-05-03,10:46:00.000,123,11048920,12605,0,1746269159,12591.2212736,55.04165091000323,53409.41031144 2025-05-03,10:46:01.000,123,11048982,12685,0,1746269160,12591.38294504,55.817055209998216,53410.262740080005 2025-05-03,10:46:02.000,123,11048937,12885,0,1746269161,12589.213853219997,57.57228857999871,53411.12215584001 2025-05-03,10:46:03.000,123,11048998,13005,0,1746269162,12585.805280359993,59.74342061999778,53411.953623119996 2025-05-03,10:46:04.000,123,11049007,12645,0,1746269163,12582.470806909994,61.92865092000284,53412.610412400005 2025-05-03,10:46:05.000,123,11048932,12645,0,1746269164,12579.594402540002,63.578147339998395,53413.20431760001 2025-05-03,10:46:06.000,123,11048942,12565,0,1746269165,12576.50917256,65.10075941999821,53413.833158400004 2025-05-03,10:46:07.000,123,11048985,12965,0,1746269166,12574.19188192,65.34042983999825,53414.37815376001 2025-05-03,10:46:08.000,123,11048985,12765,0,1746269167,12573.19490804,64.48748511000304,53415.08385288 2025-05-03,10:46:09.000,123,11048941,12645,0,1746269168,12572.170988919992,63.64863863999926,53415.78256488 2025-05-03,10:46:10.000,123,11048950,13125,0,1746269169,12571.200960280003,62.66176044000167,53416.48127688 2025-05-03,10:46:11.000,123,11048971,12765,0,1746269170,12571.659029359995,61.15324662000057,53417.06120784001 2025-05-03,10:46:12.000,123,11048942,12925,0,1746269171,12574.15146406,60.58226709000155,53417.75293272001 2025-05-03,10:46:13.000,123,11048967,12645,0,1746269172,12576.677580309995,60.5258740499994,53418.60536136 2025-05-03,10:46:14.000,123,11048911,12725,0,1746269173,12578.334712570002,60.87128142000438,53419.45779000001 2025-05-03,10:46:15.000,123,11048948,12645,0,1746269174,12579.08917929,62.52077783999994,53420.46393528001 2025-05-03,10:46:16.000,123,11048949,12565,0,1746269175,12579.99858113999,64.82584335000138,53421.498029040005 2025-05-03,10:46:17.000,123,11048969,12765,0,1746269176,12581.184171699999,67.73713403999864,53422.56007128 2025-05-03,10:46:18.000,123,11048948,12965,0,1746269177,12577.68802681,73.33414325999911,53423.51730672 2025-05-03,10:46:19.000,123,11048949,12645,0,1746269178,12571.308741239998,80.51015760000155,53424.327812640004 2025-05-03,10:46:20.000,123,11048943,12805,0,1746269179,12563.541775810001,86.30454245999863,53424.7680012 2025-05-03,10:46:21.000,123,11048953,12925,0,1746269180,12557.452151569996,92.5712190300037,53424.900756480005 2025-05-03,10:46:22.000,123,11048984,12845,0,1746269181,12555.86238241,97.34348003999912,53425.13133144001 2025-05-03,10:46:23.000,123,11048947,13005,0,1746269182,12556.899774149999,99.89526509999996,53425.620429840004 2025-05-03,10:46:24.000,123,11048952,12965,0,1746269183,12559.345054679994,100.07854247999785,53426.626575120004 2025-05-03,10:46:25.000,123,11048930,12925,0,1746269184,12561.97895189,98.75330604000192,53427.919192320005 2025-05-03,10:46:26.000,123,11048942,12765,0,1746269185,12562.693000749998,97.63954350000131,53429.30264208001 2025-05-03,10:46:27.000,123,11049003,12845,0,1746269186,12561.97221557999,96.78659876999882,53430.68609184 2025-05-03,10:46:28.000,123,11048932,13165,0,1746269187,12560.335292249998,95.78562231000251,53431.90185072 2025-05-03,10:46:29.000,123,11048951,12965,0,1746269188,12559.5606166,93.93875025000307,53432.98485432 2025-05-03,10:46:30.000,123,11048959,12965,0,1746269189,12560.584535719994,90.42123438000272,53433.87221856 2025-05-03,10:46:31.000,123,11048930,12605,0,1746269190,12561.83748938,86.26929681000183,53434.654776 2025-05-03,10:46:32.000,123,11048971,13085,0,1746269191,12563.164542449995,82.15260488999775,53435.30457816 2025-05-03,10:46:33.000,123,11048936,12805,0,1746269192,12564.235615739999,78.33902556000248,53435.82861216 2025-05-03,10:46:34.000,123,11048953,12925,0,1746269193,12565.65024083999,75.53347182000289,53436.352646160005 2025-05-03,10:46:35.000,123,11048901,12765,0,1746269194,12567.334318339992,74.04610538999987,53436.70200216 2025-05-03,10:46:36.000,123,11048965,12525,0,1746269195,12569.004923219989,73.15086588000122,53437.00943544 2025-05-03,10:46:37.000,123,11048917,12805,0,1746269196,12571.046025149997,73.25660282999888,53437.309881600006 2025-05-03,10:46:38.000,123,11048931,12565,0,1746269197,12573.060181839995,73.75709106000431,53437.70116032 2025-05-03,10:46:39.000,123,11048895,12725,0,1746269198,12574.542170039997,73.42578194999805,53437.98763224 2025-05-03,10:46:40.000,123,11048966,12525,0,1746269199,12575.34379092999,72.93939197999862,53438.34397536 2025-05-03,10:46:41.000,123,11048950,12925,0,1746269200,12576.42833684,72.38955983999767,53438.71429272 2025-05-03,10:46:42.000,123,11048945,12645,0,1746269201,12576.52938149,72.91824459000054,53439.07762296001 2025-05-03,10:46:43.000,123,11048955,12925,0,1746269202,12574.18514560999,75.20921184000326,53439.56672136 2025-05-03,10:46:44.000,123,11048983,12725,0,1746269203,12573.531723539993,75.70265094000206,53440.09774248 2025-05-03,10:46:45.000,123,11048960,12725,0,1746269204,12573.92242951999,75.20921184000326,53440.712609040005 2025-05-03,10:46:46.000,123,11048945,12605,0,1746269205,12574.32660811999,75.27265401000477,53441.34843696 2025-05-03,10:46:47.000,123,11048908,12605,0,1746269206,12573.383524719997,75.21626097000262,53441.96330352 2025-05-03,10:46:48.000,123,11048945,12925,0,1746269207,12569.34847502999,77.73984950999875,53442.43144056001 2025-05-03,10:46:49.000,123,11048941,12925,0,1746269208,12564.909246739997,82.2089979299999,53442.71791248001 2025-05-03,10:46:50.000,123,11048942,12925,0,1746269209,12563.44073116,83.83029782999802,53443.01835864 2025-05-03,10:46:51.000,123,11049004,12765,0,1746269210,12563.13759721,83.36505525000393,53443.3537404 2025-05-03,10:46:52.000,123,11048926,12805,0,1746269211,12563.494621639991,81.21507060000295,53443.67514792001 2025-05-03,10:46:53.000,123,11048870,12765,0,1746269212,12564.424232419995,78.26148513000226,53443.92668424 2025-05-03,10:46:54.000,123,11048915,12805,0,1746269213,12565.67044976999,75.61101225000311,53444.129310719996 2025-05-03,10:46:55.000,123,11048952,12605,0,1746269214,12566.344080770003,73.6936488900028,53444.30398872001 2025-05-03,10:46:56.000,123,11048964,13045,0,1746269215,12566.633742099999,73.2354554400008,53444.48565384 2025-05-03,10:46:57.000,123,11048922,12925,0,1746269216,12566.007265269996,74.40561102000356,53444.72321592 2025-05-03,10:46:58.000,123,11048940,12885,0,1746269217,12564.929455669997,75.27265401000477,53444.960778 2025-05-03,10:46:59.000,123,11048878,12645,0,1746269218,12564.22887942999,75.23035923000134,53445.1005204 2025-05-03,10:47:00.000,123,11048946,12685,0,1746269219,12564.033526439998,74.73692013000255,53445.23327568001 2025-05-03,10:47:01.000,123,11048943,12765,0,1746269220,12564.323187769995,74.19413712000096,53445.31013400001 2025-05-03,10:47:02.000,123,11048945,12765,0,1746269221,12564.794729469992,73.47512586000084,53445.359043840006 2025-05-03,10:47:03.000,123,11048973,12765,0,1746269222,12564.976609839992,72.98168676000205,53445.289172640005 2025-05-03,10:47:04.000,123,11048947,12605,0,1746269223,12564.646530649996,73.12971849000314,53445.23327568001 2025-05-03,10:47:05.000,123,11048944,12565,0,1746269224,12563.865118690002,74.11659669000073,53444.97475224001 2025-05-03,10:47:06.000,123,11048978,12805,0,1746269225,12562.484175140002,76.1537952600047,53444.7162288 2025-05-03,10:47:07.000,123,11048992,12805,0,1746269226,12560.88093336,77.81738993999898,53444.30398872001 2025-05-03,10:47:08.000,123,11048965,12965,0,1746269227,12559.769442209996,78.92410335000022,53443.898735760005 2025-05-03,10:47:09.000,123,11048937,12605,0,1746269228,12557.687922420002,79.75590069000464,53443.53540552001 2025-05-03,10:47:10.000,123,11048962,12525,0,1746269229,12551.16043802999,83.18177786999877,53443.16508816 2025-05-03,10:47:11.000,123,11048959,12765,0,1746269230,12546.18230493999,87.26322413999878,53442.69695112001 2025-05-03,10:47:12.000,123,11048970,12925,0,1746269231,12545.245957849991,89.65287920999981,53442.29868528 2025-05-03,10:47:13.000,123,11048969,12525,0,1746269232,12545.326793569991,90.79483826999785,53441.94932928001 2025-05-03,10:47:14.000,123,11048942,12965,0,1746269233,12544.720525669989,92.64875946000393,53441.87945808001 2025-05-03,10:47:15.000,123,11048985,12805,0,1746269234,12545.11123165,95.05251279000368,53442.09605880001 2025-05-03,10:47:16.000,123,11048920,12605,0,1746269235,12546.916562730003,96.2790614100013,53442.675989760006 2025-05-03,10:47:17.000,123,11048916,12765,0,1746269236,12549.179962889997,95.3767727700033,53443.11617832 2025-05-03,10:47:18.000,123,11048975,12965,0,1746269237,12551.530935080002,94.13612588999968,53443.47252144 2025-05-03,10:47:19.000,123,11048980,12805,0,1746269238,12553.046604829993,93.8682589500022,53443.68912216 2025-05-03,10:47:20.000,123,11048941,13125,0,1746269239,12554.60269244,94.7071054199987,53443.71707064 2025-05-03,10:47:21.000,123,11048927,12405,0,1746269240,12556.91324676999,95.55300102000183,53443.71008352 2025-05-03,10:47:22.000,123,11048967,12645,0,1746269241,12559.116020139998,96.68086182000116,53443.52143128 2025-05-03,10:47:23.000,123,11048958,12805,0,1746269242,12559.183383239993,98.78150255999935,53443.29784344001 2025-05-03,10:47:24.000,123,11048958,12725,0,1746269243,12557.398261089991,101.98180757999944,53442.94848744 2025-05-03,10:47:25.000,123,11048939,12685,0,1746269244,12553.248694129994,105.51342170999851,53442.43144056001 2025-05-03,10:47:26.000,123,11048981,12925,0,1746269245,12548.021317569997,108.29077893000067,53441.57202480001 2025-05-03,10:47:27.000,123,11048972,12885,0,1746269246,12544.976505449995,109.05208497000422,53440.60081512 2025-05-03,10:47:28.000,123,11048971,12685,0,1746269247,12543.157701750002,108.23438588999852,53439.76934784001 2025-05-03,10:47:29.000,123,11048917,12525,0,1746269248,12540.416023580001,107.63520984000206,53438.99377752 2025-05-03,10:47:30.000,123,11048941,12925,0,1746269249,12538.240195450002,107.14177074000327,53438.33000112 2025-05-03,10:47:31.000,123,11048938,12965,0,1746269250,12538.72520976999,105.8729273400022,53437.92474816001 2025-05-03,10:47:32.000,123,11049007,12725,0,1746269251,12541.22438077999,103.67359877999843,53437.58237928 2025-05-03,10:47:33.000,123,11048932,12805,0,1746269252,12543.757233339995,101.72098977000132,53437.42167552001 2025-05-03,10:47:34.000,123,11048968,12725,0,1746269253,12545.353738810001,99.32428557000094,53437.36577856 2025-05-03,10:47:35.000,123,11048953,12685,0,1746269254,12545.138176889996,96.35660184000153,53437.2050748 2025-05-03,10:47:36.000,123,11048939,12765,0,1746269255,12544.282665519997,93.25498463999975,53437.11424224001 2025-05-03,10:47:37.000,123,11048974,12805,0,1746269256,12542.68616004999,89.12419446000422,53436.93257712 2025-05-03,10:47:38.000,123,11048981,12805,0,1746269257,12540.968400999998,84.95815863000462,53436.74392488 2025-05-03,10:47:39.000,123,11048954,12765,0,1746269258,12540.874092659993,81.26441450999846,53436.569246880004 2025-05-03,10:47:40.000,123,11048976,12485,0,1746269259,12542.019265360002,77.86673385000176,53436.47841432 2025-05-03,10:47:41.000,123,11048965,12365,0,1746269260,12543.211592229993,75.71674920000078,53436.569246880004 2025-05-03,10:47:42.000,123,11048931,12725,0,1746269261,12544.585799469998,75.28675227000349,53436.69501504 2025-05-03,10:47:43.000,123,11048962,12845,0,1746269262,12546.822254389997,74.65937970000232,53436.98148696 2025-05-03,10:47:44.000,123,11048966,12805,0,1746269263,12549.348370639993,74.13774407999881,53437.36577856 2025-05-03,10:47:45.000,123,11048965,12765,0,1746269264,12551.436626739996,73.70774715000152,53437.77801864 2025-05-03,10:47:46.000,123,11048945,12925,0,1746269265,12553.181331029999,73.92627018000348,53438.20423296 2025-05-03,10:47:47.000,123,11048983,12485,0,1746269266,12552.804097669992,75.44183313000394,53438.55358896001 2025-05-03,10:47:48.000,123,11048953,12845,0,1746269267,12551.214328509996,77.83853733000433,53438.65839576 2025-05-03,10:47:49.000,123,11048972,12725,0,1746269268,12550.116309979996,80.21409413999936,53438.916919200004 2025-05-03,10:47:50.000,123,11048931,13125,0,1746269269,12549.449415289993,82.2724401000014,53439.12653280001 2025-05-03,10:47:51.000,123,11048920,12405,0,1746269270,12549.179962889997,83.51308697999775,53439.3361464 2025-05-03,10:47:52.000,123,11048956,12685,0,1746269271,12549.388788499993,84.0629191199987,53439.62960544001 2025-05-03,10:47:53.000,123,11048971,12925,0,1746269272,12549.523514699998,83.1112865699979,53439.95101296 2025-05-03,10:47:54.000,123,11048947,12925,0,1746269273,12548.923983109991,82.28653836000012,53440.29338184 2025-05-03,10:47:55.000,123,11048973,12965,0,1746269274,12547.644084209991,82.58965095000167,53440.60780224001 2025-05-03,10:47:56.000,123,11048961,12605,0,1746269275,12546.680791879997,83.73865913999907,53440.86632568 2025-05-03,10:47:57.000,123,11048945,12805,0,1746269276,12545.993688259994,85.20487818000402,53441.12484912 2025-05-03,10:47:58.000,123,11049004,12685,0,1746269277,12543.939113709996,86.45962331999908,53441.22965592 2025-05-03,10:47:59.000,123,11048949,12805,0,1746269278,12536.63021735999,89.7374687699994,53441.096900640005 2025-05-03,10:48:00.000,123,11048957,12765,0,1746269279,12529.206803739995,93.57219549000001,53440.64972496 2025-05-03,10:48:01.000,123,11048963,12685,0,1746269280,12525.690449919995,96.8852865900044,53440.03485840001 2025-05-03,10:48:02.000,123,11048972,12605,0,1746269281,12524.370133159995,100.8398485200014,53439.39204336001 2025-05-03,10:48:03.000,123,11048944,12765,0,1746269282,12523.716711089997,105.63325692000217,53438.79115104001 2025-05-03,10:48:04.000,123,11048950,13045,0,1746269283,12524.471177809995,109.6301136300026,53438.316026880006 2025-05-03,10:48:05.000,123,11048999,12685,0,1746269284,12526.451652949989,111.96337566000147,53437.97365800001 2025-05-03,10:48:06.000,123,11048998,12965,0,1746269285,12528.209829859996,113.62697034000303,53437.88282544001 2025-05-03,10:48:07.000,123,11048958,12565,0,1746269286,12529.860225809993,114.747782010003,53437.812954240006 2025-05-03,10:48:08.000,123,11048960,12805,0,1746269287,12531.355686629999,116.17875540000387,53437.87583832 2025-05-03,10:48:09.000,123,11048976,12845,0,1746269288,12531.887855119996,117.52513922999788,53437.931735280006 2025-05-03,10:48:10.000,123,11048952,12685,0,1746269289,12531.854173569991,118.99135827000282,53437.97365800001 2025-05-03,10:48:11.000,123,11048926,12765,0,1746269290,12532.453705159998,120.79593554999883,53438.15532312 2025-05-03,10:48:12.000,123,11048942,12765,0,1746269291,12532.77704804,122.50182501000381,53438.7771768 2025-05-03,10:48:13.000,123,11048970,12885,0,1746269292,12533.612350479998,123.0798536700022,53439.67851528001 2025-05-03,10:48:14.000,123,11049011,12645,0,1746269293,12535.37052738999,121.62773289000324,53440.593828000005 2025-05-03,10:48:15.000,123,11048936,12885,0,1746269294,12537.276903119993,118.52611569000146,53441.53010208 2025-05-03,10:48:16.000,123,11048950,12725,0,1746269295,12539.190015159991,114.72663462000492,53442.34759512 2025-05-03,10:48:17.000,123,11048971,12525,0,1746269296,12540.779784320002,110.70863051999913,53443.03233288001 2025-05-03,10:48:18.000,123,11048960,12765,0,1746269297,12542.59185171,107.00783727000089,53443.64719944 2025-05-03,10:48:19.000,123,11048971,12805,0,1746269298,12544.215302420002,104.24457831000473,53444.17822056001 2025-05-03,10:48:20.000,123,11048938,12805,0,1746269299,12545.27290309,101.52361413000472,53444.63937048001 2025-05-03,10:48:21.000,123,11048941,12845,0,1746269300,12546.14188707999,98.99297646000196,53444.89789392001 2025-05-03,10:48:22.000,123,11048949,13125,0,1746269301,12546.943507969998,96.74430399000266,53445.12846888 2025-05-03,10:48:23.000,123,11048994,12765,0,1746269302,12547.56324848999,94.38284543999907,53445.22628856 2025-05-03,10:48:24.000,123,11048982,12605,0,1746269303,12547.913536610002,91.73237255999993,53445.16340448001 2025-05-03,10:48:25.000,123,11048998,12765,0,1746269304,12547.785546719992,90.03353223000158,53445.08654616 2025-05-03,10:48:26.000,123,11048960,12725,0,1746269305,12547.28705978,89.08189968000079,53444.8210356 2025-05-03,10:48:27.000,123,11048980,12565,0,1746269306,12546.39113055,88.58846058000199,53444.44373112001 2025-05-03,10:48:28.000,123,11048998,12765,0,1746269307,12544.296138140002,89.03960490000463,53443.88476152 2025-05-03,10:48:29.000,123,11048979,13005,0,1746269308,12542.147255249998,90.93582086999959,53443.25592072 2025-05-03,10:48:30.000,123,11048996,12805,0,1746269309,12540.05226284,93.67793243999768,53442.52227312 2025-05-03,10:48:31.000,123,11048970,13125,0,1746269310,12538.637637739994,95.3767727700033,53441.76067704001 2025-05-03,10:48:32.000,123,11048984,12525,0,1746269311,12537.539619209994,95.92660491000424,53441.04100368001 2025-05-03,10:48:33.000,123,11048927,12805,0,1746269312,12536.865988209996,96.15922619999765,53440.328317440006 2025-05-03,10:48:34.000,123,11048944,12765,0,1746269313,12536.104785179989,96.94167962999927,53439.636592560004 2025-05-03,10:48:35.000,123,11049003,13085,0,1746269314,12535.45809942,98.6405199600049,53439.021726 2025-05-03,10:48:36.000,123,11048924,12525,0,1746269315,12535.12802022999,101.15705937000166,53438.47673064001 2025-05-03,10:48:37.000,123,11048934,12805,0,1746269316,12534.892249379998,104.37146265000047,53438.13436176 2025-05-03,10:48:38.000,123,11048944,12605,0,1746269317,12534.791204729998,107.98766633999912,53437.89679968 2025-05-03,10:48:39.000,123,11048958,12805,0,1746269318,12535.101074989994,110.58174618000339,53437.82692848 2025-05-03,10:48:40.000,123,11048987,12645,0,1746269319,12535.26948273999,113.19697340999846,53437.97365800001 2025-05-03,10:48:41.000,123,11048975,12885,0,1746269320,12535.626507169996,115.38925284000288,53438.28807840001 2025-05-03,10:48:42.000,123,11048922,12685,0,1746269321,12536.46854591999,116.86957013999927,53438.65839576 2025-05-03,10:48:43.000,123,11049003,13005,0,1746269322,12537.81580792,117.51104096999916,53439.12653280001 2025-05-03,10:48:44.000,123,11048974,12645,0,1746269323,12538.597219879994,118.27939614000206,53439.538772880005 2025-05-03,10:48:45.000,123,11048996,13045,0,1746269324,12538.630901429999,118.68119655000191,53439.923064480005 2025-05-03,10:48:46.000,123,11048961,12965,0,1746269325,12537.404893009989,118.62480350999977,53440.1746008 2025-05-03,10:48:47.000,123,11048940,12645,0,1746269326,12535.491780969991,119.43545345999883,53440.16761368 2025-05-03,10:48:48.000,123,11048956,12725,0,1746269327,12532.763575419995,121.21888335000403,53439.95101296 2025-05-03,10:48:49.000,123,11048931,12605,0,1746269328,12530.971716959997,121.89559983000072,53439.64357968 2025-05-03,10:48:50.000,123,11048939,13005,0,1746269329,12529.125968019995,120.8664268499997,53439.37806912 2025-05-03,10:48:51.000,123,11048926,12805,0,1746269330,12527.96058639,118.13136441000097,53439.19640400001 2025-05-03,10:48:52.000,123,11048953,12885,0,1746269331,12527.219592289992,114.8464698300013,53438.9518548 2025-05-03,10:48:53.000,123,11048981,12525,0,1746269332,12526.364080919993,111.91403174999868,53438.749228320004 2025-05-03,10:48:54.000,123,11048974,12685,0,1746269333,12525.178490359998,108.93929888999992,53438.33000112 2025-05-03,10:48:55.000,123,11048991,12685,0,1746269334,12523.932273009988,106.71882293999806,53437.812954240006 2025-05-03,10:48:56.000,123,11048940,13045,0,1746269335,12522.739946139998,104.97768783000356,53437.16315208001 2025-05-03,10:48:57.000,123,11048940,12725,0,1746269336,12522.342503849992,103.54671444000269,53436.520337040005 2025-05-03,10:48:58.000,123,11048945,12645,0,1746269337,12521.93832524999,103.71589356000186,53435.91245760001 2025-05-03,10:48:59.000,123,11048985,12565,0,1746269338,12521.392684140003,105.13276869000401,53435.40938496001 2025-05-03,10:49:00.000,123,11049006,12605,0,1746269339,12519.762497119991,107.6634063599995,53435.080990320006 2025-05-03,10:49:01.000,123,11048974,12765,0,1746269340,12518.523016079991,110.38437053999951,53434.71766008001 2025-05-03,10:49:02.000,123,11048987,12805,0,1746269341,12518.880040509997,113.19697340999846,53434.49407224 2025-05-03,10:49:03.000,123,11048931,12925,0,1746269342,12519.735551879996,115.57957935000013,53434.40323968001 2025-05-03,10:49:04.000,123,11048953,12885,0,1746269343,12520.79988885999,117.48989358000108,53434.43118816001 2025-05-03,10:49:05.000,123,11048983,13165,0,1746269344,12522.928562819994,118.56136133999826,53434.56394344 2025-05-03,10:49:06.000,123,11048988,12725,0,1746269345,12525.48162431,118.63890176999848,53434.85041536 2025-05-03,10:49:07.000,123,11048987,12565,0,1746269346,12527.77196970999,118.56136133999826,53435.297591040005 2025-05-03,10:49:08.000,123,11048949,13125,0,1746269347,12529.34152994,118.0608731100001,53435.82162504001 2025-05-03,10:49:09.000,123,11048988,12525,0,1746269348,12530.170096069989,117.85644834000414,53436.40854312 2025-05-03,10:49:10.000,123,11048989,12485,0,1746269349,12530.756155039991,117.010552740001,53437.08629376001 2025-05-03,10:49:11.000,123,11048954,12645,0,1746269350,12530.857199689992,116.50301538000349,53437.6592376 2025-05-03,10:49:12.000,123,11048991,13005,0,1746269351,12529.24048529,117.55333575000259,53437.75705728001 2025-05-03,10:49:13.000,123,11048966,12605,0,1746269352,12527.563144099993,120.39413513999898,53437.31686872 2025-05-03,10:49:14.000,123,11048994,12805,0,1746269353,12526.094628519997,124.70115357000032,53436.422517360006 2025-05-03,10:49:15.000,123,11048928,12805,0,1746269354,12524.471177809995,129.9527554200031,53435.227719840004 2025-05-03,10:49:16.000,123,11048937,12965,0,1746269355,12522.483966359992,134.7250164299985,53433.92811552001 2025-05-03,10:49:17.000,123,11048959,12765,0,1746269356,12521.015450779996,138.43285881000338,53432.76126648 2025-05-03,10:49:18.000,123,11048989,12885,0,1746269357,12519.553671509995,140.86480866000056,53431.65031440001 2025-05-03,10:49:19.000,123,11048967,13125,0,1746269358,12517.889802939993,142.40856812999846,53430.60923352 2025-05-03,10:49:20.000,123,11048954,12725,0,1746269359,12515.99016352,143.40954459000204,53429.70789504001 2025-05-03,10:49:21.000,123,11048928,12725,0,1746269360,12514.56206579999,143.21216894999816,53428.94629896001 2025-05-03,10:49:22.000,123,11048953,12645,0,1746269361,12513.34953,141.7248025200024,53428.422264960005 2025-05-03,10:49:23.000,123,11048992,12765,0,1746269362,12512.197620989995,140.45595912000135,53428.06592184 2025-05-03,10:49:24.000,123,11048927,13125,0,1746269363,12511.09286615,139.61711265000486,53427.89124384001 2025-05-03,10:49:25.000,123,11048941,12525,0,1746269364,12510.169991679992,138.3976131599993,53427.98207640001 2025-05-03,10:49:26.000,123,11048949,12565,0,1746269365,12510.230618469992,135.54976464000356,53428.1218188 2025-05-03,10:49:27.000,123,11048960,12685,0,1746269366,12510.277772640002,131.17225491000136,53428.44322632001 2025-05-03,10:49:28.000,123,11048968,12925,0,1746269367,12510.432707769993,128.03539206000278,53428.72271112 2025-05-03,10:49:29.000,123,11048987,13005,0,1746269368,12510.271036329992,126.49868172000424,53428.876427760006 2025-05-03,10:49:30.000,123,11048972,12725,0,1746269369,12510.250827399992,125.06065920000401,53428.98822168001 2025-05-03,10:49:31.000,123,11048985,12845,0,1746269370,12510.547225039998,123.91870013999869,53428.84149216 2025-05-03,10:49:32.000,123,11048978,12685,0,1746269371,12511.038975669995,123.38296626000374,53428.60393008 2025-05-03,10:49:33.000,123,11048935,12765,0,1746269372,12510.86383160999,122.45953023000038,53428.205664240006 2025-05-03,10:49:34.000,123,11049000,12845,0,1746269373,12510.102628579996,120.92281989000185,53427.76547568 2025-05-03,10:49:35.000,123,11048958,12845,0,1746269374,12509.981374999996,118.89267045000452,53427.37419696 2025-05-03,10:49:36.000,123,11048935,12885,0,1746269375,12511.119811389995,117.53218836000451,53427.01785384 2025-05-03,10:49:37.000,123,11048934,12765,0,1746269376,12511.820387629989,116.19990279000194,53426.696446320006 2025-05-03,10:49:38.000,123,11048964,12725,0,1746269377,12511.881014419989,114.93810852000024,53426.242283520005 2025-05-03,10:49:39.000,123,11048958,13045,0,1746269378,12511.712606669993,113.93008293000457,53425.857991920006 2025-05-03,10:49:40.000,123,11048918,12725,0,1746269379,12511.598089400002,114.4517185500008,53425.43876472 2025-05-03,10:49:41.000,123,11048915,12605,0,1746269380,12510.735841719994,116.80612796999776,53425.138318560006 2025-05-03,10:49:42.000,123,11048951,12885,0,1746269381,12509.577196399994,118.6177543800004,53424.84485952001 2025-05-03,10:49:43.000,123,11048981,13005,0,1746269382,12509.267326139998,119.0759478300024,53424.62127168 2025-05-03,10:49:44.000,123,11048959,12605,0,1746269383,12509.900539279995,118.68119655000191,53424.43960656001 2025-05-03,10:49:45.000,123,11048988,12605,0,1746269384,12510.05547441,118.87152305999916,53424.11819904 2025-05-03,10:49:46.000,123,11048953,12645,0,1746269385,12509.62435056999,121.39511160000256,53423.67102336001 2025-05-03,10:49:47.000,123,11048938,12725,0,1746269386,12510.291245259992,125.54704917000345,53423.0212212 2025-05-03,10:49:48.000,123,11048992,12765,0,1746269387,12511.854069179994,129.52275848999852,53422.399367519996 2025-05-03,10:49:49.000,123,11048923,12805,0,1746269388,12512.871251989993,133.63240128000325,53421.79148808 2025-05-03,10:49:50.000,123,11048908,12885,0,1746269389,12513.235012729994,138.06630405000033,53421.46309344 2025-05-03,10:49:51.000,123,11048956,12645,0,1746269390,12514.009688379992,141.5979181799994,53421.31636392 2025-05-03,10:49:52.000,123,11048952,12925,0,1746269391,12515.249169419993,143.69150978999824,53421.35828664 2025-05-03,10:49:53.000,123,11048935,12845,0,1746269392,12516.89956536999,144.36117714000284,53421.52597752 2025-05-03,10:49:54.000,123,11048987,12685,0,1746269393,12518.886776819993,144.29068584000197,53421.931230480004 2025-05-03,10:49:55.000,123,11048953,12725,0,1746269394,12520.793152549995,144.0369171600032,53422.28058648001 2025-05-03,10:49:56.000,123,11048975,12645,0,1746269395,12522.268404440001,144.21314541000174,53422.83256896001 2025-05-03,10:49:57.000,123,11048946,13085,0,1746269396,12523.20475153,145.18592535000062,53423.300706 2025-05-03,10:49:58.000,123,11048925,12765,0,1746269397,12523.561775959992,145.95428052000352,53423.71294608 2025-05-03,10:49:59.000,123,11048886,12805,0,1746269398,12523.05655270999,147.45574520999799,53424.013392240005 2025-05-03,10:50:00.000,123,11048973,12605,0,1746269399,12522.389658020002,149.6480246400024,53424.14614752 2025-05-03,10:50:01.000,123,11048980,12885,0,1746269400,12522.551329460002,150.6490010999987,53424.17409600001 2025-05-03,10:50:02.000,123,11048911,12365,0,1746269401,12523.15759735999,149.8313020200003,53424.2439672 2025-05-03,10:50:03.000,123,11048933,12365,0,1746269402,12523.777337879998,148.5836060100046,53424.37672248 2025-05-03,10:50:04.000,123,11048947,12485,0,1746269403,12524.32297899,148.29459168000176,53424.516464880006 2025-05-03,10:50:05.000,123,11048925,12485,0,1746269404,12525.117863569998,149.31671553000342,53424.614284560004 2025-05-03,10:50:06.000,123,11048949,12725,0,1746269405,12525.919484459992,150.5996571900032,53424.67018152 2025-05-03,10:50:07.000,123,11048948,12725,0,1746269406,12526.492070809989,151.11424368000007,53424.74703984 2025-05-03,10:50:08.000,123,11048956,12525,0,1746269407,12526.82215,151.23407889000373,53424.87280800001 2025-05-03,10:50:09.000,123,11048886,12845,0,1746269408,12526.114837449997,151.55833887000335,53424.949666320004 2025-05-03,10:50:10.000,123,11048948,12885,0,1746269409,12525.569196339995,151.41030714000226,53424.84485952001 2025-05-03,10:50:11.000,123,11048973,12445,0,1746269410,12525.043764159993,150.97326107999834,53424.67018152 2025-05-03,10:50:12.000,123,11049009,12765,0,1746269411,12524.208461719994,149.81015463000222,53424.41165808 2025-05-03,10:50:13.000,123,11048993,12605,0,1746269412,12523.130652119995,148.72458860999905,53424.08326344001 2025-05-03,10:50:14.000,123,11048919,12685,0,1746269413,12521.534146649989,148.3368864599979,53423.69897184001 2025-05-03,10:50:15.000,123,11048935,12765,0,1746269414,12519.533462579995,148.4496725400022,53423.25878328 2025-05-03,10:50:16.000,123,11048944,12725,0,1746269415,12517.1892267,149.96523549000267,53422.69981368 2025-05-03,10:50:17.000,123,11048971,12765,0,1746269416,12514.575538419995,153.84225698999944,53421.8683464 2025-05-03,10:50:18.000,123,11048937,13125,0,1746269417,12513.20133117999,157.55714850000368,53420.855214 2025-05-03,10:50:19.000,123,11048967,12765,0,1746269418,12512.258247779995,160.41909527999815,53419.918939920004 2025-05-03,10:50:20.000,123,11048990,12725,0,1746269419,12510.527016109998,163.2457964100031,53419.12240824001 2025-05-03,10:50:21.000,123,11048939,12805,0,1746269420,12508.081735579988,165.98085885000182,53418.35382504001 2025-05-03,10:50:22.000,123,11048952,12525,0,1746269421,12505.798126489994,167.75019048000104,53417.759919840006 2025-05-03,10:50:23.000,123,11048893,12765,0,1746269422,12505.239012760001,167.92641872999957,53417.354666880005 2025-05-03,10:50:24.000,123,11048947,12765,0,1746269423,12506.04736995999,166.69987011000194,53417.019285120004 2025-05-03,10:50:25.000,123,11048928,13005,0,1746269424,12507.071289079999,164.6062785000031,53416.80967152 2025-05-03,10:50:26.000,123,11048949,12765,0,1746269425,12507.967218309997,162.17432864999864,53416.66992912 2025-05-03,10:50:27.000,123,11048908,12725,0,1746269426,12509.226908279998,159.15730101000372,53416.586083680006 2025-05-03,10:50:28.000,123,11048953,12805,0,1746269427,12510.439444080002,155.4706060200042,53416.467302640005 2025-05-03,10:50:29.000,123,11048972,12605,0,1746269428,12511.099602459995,151.80505842000275,53416.25768904 2025-05-03,10:50:30.000,123,11048922,12925,0,1746269429,12510.94466732999,149.2532733600019,53415.83846184001 2025-05-03,10:50:31.000,123,11048931,12605,0,1746269430,12510.03526548,148.11131430000387,53415.08385288 2025-05-03,10:50:32.000,123,11048977,13085,0,1746269431,12508.49265049,148.00557734999893,53414.070720480006 2025-05-03,10:50:33.000,123,11048941,12725,0,1746269432,12506.424603319996,149.01360294000187,53412.875922960004 2025-05-03,10:50:34.000,123,11048933,12685,0,1746269433,12505.131231799991,150.4375272000034,53411.53439592 2025-05-03,10:50:35.000,123,11048967,12925,0,1746269434,12505.953061619999,151.05080150999856,53410.37453400001 2025-05-03,10:50:36.000,123,11048964,12685,0,1746269435,12507.3542141,150.56441153999913,53409.137813760004 2025-05-03,10:50:37.000,123,11049005,12805,0,1746269436,12508.809257059991,148.97130815999844,53407.984938960006 2025-05-03,10:50:38.000,123,11048956,12685,0,1746269437,12510.897513159995,147.78705432000424,53406.9159096 2025-05-03,10:50:39.000,123,11048904,13045,0,1746269438,12513.080077599989,147.81525084000168,53405.88880296 2025-05-03,10:50:40.000,123,11048969,12565,0,1746269439,12514.70352830999,148.1254125600026,53404.9944516 2025-05-03,10:50:41.000,123,11048921,12965,0,1746269440,12515.80828315,148.00557734999893,53404.16997144001 2025-05-03,10:50:42.000,123,11048930,12805,0,1746269441,12516.81872964999,147.54033477000485,53403.47125944 2025-05-03,10:50:43.000,123,11048922,13205,0,1746269442,12517.350898140001,146.44067049000296,53402.69568912 2025-05-03,10:50:44.000,123,11048920,12765,0,1746269443,12517.674241020002,145.74985575000028,53402.332358880005 2025-05-03,10:50:45.000,123,11048964,12685,0,1746269444,12518.18620058,145.1224831799991,53402.17165512 2025-05-03,10:50:46.000,123,11048960,12885,0,1746269445,12517.950429729994,144.0369171600032,53402.0249256 2025-05-03,10:50:47.000,123,11048964,12405,0,1746269446,12517.842648769998,143.28970937999838,53401.89217032001 2025-05-03,10:50:48.000,123,11048931,12565,0,1746269447,12518.435444049996,143.09938287000114,53401.5707628 2025-05-03,10:50:49.000,123,11048957,12885,0,1746269448,12519.270746489994,142.8597124500011,53401.08865152 2025-05-03,10:50:50.000,123,11048934,12605,0,1746269449,12519.762497119991,142.65528767999785,53400.54365616 2025-05-03,10:50:51.000,123,11048922,12805,0,1746269450,12519.60082567999,142.66938594000385,53399.83795704001 2025-05-03,10:50:52.000,123,11048939,12805,0,1746269451,12518.475861909996,141.91512902999966,53398.90867008 2025-05-03,10:50:53.000,123,11048964,12605,0,1746269452,12516.865883819999,140.86480866000056,53397.82566648001 2025-05-03,10:50:54.000,123,11048939,12765,0,1746269453,12515.457995029989,139.37039309999818,53396.5400364 2025-05-03,10:50:55.000,123,11048949,12605,0,1746269454,12513.881698489997,138.60203793000255,53394.91902456 2025-05-03,10:50:56.000,123,11048970,12845,0,1746269455,12511.645243569998,139.4620317900044,53393.07442488 2025-05-03,10:50:57.000,123,11048950,12485,0,1746269456,12509.476151749994,140.8577595300012,53391.03418584 2025-05-03,10:50:58.000,123,11048908,13005,0,1746269457,12508.095208199993,141.23136342000362,53388.88914000001 2025-05-03,10:50:59.000,123,11048932,12725,0,1746269458,12506.990453359998,140.86480866000056,53386.737107040004 2025-05-03,10:51:00.000,123,11048973,12765,0,1746269459,12506.283140809996,140.44186086000263,53384.68988088001 2025-05-03,10:51:01.000,123,11048960,12645,0,1746269460,12506.363976529996,139.01793660000112,53382.71951304 2025-05-03,10:51:02.000,123,11048921,12845,0,1746269461,12507.138652179994,137.6433562500024,53380.84696488 2025-05-03,10:51:03.000,123,11049001,12365,0,1746269462,12507.879646280002,138.0169601400048,53379.07922352 2025-05-03,10:51:04.000,123,11048913,12765,0,1746269463,12508.52633203999,138.93334704000154,53377.47917304001 2025-05-03,10:51:05.000,123,11049016,13005,0,1746269464,12510.042001789996,139.75104611999996,53375.92104528001 2025-05-03,10:51:06.000,123,11048961,12765,0,1746269465,12511.604825709997,140.68858041000203,53374.41881448001 2025-05-03,10:51:07.000,123,11048910,12685,0,1746269466,12513.120495459989,141.7459499100005,53373.0633132 2025-05-03,10:51:08.000,123,11048927,12565,0,1746269467,12514.60248365999,142.7962702799996,53371.833580080005 2025-05-03,10:51:09.000,123,11048977,12645,0,1746269468,12516.165307579991,144.50920887000393,53370.78551208 2025-05-03,10:51:10.000,123,11048946,12845,0,1746269469,12518.004320209999,145.69346270999813,53369.940070560006 2025-05-03,10:51:11.000,123,11048953,12485,0,1746269470,12519.64124353999,146.65214438999828,53369.34616536 2025-05-03,10:51:12.000,123,11048951,12485,0,1746269471,12520.59779955999,147.70951389000402,53368.766234400005 2025-05-03,10:51:13.000,123,11048942,12885,0,1746269472,12521.655400229989,148.52721297000244,53368.43783976 2025-05-03,10:51:14.000,123,11048958,12365,0,1746269473,12523.04308009,149.51409117000003,53368.22123904 2025-05-03,10:51:15.000,123,11048939,12685,0,1746269474,12524.38360578,150.56441153999913,53368.23521328001 2025-05-03,10:51:16.000,123,11048882,12605,0,1746269475,12525.097654639998,151.21998062999774,53368.47277536001 2025-05-03,10:51:17.000,123,11048962,12885,0,1746269476,12525.198699289998,150.64195196999935,53368.82213136 2025-05-03,10:51:18.000,123,11048914,12965,0,1746269477,12525.47488799999,149.39425596000365,53369.220397200006 2025-05-03,10:51:19.000,123,11048949,12685,0,1746269478,12526.209145790002,147.58967868000036,53369.57674032001 2025-05-03,10:51:20.000,123,11048947,12845,0,1746269479,12527.226328600002,146.20100007000292,53369.76539256001 2025-05-03,10:51:21.000,123,11048995,12885,0,1746269480,12528.351292369996,145.890838350002,53369.7793668 2025-05-03,10:51:22.000,123,11048943,12645,0,1746269481,12529.37521148999,145.98247704000096,53369.59071456 2025-05-03,10:51:23.000,123,11048985,12605,0,1746269482,12530.62142884,146.91296220000368,53369.2553328 2025-05-03,10:51:24.000,123,11048953,12565,0,1746269483,12531.827228329996,148.82327643000463,53368.79418288 2025-05-03,10:51:25.000,123,11048957,12605,0,1746269484,12532.635585529999,150.15556199999992,53368.31905872 2025-05-03,10:51:26.000,123,11048959,12845,0,1746269485,12533.551723689998,151.26227541000117,53367.927780000005 2025-05-03,10:51:27.000,123,11048967,12645,0,1746269486,12534.440916610001,151.31161932000396,53367.52951416 2025-05-03,10:51:28.000,123,11048941,13285,0,1746269487,12535.06739343999,150.90276978000475,53367.305926320005 2025-05-03,10:51:29.000,123,11048966,12645,0,1746269488,12535.026975579989,150.35998677000316,53367.06137712001 2025-05-03,10:51:30.000,123,11048957,12605,0,1746269489,12533.720131439994,149.56343508000282,53366.83778928 2025-05-03,10:51:31.000,123,11048924,12605,0,1746269490,12532.67600339,147.84344735999912,53366.55131736 2025-05-03,10:51:32.000,123,11048943,12685,0,1746269491,12532.514331949998,146.75788134000322,53366.26484544 2025-05-03,10:51:33.000,123,11048932,12725,0,1746269492,12532.79052065999,147.14558349000436,53366.11811592 2025-05-03,10:51:34.000,123,11048909,12605,0,1746269493,12533.275534979992,147.92098778999934,53365.95042504 2025-05-03,10:51:35.000,123,11048973,12645,0,1746269494,12533.538251069993,148.816227299998,53365.82465688 2025-05-03,10:51:36.000,123,11048937,12845,0,1746269495,12533.922220739994,149.14753641000425,53365.75478568 2025-05-03,10:51:37.000,123,11048927,12885,0,1746269496,12534.373553509991,149.3731085699983,53365.7268372 2025-05-03,10:51:38.000,123,11048921,12765,0,1746269497,12535.181910709995,149.87359680000372,53365.75478568 2025-05-03,10:51:39.000,123,11048945,12765,0,1746269498,12536.75820725,150.67014849000407,53365.77574704 2025-05-03,10:51:40.000,123,11048939,12365,0,1746269499,12537.970743049991,150.69129588000214,53365.9015152 2025-05-03,10:51:41.000,123,11048963,12645,0,1746269500,12538.529856779998,149.41540335000172,53366.09016744 2025-05-03,10:51:52.000,123,11048951,12845,0,1746269511,12538.071787699992,141.95037468000373,53368.01861256001 2025-05-03,10:51:53.000,123,11048932,12485,0,1746269512,12537.425101939989,141.09742995000124,53368.16534208001 2025-05-03,10:51:54.000,123,11048981,12725,0,1746269513,12536.461809609995,139.50432657000056,53368.277136 2025-05-03,10:51:55.000,123,11048978,12885,0,1746269514,12534.683423770002,138.02400927000417,53368.38892992 2025-05-03,10:51:56.000,123,11048930,13005,0,1746269515,12532.164043830002,137.50237365000066,53368.31905872 2025-05-03,10:51:57.000,123,11048945,12725,0,1746269516,12529.456047209991,138.39056402999995,53368.13739360001 2025-05-03,10:51:58.000,123,11048971,12565,0,1746269517,12526.519016049999,140.9212017000027,53367.84393456 2025-05-03,10:51:59.000,123,11048944,12565,0,1746269518,12524.706948660001,143.69150978999824,53367.48060432 2025-05-03,10:52:00.000,123,11048922,12845,0,1746269519,12523.440522379991,147.28656608999881,53367.22906800001 2025-05-03,10:52:01.000,123,11048918,12565,0,1746269520,12523.757128949997,149.78900724000414,53367.05439 2025-05-03,10:52:02.000,123,11048992,12805,0,1746269521,12524.673267109996,150.9450645600009,53366.99849304 2025-05-03,10:52:03.000,123,11048895,12685,0,1746269522,12525.710658849996,149.9581863600033,53367.07535136 2025-05-03,10:52:04.000,123,11048896,12645,0,1746269523,12526.748050589995,148.1254125600026,53367.11028696001 2025-05-03,10:52:05.000,123,11048919,12805,0,1746269524,12527.85954174,145.46789055000409,53366.970544560005 2025-05-03,10:52:06.000,123,11048938,12485,0,1746269525,12528.849779309989,142.37332248000166,53366.802853680005 2025-05-03,10:52:07.000,123,11048960,12925,0,1746269526,12529.206803739995,140.42071347000456,53366.684072640004 2025-05-03,10:52:08.000,123,11048924,13005,0,1746269527,12529.34152994,139.6453091700023,53366.5652916 2025-05-03,10:52:09.000,123,11048950,12685,0,1746269528,12529.40215673,139.50432657000056,53366.481446159996 2025-05-03,10:52:10.000,123,11048932,12605,0,1746269529,12529.045132299994,140.2374360899994,53366.45349768 2025-05-03,10:52:11.000,123,11048976,12605,0,1746269530,12528.337819749991,140.92825083000207,53366.43952344001 2025-05-03,10:52:12.000,123,11048931,12925,0,1746269531,12527.718079229999,140.58284346000437,53366.66311128 2025-05-03,10:52:13.000,123,11048923,12605,0,1746269532,12527.83259649999,140.2515343499981,53366.93560896 2025-05-03,10:52:14.000,123,11048912,12645,0,1746269533,12528.236775099991,138.86285574000067,53367.39675888001 2025-05-03,10:52:15.000,123,11048949,12485,0,1746269534,12528.1020489,135.35238899999968,53367.82996032001 2025-05-03,10:52:16.000,123,11048919,12685,0,1746269535,12527.94037746,131.01012492000154,53368.1723292 2025-05-03,10:52:17.000,123,11048906,12765,0,1746269536,12527.691133989989,126.83703996000258,53368.479762480005 2025-05-03,10:52:18.000,123,11048935,13005,0,1746269537,12527.448626830002,123.5380471200042,53368.58456928 2025-05-03,10:52:19.000,123,11048963,12565,0,1746269538,12527.273482769997,121.41625899000064,53368.52168520001 2025-05-03,10:52:20.000,123,11048953,12805,0,1746269539,12527.408208970002,120.14741558999958,53368.35399432001 2025-05-03,10:52:21.000,123,11048940,12485,0,1746269540,12527.401472659993,120.10512081000343,53368.214251920006 2025-05-03,10:52:22.000,123,11048956,12845,0,1746269541,12527.95385007999,121.09199901000102,53367.9627156 2025-05-03,10:52:23.000,123,11048938,12765,0,1746269542,12528.674635249998,121.13429379000445,53367.7880376 2025-05-03,10:52:24.000,123,11048985,12965,0,1746269543,12529.496465069991,119.3720112900046,53367.69720504 2025-05-03,10:52:25.000,123,11048952,12765,0,1746269544,12529.678345439992,116.7990788399984,53367.38977176 2025-05-03,10:52:26.000,123,11048944,12925,0,1746269545,12529.415629349991,114.17680248000397,53366.9495832 2025-05-03,10:52:27.000,123,11048929,12845,0,1746269546,12527.670925059989,111.89288436000061,53366.201961360006 2025-05-03,10:52:28.000,123,11048959,13005,0,1746269547,12524.673267109996,110.38437053999951,53365.32857136 2025-05-03,10:52:29.000,123,11048995,12965,0,1746269548,12521.473519859988,110.15879837999819,53364.37133592 2025-05-03,10:52:30.000,123,11048943,12925,0,1746269549,12518.974348850003,109.96142274000158,53363.5258944 2025-05-03,10:52:31.000,123,11048884,12645,0,1746269550,12517.424997549992,109.16487105000124,53362.66647864 2025-05-03,10:52:32.000,123,11048957,12605,0,1746269551,12516.178780199996,108.1215998100015,53361.88392120001 2025-05-03,10:52:33.000,123,11048960,12685,0,1746269552,12514.68331937999,107.57176767000055,53361.052453920005 2025-05-03,10:52:34.000,123,11048937,12605,0,1746269553,12513.36973893,108.21323850000044,53360.241948 2025-05-03,10:52:35.000,123,11048961,12765,0,1746269554,12512.824097819997,109.55962233000173,53359.50131328 2025-05-03,10:52:36.000,123,11048949,12925,0,1746269555,12512.541172799996,111.23026614000264,53358.96330504001 2025-05-03,10:52:37.000,123,11048951,12525,0,1746269556,12511.96185013999,111.7307543700008,53358.55106496 2025-05-03,10:52:38.000,123,11048924,12645,0,1746269557,12511.934904899994,111.42764177999925,53358.16677336 2025-05-03,10:52:39.000,123,11048921,12845,0,1746269558,12511.988795379999,111.37124874000438,53357.747546160004 2025-05-03,10:52:40.000,123,11048925,12605,0,1746269559,12511.362318549996,111.97042479000083,53357.32133184 2025-05-03,10:52:41.000,123,11048940,12965,0,1746269560,12510.351872049992,112.81632039000397,53356.79031072 2025-05-03,10:52:42.000,123,11048990,13005,0,1746269561,12509.509833299999,113.76795294000476,53356.13352144001 2025-05-03,10:52:43.000,123,11048951,12805,0,1746269562,12509.119127320002,114.82532244000322,53355.53961624001 2025-05-03,10:52:44.000,123,11048984,13125,0,1746269563,12509.570460089999,115.83334802999889,53354.90378832 2025-05-03,10:52:45.000,123,11048952,12645,0,1746269564,12511.059184599995,116.3549836500024,53354.246999040006 2025-05-03,10:52:46.000,123,11048935,12645,0,1746269565,12512.056158479994,116.48891712000477,53353.604184 2025-05-03,10:52:47.000,123,11048950,12805,0,1746269566,12511.833860249993,115.84744629000488,53353.06617576001 2025-05-03,10:52:48.000,123,11048923,12645,0,1746269567,12510.90424946999,114.98040330000367,53352.39541224001 2025-05-03,10:52:49.000,123,11048955,12605,0,1746269568,12509.658032119994,115.41040023000096,53351.81548128 2025-05-03,10:52:50.000,123,11048996,12885,0,1746269569,12508.236670709994,116.29154148000089,53351.228563200006 2025-05-03,10:52:51.000,123,11048917,12565,0,1746269570,12507.33400517,116.73563667000417,53350.66959360001 2025-05-03,10:52:52.000,123,11048924,12685,0,1746269571,12507.22622420999,116.68629276000138,53350.26434064001 2025-05-03,10:52:53.000,123,11048960,12765,0,1746269572,12507.044343839989,116.33383626000432,53349.9010104 2025-05-03,10:52:54.000,123,11048932,12765,0,1746269573,12506.606483689997,116.16465713999787,53349.53768016 2025-05-03,10:52:55.000,123,11048928,12645,0,1746269574,12505.771181249998,115.57957935000013,53349.23024688 2025-05-03,10:52:56.000,123,11048987,12605,0,1746269575,12504.518227589993,114.09926205000374,53348.96473632 2025-05-03,10:52:57.000,123,11048932,12885,0,1746269576,12503.096866179993,111.73780350000015,53348.65730304001 2025-05-03,10:52:58.000,123,11048949,12645,0,1746269577,12501.709186319997,109.39044321000256,53348.28698568 2025-05-03,10:52:59.000,123,11048939,12845,0,1746269578,12500.530332069997,107.3179989900018,53347.7699388 2025-05-03,10:53:00.000,123,11048951,12885,0,1746269579,12499.088761729996,104.86490174999926,53347.19000784 2025-05-03,10:53:01.000,123,11048935,12805,0,1746269580,12497.323848509994,102.48229581000487,53346.617064 2025-05-03,10:53:02.000,123,11049001,12605,0,1746269581,12495.28274658,102.17213409000396,53345.911364880005 2025-05-03,10:53:03.000,123,11048930,12885,0,1746269582,12493.174281549997,104.86490174999926,53345.28252408001 2025-05-03,10:53:04.000,123,11048930,12605,0,1746269583,12491.840492169991,106.97964075000345,53344.92618096001 2025-05-03,10:53:05.000,123,11048960,12525,0,1746269584,12491.126443309993,107.68455375000485,53344.67464464 2025-05-03,10:53:06.000,123,11048891,12845,0,1746269585,12490.877199839997,107.55766941000184,53344.520928000005 2025-05-03,10:53:07.000,123,11048998,12965,0,1746269586,12490.843518289992,107.24750769000093,53344.472018160006 2025-05-03,10:53:08.000,123,11048922,12685,0,1746269587,12490.971508180002,105.85882908000349,53344.39515984001 2025-05-03,10:53:09.000,123,11048951,12765,0,1746269588,12491.490204049995,104.33621700000367,53344.14362352 2025-05-03,10:53:10.000,123,11048969,12885,0,1746269589,12492.096471949997,103.39163358000224,53343.731383440005 2025-05-03,10:53:11.000,123,11048952,12605,0,1746269590,12492.520859479999,104.47719959999813,53343.011710080005 2025-05-03,10:53:12.000,123,11048980,12965,0,1746269591,12493.04629166,107.75504504999844,53342.0405004 2025-05-03,10:53:13.000,123,11048979,12765,0,1746269592,12495.27601026999,110.87076050999895,53340.9574968 2025-05-03,10:53:14.000,123,11048972,12605,0,1746269593,12498.132205709997,113.61992121000367,53339.76269928 2025-05-03,10:53:15.000,123,11049019,12925,0,1746269594,12499.728711179989,114.37417812000058,53338.59585024001 2025-05-03,10:53:16.000,123,11048955,12845,0,1746269595,12499.775865349999,112.68943605000095,53337.575730720004 2025-05-03,10:53:17.000,123,11048975,12565,0,1746269596,12498.71826468,110.14470011999947,53336.61150816001 2025-05-03,10:53:18.000,123,11048940,12805,0,1746269597,12497.445102089994,107.48012898000161,53335.801002240005 2025-05-03,10:53:19.000,123,11048968,12805,0,1746269598,12495.949641269988,104.99883522000164,53335.02543192001 2025-05-03,10:53:20.000,123,11048957,12445,0,1746269599,12494.231882219996,102.11574105000182,53334.28479720001 2025-05-03,10:53:21.000,123,11048953,12525,0,1746269600,12493.423525019993,99.0846151500009,53333.523201120006 2025-05-03,10:53:22.000,123,11048945,13045,0,1746269601,12494.629324510002,97.35052916999848,53332.67775960001 2025-05-03,10:53:23.000,123,11048922,12725,0,1746269602,12496.35381986999,97.70298567000282,53331.65065296001 2025-05-03,10:53:24.000,123,11048936,12765,0,1746269603,12496.832097879997,99.3313347000003,53330.52572664001 2025-05-03,10:53:25.000,123,11048984,12725,0,1746269604,12495.25580133999,103.02507881999918,53329.22612232 2025-05-03,10:53:26.000,123,11048979,12965,0,1746269605,12492.318770179998,106.71882293999806,53327.87760816 2025-05-03,10:53:27.000,123,11048998,12805,0,1746269606,12489.860017029998,109.00274106000143,53326.68281064 2025-05-03,10:53:28.000,123,11048934,12885,0,1746269607,12488.236566319996,110.58879531000275,53325.54391008001 2025-05-03,10:53:29.000,123,11048918,12765,0,1746269608,12487.010557900001,113.11943297999824,53324.52379056 2025-05-03,10:53:30.000,123,11048959,12765,0,1746269609,12486.256091179988,116.0095762800047,53323.60847784 2025-05-03,10:53:31.000,123,11048964,12845,0,1746269610,12485.36689826,117.51104096999916,53322.76303632001 2025-05-03,10:53:32.000,123,11048950,12765,0,1746269611,12484.046581499999,118.14546266999969,53322.04336296001 2025-05-03,10:53:33.000,123,11048975,12645,0,1746269612,12482.429867099992,118.35693657000229,53321.30971536 2025-05-03,10:53:34.000,123,11048945,12885,0,1746269613,12480.64474494999,117.38415663000342,53320.65292608001 2025-05-03,10:53:35.000,123,11048933,12565,0,1746269614,12479.715134170001,115.31171241000266,53320.07299512 2025-05-03,10:53:36.000,123,11048904,12725,0,1746269615,12479.102129959989,113.0912364600008,53319.63280656 2025-05-03,10:53:37.000,123,11048939,12605,0,1746269616,12478.441971579996,110.56059878999804,53319.2275536 2025-05-03,10:53:38.000,123,11048954,12965,0,1746269617,12477.694241169993,108.10045242000342,53318.9131332 2025-05-03,10:53:39.000,123,11049005,12605,0,1746269618,12477.14860005999,106.10554863000289,53318.60569992 2025-05-03,10:53:40.000,123,11048937,12845,0,1746269619,12475.91585533,106.57079121000424,53318.27031816 2025-05-03,10:53:41.000,123,11048931,12805,0,1746269620,12474.440603439994,109.17896930999996,53317.88602656 2025-05-03,10:53:42.000,123,11048959,12845,0,1746269621,12473.153968229999,111.92108087999804,53317.43885088 2025-05-03,10:53:43.000,123,11048972,12445,0,1746269622,12471.382318700002,113.42254556999978,53317.138404720004 2025-05-03,10:53:44.000,123,11048974,13005,0,1746269623,12469.354689389998,113.33090688000084,53317.08250776001 2025-05-03,10:53:45.000,123,11048978,13005,0,1746269624,12467.616721409991,112.16075129999808,53317.27814712001 2025-05-03,10:53:46.000,123,11048973,12685,0,1746269625,12466.370504059996,110.01781578000373,53317.69737432 2025-05-03,10:53:47.000,123,11048969,12765,0,1746269626,12465.642982579993,107.68455375000485,53318.20044696 2025-05-03,10:53:48.000,123,11048996,12605,0,1746269627,12464.592118219989,105.47112693000236,53318.68954536001 2025-05-03,10:53:49.000,123,11048975,12805,0,1746269628,12462.854150239997,103.66654964999907,53319.12973392 2025-05-03,10:53:50.000,123,11048984,12885,0,1746269629,12461.607932890001,102.91934187000152,53319.36030888001 2025-05-03,10:53:51.000,123,11048939,13205,0,1746269630,12461.01513760999,103.47622314000182,53319.49306416 2025-05-03,10:53:52.000,123,11048918,12605,0,1746269631,12459.452313690002,106.14079427999968,53319.56992248 2025-05-03,10:53:53.000,123,11048922,12925,0,1746269632,12458.347558849993,108.74897238000267,53319.56293536 2025-05-03,10:53:54.000,123,11048952,12445,0,1746269633,12458.435130879989,109.08733062000101,53319.66075504 2025-05-03,10:53:55.000,123,11048979,12685,0,1746269634,12459.142443429992,108.0863541600047,53319.75857472 2025-05-03,10:53:56.000,123,11048941,12885,0,1746269635,12460.12594469,105.85177995000413,53320.01709816 2025-05-03,10:53:57.000,123,11048971,12845,0,1746269636,12461.708977540002,103.29999489000329,53320.33850568001 2025-05-03,10:53:58.000,123,11048926,12605,0,1746269637,12462.786787140001,102.25672365000355,53320.51318368001 2025-05-03,10:53:59.000,123,11049011,12605,0,1746269638,12463.39305503999,102.22852712999884,53320.8345912 2025-05-03,10:54:00.000,123,11048986,13045,0,1746269639,12463.069712160002,101.93951280000329,53321.13503736001 2025-05-03,10:54:01.000,123,11048943,12765,0,1746269640,12462.153573999989,102.01000410000415,53321.25381840001 2025-05-03,10:54:02.000,123,11048981,12685,0,1746269641,12461.735922779997,101.52361413000472,53321.400547920006 2025-05-03,10:54:03.000,123,11048940,12645,0,1746269642,12461.372162039996,100.06444421999913,53321.45644488 2025-05-03,10:54:04.000,123,11048985,12845,0,1746269643,12460.152889929996,97.90036130999943,53321.45644488 2025-05-03,10:54:05.000,123,11048967,12725,0,1746269644,12458.448603499994,94.75644933000149,53321.379586560004 2025-05-03,10:54:06.000,123,11048935,12765,0,1746269645,12456.36034739999,91.0627052100026,53321.29574112 2025-05-03,10:54:07.000,123,11048976,12765,0,1746269646,12455.3499009,90.95696825999767,53321.288754 2025-05-03,10:54:08.000,123,11048949,12445,0,1746269647,12454.379872259997,94.05153633000009,53321.22586992001 2025-05-03,10:54:09.000,123,11048974,13005,0,1746269648,12454.622379419998,98.41494780000357,53321.05119192 2025-05-03,10:54:10.000,123,11048960,12525,0,1746269649,12456.650008730001,102.21442887000012,53320.9743336 2025-05-03,10:54:11.000,123,11048958,12485,0,1746269650,12460.01816372999,105.58391300999938,53320.92542376 2025-05-03,10:54:12.000,123,11048984,12805,0,1746269651,12462.692478799996,107.3179989900018,53321.00926920001 2025-05-03,10:54:13.000,123,11048964,12525,0,1746269652,12464.228357480002,106.53554556000017,53321.3586252 2025-05-03,10:54:14.000,123,11048946,12725,0,1746269653,12465.360057559992,103.62425487000291,53321.79182664 2025-05-03,10:54:15.000,123,11048982,12685,0,1746269654,12466.25598678999,100.25477073000366,53322.34380912 2025-05-03,10:54:16.000,123,11048974,13045,0,1746269655,12466.747737420003,97.85101740000391,53322.87483024 2025-05-03,10:54:17.000,123,11048942,12805,0,1746269656,12467.650402959996,96.85709006999969,53323.46873544 2025-05-03,10:54:18.000,123,11048958,12605,0,1746269657,12468.64064053,96.60332139000093,53323.98578232001 2025-05-03,10:54:19.000,123,11048963,12405,0,1746269658,12469.206490570003,97.97085261000029,53324.54475192 2025-05-03,10:54:20.000,123,11048954,12605,0,1746269659,12468.108472039989,98.80969908000407,53325.08276016001 2025-05-03,10:54:21.000,123,11048949,12285,0,1746269660,12465.494783759998,98.12593347000075,53325.522948720005 2025-05-03,10:54:22.000,123,11048939,12765,0,1746269661,12462.793523449996,96.10283316000277,53325.80243352001 2025-05-03,10:54:23.000,123,11048938,12685,0,1746269662,12460.765894139993,95.34152711999923,53325.96313728 2025-05-03,10:54:24.000,123,11048955,12805,0,1746269663,12459.014453539996,95.64463971000077,53326.193712240005 2025-05-03,10:54:25.000,123,11048966,12605,0,1746269664,12456.744317069992,95.32742886000051,53326.29851904 2025-05-03,10:54:26.000,123,11048972,12525,0,1746269665,12455.033294329995,94.62251585999911,53326.25659632001 2025-05-03,10:54:27.000,123,11048914,12645,0,1746269666,12454.669533589993,93.10695290999865,53326.10287968 2025-05-03,10:54:28.000,123,11048967,12805,0,1746269667,12454.447235359992,90.80893653000385,53325.94217592 2025-05-03,10:54:29.000,123,11048912,13285,0,1746269668,12453.261644799997,88.80698361000395,53325.690639600005 2025-05-03,10:54:30.000,123,11048947,12685,0,1746269669,12451.53041313,88.30649537999852,53325.4111548 2025-05-03,10:54:31.000,123,11048953,13005,0,1746269670,12450.2303053,88.97616273000313,53325.117695760004 2025-05-03,10:54:32.000,123,11048916,12605,0,1746269671,12450.22356898999,89.86435311000241,53324.76833976 2025-05-03,10:54:33.000,123,11048942,12485,0,1746269672,12452.614959039995,91.11909825000475,53324.30718984 2025-05-03,10:54:34.000,123,11048925,12725,0,1746269673,12455.511572340001,92.64875946000393,53323.74123312001 2025-05-03,10:54:35.000,123,11048891,12805,0,1746269674,12457.795181429996,94.16432241000439,53323.04252112 2025-05-03,10:54:36.000,123,11048948,12565,0,1746269675,12459.324323799992,94.31940327000484,53322.28092504001 2025-05-03,10:54:37.000,123,11048929,12645,0,1746269676,12460.577277459997,93.57219549000001,53321.51932896001 2025-05-03,10:54:38.000,123,11048936,12805,0,1746269677,12461.877385289998,91.97204297999997,53320.827604080005 2025-05-03,10:54:39.000,123,11048896,12805,0,1746269678,12463.851124119996,90.34369395000249,53320.1358792 2025-05-03,10:54:40.000,123,11048912,12965,0,1746269679,12465.12428671,90.78074000999914,53319.43018008001 2025-05-03,10:54:41.000,123,11048965,12845,0,1746269680,12465.387002800002,92.83908597000118,53318.57775144 2025-05-03,10:54:42.000,123,11048923,12645,0,1746269681,12465.878753429999,96.02529273000255,53317.59955464 2025-05-03,10:54:43.000,123,11048935,12645,0,1746269682,12465.144495640001,97.90036130999943,53316.60039648 2025-05-03,10:54:44.000,123,11048922,12605,0,1746269683,12463.82417888,98.02019652000308,53315.817839040006 2025-05-03,10:54:45.000,123,11048947,12845,0,1746269684,12462.44323533,98.3444565000027,53314.95143616001 2025-05-03,10:54:46.000,123,11048947,12525,0,1746269685,12461.769604330002,98.1823265100029,53314.24573704 2025-05-03,10:54:47.000,123,11048886,12685,0,1746269686,12461.15660011999,98.26691607000248,53313.686767440005 2025-05-03,10:54:48.000,123,11048930,12685,0,1746269687,12460.914092959989,100.18427943000279,53313.351385680005 2025-05-03,10:54:49.000,123,11048919,12565,0,1746269688,12461.816758499997,102.33426408000378,53313.162733440004 2025-05-03,10:54:50.000,123,11048952,12685,0,1746269689,12463.78376102,102.53868884999974,53313.183694800005 2025-05-03,10:54:51.000,123,11048932,12845,0,1746269690,12466.10105166,101.96066019000136,53313.39330840001 2025-05-03,10:54:52.000,123,11048934,12725,0,1746269691,12468.748421489996,102.07344626999839,53313.77061288 2025-05-03,10:54:53.000,123,11048930,12845,0,1746269692,12471.469890729997,102.57393450000382,53314.13394312001 2025-05-03,10:54:54.000,123,11048932,12805,0,1746269693,12474.272195689999,102.25672365000355,53314.58810592 2025-05-03,10:54:55.000,123,11048935,12525,0,1746269694,12476.104472009996,101.48836848000064,53315.00034600001 2025-05-03,10:54:56.000,123,11048932,12765,0,1746269695,12476.326770239997,100.86804503999883,53315.38463760001 2025-05-03,10:54:57.000,123,11048918,12765,0,1746269696,12477.08797326999,100.97378199000377,53315.76194208 2025-05-03,10:54:58.000,123,11048911,12685,0,1746269697,12478.28703644999,101.28394371000468,53316.02745264001 2025-05-03,10:54:59.000,123,11048907,12765,0,1746269698,12479.081921029989,100.7905046099986,53316.320911680006 2025-05-03,10:55:00.000,123,11048935,12765,0,1746269699,12478.718160290002,100.4944411500037,53316.39777 2025-05-03,10:55:01.000,123,11048986,12725,0,1746269700,12477.593196519992,101.04427329000464,53316.26501472 2025-05-03,10:55:02.000,123,11048906,12605,0,1746269701,12476.683794669989,100.6918167900003,53315.99950416 2025-05-03,10:55:03.000,123,11048972,12565,0,1746269702,12475.87543747,99.59215250999841,53315.510405760004 2025-05-03,10:55:04.000,123,11048942,12965,0,1746269703,12475.471258869999,98.35855476000143,53314.979384640006 2025-05-03,10:55:05.000,123,11048919,12605,0,1746269704,12475.592512449999,97.90036130999943,53314.56714456001 2025-05-03,10:55:06.000,123,11048939,12765,0,1746269705,12476.232461899992,98.21052303000033,53314.16189160001 2025-05-03,10:55:07.000,123,11048939,12965,0,1746269706,12476.704003599989,98.60527431000082,53313.8824068 2025-05-03,10:55:08.000,123,11048960,12885,0,1746269707,12477.269853639991,98.63347082999826,53313.6727932 2025-05-03,10:55:09.000,123,11048943,12645,0,1746269708,12478.06473821999,98.46429170999909,53313.48414096 2025-05-03,10:55:10.000,123,11048940,12845,0,1746269709,12478.41502634,98.04839304000052,53313.40728264 2025-05-03,10:55:11.000,123,11048920,12925,0,1746269710,12479.26380139999,98.33035824000399,53313.281514480004 2025-05-03,10:55:12.000,123,11048934,12685,0,1746269711,12481.028714619992,99.83182292999845,53313.09286224 2025-05-03,10:55:13.000,123,11048956,13125,0,1746269712,12483.527885629992,100.21952507999958,53312.82036456001 2025-05-03,10:55:14.000,123,11048944,12765,0,1746269713,12485.313007779994,100.12788639000064,53312.6596608 2025-05-03,10:55:15.000,123,11048883,12925,0,1746269714,12486.97014004,99.36658035000437,53312.394150240005 2025-05-03,10:55:16.000,123,11048924,12525,0,1746269715,12489.22006757999,98.11888434000139,53312.177549520005 2025-05-03,10:55:17.000,123,11049006,12965,0,1746269716,12492.547804719994,96.50463357000262,53312.009858640005 2025-05-03,10:55:18.000,123,11048943,12805,0,1746269717,12494.777523329998,95.79267144000187,53311.9260132 2025-05-03,10:55:19.000,123,11048977,12885,0,1746269718,12495.889014480003,95.05251279000368,53312.02383288 2025-05-03,10:55:20.000,123,11048958,12885,0,1746269719,12496.68389906,94.05858545999945,53312.12165256001 2025-05-03,10:55:21.000,123,11048929,12965,0,1746269720,12497.626982459995,92.20466427000065,53312.32427904 2025-05-03,10:55:22.000,123,11048996,12645,0,1746269721,12498.495966449998,90.44943090000015,53312.575815359996 2025-05-03,10:55:23.000,123,11048976,12645,0,1746269722,12499.055080179991,88.96911360000377,53312.75049336001 2025-05-03,10:55:24.000,123,11048988,12685,0,1746269723,12499.796074279999,88.17256191000342,53312.848313040005 2025-05-03,10:55:25.000,123,11048922,12765,0,1746269724,12500.867147569988,87.62977890000184,53313.05792664001 2025-05-03,10:55:26.000,123,11048893,12845,0,1746269725,12501.513833329991,87.15748719000112,53313.29548872001 2025-05-03,10:55:27.000,123,11048938,12805,0,1746269726,12502.126837539989,87.1433889300024,53313.62388336 2025-05-03,10:55:28.000,123,11048907,12965,0,1746269727,12502.301981599994,87.03765198000474,53313.89638104001 2025-05-03,10:55:29.000,123,11048956,12685,0,1746269728,12502.766786989996,86.8332272100015,53314.18285296001 2025-05-03,10:55:30.000,123,11048951,12805,0,1746269729,12503.386527509989,85.98733160999836,53314.61605440001 2025-05-03,10:55:31.000,123,11048910,12765,0,1746269730,12503.763760869995,84.38012996999896,53314.99335888 2025-05-03,10:55:32.000,123,11048970,12885,0,1746269731,12503.58861680999,83.75980653000443,53315.2798308 2025-05-03,10:55:33.000,123,11048922,12605,0,1746269732,12503.50778108999,84.66209517000243,53315.39162472 2025-05-03,10:55:34.000,123,11048970,12805,0,1746269733,12503.783969799995,84.84537255000032,53315.60123832001 2025-05-03,10:55:35.000,123,11048926,12605,0,1746269734,12504.039949580001,83.93603478000296,53315.77591632 2025-05-03,10:55:36.000,123,11048914,12485,0,1746269735,12503.59535312,82.58965095000167,53315.99950416 2025-05-03,10:55:37.000,123,11048903,12765,0,1746269736,12502.854359019992,80.88376149000396,53316.23007912 2025-05-03,10:55:38.000,123,11048951,12605,0,1746269737,12501.244380929995,78.93820160999894,53316.35584728 2025-05-03,10:55:39.000,123,11048936,12765,0,1746269738,12499.715238559998,76.83051174000138,53316.39777 2025-05-03,10:55:40.000,123,11048936,12685,0,1746269739,12498.334295009998,75.3854400900018,53316.40475712 2025-05-03,10:55:41.000,123,11048917,13125,0,1746269740,12497.108286590003,75.39248922000115,53316.28597608 2025-05-03,10:55:42.000,123,11048946,12405,0,1746269741,12496.46160083,76.81641348000267,53316.20911776 2025-05-03,10:55:43.000,123,11048922,12765,0,1746269742,12496.885988360002,78.84656292,53316.11129808 2025-05-03,10:55:44.000,123,11048970,12885,0,1746269743,12497.505728879994,80.04491502000019,53316.07636248001 2025-05-03,10:55:45.000,123,11048949,12925,0,1746269744,12498.590274789989,80.09425893000298,53316.02046552 2025-05-03,10:55:46.000,123,11048941,12925,0,1746269745,12499.809546899989,79.35410028000479,53316.153220800006 2025-05-03,10:55:47.000,123,11048946,13125,0,1746269746,12500.564013620002,78.61394162999932,53316.27200184001 2025-05-03,10:55:48.000,123,11048954,12725,0,1746269747,12500.907565429989,77.94427428000199,53316.488602560006 2025-05-03,10:55:49.000,123,11048958,12805,0,1746269748,12501.008610079989,76.66838175000157,53316.66328056 2025-05-03,10:55:50.000,123,11048913,12885,0,1746269749,12501.37910713,75.26560487999814,53316.872894160006 2025-05-03,10:55:51.000,123,11048902,12645,0,1746269750,12501.1568089,74.82150969000213,53317.01263656001 2025-05-03,10:55:52.000,123,11048927,12765,0,1746269751,12500.22046181,76.14674612999806,53317.17334032 2025-05-03,10:55:53.000,123,11048963,12805,0,1746269752,12499.284114720002,78.88180857000407,53317.33404408 2025-05-03,10:55:54.000,123,11048955,12805,0,1746269753,12499.331268889997,81.4688392800017,53317.43885088 2025-05-03,10:55:55.000,123,11048938,12885,0,1746269754,12499.189806379996,83.16063048000069,53317.69737432 2025-05-03,10:55:56.000,123,11048930,12765,0,1746269755,12498.428603349988,85.05684645000292,53317.89301368 2025-05-03,10:55:57.000,123,11048928,12765,0,1746269756,12497.687609249995,86.59355679000146,53318.165511360006 2025-05-03,10:55:58.000,123,11048943,12645,0,1746269757,12497.155440759998,86.8332272100015,53318.36813784 2025-05-03,10:55:59.000,123,11048937,13045,0,1746269758,12496.57611809999,85.59258032999787,53318.67557112 2025-05-03,10:56:00.000,123,11048972,12765,0,1746269759,12496.39423772999,83.73161000999971,53319.03890136 2025-05-03,10:56:01.000,123,11049002,12605,0,1746269760,12495.531990049996,81.51113405999786,53319.33934752001 2025-05-03,10:56:02.000,123,11048943,12725,0,1746269761,12493.531305979988,80.43261717000132,53319.486077040005 2025-05-03,10:56:03.000,123,11048901,12765,0,1746269762,12491.065816519993,81.09523538999929,53319.59088384 2025-05-03,10:56:04.000,123,11048937,12965,0,1746269763,12488.741789569998,82.81522311000299,53319.59088384 2025-05-03,10:56:05.000,123,11048950,12965,0,1746269764,12487.165493029992,84.32373693000409,53319.52101264 2025-05-03,10:56:06.000,123,11049005,12445,0,1746269765,12486.074210810002,85.12028862000443,53319.35332176 2025-05-03,10:56:07.000,123,11048954,12565,0,1746269766,12484.693267260001,84.94406036999862,53319.18563088 2025-05-03,10:56:08.000,123,11048938,12965,0,1746269767,12483.844492199998,83.21702352000284,53318.92012032 2025-05-03,10:56:09.000,123,11048941,12805,0,1746269768,12483.413368360001,81.32080755000061,53318.61967416001 2025-05-03,10:56:10.000,123,11048960,12805,0,1746269769,12482.692583189993,80.95425279000483,53318.312240880005 2025-05-03,10:56:11.000,123,11048959,12765,0,1746269770,12481.816862889995,81.08818625999993,53318.046730320006 2025-05-03,10:56:12.000,123,11048947,12725,0,1746269771,12480.907461039991,80.8132701900031,53317.73929704 2025-05-03,10:56:13.000,123,11048976,12965,0,1746269772,12479.58714427999,80.59474716000113,53317.522696320004 2025-05-03,10:56:14.000,123,11048922,12885,0,1746269773,12478.30724537999,79.74180242999864,53317.25019864001 2025-05-03,10:56:15.000,123,11048952,13045,0,1746269774,12477.903066779989,77.43673692000448,53317.06154640001 2025-05-03,10:56:16.000,123,11048953,12805,0,1746269775,12478.697951360002,75.80133876000036,53316.83795856 2025-05-03,10:56:17.000,123,11048920,12725,0,1746269776,12479.755552030001,75.97051787999953,53316.73315176 2025-05-03,10:56:18.000,123,11048953,12525,0,1746269777,12481.116286650002,76.79526609000459,53316.62135784 2025-05-03,10:56:19.000,123,11048986,12645,0,1746269778,12482.975508209995,77.2041156300038,53316.61437072 2025-05-03,10:56:20.000,123,11048930,12805,0,1746269779,12484.848202389992,78.53640119999909,53316.61437072 2025-05-03,10:56:21.000,123,11048960,13045,0,1746269780,12486.505334649999,80.20704501,53316.61437072 2025-05-03,10:56:22.000,123,11048962,12965,0,1746269781,12487.057712069996,81.16572669000016,53316.656293440006 2025-05-03,10:56:23.000,123,11048923,12485,0,1746269782,12487.118338859997,80.41146978000324,53316.656293440006 2025-05-03,10:56:24.000,123,11048951,12805,0,1746269783,12486.060738189997,78.83951379000064,53316.684241920004 2025-05-03,10:56:25.000,123,11048935,13205,0,1746269784,12484.585486299991,77.28870519000338,53316.61437072 2025-05-03,10:56:26.000,123,11048947,13005,0,1746269785,12483.278642159996,76.0410091800004,53316.50956392001 2025-05-03,10:56:27.000,123,11048936,13005,0,1746269786,12482.490493889993,75.91412484000466,53316.29296320001 2025-05-03,10:56:28.000,123,11048927,12885,0,1746269787,12481.998743259996,75.70970007000142,53315.99251704 2025-05-03,10:56:29.000,123,11048920,12645,0,1746269788,12481.76297240999,74.59593753000081,53315.747967840005 2025-05-03,10:56:30.000,123,11048909,12685,0,1746269789,12482.456812340002,73.48922411999956,53315.4894444 2025-05-03,10:56:31.000,123,11048979,12765,0,1746269790,12482.571329609993,74.18003886000224,53315.28681792001 2025-05-03,10:56:32.000,123,11048949,12805,0,1746269791,12482.140205769996,76.57674306000263,53315.126114160004 2025-05-03,10:56:33.000,123,11048952,12445,0,1746269792,12481.116286650002,78.64918728000339,53314.93047480001 2025-05-03,10:56:34.000,123,11048985,12965,0,1746269793,12480.577381849995,78.66328554000211,53314.671951360004 2025-05-03,10:56:35.000,123,11048938,12965,0,1746269794,12479.984586569997,78.42361512000207,53314.476312000006 2025-05-03,10:56:36.000,123,11048927,12685,0,1746269795,12479.41200022,79.66426199999842,53314.30163400001 2025-05-03,10:56:37.000,123,11048978,12725,0,1746269796,12479.122338889989,80.84146671000053,53314.01516208001 2025-05-03,10:56:38.000,123,11048956,12645,0,1746269797,12478.758578150002,81.2221197300023,53313.686767440005 2025-05-03,10:56:39.000,123,11048983,12405,0,1746269798,12479.054975789993,81.29261103000317,53313.30946296 2025-05-03,10:56:40.000,123,11048927,12765,0,1746269799,12480.48980982,80.43261717000132,53313.03696528001 2025-05-03,10:56:41.000,123,11048947,12605,0,1746269800,12482.584802229998,79.64311461000034,53312.85530016 2025-05-03,10:56:42.000,123,11048959,12885,0,1746269801,12485.043555379998,78.76197336000041,53312.79241608001 2025-05-03,10:56:43.000,123,11048931,12845,0,1746269802,12487.643771039999,79.5021320099986,53312.70158352001 2025-05-03,10:56:44.000,123,11048970,12565,0,1746269803,12490.21704145999,83.03374613999767,53312.73651912 2025-05-03,10:56:45.000,123,11049000,12805,0,1746269804,12492.810520809995,86.70634286999848,53312.87626152 2025-05-03,10:56:46.000,123,11048947,12765,0,1746269805,12495.808178760002,88.3417410300026,53313.23959176 2025-05-03,10:56:47.000,123,11048895,12605,0,1746269806,12499.230224239996,88.71534491999773,53313.89638104001 2025-05-03,10:56:48.000,123,11048951,12885,0,1746269807,12502.941931050002,89.26517705999868,53314.65099 2025-05-03,10:56:49.000,123,11048919,12885,0,1746269808,12505.858753279994,91.63368474000163,53315.52438000001 2025-05-03,10:56:50.000,123,11048965,13005,0,1746269809,12507.657348050001,94.3264524000042,53316.40475712 2025-05-03,10:56:51.000,123,11048964,12565,0,1746269810,12508.896829090001,97.16020266000123,53317.18032744001 2025-05-03,10:56:52.000,123,11048974,12685,0,1746269811,12510.378817290002,99.66969293999864,53317.85109096001 2025-05-03,10:56:53.000,123,11048936,12525,0,1746269812,12512.359292429996,99.81067554000037,53318.59172568001 2025-05-03,10:56:54.000,123,11048929,12605,0,1746269813,12513.787390149992,98.54888126999867,53319.30441192 2025-05-03,10:56:55.000,123,11048948,13285,0,1746269814,12514.40039435999,96.65971443000308,53319.9961368 2025-05-03,10:56:56.000,123,11048951,12685,0,1746269815,12513.989479449992,93.83301329999813,53320.54811928 2025-05-03,10:56:57.000,123,11048953,12685,0,1746269816,12513.854753250002,91.45040736000374,53321.02324344 2025-05-03,10:56:58.000,123,11048934,12805,0,1746269817,12513.154177009994,91.20368781000434,53321.22586992001 2025-05-03,10:56:59.000,123,11048961,12685,0,1746269818,12512.520963869996,91.31647389000136,53321.13503736001 2025-05-03,10:57:00.000,123,11048918,12645,0,1746269819,12511.712606669993,90.9992630400011,53320.92542376 2025-05-03,10:57:01.000,123,11048895,12605,0,1746269820,12511.591353089992,89.89959875999921,53320.74375864 2025-05-03,10:57:02.000,123,11048987,13045,0,1746269821,12511.651979879993,88.86337664999883,53320.6948488 2025-05-03,10:57:03.000,123,11048953,12725,0,1746269822,12511.840596559989,87.89764583999931,53320.71581016 2025-05-03,10:57:04.000,123,11048959,12845,0,1746269823,12512.729789479992,85.87454553000134,53320.73677152 2025-05-03,10:57:05.000,123,11048931,12765,0,1746269824,12513.63245502,84.57750561000285,53320.76472 2025-05-03,10:57:06.000,123,11048927,12885,0,1746269825,12515.666820639999,82.74473181000212,53320.9044624 2025-05-03,10:57:07.000,123,11048965,12765,0,1746269826,12517.297007659996,80.73572976000287,53321.12805024 2025-05-03,10:57:08.000,123,11048917,12885,0,1746269827,12517.957166039989,79.69245852000313,53321.44247064001 2025-05-03,10:57:09.000,123,11048923,12685,0,1746269828,12518.496070839996,79.02279116999853,53321.75689104001 2025-05-03,10:57:10.000,123,11048933,12645,0,1746269829,12518.960876229998,78.90295596000215,53322.07829856 2025-05-03,10:57:11.000,123,11048899,12885,0,1746269830,12519.7490245,80.34097848000238,53322.350796239996 2025-05-03,10:57:12.000,123,11048934,12765,0,1746269831,12519.66818878,82.4557174799993,53322.54643560001 2025-05-03,10:57:13.000,123,11048920,12645,0,1746269832,12519.829860220001,83.85849435000273,53322.721113600004 2025-05-03,10:57:14.000,123,11048935,12565,0,1746269833,12520.301401919998,85.26127121999889,53322.91675296 2025-05-03,10:57:15.000,123,11048959,12725,0,1746269834,12521.446574619993,85.28241861000424,53323.16130216 2025-05-03,10:57:16.000,123,11048931,12965,0,1746269835,12522.443548499992,84.26734389000194,53323.43379984001 2025-05-03,10:57:17.000,123,11048906,12605,0,1746269836,12522.96224437,82.73768268000276,53323.70629752 2025-05-03,10:57:18.000,123,11048929,13125,0,1746269837,12523.10370688,81.05294061000313,53323.83905280001 2025-05-03,10:57:19.000,123,11048941,12645,0,1746269838,12523.427049760001,79.67836026000441,53323.93687248001 2025-05-03,10:57:20.000,123,11048938,12885,0,1746269839,12523.763865259993,78.92410335000022,53323.92988536 2025-05-03,10:57:21.000,123,11048921,12645,0,1746269840,12523.561775959992,79.56557418000011,53323.83206568 2025-05-03,10:57:22.000,123,11048908,12965,0,1746269841,12522.430075880002,79.91098154999781,53323.64341344 2025-05-03,10:57:23.000,123,11048879,12645,0,1746269842,12521.183858529992,80.9119580100014,53323.40585136001 2025-05-03,10:57:24.000,123,11048943,12485,0,1746269843,12520.74599838,82.35702966000099,53323.056495360004 2025-05-03,10:57:25.000,123,11048906,12805,0,1746269844,12520.94808768,83.35095698999794,53322.790984800005 2025-05-03,10:57:26.000,123,11048962,12645,0,1746269845,12522.052842519995,83.54128350000246,53322.60931968 2025-05-03,10:57:27.000,123,11048912,12645,0,1746269846,12523.33947772999,82.53325790999952,53322.553422720004 2025-05-03,10:57:28.000,123,11048944,12725,0,1746269847,12524.834938549997,80.94015452999884,53322.504512880005 2025-05-03,10:57:29.000,123,11048934,12925,0,1746269848,12526.175464239997,78.60689249999996,53322.53246136 2025-05-03,10:57:30.000,123,11048920,12485,0,1746269849,12527.199383359992,76.83756087000074,53322.47656440001 2025-05-03,10:57:31.000,123,11048947,12605,0,1746269850,12528.364764990001,75.73789658999885,53322.5115 2025-05-03,10:57:32.000,123,11048944,12805,0,1746269851,12529.914116289998,74.50429884000187,53322.5813712 2025-05-03,10:57:33.000,123,11048926,12725,0,1746269852,12531.032343749997,72.8266059000016,53322.64425528001 2025-05-03,10:57:34.000,123,11048939,12685,0,1746269853,12532.305506340002,71.5295659800031,53322.73508784001 2025-05-03,10:57:35.000,123,11048929,12925,0,1746269854,12532.655794459999,70.63432647000445,53322.86085600001 2025-05-03,10:57:36.000,123,11048978,12845,0,1746269855,12532.116889659992,70.25367345000268,53323.1054052 2025-05-03,10:57:37.000,123,11048953,12965,0,1746269856,12531.503885449994,70.8598986299985,53323.28707032001 2025-05-03,10:57:38.000,123,11049003,12645,0,1746269857,12530.61469252999,71.06432340000174,53323.53161952001 2025-05-03,10:57:39.000,123,11048945,12525,0,1746269858,12529.368475179996,70.14088736999838,53323.83905280001 2025-05-03,10:57:40.000,123,11048941,12605,0,1746269859,12527.617034579998,68.84384744999988,53324.06962776 2025-05-03,10:57:41.000,123,11048953,12885,0,1746269860,12525.468151689995,68.22352400999807,53324.230331520004 2025-05-03,10:57:42.000,123,11048921,12725,0,1746269861,12523.588721200002,67.1168106000041,53324.21635728 2025-05-03,10:57:43.000,123,11048967,12765,0,1746269862,12521.87769845999,66.60222410999995,53324.10456336001 2025-05-03,10:57:44.000,123,11048947,13005,0,1746269863,12520.038685829997,66.03124458000093,53323.860014159996 2025-05-03,10:57:45.000,123,11048993,12965,0,1746269864,12518.152519029994,65.12190681000357,53323.49668392 2025-05-03,10:57:46.000,123,11048961,12605,0,1746269865,12516.097944479996,64.93158029999904,53323.04252112 2025-05-03,10:57:47.000,123,11048929,12485,0,1746269866,12514.79110034,65.10780855000485,53322.52547424001 2025-05-03,10:57:48.000,123,11048955,12525,0,1746269867,12514.339767569989,63.585196469997754,53322.13419552 2025-05-03,10:57:49.000,123,11048954,12685,0,1746269868,12513.62571870999,62.126026559999445,53321.714968320004 2025-05-03,10:57:50.000,123,11048957,12725,0,1746269869,12513.073341289994,62.06258438999794,53321.36561232 2025-05-03,10:57:51.000,123,11048962,12805,0,1746269870,12512.904933539998,61.97094569999899,53321.10010176 2025-05-03,10:57:52.000,123,11048960,12525,0,1746269871,12513.073341289994,62.09078091000265,53320.93241088 2025-05-03,10:57:53.000,123,11048896,12525,0,1746269872,12512.480546009996,62.84503781999956,53320.85555256 2025-05-03,10:57:54.000,123,11048954,12965,0,1746269873,12512.34581980999,63.35257518000435,53320.73677152 2025-05-03,10:57:55.000,123,11048932,12965,0,1746269874,12512.783679959997,63.11995389000367,53320.729784400006 2025-05-03,10:57:56.000,123,11048969,12685,0,1746269875,12513.517937749995,62.50667958000122,53320.80664272 2025-05-03,10:57:57.000,123,11048957,12605,0,1746269876,12513.787390149992,62.591269140000804,53320.827604080005 2025-05-03,10:57:58.000,123,11048979,13045,0,1746269877,12513.396684169995,62.97897129000194,53320.729784400006 2025-05-03,10:57:59.000,123,11048952,12485,0,1746269878,12512.931878779993,63.578147339998395,53320.70183592001 2025-05-03,10:58:00.000,123,11048998,12805,0,1746269879,12512.776943650002,65.88321284999984,53320.54811928 2025-05-03,10:58:01.000,123,11048933,12645,0,1746269880,12512.729789479992,68.79450354000437,53320.46427384001 2025-05-03,10:58:02.000,123,11048905,12645,0,1746269881,12512.810625199993,70.69776863999869,53320.4502996 2025-05-03,10:58:03.000,123,11048991,12925,0,1746269882,12512.446864459991,70.74006342000212,53320.56908064 2025-05-03,10:58:04.000,123,11048953,12925,0,1746269883,12511.463363199997,71.11366731000453,53320.66690032 2025-05-03,10:58:05.000,123,11048957,12925,0,1746269884,12509.99484762,73.54561716000171,53320.778694240005 2025-05-03,10:58:06.000,123,11048927,12645,0,1746269885,12509.83317618,75.45593139000266,53320.88350104 2025-05-03,10:58:07.000,123,11048907,12805,0,1746269886,12509.95442976,75.29380140000285,53321.114076000005 2025-05-03,10:58:08.000,123,11048960,12565,0,1746269887,12509.307743999998,74.72987100000319,53321.35163808001 2025-05-03,10:58:09.000,123,11048972,12965,0,1746269888,12508.79578444,73.79233671000111,53321.76387816 2025-05-03,10:58:10.000,123,11048930,12605,0,1746269889,12508.39160584,73.27070109000488,53322.08528568 2025-05-03,10:58:11.000,123,11048944,12485,0,1746269890,12508.661058239995,73.2354554400008,53322.385731840004 2025-05-03,10:58:12.000,123,11048941,12525,0,1746269891,12509.516569609994,72.72086895000393,53322.77002344 2025-05-03,10:58:13.000,123,11048964,12765,0,1746269892,12510.223882159997,71.55776250000054,53323.14732792001 2025-05-03,10:58:14.000,123,11048985,12605,0,1746269893,12510.796468509994,70.59203169000102,53323.524632399996 2025-05-03,10:58:15.000,123,11048973,12805,0,1746269894,12510.836886369994,69.52056393000385,53323.83206568 2025-05-03,10:58:16.000,123,11048985,12605,0,1746269895,12509.85338511,68.4138505200026,53324.19539592 2025-05-03,10:58:17.000,123,11048955,12885,0,1746269896,12508.59369514,68.0190992400021,53324.33513832 2025-05-03,10:58:18.000,123,11048962,12845,0,1746269897,12508.290561189999,68.51958747000026,53324.43994512001 2025-05-03,10:58:19.000,123,11048996,12765,0,1746269898,12509.62435056999,70.1197399800003,53324.74737840001 2025-05-03,10:58:20.000,123,11048940,12765,0,1746269899,12511.409472719992,72.03710334000061,53325.19455408 2025-05-03,10:58:21.000,123,11048934,12765,0,1746269900,12512.32561087999,73.34824151999783,53325.66967824 2025-05-03,10:58:22.000,123,11049006,12845,0,1746269901,12513.046396049998,74.68757621999976,53326.15178952 2025-05-03,10:58:23.000,123,11048969,12605,0,1746269902,12513.36300261999,74.78626403999806,53326.703772 2025-05-03,10:58:24.000,123,11048967,12765,0,1746269903,12513.60550977999,74.24348103000375,53327.227806 2025-05-03,10:58:25.000,123,11048961,12485,0,1746269904,12513.396684169995,74.21528450999904,53327.7867756 2025-05-03,10:58:26.000,123,11048916,12565,0,1746269905,12513.356266309995,74.2857758099999,53328.23395128 2025-05-03,10:58:27.000,123,11048972,12685,0,1746269906,12513.356266309995,73.58086280999851,53328.73003680001 2025-05-03,10:58:28.000,123,11049021,12885,0,1746269907,12513.773917530001,72.74906547000137,53329.17022536 2025-05-03,10:58:29.000,123,11048960,12525,0,1746269908,12514.80457295999,71.93841552000231,53329.50560712 2025-05-03,10:58:30.000,123,11049017,12645,0,1746269909,12516.097944479996,71.05727427000238,53329.9178472 2025-05-03,10:58:31.000,123,11048958,12925,0,1746269910,12517.16228145999,70.79645646000426,53330.34406152 2025-05-03,10:58:32.000,123,11049025,12965,0,1746269911,12517.977374969989,71.16301122000004,53330.79822432 2025-05-03,10:58:33.000,123,11048952,12605,0,1746269912,12518.24009105999,71.30399382000178,53331.25238712 2025-05-03,10:58:34.000,123,11048961,12725,0,1746269913,12518.496070839996,72.06529985999805,53331.62270448001 2025-05-03,10:58:35.000,123,11048959,12445,0,1746269914,12518.893513130002,73.82053322999855,53331.93013776 2025-05-03,10:58:36.000,123,11048911,12605,0,1746269915,12519.722079259991,74.85675533999893,53332.1886612 2025-05-03,10:58:37.000,123,11048920,12645,0,1746269916,12520.873988269996,76.26658134000172,53332.45417176 2025-05-03,10:58:38.000,123,11048940,12565,0,1746269917,12523.400104519991,77.98656905999815,53332.89436032001 2025-05-03,10:58:39.000,123,11048958,12725,0,1746269918,12525.71739515999,80.68638585000008,53333.26467768 2025-05-03,10:58:40.000,123,11048929,12925,0,1746269919,12527.219592289992,82.89276354000322,53333.74678896 2025-05-03,10:58:41.000,123,11048949,12765,0,1746269920,12527.99426793999,83.74570826999843,53334.18697752001 2025-05-03,10:58:42.000,123,11048954,12765,0,1746269921,12528.297401889991,84.21095084999979,53334.578256240005 2025-05-03,10:58:43.000,123,11048939,12885,0,1746269922,12528.977769199999,84.4858669200039,53334.92761224 2025-05-03,10:58:44.000,123,11048955,12645,0,1746269923,12530.2576681,83.82324869999866,53335.09530312 2025-05-03,10:58:45.000,123,11048953,12885,0,1746269924,12531.160333639993,82.83637050000107,53335.395749280004 2025-05-03,10:58:46.000,123,11048952,12725,0,1746269925,12531.268114599989,82.7306335500034,53335.62632424001 2025-05-03,10:58:47.000,123,11048992,12965,0,1746269926,12532.009108699996,82.8786652800045,53335.79401512001 2025-05-03,10:58:48.000,123,11048988,12965,0,1746269927,12533.086918299996,82.8645670199985,53335.94773176 2025-05-03,10:58:49.000,123,11048952,12885,0,1746269928,12534.643005910002,82.19489967000118,53336.15734536001 2025-05-03,10:58:50.000,123,11048937,12885,0,1746269929,12535.842069090002,81.39834798000084,53336.39490744001 2025-05-03,10:58:51.000,123,11048968,12685,0,1746269930,12536.926614999997,80.82736845000181,53336.569585440004 2025-05-03,10:58:52.000,123,11048963,12845,0,1746269931,12538.610692499999,80.67933672000072,53336.737276320004 2025-05-03,10:58:53.000,123,11048982,12765,0,1746269932,12540.550749779992,80.85556496999925,53336.98182552 2025-05-03,10:58:54.000,123,11048967,12645,0,1746269933,12542.039474290003,80.38327325999853,53337.1495164 2025-05-03,10:58:55.000,123,11048948,12645,0,1746269934,12542.928667209992,79.80524460000015,53337.31720728 2025-05-03,10:58:56.000,123,11048974,12805,0,1746269935,12543.285691639998,80.23524153000471,53337.3940656 2025-05-03,10:58:57.000,123,11048945,12965,0,1746269936,12543.999740499996,80.24229066000407,53337.45694968 2025-05-03,10:58:58.000,123,11048925,12805,0,1746269937,12545.333529880001,79.23426507000113,53337.3940656 2025-05-03,10:58:59.000,123,11048930,12885,0,1746269938,12546.26987697,78.95229986999766,53337.51983376001 2025-05-03,10:59:00.000,123,11048949,12565,0,1746269939,12546.970453209993,79.5021320099986,53337.533808 2025-05-03,10:59:01.000,123,11048911,12965,0,1746269940,12547.63061159,79.75590069000464,53337.61066632 2025-05-03,10:59:02.000,123,11048984,12765,0,1746269941,12548.755575359995,80.0731115400049,53337.68752464001 2025-05-03,10:59:03.000,123,11048995,12885,0,1746269942,12550.614796919988,81.01769495999906,53337.82726704 2025-05-03,10:59:04.000,123,11048912,12845,0,1746269943,12552.736734569997,81.03884235000442,53338.07181624001 2025-05-03,10:59:05.000,123,11048910,12645,0,1746269944,12554.872144839996,79.92507981000381,53338.39322376 2025-05-03,10:59:06.000,123,11048933,13045,0,1746269945,12556.374341969997,79.1567246400009,53338.79148960001 2025-05-03,10:59:07.000,123,11049034,12645,0,1746269946,12557.425206330001,78.83246466000128,53339.14783272001 2025-05-03,10:59:08.000,123,11048950,12645,0,1746269947,12558.327871869995,78.33197643000312,53339.539111440004 2025-05-03,10:59:09.000,123,11048901,12525,0,1746269948,12558.53669747999,78.03591297000094,53339.874493200005 2025-05-03,10:59:10.000,123,11048937,12805,0,1746269949,12558.819622499992,78.16279731000395,53340.23782344 2025-05-03,10:59:11.000,123,11048945,13085,0,1746269950,12559.43936302,77.8949303699992,53340.615127920006 2025-05-03,10:59:12.000,123,11048922,12765,0,1746269951,12559.39894516,77.33099996999954,53340.950509680006 2025-05-03,10:59:13.000,123,11048915,12565,0,1746269952,12559.54040767,77.2041156300038,53341.216020240005 2025-05-03,10:59:14.000,123,11048936,12765,0,1746269953,12560.126466640002,77.28165606000402,53341.54441488001 2025-05-03,10:59:15.000,123,11048945,12725,0,1746269954,12560.827042879995,77.49312995999935,53341.74704136 2025-05-03,10:59:16.000,123,11048855,12685,0,1746269955,12561.258166719992,77.99361819000478,53342.01255192 2025-05-03,10:59:17.000,123,11048929,12765,0,1746269956,12562.524593000002,78.5645977200038,53342.23613976001 2025-05-03,10:59:18.000,123,11048917,12965,0,1746269957,12563.676502009992,78.83246466000128,53342.44575336 2025-05-03,10:59:19.000,123,11048927,12525,0,1746269958,12563.737128799992,78.01476558000286,53342.61344424 2025-05-03,10:59:20.000,123,11048888,12765,0,1746269959,12563.21843293,77.30985258000146,53342.66235408 2025-05-03,10:59:21.000,123,11048944,12965,0,1746269960,12563.23864186,76.54149740999856,53342.71825104001 2025-05-03,10:59:22.000,123,11048947,12525,0,1746269961,12562.922035289994,76.4005148100041,53342.627418480006 2025-05-03,10:59:23.000,123,11048918,12685,0,1746269962,12562.443757280002,77.08428042000014,53342.57152152001 2025-05-03,10:59:24.000,123,11048944,12805,0,1746269963,12561.696026869999,78.48000816000422,53342.41780488 2025-05-03,10:59:25.000,123,11048924,12405,0,1746269964,12561.339002439992,79.69245852000313,53342.1802428 2025-05-03,10:59:26.000,123,11048911,12805,0,1746269965,12561.95200664999,79.05098769000324,53341.94268072 2025-05-03,10:59:27.000,123,11048921,12645,0,1746269966,12562.437020969992,78.26148513000226,53341.83088680001 2025-05-03,10:59:28.000,123,11048887,12645,0,1746269967,12561.884643549995,77.39444214000105,53341.70511864 2025-05-03,10:59:29.000,123,11048918,12565,0,1746269968,12559.67513386999,76.99969086000056,53341.502492160005 2025-05-03,10:59:30.000,123,11048918,12605,0,1746269969,12557.209644409995,76.20313917000021,53341.06929072001 2025-05-03,10:59:31.000,123,11048981,12645,0,1746269970,12555.269587130002,74.59593753000081,53340.55224384 2025-05-03,10:59:32.000,123,11048918,12885,0,1746269971,12553.929061440002,73.08742370999971,53340.05615832001 2025-05-03,10:59:33.000,123,11048908,12605,0,1746269972,12553.268903059994,71.50136945999839,53339.48321448001 2025-05-03,10:59:34.000,123,11048945,12965,0,1746269973,12552.312347039995,70.74711255000148,53338.85437368 2025-05-03,10:59:35.000,123,11048903,12765,0,1746269974,12551.194119579995,71.83267857000465,53338.20457152 2025-05-03,10:59:36.000,123,11048968,12645,0,1746269975,12551.194119579995,74.47610232000443,53337.44297544 2025-05-03,10:59:37.000,123,11048899,12645,0,1746269976,12552.831042910002,74.87085359999764,53336.82810888001 2025-05-03,10:59:38.000,123,11048903,12725,0,1746269977,12555.054025209996,73.37643804000254,53336.31804912 2025-05-03,10:59:39.000,123,11048926,12565,0,1746269978,12557.13554499999,71.2194042600022,53335.752092400005 2025-05-03,10:59:40.000,123,11048894,12565,0,1746269979,12558.758995709992,69.16105830000015,53335.38177504 2025-05-03,10:59:41.000,123,11048963,12685,0,1746269980,12559.109283829988,67.14500712000154,53335.10229024001 2025-05-03,10:59:42.000,123,11048886,12725,0,1746269981,12558.489543309995,65.05846464000206,53334.66908880001 2025-05-03,10:59:43.000,123,11048912,13125,0,1746269982,12557.694658729997,64.14207773999806,53334.37562976 2025-05-03,10:59:44.000,123,11048886,12965,0,1746269983,12556.569694960002,63.846014280003146,53333.92146696 2025-05-03,10:59:45.000,123,11048882,12765,0,1746269984,12555.242641889992,63.74732646000484,53333.39743296001 2025-05-03,10:59:46.000,123,11048935,12925,0,1746269985,12553.760653689991,64.21961816999828,53332.74064368 2025-05-03,10:59:47.000,123,11048957,12485,0,1746269986,12552.170884529995,64.691909879999,53332.111802880005 2025-05-03,10:59:48.000,123,11048912,12805,0,1746269987,12550.372289760002,65.80567241999961,53331.47597496 2025-05-03,10:59:49.000,123,11048935,12925,0,1746269988,12548.344660449999,68.66761920000135,53330.93097960001 2025-05-03,10:59:50.000,123,11048926,12445,0,1746269989,12548.82293845999,71.38858338000136,53330.41393272 2025-05-03,10:59:51.000,123,11048902,12685,0,1746269990,12550.284717729992,72.84775328999967,53329.97374416001 2025-05-03,10:59:52.000,123,11048935,12925,0,1746269991,12551.295164229996,72.59398461000092,53329.65233664 2025-05-03,10:59:53.000,123,11048935,12685,0,1746269992,12551.578089249997,72.37546157999896,53329.45669728 2025-05-03,10:59:54.000,123,11048905,12725,0,1746269993,12551.800387479998,71.76923640000314,53329.22612232 2025-05-03,10:59:55.000,123,11048927,12685,0,1746269994,12550.756259429989,71.86087509000208,53329.06541856001 2025-05-03,10:59:56.000,123,11048937,12605,0,1746269995,12549.86706651,71.62120467000204,53328.82086936001 2025-05-03,10:59:57.000,123,11048921,12685,0,1746269996,12549.82664865,70.79645646000426,53328.73003680001 2025-05-03,10:59:58.000,123,11048981,12485,0,1746269997,12550.02873795,70.22547692999797,53328.56933304 2025-05-03,10:59:59.000,123,11048990,12845,0,1746269998,12549.954638539995,69.9223643400037,53328.43657776001 2025-05-03,11:00:00.000,123,11048957,13125,0,1746269999,12549.193435510002,68.13188531999913,53328.373693680005 2025-05-03,11:00:01.000,123,11048950,12925,0,1746270000,12547.805755649992,66.77140322999912,53328.16408008 2025-05-03,11:00:02.000,123,11048917,12965,0,1746270001,12547.010871069993,67.43402145000437,53327.940492240006 2025-05-03,11:00:03.000,123,11048961,12685,0,1746270002,12546.620165089997,69.80252913000004,53327.66799456 2025-05-03,11:00:04.000,123,11048946,12445,0,1746270003,12546.775100220002,71.21235513000283,53327.45838096001 2025-05-03,11:00:05.000,123,11048949,12605,0,1746270004,12546.795309150002,72.14988942000491,53327.17889616 2025-05-03,11:00:06.000,123,11048961,12885,0,1746270005,12547.34768657,72.42480549000175,53326.87845 2025-05-03,11:00:07.000,123,11048946,12525,0,1746270006,12548.6477944,71.85382596000272,53326.75966896001 2025-05-03,11:00:08.000,123,11048931,12565,0,1746270007,12551.072865999995,69.45712176000234,53326.71075912 2025-05-03,11:00:09.000,123,11048974,12605,0,1746270008,12551.955322609989,68.57598051000241,53326.68281064 2025-05-03,11:00:10.000,123,11048981,12365,0,1746270009,12552.541381579991,68.5477839899977,53326.54306824 2025-05-03,11:00:11.000,123,11048929,12885,0,1746270010,12552.44707324,67.84992012000293,53326.47319704001 2025-05-03,11:00:12.000,123,11048959,12685,0,1746270011,12551.881223199998,67.79352708000079,53326.38236448001 2025-05-03,11:00:13.000,123,11048973,12565,0,1746270012,12551.807123789993,69.48531827999977,53326.30550616001 2025-05-03,11:00:14.000,123,11048978,12445,0,1746270013,12552.777152429997,70.62022820999846,53326.32646752 2025-05-03,11:00:15.000,123,11048973,12685,0,1746270014,12553.3632114,71.83267857000465,53326.37537736 2025-05-03,11:00:16.000,123,11048901,12565,0,1746270015,12553.47772866999,72.95349024000461,53326.34742888 2025-05-03,11:00:17.000,123,11048959,12685,0,1746270016,12553.248694129994,74.30692319999798,53326.30550616001 2025-05-03,11:00:18.000,123,11048969,12925,0,1746270017,12553.248694129994,76.0057635300036,53326.242622080004 2025-05-03,11:00:19.000,123,11048958,12645,0,1746270018,12553.161122099998,76.4005148100041,53326.08890544001 2025-05-03,11:00:20.000,123,11048945,12645,0,1746270019,12553.194803649989,75.91412484000466,53325.907240320004 2025-05-03,11:00:21.000,123,11048954,12605,0,1746270020,12553.62592749,77.11247694000485,53325.63474264001 2025-05-03,11:00:22.000,123,11048957,12685,0,1746270021,12555.161806169992,77.67640734000452,53325.4111548 2025-05-03,11:00:23.000,123,11048944,12965,0,1746270022,12557.28374382,79.02984029999789,53325.2714124 2025-05-03,11:00:24.000,123,11048935,12525,0,1746270023,12560.018685679992,80.0731115400049,53325.27839952001 2025-05-03,11:00:25.000,123,11048951,12525,0,1746270024,12563.467676399996,79.39639506000094,53325.43211616 2025-05-03,11:00:26.000,123,11048915,12645,0,1746270025,12565.805175969996,78.9100050900015,53325.84435624 2025-05-03,11:00:27.000,123,11048933,12645,0,1746270026,12567.024448079996,77.4014912700004,53326.20768648 2025-05-03,11:00:28.000,123,11048956,12605,0,1746270027,12567.765442179989,76.2877287299998,53326.61293944 2025-05-03,11:00:29.000,123,11048966,12405,0,1746270028,12568.836515469993,74.12364582000009,53326.83652728001 2025-05-03,11:00:30.000,123,11048949,12805,0,1746270029,12568.391919009991,70.35941040000034,53327.14396056001 2025-05-03,11:00:31.000,123,11048963,12805,0,1746270030,12568.466018419997,66.53878193999844,53327.33959992001 2025-05-03,11:00:32.000,123,11048964,12525,0,1746270031,12568.614217239992,63.803719499999715,53327.44440672 2025-05-03,11:00:33.000,123,11048950,12605,0,1746270032,12569.10596786999,60.554070570004114,53327.50030368 2025-05-03,11:00:34.000,123,11048956,13085,0,1746270033,12569.3956292,56.71229472000414,53327.55620064001 2025-05-03,11:00:35.000,123,11048936,12685,0,1746270034,12569.665081599996,53.54723535000085,53327.605110480006 2025-05-03,11:00:36.000,123,11048907,12805,0,1746270035,12570.57448345,50.52315857999929,53327.75882712 2025-05-03,11:00:37.000,123,11048978,12765,0,1746270036,12570.729418579991,48.45071435999853,53327.82869832 2025-05-03,11:00:38.000,123,11048974,12885,0,1746270037,12570.53406559,46.05401015999814,53327.84267256001 2025-05-03,11:00:39.000,123,11048959,12885,0,1746270038,12570.810254299991,43.861730730001,53327.76581424001 2025-05-03,11:00:40.000,123,11048926,12925,0,1746270039,12569.860434590002,45.031886310003756,53327.821711200006 2025-05-03,11:00:41.000,123,11048914,12685,0,1746270040,12568.823042849988,46.1738453700018,53327.94747936 2025-05-03,11:00:42.000,123,11048942,12685,0,1746270041,12567.347790959997,47.14662531000067,53328.05228616 2025-05-03,11:00:43.000,123,11048917,12685,0,1746270042,12566.492279589998,47.541376590001164,53328.12215736 2025-05-03,11:00:44.000,123,11048873,12725,0,1746270043,12565.53572357,48.19694567999977,53328.19901568001 2025-05-03,11:00:45.000,123,11048960,12965,0,1746270044,12564.168252639989,50.35397946000012,53328.3108096 2025-05-03,11:00:46.000,123,11048908,12845,0,1746270045,12564.114362159999,53.617726650001714,53328.34574520001 2025-05-03,11:00:47.000,123,11048933,12885,0,1746270046,12565.118072349993,56.52196820999961,53328.471513360004 2025-05-03,11:00:48.000,123,11048946,12605,0,1746270047,12564.963137220002,59.65883105999819,53328.61824288 2025-05-03,11:00:49.000,123,11048940,12685,0,1746270048,12564.026790129989,62.51372871000058,53328.75099816001 2025-05-03,11:00:50.000,123,11048939,12645,0,1746270049,12562.868144809989,64.84699073999946,53328.7649724 2025-05-03,11:00:51.000,123,11048944,12805,0,1746270050,12561.453519709998,67.75828143000399,53328.67413984 2025-05-03,11:00:52.000,123,11048939,12685,0,1746270051,12560.55085416999,70.74006342000212,53328.590294400004 2025-05-03,11:00:53.000,123,11048945,12965,0,1746270052,12559.49325349999,73.9403684400022,53328.60426864001 2025-05-03,11:00:54.000,123,11048934,12885,0,1746270053,12558.058419469999,75.26560487999814,53328.47850048 2025-05-03,11:00:55.000,123,11048933,12685,0,1746270054,12557.068181899995,74.94134489999851,53328.39465504001 2025-05-03,11:00:56.000,123,11048938,12685,0,1746270055,12556.488859240002,73.47512586000084,53328.206002800005 2025-05-03,11:00:57.000,123,11048940,13005,0,1746270056,12555.97689967999,72.75611460000073,53328.206002800005 2025-05-03,11:00:58.000,123,11048950,13125,0,1746270057,12555.586193699994,72.32611767000344,53328.22696416001 2025-05-03,11:00:59.000,123,11048932,12685,0,1746270058,12555.539039529998,71.74103987999843,53328.21997704 2025-05-03,11:01:00.000,123,11048925,12685,0,1746270059,12556.475386619997,72.39660897000431,53328.28984824 2025-05-03,11:01:01.000,123,11048929,12685,0,1746270060,12558.27398138999,71.95956291000039,53328.33875808 2025-05-03,11:01:02.000,123,11048921,13045,0,1746270061,12560.375710109998,70.50744213000144,53328.51343608001 2025-05-03,11:01:03.000,123,11048904,13005,0,1746270062,12562.187777499996,68.71696311000414,53328.75099816001 2025-05-03,11:01:04.000,123,11048941,12605,0,1746270063,12563.103915659995,67.71598665000056,53329.02349584 2025-05-03,11:01:05.000,123,11048976,12805,0,1746270064,12564.195197879999,66.6586171500021,53329.32394200001 2025-05-03,11:01:06.000,123,11048921,12885,0,1746270065,12565.582877739995,64.9033837800016,53329.673298 2025-05-03,11:01:07.000,123,11048925,12565,0,1746270066,12566.80888615999,61.956847440000274,53330.0575896 2025-05-03,11:01:08.000,123,11048955,12685,0,1746270067,12567.455571919993,58.601461559999734,53330.46284256 2025-05-03,11:01:09.000,123,11048956,12765,0,1746270068,12566.680896269994,56.57836125000176,53330.840147040006 2025-05-03,11:01:10.000,123,11048930,13045,0,1746270069,12565.54919618999,55.35181263000413,53331.0357864 2025-05-03,11:01:11.000,123,11048913,12645,0,1746270070,12564.39728718,54.67509615000017,53331.16854168001 2025-05-03,11:01:12.000,123,11048933,12525,0,1746270071,12563.467676399996,55.12624047000281,53331.30129696 2025-05-03,11:01:13.000,123,11048944,12725,0,1746270072,12563.561984740001,55.873448250000365,53331.30129696 2025-05-03,11:01:14.000,123,11048958,12765,0,1746270073,12564.195197879999,56.80393341000308,53331.37116816 2025-05-03,11:01:15.000,123,11048934,12685,0,1746270074,12564.43770504,57.75556596000388,53331.46898784 2025-05-03,11:01:16.000,123,11048927,12805,0,1746270075,12564.983346150002,58.16441550000309,53331.51789768 2025-05-03,11:01:17.000,123,11048954,12765,0,1746270076,12565.347106889989,58.587363300001016,53331.53885904 2025-05-03,11:01:18.000,123,11048926,12685,0,1746270077,12566.162200400002,59.66588019000483,53331.48296208001 2025-05-03,11:01:19.000,123,11048906,12805,0,1746270078,12567.361263580002,61.308327480001026,53331.33623256001 2025-05-03,11:01:20.000,123,11048923,12565,0,1746270079,12568.00794933999,64.11388122000062,53331.18251592 2025-05-03,11:01:21.000,123,11048919,12325,0,1746270080,12568.418864250001,67.5609057900001,53331.08469624 2025-05-03,11:01:22.000,123,11048927,12605,0,1746270081,12568.580535690002,69.35138481000467,53331.01482504 2025-05-03,11:01:23.000,123,11048919,12725,0,1746270082,12567.334318339992,71.17710947999876,53330.95194096001 2025-05-03,11:01:24.000,123,11048914,12685,0,1746270083,12566.613533169999,73.34119238999847,53330.73534024 2025-05-03,11:01:25.000,123,11048924,12965,0,1746270084,12566.337344459993,75.21626097000262,53330.504765280006 2025-05-03,11:01:26.000,123,11048940,12885,0,1746270085,12565.71086762999,76.42871133000153,53330.28816456001 2025-05-03,11:01:27.000,123,11048958,12765,0,1746270086,12564.61284909999,77.88083211000048,53330.00867976 2025-05-03,11:01:28.000,123,11048912,12445,0,1746270087,12564.046999059989,79.14967551000154,53329.7431692 2025-05-03,11:01:29.000,123,11048942,12805,0,1746270088,12563.39357698999,80.38327325999853,53329.477658640004 2025-05-03,11:01:30.000,123,11048913,12805,0,1746270089,12562.666055510002,81.51113405999786,53329.163238240006 2025-05-03,11:01:31.000,123,11048933,12845,0,1746270090,12561.95874296,81.41244623999955,53328.82086936001 2025-05-03,11:01:32.000,123,11048956,12965,0,1746270091,12560.490227379989,81.72965708999982,53328.62523 2025-05-03,11:01:33.000,123,11048918,12645,0,1746270092,12560.086048780002,82.56145443000423,53328.41561640001 2025-05-03,11:01:34.000,123,11048954,12645,0,1746270093,12559.789651139996,83.08309005000046,53328.254912640004 2025-05-03,11:01:35.000,123,11048934,13045,0,1746270094,12559.237273719998,83.64702045000013,53328.03132480001 2025-05-03,11:01:36.000,123,11048939,12885,0,1746270095,12558.33460817999,83.3721043800033,53327.7867756 2025-05-03,11:01:37.000,123,11048902,12885,0,1746270096,12557.465624190001,81.97637663999922,53327.486329440006 2025-05-03,11:01:38.000,123,11048907,12605,0,1746270097,12556.313715179997,79.91803068000445,53327.13697344 2025-05-03,11:01:39.000,123,11048919,12565,0,1746270098,12554.730682329995,77.66230907999852,53326.82954016 2025-05-03,11:01:40.000,123,11048927,12645,0,1746270099,12552.676107779997,75.85068267000315,53326.3893516 2025-05-03,11:01:41.000,123,11048971,12805,0,1746270100,12549.260798609997,74.04610538999987,53325.977111520006 2025-05-03,11:01:42.000,123,11048934,12925,0,1746270101,12546.505647819991,72.70677068999794,53325.522948720005 2025-05-03,11:01:43.000,123,11048966,12965,0,1746270102,12545.07081379,71.48727119999967,53325.04083744001 2025-05-03,11:01:44.000,123,11048936,13005,0,1746270103,12543.797651199995,70.04924867999944,53324.565713280004 2025-05-03,11:01:45.000,123,11048934,12765,0,1746270104,12540.927983139998,71.1700603499994,53324.00674368001 2025-05-03,11:01:46.000,123,11048963,12685,0,1746270105,12537.71476327,73.54561716000171,53323.33598016001 2025-05-03,11:01:47.000,123,11048937,12645,0,1746270106,12535.687133959997,74.5324953599993,53322.6512424 2025-05-03,11:01:48.000,123,11048918,12685,0,1746270107,12534.27924517,74.31397233000462,53322.07829856 2025-05-03,11:01:49.000,123,11048938,12725,0,1746270108,12531.786810469996,74.68757621999976,53321.41452216 2025-05-03,11:01:50.000,123,11048908,12685,0,1746270109,12530.183568689994,75.04708185000345,53320.71581016 2025-05-03,11:01:51.000,123,11048919,13085,0,1746270110,12528.957560269999,75.9423213600021,53320.05203376001 2025-05-03,11:01:52.000,123,11048935,12765,0,1746270111,12527.926904839995,76.04805830999976,53319.42319296 2025-05-03,11:01:53.000,123,11048974,12685,0,1746270112,12527.00403037,77.26050866999867,53318.885184720006 2025-05-03,11:01:54.000,123,11048928,12645,0,1746270113,12526.505543429994,78.83951379000064,53318.382112080006 2025-05-03,11:01:55.000,123,11048982,12685,0,1746270114,12526.289981509988,80.25638892000279,53317.96987200001 2025-05-03,11:01:56.000,123,11048914,12605,0,1746270115,12525.78475826,82.3217840100042,53317.522696320004 2025-05-03,11:01:57.000,123,11048939,12805,0,1746270116,12524.969664750002,85.02864992999821,53317.05455928 2025-05-03,11:01:58.000,123,11048914,12565,0,1746270117,12524.781048069992,87.37601022000308,53316.537512400006 2025-05-03,11:01:59.000,123,11048951,12845,0,1746270118,12525.293007629989,89.13829272000294,53316.16719504 2025-05-03,11:02:00.000,123,11048917,12725,0,1746270119,12526.647005939994,89.9841883199988,53315.76892920001 2025-05-03,11:02:01.000,123,11048981,12805,0,1746270120,12528.283929270001,90.88647696000407,53315.44053456 2025-05-03,11:02:02.000,123,11048914,12925,0,1746270121,12529.557091859991,92.02843602000212,53315.33572776001 2025-05-03,11:02:03.000,123,11048946,12845,0,1746270122,12530.870672309997,93.45236028000363,53315.23790808001 2025-05-03,11:02:04.000,123,11048940,12925,0,1746270123,12531.948481909996,94.6718597700019,53315.02130736001 2025-05-03,11:02:05.000,123,11048941,12765,0,1746270124,12533.05997306,95.6869344900042,53314.91650056 2025-05-03,11:02:06.000,123,11048921,12805,0,1746270125,12534.744050560003,96.83594268000161,53314.860603600006 2025-05-03,11:02:07.000,123,11048903,12885,0,1746270126,12536.785152489996,98.316259979998,53314.94444904 2025-05-03,11:02:08.000,123,11048951,12725,0,1746270127,12538.718473459994,100.40985159000411,53315.09117856 2025-05-03,11:02:09.000,123,11048961,12805,0,1746270128,12539.998372359994,102.72196623000491,53315.33572776001 2025-05-03,11:02:10.000,123,11048945,12645,0,1746270129,12540.692212289992,104.60408394000115,53315.482457280006 2025-05-03,11:02:11.000,123,11048956,12725,0,1746270130,12540.995346239994,105.84473082000477,53315.68508376 2025-05-03,11:02:12.000,123,11048956,12885,0,1746270131,12541.770021889992,106.80341249999765,53315.95758144001 2025-05-03,11:02:13.000,123,11048904,12885,0,1746270132,12542.861304109996,108.72782499000459,53316.202130640006 2025-05-03,11:02:14.000,123,11048947,12765,0,1746270133,12543.292427949993,110.40551793000486,53316.50956392001 2025-05-03,11:02:15.000,123,11048930,12765,0,1746270134,12543.534935109994,111.19502048999857,53316.87988128 2025-05-03,11:02:16.000,123,11048953,12605,0,1746270135,12544.94956021,111.59682089999842,53317.24321152 2025-05-03,11:02:17.000,123,11048910,12965,0,1746270136,12546.788572839992,113.07713820000208,53317.83711672 2025-05-03,11:02:18.000,123,11048925,12885,0,1746270137,12548.317715209989,114.27549030000228,53318.42403480001 2025-05-03,11:02:19.000,123,11048965,12925,0,1746270138,12548.263824729998,114.09221292000439,53319.14370816001 2025-05-03,11:02:20.000,123,11048944,12605,0,1746270139,12546.963716899998,113.4013981800017,53319.7865232 2025-05-03,11:02:21.000,123,11048964,12725,0,1746270140,12544.235511350002,112.75992735000182,53320.3105572 2025-05-03,11:02:22.000,123,11048961,12765,0,1746270141,12540.874092659993,111.85763871000381,53320.72279728001 2025-05-03,11:02:23.000,123,11048956,12965,0,1746270142,12537.883171019996,111.43469090999861,53321.00228208 2025-05-03,11:02:24.000,123,11048940,12605,0,1746270143,12535.1751744,112.13960391,53321.1490116 2025-05-03,11:02:25.000,123,11048947,12725,0,1746270144,12532.99260995999,113.02779428999929,53321.22586992001 2025-05-03,11:02:26.000,123,11048922,12765,0,1746270145,12531.079497919993,114.12745857000118,53321.281766880005 2025-05-03,11:02:27.000,123,11048948,12565,0,1746270146,12529.328057319995,115.81220064000081,53321.30971536 2025-05-03,11:02:28.000,123,11048928,12725,0,1746270147,12528.128994139995,117.25022316000104,53321.281766880005 2025-05-03,11:02:29.000,123,11048925,12645,0,1746270148,12527.253273839997,117.79300617000263,53321.400547920006 2025-05-03,11:02:30.000,123,11048976,12685,0,1746270149,12526.289981509988,118.12431528000161,53321.59618728 2025-05-03,11:02:31.000,123,11048913,12805,0,1746270150,12526.431444019989,118.4062804799978,53321.89663344001 2025-05-03,11:02:32.000,123,11048901,12845,0,1746270151,12527.354318489997,118.2089048400012,53322.24598944 2025-05-03,11:02:33.000,123,11048973,12525,0,1746270152,12528.13573044999,117.28546880999784,53322.73508784001 2025-05-03,11:02:34.000,123,11048929,12925,0,1746270153,12528.01447686999,115.81924977000017,53323.30104456 2025-05-03,11:02:35.000,123,11048935,12725,0,1746270154,12527.536198859998,114.93810852000024,53323.748220240006 2025-05-03,11:02:36.000,123,11048929,12645,0,1746270155,12527.192647049997,115.63597239000228,53324.230331520004 2025-05-03,11:02:37.000,123,11048965,12885,0,1746270156,12527.556407789998,119.5059447599997,53324.55173904 2025-05-03,11:02:38.000,123,11048928,12805,0,1746270157,12529.15291325999,123.62968581000314,53324.78930112 2025-05-03,11:02:39.000,123,11048938,12645,0,1746270158,12531.045816370002,126.5057308500036,53324.99192760001 2025-05-03,11:02:40.000,123,11048955,12725,0,1746270159,12532.89830162,127.17539820000093,53325.32730936001 2025-05-03,11:02:41.000,123,11048966,12765,0,1746270160,12533.713395129998,126.80179430999851,53325.75352368001 2025-05-03,11:02:42.000,123,11048950,12325,0,1746270161,12534.104101109995,125.93475132000458,53326.32646752 2025-05-03,11:02:43.000,123,11048940,12965,0,1746270162,12534.225354689996,124.05968274000043,53326.97626968001 2025-05-03,11:02:44.000,123,11048934,12765,0,1746270163,12533.767285609989,120.8311812000029,53327.59812336001 2025-05-03,11:02:45.000,123,11048935,12805,0,1746270164,12533.228380809996,117.95513616000244,53328.26189976 2025-05-03,11:02:46.000,123,11048883,12965,0,1746270165,12532.93871948,115.31171241000266,53328.89074056 2025-05-03,11:02:47.000,123,11048961,12685,0,1746270166,12533.221644500001,114.86056809000002,53329.45669728 2025-05-03,11:02:48.000,123,11048983,12885,0,1746270167,12534.528488639997,115.12138589999813,53330.02964112 2025-05-03,11:02:49.000,123,11048935,12885,0,1746270168,12535.828596469997,114.69138897000084,53330.63053344 2025-05-03,11:02:50.000,123,11048917,13005,0,1746270169,12536.684107839996,114.82532244000322,53331.16155456 2025-05-03,11:02:51.000,123,11048992,12885,0,1746270170,12537.701290649995,115.90383932999976,53331.65065296001 2025-05-03,11:02:52.000,123,11048953,12685,0,1746270171,12539.331477669992,116.9118649200027,53332.11879 2025-05-03,11:02:53.000,123,11048916,12645,0,1746270172,12541.689186169991,116.34793452000304,53332.80352776001 2025-05-03,11:02:54.000,123,11048941,13045,0,1746270173,12544.094048840001,114.80417504999787,53333.621020800005 2025-05-03,11:02:55.000,123,11048955,12685,0,1746270174,12544.484754819998,113.86664076000307,53334.48742368 2025-05-03,11:02:56.000,123,11048920,12725,0,1746270175,12543.86501429999,113.6481177300011,53335.32587808 2025-05-03,11:02:57.000,123,11048987,12805,0,1746270176,12543.656188689994,114.03581988000224,53336.07349992 2025-05-03,11:02:58.000,123,11048933,12445,0,1746270177,12544.127730389991,113.33090688000084,53336.80016040001 2025-05-03,11:02:59.000,123,11048946,12885,0,1746270178,12544.720525669989,112.51320780000242,53337.429001200006 2025-05-03,11:03:00.000,123,11048972,12845,0,1746270179,12544.572326849993,112.85156604000076,53338.057842 2025-05-03,11:03:01.000,123,11048911,12605,0,1746270180,12545.14491319999,113.08418733000144,53338.6168116 2025-05-03,11:03:02.000,123,11048935,12685,0,1746270181,12546.977189519988,112.83041865000268,53339.13385848 2025-05-03,11:03:03.000,123,11048990,12805,0,1746270182,12548.614112849995,112.61894475000008,53339.706802320004 2025-05-03,11:03:04.000,123,11048965,12845,0,1746270183,12550.244299869992,111.83649131999846,53340.30070752001 2025-05-03,11:03:05.000,123,11048972,12925,0,1746270184,12551.416417809996,109.89093144000071,53340.8876256 2025-05-03,11:03:06.000,123,11048922,12445,0,1746270185,12551.834069029988,107.82553634999931,53341.62826032 2025-05-03,11:03:07.000,123,11048957,12765,0,1746270186,12550.149991530001,107.1699672600007,53342.23613976001 2025-05-03,11:03:08.000,123,11049014,12885,0,1746270187,12548.223406869998,106.69767554999999,53342.81607072001 2025-05-03,11:03:09.000,123,11048984,12565,0,1746270188,12547.54977587,107.14881987000263,53343.27023352001 2025-05-03,11:03:10.000,123,11048959,12405,0,1746270189,12548.54674975,109.35519755999849,53343.60561528001 2025-05-03,11:03:11.000,123,11048942,12885,0,1746270190,12550.803413599999,110.56059878999804,53343.97593264 2025-05-03,11:03:12.000,123,11048946,12765,0,1746270191,12552.170884529995,110.320928369998,53344.451056800004 2025-05-03,11:03:13.000,123,11048955,12485,0,1746270192,12552.312347039995,110.80026920999808,53344.89124536 2025-05-03,11:03:14.000,123,11049000,12765,0,1746270193,12552.251720249995,111.94927740000276,53345.254575599996 2025-05-03,11:03:15.000,123,11048951,12965,0,1746270194,12551.739760689998,111.9422282700034,53345.55502176 2025-05-03,11:03:16.000,123,11048954,12805,0,1746270195,12550.473334410002,110.70158138999977,53345.72271264 2025-05-03,11:03:17.000,123,11048951,12685,0,1746270196,12550.365553449992,109.96142274000158,53345.918352 2025-05-03,11:03:18.000,123,11048936,12405,0,1746270197,12551.739760689998,110.10945447000267,53345.99521032 2025-05-03,11:03:19.000,123,11048935,12645,0,1746270198,12552.622217299991,110.16584751000482,53346.07206864001 2025-05-03,11:03:20.000,123,11048979,12605,0,1746270199,12552.42012799999,110.80026920999808,53346.10001712001 2025-05-03,11:03:21.000,123,11048936,12565,0,1746270200,12552.703053019992,111.01879224000004,53345.9882232 2025-05-03,11:03:22.000,123,11048947,12845,0,1746270201,12553.51814652999,110.39141966999887,53345.94630048 2025-05-03,11:03:23.000,123,11048952,12725,0,1746270202,12554.158095979998,109.83453839999856,53345.95328760001 2025-05-03,11:03:24.000,123,11048949,12645,0,1746270203,12554.670055539995,110.44076358000166,53345.9882232 2025-05-03,11:03:25.000,123,11048909,12725,0,1746270204,12556.05773539999,110.63813921999827,53345.93931336 2025-05-03,11:03:26.000,123,11048876,12765,0,1746270205,12557.573405149997,110.34207576000335,53346.04412016 2025-05-03,11:03:27.000,123,11048933,12925,0,1746270206,12559.223801099994,109.71470319000218,53346.316617840006 2025-05-03,11:03:28.000,123,11048902,12685,0,1746270207,12560.240983909993,107.78324157000316,53346.54020568 2025-05-03,11:03:29.000,123,11048934,12605,0,1746270208,12558.866776670002,106.27472775000206,53346.63802536 2025-05-03,11:03:30.000,123,11048968,12525,0,1746270209,12558.119046259999,106.74701946000278,53346.43539888001 2025-05-03,11:03:31.000,123,11048973,12725,0,1746270210,12559.068865970003,106.7258720700047,53346.21879816001 2025-05-03,11:03:42.000,123,11048961,12605,0,1746270221,12583.514934959989,119.28742172999773,53346.798729120004 2025-05-03,11:03:43.000,123,11048938,12565,0,1746270222,12584.781361239999,118.68119655000191,53347.41359568001 2025-05-03,11:03:44.000,123,11048992,13045,0,1746270223,12585.616663679997,117.73661313000048,53348.210127360006 2025-05-03,11:03:45.000,123,11048942,12965,0,1746270224,12586.627110180001,116.55940841999836,53348.978710560004 2025-05-03,11:03:46.000,123,11048934,12645,0,1746270225,12587.68471085,115.76990586000466,53349.68440968 2025-05-03,11:03:47.000,123,11048963,12685,0,1746270226,12587.267059629994,115.31171241000266,53350.439018640005 2025-05-03,11:03:48.000,123,11048944,13005,0,1746270227,12585.16533091,114.27549030000228,53350.92811704 2025-05-03,11:03:49.000,123,11048942,12885,0,1746270228,12583.663133779999,113.97237771000073,53351.375292720004 2025-05-03,11:03:50.000,123,11048927,12685,0,1746270229,12583.582298059999,113.5846755599996,53351.731635840006 2025-05-03,11:03:51.000,123,11048910,12765,0,1746270230,12585.151858289995,114.26139204000356,53352.10894032001 2025-05-03,11:03:52.000,123,11048907,12805,0,1746270231,12587.46241262,115.24122111000179,53352.451309200005 2025-05-03,11:03:53.000,123,11048866,12765,0,1746270232,12589.058918089991,114.95220677999896,53352.91245912 2025-05-03,11:03:54.000,123,11048983,12765,0,1746270233,12589.139753809992,112.92205734000163,53353.387583280004 2025-05-03,11:03:55.000,123,11048906,12725,0,1746270234,12588.264033509993,110.82846573000279,53353.960527120005 2025-05-03,11:03:56.000,123,11048932,12925,0,1746270235,12589.739285399999,111.24436440000136,53354.35879296001 2025-05-03,11:03:57.000,123,11048922,12605,0,1746270236,12593.37015648999,112.70353430999967,53354.80596864 2025-05-03,11:03:58.000,123,11048963,12885,0,1746270237,12597.344579389995,114.00057422999816,53355.364938239996 2025-05-03,11:03:59.000,123,11048968,12525,0,1746270238,12599.823541469996,113.14762950000295,53355.923907840006 2025-05-03,11:04:00.000,123,11048920,12605,0,1746270239,12601.224693949996,111.46993656000268,53356.54576152001 2025-05-03,11:04:01.000,123,11048920,12765,0,1746270240,12601.130385609991,109.20716583000467,53357.12569248 2025-05-03,11:04:02.000,123,11048878,12925,0,1746270241,12598.705314009996,106.73997033000342,53357.60780376 2025-05-03,11:04:03.000,123,11048871,12845,0,1746270242,12595.92995428999,104.73096828000416,53357.88728856001 2025-05-03,11:04:04.000,123,11048973,12645,0,1746270243,12594.185250000002,102.98983317000238,53358.12485064001 2025-05-03,11:04:05.000,123,11048938,12565,0,1746270244,12592.45401832999,101.09361720000015,53358.33446424 2025-05-03,11:04:06.000,123,11048910,12925,0,1746270245,12592.090257589989,100.60017810000136,53358.53010360001 2025-05-03,11:04:07.000,123,11048922,12645,0,1746270246,12592.979450509993,100.04329683000105,53358.73273008 2025-05-03,11:04:08.000,123,11048948,12685,0,1746270247,12594.993607199991,99.46526817000267,53358.93535656001 2025-05-03,11:04:09.000,123,11048934,12685,0,1746270248,12596.226351929996,99.7895281500023,53359.10304744001 2025-05-03,11:04:10.000,123,11048950,12685,0,1746270249,12596.542958500002,99.8247737999991,53359.29169968 2025-05-03,11:04:11.000,123,11048960,12885,0,1746270250,12596.960609719994,99.66264380999928,53359.45939056 2025-05-03,11:04:12.000,123,11048938,12805,0,1746270251,12598.004737769988,99.24674514000071,53359.5781716 2025-05-03,11:04:13.000,123,11048925,12885,0,1746270252,12599.823541469996,98.4783899699978,53359.662017040006 2025-05-03,11:04:14.000,123,11048932,12685,0,1746270253,12601.750126129999,97.01217093000014,53359.74586248 2025-05-03,11:04:15.000,123,11048925,12805,0,1746270254,12603.939426880002,95.34857624999859,53359.92054048001 2025-05-03,11:04:16.000,123,11048936,12685,0,1746270255,12606.836040179995,95.34152711999923,53360.116179840006 2025-05-03,11:04:17.000,123,11048905,12605,0,1746270256,12608.917559969988,97.29413613000361,53360.32579344001 2025-05-03,11:04:18.000,123,11048914,12965,0,1746270257,12611.039497619997,100.64247288000479,53360.56335552 2025-05-03,11:04:19.000,123,11048929,12685,0,1746270258,12613.242270989991,102.47524667999824,53360.91969864 2025-05-03,11:04:20.000,123,11048952,12765,0,1746270259,12614.454806789996,101.62230195000302,53361.1852092 2025-05-03,11:04:21.000,123,11048948,12965,0,1746270260,12615.229482439994,99.3947768700018,53361.47866824001 2025-05-03,11:04:22.000,123,11048944,12725,0,1746270261,12615.68755152,98.8026499500047,53361.73020456 2025-05-03,11:04:23.000,123,11048937,13005,0,1746270262,12615.748178310001,99.232646880002,53361.98174088001 2025-05-03,11:04:24.000,123,11048926,12885,0,1746270263,12616.354446209989,98.47134083999845,53362.20532872 2025-05-03,11:04:25.000,123,11048906,12605,0,1746270264,12617.358156399998,97.22364483000274,53362.4778264 2025-05-03,11:04:26.000,123,11048930,12565,0,1746270265,12617.587190939994,96.79364789999818,53362.680452880006 2025-05-03,11:04:27.000,123,11048950,12765,0,1746270266,12617.587190939994,97.04036745000485,53362.86910512001 2025-05-03,11:04:28.000,123,11048961,12605,0,1746270267,12617.506355219994,96.76545138000074,53363.00884752001 2025-05-03,11:04:29.000,123,11048898,12685,0,1746270268,12616.381391449999,95.71513101000164,53363.02980888 2025-05-03,11:04:30.000,123,11048934,12845,0,1746270269,12615.909849750002,95.74332752999908,53362.95993768001 2025-05-03,11:04:31.000,123,11048906,12565,0,1746270270,12616.994395659996,96.65971443000308,53362.92500208 2025-05-03,11:04:32.000,123,11048898,12565,0,1746270271,12618.671736849989,98.3444565000027,53362.95993768001 2025-05-03,11:04:33.000,123,11048920,12725,0,1746270272,12620.39623220999,99.2960890500035,53363.03679600001 2025-05-03,11:04:34.000,123,11048985,12685,0,1746270273,12621.938847199992,100.29001638000045,53363.10666720001 2025-05-03,11:04:35.000,123,11048921,12925,0,1746270274,12622.666368679995,100.41690072000347,53363.25339672001 2025-05-03,11:04:36.000,123,11048891,12685,0,1746270275,12621.810857309996,100.11378813000192,53363.42807472 2025-05-03,11:04:37.000,123,11048974,12565,0,1746270276,12620.11330718999,101.04427329000464,53363.46999744001 2025-05-03,11:04:38.000,123,11048920,12685,0,1746270277,12620.07288932999,102.19328148000204,53363.41410048 2025-05-03,11:04:39.000,123,11048946,12525,0,1746270278,12620.632003059996,103.39163358000224,53363.36519064 2025-05-03,11:04:40.000,123,11048936,12805,0,1746270279,12621.467305499995,103.23655272000178,53363.25339672001 2025-05-03,11:04:41.000,123,11048955,12885,0,1746270280,12622.188090670003,103.11671750999813,53363.25339672001 2025-05-03,11:04:42.000,123,11048905,12805,0,1746270281,12622.444070449994,104.06835005999892,53363.19749976 2025-05-03,11:04:43.000,123,11048921,12885,0,1746270282,12622.396916279999,102.87704708999809,53363.13461568001 2025-05-03,11:04:44.000,123,11048914,12485,0,1746270283,12622.201563289993,100.33936029000324,53363.1416028 2025-05-03,11:04:45.000,123,11048909,12925,0,1746270284,12621.864747790001,97.90741043999878,53363.113654320005 2025-05-03,11:04:46.000,123,11048951,12605,0,1746270285,12622.349762109989,98.1329826000001,53363.07871872 2025-05-03,11:04:47.000,123,11048946,12605,0,1746270286,12623.238955029992,99.94460901000275,53362.97391192 2025-05-03,11:04:48.000,123,11048869,12685,0,1746270287,12623.81827769,99.97985465999955,53362.91801496001 2025-05-03,11:04:49.000,123,11048920,12845,0,1746270288,12624.943241459994,99.16920471000049,53363.015834640006 2025-05-03,11:04:50.000,123,11048910,12685,0,1746270289,12625.704444490002,99.2960890500035,53363.12064144 2025-05-03,11:04:51.000,123,11048945,12525,0,1746270290,12626.55995586,100.43804811000155,53363.32326792001 2025-05-03,11:04:52.000,123,11048899,12965,0,1746270291,12628.008262509997,101.37558240000362,53363.665636800004 2025-05-03,11:04:53.000,123,11048978,12765,0,1746270292,12629.234270929992,101.34738587999891,53364.021979920006 2025-05-03,11:04:54.000,123,11048919,12725,0,1746270293,12628.102570850002,102.43295190000208,53364.41325864 2025-05-03,11:04:55.000,123,11048974,12685,0,1746270294,12627.34810412999,104.78031218999968,53364.622872240005 2025-05-03,11:04:56.000,123,11048900,12965,0,1746270295,12628.277714909993,106.53554556000017,53364.90235704001 2025-05-03,11:04:57.000,123,11048949,12885,0,1746270296,12630.01568289,107.58586592999927,53365.293635760005 2025-05-03,11:04:58.000,123,11048943,12965,0,1746270297,12631.975949099993,109.11552713999845,53365.80369552 2025-05-03,11:04:59.000,123,11048921,12725,0,1746270298,12634.070941509992,108.74897238000267,53366.44651056 2025-05-03,11:05:00.000,123,11048919,12925,0,1746270299,12635.256532070001,107.19816377999814,53367.21509376 2025-05-03,11:05:01.000,123,11048948,12885,0,1746270300,12634.88603501999,104.77326306000032,53367.89983152001 2025-05-03,11:05:02.000,123,11048913,12885,0,1746270301,12633.377101579994,101.29099284000404,53368.44482688 2025-05-03,11:05:03.000,123,11048949,12485,0,1746270302,12631.591979429992,100.67771853000158,53368.79418288 2025-05-03,11:05:04.000,123,11048928,12725,0,1746270303,12630.722995439988,102.72901536000427,53368.99680936 2025-05-03,11:05:05.000,123,11048963,12765,0,1746270304,12631.08675617999,103.68769704000442,53369.08764192 2025-05-03,11:05:06.000,123,11048918,12765,0,1746270305,12630.978975219994,104.3009713499996,53369.20642296 2025-05-03,11:05:07.000,123,11048940,12965,0,1746270306,12628.58758516999,105.45702867000364,53369.199435840004 2025-05-03,11:05:08.000,123,11048948,12765,0,1746270307,12625.441728400001,105.89407473000028,53369.101616160006 2025-05-03,11:05:09.000,123,11048928,12605,0,1746270308,12624.532326549997,106.48620165000466,53368.80117 2025-05-03,11:05:10.000,123,11048952,12765,0,1746270309,12626.29050345999,107.02898465999897,53368.360981440004 2025-05-03,11:05:11.000,123,11048986,12765,0,1746270310,12628.520222069994,108.72782499000459,53368.03957392001 2025-05-03,11:05:12.000,123,11048962,12725,0,1746270311,12630.783622229988,109.6301136300026,53367.8928444 2025-05-03,11:05:13.000,123,11048915,13045,0,1746270312,12633.053758699993,109.18601843999932,53367.86489592 2025-05-03,11:05:14.000,123,11048931,12645,0,1746270313,12634.488592729998,107.00783727000089,53367.90681864 2025-05-03,11:05:15.000,123,11048919,12525,0,1746270314,12634.677209409994,104.22343091999937,53367.90681864 2025-05-03,11:05:16.000,123,11048957,12965,0,1746270315,12633.78801648999,102.46114841999952,53367.8928444 2025-05-03,11:05:17.000,123,11048910,12605,0,1746270316,12630.776885919993,99.91641248999804,53367.76707624 2025-05-03,11:05:18.000,123,11048924,12525,0,1746270317,12628.021735130002,97.40692221000063,53367.50156568 2025-05-03,11:05:19.000,123,11048932,12645,0,1746270318,12627.866799999996,96.86413919999904,53367.187145280004 2025-05-03,11:05:20.000,123,11048941,13005,0,1746270319,12629.476778089993,97.5761013299998,53366.91464760001 2025-05-03,11:05:21.000,123,11048976,12885,0,1746270320,12631.322527029995,97.40692221000063,53366.76093096 2025-05-03,11:05:22.000,123,11048932,12725,0,1746270321,12632.689997959991,97.09676048999972,53366.71900824 2025-05-03,11:05:23.000,123,11048914,12765,0,1746270322,12636.09183451,97.33643090999976,53366.61420144 2025-05-03,11:05:24.000,123,11048922,12965,0,1746270323,12638.166617989998,98.56297953000467,53366.649137039996 2025-05-03,11:05:25.000,123,11048924,12685,0,1746270324,12640.706206859999,99.93755988000339,53366.79586656001 2025-05-03,11:05:26.000,123,11048921,12725,0,1746270325,12643.737546359996,100.17018117000407,53367.09631272 2025-05-03,11:05:27.000,123,11048951,12605,0,1746270326,12646.77562216999,100.14903377999872,53367.43169448 2025-05-03,11:05:28.000,123,11048947,12925,0,1746270327,12648.789778860002,100.29001638000045,53367.927780000005 2025-05-03,11:05:29.000,123,11048945,13005,0,1746270328,12649.072703879989,100.55788331999793,53368.53565944 2025-05-03,11:05:30.000,123,11048912,12485,0,1746270329,12648.783042549992,100.47329375999834,53369.17847448 2025-05-03,11:05:31.000,123,11048919,12805,0,1746270330,12649.719389639991,99.8882159700006,53369.7793668 2025-05-03,11:05:32.000,123,11048905,12445,0,1746270331,12652.400441019992,98.21052303000033,53370.443143200006 2025-05-03,11:05:33.000,123,11048919,12805,0,1746270332,12655.465462069995,95.69398362000356,53371.162816560005 2025-05-03,11:05:34.000,123,11048935,12805,0,1746270333,12656.664525249995,93.9669467700005,53371.8405672 2025-05-03,11:05:35.000,123,11048937,12845,0,1746270334,12656.105411520002,93.14219856000273,53372.48338224 2025-05-03,11:05:36.000,123,11048915,12605,0,1746270335,12654.535851289991,93.20564073000423,53372.98645488 2025-05-03,11:05:37.000,123,11048933,12805,0,1746270336,12651.91542669999,93.17744420999952,53373.23799120001 2025-05-03,11:05:38.000,123,11048932,12805,0,1746270337,12651.006024850001,93.99514328999794,53373.32882376 2025-05-03,11:05:39.000,123,11048916,12965,0,1746270338,12651.019497469992,94.62956498999847,53373.30087528 2025-05-03,11:05:40.000,123,11048898,12645,0,1746270339,12650.965606990001,94.69300715999998,53373.3777336 2025-05-03,11:05:41.000,123,11048923,12805,0,1746270340,12650.79719923999,95.1652988700007,53373.38472072001 2025-05-03,11:05:42.000,123,11048962,12925,0,1746270341,12652.01647134999,96.92758137000055,53373.4476048 2025-05-03,11:05:43.000,123,11048903,12645,0,1746270342,12654.35397091999,99.95165814000211,53373.60132144001 2025-05-03,11:05:44.000,123,11048919,12565,0,1746270343,12656.064993660002,100.48739202000434,53373.943690320004 2025-05-03,11:05:45.000,123,11048960,12805,0,1746270344,12657.338156249993,100.4803428899977,53374.32099480001 2025-05-03,11:05:46.000,123,11048950,12845,0,1746270345,12659.13001470999,99.94460901000275,53374.78913184 2025-05-03,11:05:47.000,123,11048910,12805,0,1746270346,12661.177852949993,98.79560081999807,53375.32015296 2025-05-03,11:05:48.000,123,11048958,13045,0,1746270347,12662.983184029996,98.06249129999924,53375.8930968 2025-05-03,11:05:49.000,123,11048909,12805,0,1746270348,12664.020575769995,97.13905527000315,53376.49398912 2025-05-03,11:05:50.000,123,11048912,12765,0,1746270349,12665.010813339999,96.28611054000066,53377.10885568 2025-05-03,11:05:51.000,123,11048946,12645,0,1746270350,12666.681418219996,95.34152711999923,53377.765644959996 2025-05-03,11:05:52.000,123,11048963,12565,0,1746270351,12668.506958229998,95.1652988700007,53378.41544712001 2025-05-03,11:05:53.000,123,11048922,12645,0,1746270352,12669.490459489993,95.32037973000115,53379.18403032001 2025-05-03,11:05:54.000,123,11048937,12605,0,1746270353,12670.628895879992,94.9185793200013,53379.882742320005 2025-05-03,11:05:55.000,123,11048946,12605,0,1746270354,12670.04957322,94.53792629999953,53380.56748008 2025-05-03,11:05:56.000,123,11048950,12605,0,1746270355,12668.614739189994,95.46136233000288,53381.175359520006 2025-05-03,11:05:57.000,123,11048977,12685,0,1746270356,12667.206850399998,97.08971136000036,53381.6924064 2025-05-03,11:05:58.000,123,11048950,12685,0,1746270357,12666.789199179992,99.35248208999838,53382.111633600005 2025-05-03,11:05:59.000,123,11048942,12525,0,1746270358,12666.56690094999,100.2477216000043,53382.36316992 2025-05-03,11:06:00.000,123,11048948,12725,0,1746270359,12665.22637525999,102.52459059000103,53382.67759032001 2025-05-03,11:06:01.000,123,11048937,13125,0,1746270360,12663.097701300001,105.92227124999772,53382.89419104001 2025-05-03,11:06:02.000,123,11048919,12885,0,1746270361,12661.016181509993,108.52340022000135,53383.02694632 2025-05-03,11:06:03.000,123,11048939,12885,0,1746270362,12659.709337369997,109.35519755999849,53383.00598496 2025-05-03,11:06:04.000,123,11048928,12525,0,1746270363,12657.142803260002,109.64421189000132,53382.99201072001 2025-05-03,11:06:05.000,123,11048918,12845,0,1746270364,12655.189273359989,110.48305835999781,53382.82431984001 2025-05-03,11:06:06.000,123,11048920,12965,0,1746270365,12654.960238819993,111.53337873000419,53382.70553880001 2025-05-03,11:06:07.000,123,11048914,12925,0,1746270366,12654.31355305999,112.16075129999808,53382.733487280006 2025-05-03,11:06:08.000,123,11048958,12805,0,1746270367,12654.124936379994,112.34402868000325,53382.76143576 2025-05-03,11:06:09.000,123,11048922,12685,0,1746270368,12652.191615409996,111.9422282700034,53382.79637136 2025-05-03,11:06:10.000,123,11048920,12805,0,1746270369,12648.09593892999,108.97454454000399,53382.65662896001 2025-05-03,11:06:11.000,123,11048925,12605,0,1746270370,12645.387942309993,106.62718424999912,53382.50291232 2025-05-03,11:06:12.000,123,11048923,12965,0,1746270371,12643.36031299999,105.53456910000386,53382.26535024 2025-05-03,11:06:13.000,123,11048950,13085,0,1746270372,12642.336393879996,105.94341864000307,53381.92996848 2025-05-03,11:06:14.000,123,11048981,12525,0,1746270373,12642.895507609988,105.37243911000405,53381.65048368001 2025-05-03,11:06:15.000,123,11048932,12845,0,1746270374,12643.40073085999,103.56786183000077,53381.41990872 2025-05-03,11:06:16.000,123,11048940,12485,0,1746270375,12644.42464998,102.21442887000012,53381.39894736 2025-05-03,11:06:17.000,123,11048929,12605,0,1746270376,12646.263662609992,101.91836540999793,53381.39894736 2025-05-03,11:06:18.000,123,11048924,12925,0,1746270377,12648.803251479992,102.87704708999809,53381.55266400001 2025-05-03,11:06:19.000,123,11048952,12605,0,1746270378,12650.64226411,103.96261311000126,53381.81817456001 2025-05-03,11:06:20.000,123,11048926,12805,0,1746270379,12652.447595190002,103.34228966999945,53382.3561828 2025-05-03,11:06:21.000,123,11048894,12605,0,1746270380,12652.521694599993,102.36246060000121,53382.90816528 2025-05-03,11:06:22.000,123,11048961,12925,0,1746270381,12651.107069500002,101.79148107000219,53383.37630232001 2025-05-03,11:06:23.000,123,11048948,12925,0,1746270382,12650.217876579998,101.6786949899979,53383.79552952 2025-05-03,11:06:24.000,123,11048926,13085,0,1746270383,12650.251558129989,101.16410850000102,53384.08898856 2025-05-03,11:06:25.000,123,11048923,12645,0,1746270384,12650.009050970002,100.45214637000026,53384.347512 2025-05-03,11:06:26.000,123,11048926,12645,0,1746270385,12649.901270009992,99.68379120000463,53384.578086960006 2025-05-03,11:06:27.000,123,11048964,12485,0,1746270386,12649.672235469996,99.24674514000071,53384.75975208 2025-05-03,11:06:28.000,123,11048918,13125,0,1746270387,12650.271767059989,98.58412692000275,53384.92744296 2025-05-03,11:06:29.000,123,11048985,12565,0,1746270388,12650.709627209995,96.68791095000051,53385.05321112001 2025-05-03,11:06:30.000,123,11048922,12765,0,1746270389,12650.103359309993,94.73530194000341,53385.26981184001 2025-05-03,11:06:31.000,123,11048875,12565,0,1746270390,12649.44320093,93.3748198500034,53385.26981184001 2025-05-03,11:06:32.000,123,11048942,12845,0,1746270391,12650.022523589992,91.82401124999888,53385.33269592 2025-05-03,11:06:33.000,123,11048973,12525,0,1746270392,12650.419965879999,90.56221698000445,53385.37461864 2025-05-03,11:06:34.000,123,11048948,12725,0,1746270393,12650.931925439996,88.84927839000011,53385.48641256001 2025-05-03,11:06:35.000,123,11048915,12845,0,1746270394,12650.86456234,87.9469897500021,53385.584232240006 2025-05-03,11:06:36.000,123,11048927,12805,0,1746270395,12650.938661749991,88.91272056000162,53385.75891024 2025-05-03,11:06:37.000,123,11048955,12565,0,1746270396,12650.972343299996,89.26517705999868,53385.98249808 2025-05-03,11:06:38.000,123,11048931,13125,0,1746270397,12649.35562889999,88.39108493999811,53386.19909880001 2025-05-03,11:06:39.000,123,11048923,12805,0,1746270398,12647.260636489991,87.56633673000033,53386.4087124 2025-05-03,11:06:40.000,123,11048944,12925,0,1746270399,12645.610240539994,87.05879937000282,53386.53448056001 2025-05-03,11:06:41.000,123,11048954,12725,0,1746270400,12644.41791366999,86.76978503999999,53386.49954496 2025-05-03,11:06:42.000,123,11048965,12925,0,1746270401,12643.023497499998,86.77683416999935,53386.4785836 2025-05-03,11:06:43.000,123,11048898,12525,0,1746270402,12642.134304579995,86.87552198999765,53386.4785836 2025-05-03,11:06:44.000,123,11048985,13205,0,1746270403,12641.905270039999,87.65092628999992,53386.43666088 2025-05-03,11:06:45.000,123,11048915,12485,0,1746270404,12641.440464649997,88.03862844000105,53386.46460936001 2025-05-03,11:06:46.000,123,11048894,12645,0,1746270405,12639.035601980002,87.93994062000274,53386.422686640006 2025-05-03,11:06:47.000,123,11048957,12845,0,1746270406,12636.590321449992,88.63075535999815,53386.19909880001 2025-05-03,11:06:48.000,123,11048924,12725,0,1746270407,12635.815645799994,90.11107266000181,53385.94756248 2025-05-03,11:06:49.000,123,11048930,12605,0,1746270408,12635.977317239995,90.85828043999936,53385.73794888 2025-05-03,11:06:50.000,123,11048932,12805,0,1746270409,12636.20635177999,91.38696519000223,53385.570258 2025-05-03,11:06:51.000,123,11048908,12885,0,1746270410,12636.940609569989,90.9499191299983,53385.563270880004 2025-05-03,11:06:52.000,123,11048928,12845,0,1746270411,12637.519932229996,90.23795700000483,53385.73794888 2025-05-03,11:06:53.000,123,11048958,12965,0,1746270412,12638.50343348999,88.65895188000286,53386.05236928 2025-05-03,11:06:54.000,123,11048932,12645,0,1746270413,12638.220508469989,87.55928760000097,53386.303905600005 2025-05-03,11:06:55.000,123,11048974,12885,0,1746270414,12636.799147059988,86.29749332999927,53386.38775104 2025-05-03,11:06:56.000,123,11048890,12725,0,1746270415,12634.88603501999,86.88257112000429,53386.29691848001 2025-05-03,11:06:57.000,123,11048940,12805,0,1746270416,12634.515537969994,88.4404288500009,53386.28993136 2025-05-03,11:06:58.000,123,11048939,12565,0,1746270417,12635.330631479992,89.27222618999804,53386.26198288 2025-05-03,11:06:59.000,123,11048941,12765,0,1746270418,12635.96384461999,88.81403274000331,53386.136214720005 2025-05-03,11:07:00.000,123,11048953,12605,0,1746270419,12635.552929709993,88.32059364000452,53386.17115032 2025-05-03,11:07:01.000,123,11048943,12885,0,1746270420,12634.717627269994,88.80698361000395,53386.19909880001 2025-05-03,11:07:02.000,123,11048932,12685,0,1746270421,12634.037259960001,89.52599487000407,53386.136214720005 2025-05-03,11:07:03.000,123,11048952,12845,0,1746270422,12633.060495010002,91.89450254999974,53386.21307304 2025-05-03,11:07:04.000,123,11048952,12445,0,1746270423,12632.925768809997,93.64973592000024,53386.22704728001 2025-05-03,11:07:05.000,123,11048932,12925,0,1746270424,12631.35620858,93.74137460999918,53386.26897 2025-05-03,11:07:06.000,123,11048938,12685,0,1746270425,12629.510459639998,92.93777378999948,53386.22006016 2025-05-03,11:07:07.000,123,11048935,12965,0,1746270426,12627.893745239991,94.67890890000126,53386.10127912 2025-05-03,11:07:08.000,123,11048943,12885,0,1746270427,12627.247059479989,96.07463663999806,53386.05935640001 2025-05-03,11:07:09.000,123,11048982,12445,0,1746270428,12626.634055269991,95.64463971000077,53386.03140792001 2025-05-03,11:07:10.000,123,11048937,12565,0,1746270429,12627.50977556999,93.46645854000235,53386.26198288 2025-05-03,11:07:11.000,123,11048973,12805,0,1746270430,12629.106281039996,89.69517399000324,53386.55544192 2025-05-03,11:07:12.000,123,11048944,12685,0,1746270431,12629.638449529994,84.92291298000055,53386.77204264 2025-05-03,11:07:13.000,123,11048973,12765,0,1746270432,12629.059126870001,80.08720980000362,53387.14934712 2025-05-03,11:07:14.000,123,11048945,12765,0,1746270433,12626.970870769997,79.14262638000218,53387.3869092 2025-05-03,11:07:15.000,123,11048938,13125,0,1746270434,12626.842880880002,82.27948923000076,53387.60350992 2025-05-03,11:07:16.000,123,11048953,12805,0,1746270435,12626.822671950002,83.28046569000435,53387.72927808 2025-05-03,11:07:17.000,123,11049005,12805,0,1746270436,12625.785280210002,85.64192424000066,53387.77818792 2025-05-03,11:07:18.000,123,11048945,12605,0,1746270437,12625.529300429997,85.41635207999934,53387.7712008 2025-05-03,11:07:19.000,123,11048971,12965,0,1746270438,12626.49932907,83.98537868999847,53387.92491744001 2025-05-03,11:07:20.000,123,11048953,12845,0,1746270439,12627.44914877999,83.00554962000024,53388.148505280005 2025-05-03,11:07:21.000,123,11048919,12765,0,1746270440,12627.67144700999,83.95013304000167,53388.35811888001 2025-05-03,11:07:22.000,123,11048954,12525,0,1746270441,12628.041944060002,86.79093242999807,53388.61664232 2025-05-03,11:07:23.000,123,11049006,12765,0,1746270442,12628.6751572,88.69419752999966,53389.11272784 2025-05-03,11:07:24.000,123,11048979,12765,0,1746270443,12630.790358539998,89.22993141000188,53389.58086488001 2025-05-03,11:07:25.000,123,11048981,12725,0,1746270444,12632.20498363999,91.14729477000219,53389.96515648001 2025-05-03,11:07:26.000,123,11048942,12765,0,1746270445,12632.49464497,92.9518720499982,53390.37040944001 2025-05-03,11:07:27.000,123,11048953,12725,0,1746270446,12633.262584309989,92.92367553000076,53390.74771392 2025-05-03,11:07:28.000,123,11048956,12685,0,1746270447,12634.73109989,92.53597337999963,53391.264760800004 2025-05-03,11:07:29.000,123,11048983,12725,0,1746270448,12636.590321449992,92.59236642000178,53391.91456296 2025-05-03,11:07:30.000,123,11048941,12965,0,1746270449,12637.742230459997,93.00826509000035,53392.5923136 2025-05-03,11:07:31.000,123,11048935,12685,0,1746270450,12638.126200129998,94.17137154000375,53393.277051360004 2025-05-03,11:07:32.000,123,11048913,12965,0,1746270451,12637.816329870002,94.36874718000036,53394.03864744001 2025-05-03,11:07:33.000,123,11048985,12645,0,1746270452,12637.607504259991,94.50972978000209,53394.89107608 2025-05-03,11:07:34.000,123,11048955,12645,0,1746270453,12637.277425069995,93.92465199000435,53395.39414872 2025-05-03,11:07:35.000,123,11048947,12685,0,1746270454,12635.781964249989,92.28925383000023,53395.93914408 2025-05-03,11:07:36.000,123,11048941,12805,0,1746270455,12632.238665189994,91.47860388000117,53396.30247432 2025-05-03,11:07:37.000,123,11048995,12605,0,1746270456,12631.059810939994,91.45040736000374,53396.50510080001 2025-05-03,11:07:38.000,123,11048967,12765,0,1746270457,12632.757361060001,91.71122517000185,53396.74266288001 2025-05-03,11:07:39.000,123,11048932,12805,0,1746270458,12634.124831989997,91.03450868999789,53397.085031760005 2025-05-03,11:07:40.000,123,11048929,12605,0,1746270459,12634.030523649992,90.66090480000275,53397.371503680006 2025-05-03,11:07:41.000,123,11048960,12765,0,1746270460,12633.538773019995,89.36386488000426,53397.65797560001 2025-05-03,11:07:42.000,123,11048938,12805,0,1746270461,12635.384521959997,88.06682495999848,53398.03528008001 2025-05-03,11:07:43.000,123,11048940,12605,0,1746270462,12636.994500049994,86.7838832999987,53398.49643000001 2025-05-03,11:07:44.000,123,11048937,12765,0,1746270463,12637.971264999993,84.43652301000111,53399.04142536001 2025-05-03,11:07:45.000,123,11048935,12685,0,1746270464,12637.722021529997,82.03981881000072,53399.698214640004 2025-05-03,11:07:46.000,123,11048928,12925,0,1746270465,12635.175696350001,81.109333649998,53400.17333880001 2025-05-03,11:07:47.000,123,11048937,12965,0,1746270466,12632.59568962,81.20097234000423,53400.40391376 2025-05-03,11:07:48.000,123,11048956,12725,0,1746270467,12630.574796619992,81.7508044799979,53400.35500392 2025-05-03,11:07:49.000,123,11048958,12605,0,1746270468,12628.702102439995,82.9139109300013,53400.25718424 2025-05-03,11:07:50.000,123,11048943,12765,0,1746270469,12627.75228272999,83.09013917999982,53400.13141608 2025-05-03,11:07:51.000,123,11048952,12965,0,1746270470,12627.927426789996,82.27948923000076,53399.97071232 2025-05-03,11:07:52.000,123,11048948,12445,0,1746270471,12627.307686269989,81.19392321000487,53399.87987976001 2025-05-03,11:07:53.000,123,11048989,12605,0,1746270472,12625.893061169998,82.6671913800019,53399.71218888001 2025-05-03,11:07:54.000,123,11048931,12885,0,1746270473,12626.788990399997,84.50701431000198,53399.56545936 2025-05-03,11:07:55.000,123,11049002,12765,0,1746270474,12628.621266719994,84.2391473700045,53399.48860104 2025-05-03,11:07:56.000,123,11048941,13045,0,1746270475,12630.06957336999,82.44161922000058,53399.5794336 2025-05-03,11:07:57.000,123,11048990,12725,0,1746270476,12630.850985329998,79.49508287999925,53399.69122752001 2025-05-03,11:07:58.000,123,11048930,12485,0,1746270477,12630.143672779996,78.06410948999837,53399.8239828 2025-05-03,11:07:59.000,123,11048975,12925,0,1746270478,12629.759703109994,77.5847686499983,53399.92180248 2025-05-03,11:08:00.000,123,11048939,12765,0,1746270479,12631.20800975999,77.6975547300026,53399.94276384 2025-05-03,11:08:01.000,123,11048914,13085,0,1746270480,12631.834486589993,77.73984950999875,53400.00564792001 2025-05-03,11:08:02.000,123,11048907,12645,0,1746270481,12631.47746216,77.59181777999765,53400.08250624 2025-05-03,11:08:03.000,123,11048897,12685,0,1746270482,12631.15411928,76.95034694999777,53400.02660928001 2025-05-03,11:08:04.000,123,11048966,12645,0,1746270483,12631.06654724999,76.85870825999882,53399.92180248 2025-05-03,11:08:05.000,123,11048937,12605,0,1746270484,12630.682577580003,77.18296823999844,53399.768085840005 2025-05-03,11:08:06.000,123,11048957,13085,0,1746270485,12630.871194259998,78.21214121999947,53399.495588159996 2025-05-03,11:08:07.000,123,11048933,12885,0,1746270486,12631.30905440999,79.1214789900041,53399.362832880004 2025-05-03,11:08:08.000,123,11048916,12765,0,1746270487,12631.659342530002,79.91098154999781,53399.34187152 2025-05-03,11:08:09.000,123,11048900,12805,0,1746270488,12633.087440249998,79.1567246400009,53399.52353664001 2025-05-03,11:08:10.000,123,11048916,12725,0,1746270489,12633.983369479996,77.82443906999833,53399.87987976001 2025-05-03,11:08:11.000,123,11048907,12445,0,1746270490,12633.996842100001,76.56969393000327,53400.152377440005 2025-05-03,11:08:12.000,123,11048934,12885,0,1746270491,12635.485566609997,77.8314881999977,53400.487759200005 2025-05-03,11:08:13.000,123,11048919,12565,0,1746270492,12637.14943518,79.01574203999917,53400.80916672 2025-05-03,11:08:14.000,123,11048933,12765,0,1746270493,12637.789384629992,80.665238460002,53401.1166 2025-05-03,11:08:15.000,123,11048920,12885,0,1746270494,12638.64489599999,83.63997132000077,53401.35416208 2025-05-03,11:08:16.000,123,11048963,12805,0,1746270495,12639.54082522999,85.88864379000006,53401.59871128 2025-05-03,11:08:17.000,123,11048960,12725,0,1746270496,12639.90458596999,86.77683416999935,53401.878196080004 2025-05-03,11:08:18.000,123,11048921,12645,0,1746270497,12639.72270559999,86.71339199999784,53402.17165512 2025-05-03,11:08:19.000,123,11048882,12565,0,1746270498,12638.954766260002,86.438475930001,53402.54197248001 2025-05-03,11:08:20.000,123,11048972,12765,0,1746270499,12638.75267696,87.18568370999856,53402.68870200001 2025-05-03,11:08:21.000,123,11048971,12965,0,1746270500,12639.938267519996,88.43337972000154,53402.97517392001 2025-05-03,11:08:22.000,123,11048881,12885,0,1746270501,12642.18819506,88.35583929000131,53403.37343976 2025-05-03,11:08:23.000,123,11048899,12525,0,1746270502,12644.41791366999,88.16551278000406,53403.90446088001 2025-05-03,11:08:24.000,123,11048893,13125,0,1746270503,12647.334735899996,87.29846979000286,53404.463430480006 2025-05-03,11:08:25.000,123,11048934,12925,0,1746270504,12648.783042549992,85.88864379000006,53405.0293872 2025-05-03,11:08:26.000,123,11048973,13005,0,1746270505,12649.005340779993,85.35995904000447,53405.59534392 2025-05-03,11:08:27.000,123,11048949,12605,0,1746270506,12649.369101519995,84.2391473700045,53406.1473264 2025-05-03,11:08:28.000,123,11048880,12965,0,1746270507,12651.241795699993,82.68128964000061,53406.65738616 2025-05-03,11:08:29.000,123,11048921,12805,0,1746270508,12653.32331549,82.32883314000355,53407.09058760001 2025-05-03,11:08:30.000,123,11048915,12645,0,1746270509,12654.003682799994,83.0760409200011,53407.55173752001 2025-05-03,11:08:31.000,123,11048911,12805,0,1746270510,12653.107753569995,84.05586998999934,53407.90808064001 2025-05-03,11:08:32.000,123,11048898,12925,0,1746270511,12651.625765369994,84.19685259000107,53408.1386556 2025-05-03,11:08:33.000,123,11048900,12525,0,1746270512,12649.60487237,84.25324563000322,53408.31333360001 2025-05-03,11:08:34.000,123,11048882,12765,0,1746270513,12648.351918709996,85.19782905000466,53408.40416616 2025-05-03,11:08:35.000,123,11048904,12965,0,1746270514,12647.220218629991,87.0447011100041,53408.42512752 2025-05-03,11:08:36.000,123,11048956,12765,0,1746270515,12648.473172289996,89.26517705999868,53408.43211464001 2025-05-03,11:08:37.000,123,11048975,12605,0,1746270516,12650.224612889993,89.6035353000043,53408.51596008 2025-05-03,11:08:38.000,123,11048906,12805,0,1746270517,12651.140751049992,89.30042271000275,53408.55089568 2025-05-03,11:08:39.000,123,11048925,12645,0,1746270518,12650.265030749993,90.32959569000377,53408.64871536001 2025-05-03,11:08:40.000,123,11048889,13005,0,1746270519,12647.799541289998,91.61253735000355,53408.51596008 2025-05-03,11:08:41.000,123,11048953,12605,0,1746270520,12645.974001279996,92.20466427000065,53408.3832048 2025-05-03,11:08:42.000,123,11048917,12725,0,1746270521,12646.506169769993,93.43121288999828,53408.26442376001 2025-05-03,11:08:43.000,123,11048952,12685,0,1746270522,12647.583979369992,96.66676356000244,53408.24346240001 2025-05-03,11:08:44.000,123,11048879,12725,0,1746270523,12648.48664491,100.21952507999958,53408.201539680005 2025-05-03,11:08:45.000,123,11048944,12845,0,1746270524,12649.200693769999,103.17311055000027,53408.11769424 2025-05-03,11:08:46.000,123,11048923,12845,0,1746270525,12650.67594565999,106.14079427999968,53407.97795184001 2025-05-03,11:08:47.000,123,11048964,12925,0,1746270526,12651.524720719994,107.95242069000233,53407.90109352 2025-05-03,11:08:48.000,123,11048939,12725,0,1746270527,12652.339814229992,109.31290278000233,53407.73340264 2025-05-03,11:08:49.000,123,11048911,12765,0,1746270528,12654.5425876,110.05306143000053,53407.70545416 2025-05-03,11:08:50.000,123,11048922,12645,0,1746270529,12658.220612860001,109.27765712999826,53407.74038976001 2025-05-03,11:08:51.000,123,11048927,12485,0,1746270530,12661.440569039994,108.48110543999792,53407.84519656 2025-05-03,11:08:52.000,123,11048935,12845,0,1746270531,12663.549034069998,107.8748802600021,53407.92904200001 2025-05-03,11:08:53.000,123,11048935,12765,0,1746270532,12664.559480570002,107.6281607100027,53407.90808064001 2025-05-03,11:08:54.000,123,11048950,12805,0,1746270533,12664.276555550001,108.35422110000218,53408.04782304 2025-05-03,11:08:55.000,123,11048913,12645,0,1746270534,12664.11488411,109.57372059000045,53408.33429496 2025-05-03,11:08:56.000,123,11048965,12645,0,1746270535,12662.91582093,110.81436747000407,53408.62076688 2025-05-03,11:08:57.000,123,11048933,12885,0,1746270536,12661.763911919996,110.60289357000147,53408.91422592001 2025-05-03,11:08:58.000,123,11048983,12645,0,1746270537,12661.999682770002,109.88388231000135,53409.31947888001 2025-05-03,11:08:59.000,123,11048907,12645,0,1746270538,12662.235453619993,109.53847494000365,53409.8854356 2025-05-03,11:09:00.000,123,11048929,12685,0,1746270539,12662.100727420002,110.41961619000358,53410.479340800004 2025-05-03,11:09:01.000,123,11048985,12805,0,1746270540,12661.804329779996,109.41863973,53411.052284640005 2025-05-03,11:09:02.000,123,11048965,12565,0,1746270541,12663.919531119995,108.44585979000112,53411.604267120005 2025-05-03,11:09:03.000,123,11048886,12925,0,1746270542,12666.44564736999,109.81339101000049,53412.344901840006 2025-05-03,11:09:04.000,123,11048967,12805,0,1746270543,12667.85353616,114.01467249000416,53413.19034336 2025-05-03,11:09:05.000,123,11048936,12805,0,1746270544,12667.105805749998,117.06694578000315,53414.0078364 2025-05-03,11:09:06.000,123,11048913,12605,0,1746270545,12664.478644850002,117.09514230000059,53414.81135520001 2025-05-03,11:09:07.000,123,11048951,12525,0,1746270546,12662.58574173999,115.54433370000334,53415.69173232001 2025-05-03,11:09:08.000,123,11048906,12805,0,1746270547,12661.858220260001,114.71958548999828,53416.60005792 2025-05-03,11:09:09.000,123,11048980,12765,0,1746270548,12662.100727420002,113.6974616400039,53417.41755096001 2025-05-03,11:09:10.000,123,11048955,12965,0,1746270549,12662.046836939997,112.30878302999918,53418.29792808 2025-05-03,11:09:11.000,123,11048918,12885,0,1746270550,12662.040100630002,109.77814536000369,53419.318047600005 2025-05-03,11:09:12.000,123,11048946,12965,0,1746270551,12661.157644019993,107.80438896000123,53420.36611560001 2025-05-03,11:09:13.000,123,11048954,13045,0,1746270552,12660.18761537999,107.75504504999844,53421.393222239996 2025-05-03,11:09:14.000,123,11048945,12645,0,1746270553,12658.813408139999,108.4317615300024,53422.18975392001 2025-05-03,11:09:15.000,123,11048952,12805,0,1746270554,12657.149539569997,109.73585058000026,53422.74872352 2025-05-03,11:09:16.000,123,11048932,12605,0,1746270555,12655.963949010002,110.04601230000117,53423.293718880006 2025-05-03,11:09:17.000,123,11048971,12885,0,1746270556,12654.933293579998,108.51635109000199,53423.81076576 2025-05-03,11:09:18.000,123,11048912,12765,0,1746270557,12654.044100659994,105.95751690000179,53424.23698008 2025-05-03,11:09:19.000,123,11048949,12765,0,1746270558,12654.650368559996,103.64540226000099,53424.495503520004 2025-05-03,11:09:20.000,123,11048958,12685,0,1746270559,12657.344892560002,101.6786949899979,53424.67018152 2025-05-03,11:09:21.000,123,11048922,12645,0,1746270560,12658.254294409991,101.12181372000487,53424.72607848001 2025-05-03,11:09:22.000,123,11048934,12685,0,1746270561,12658.085886659996,101.61525282000366,53424.5933232 2025-05-03,11:09:23.000,123,11048996,12605,0,1746270562,12656.805987759995,101.60115455999767,53424.278902800004 2025-05-03,11:09:24.000,123,11048963,12765,0,1746270563,12656.341182369993,102.28492017000099,53424.00640512001 2025-05-03,11:09:25.000,123,11048959,12645,0,1746270564,12655.53282516999,102.39770624999801,53423.63608776 2025-05-03,11:09:26.000,123,11048930,13045,0,1746270565,12654.36070723,101.53771239000343,53423.36359008001 2025-05-03,11:09:27.000,123,11048922,12885,0,1746270566,12652.986499989995,100.0362477000017,53423.0212212 2025-05-03,11:09:28.000,123,11048954,12685,0,1746270567,12652.312868989997,98.2810143300012,53422.567058399996 2025-05-03,11:09:29.000,123,11048945,12925,0,1746270568,12651.969317179995,96.60332139000093,53422.18975392001 2025-05-03,11:09:30.000,123,11048895,12445,0,1746270569,12651.645974299994,96.82184442000289,53421.6237972 2025-05-03,11:09:31.000,123,11048922,12485,0,1746270570,12651.470830239989,97.90741043999878,53421.0997632 2025-05-03,11:09:32.000,123,11048905,12765,0,1746270571,12650.88477127,97.97085261000029,53420.4709224 2025-05-03,11:09:33.000,123,11048921,12965,0,1746270572,12651.329367730003,96.65266530000372,53420.00977248001 2025-05-03,11:09:34.000,123,11048888,12965,0,1746270573,12651.504511789994,97.36462743000448,53419.61849376 2025-05-03,11:09:35.000,123,11048929,12765,0,1746270574,12650.211140269988,100.18427943000279,53419.13638248 2025-05-03,11:09:36.000,123,11048896,12965,0,1746270575,12648.05552106999,101.82672671999899,53418.66824544001 2025-05-03,11:09:37.000,123,11048927,12605,0,1746270576,12647.348208520001,101.55885978000151,53418.22106976 2025-05-03,11:09:38.000,123,11048927,12605,0,1746270577,12648.634843729997,99.40182600000117,53417.83677816 2025-05-03,11:09:39.000,123,11048919,13125,0,1746270578,12651.107069500002,97.50561002999893,53417.5013964 2025-05-03,11:09:40.000,123,11048922,12645,0,1746270579,12652.858510099999,96.05348924999998,53417.24986008001 2025-05-03,11:09:41.000,123,11048997,12685,0,1746270580,12654.879403099992,94.56612282000424,53417.16601464 2025-05-03,11:09:42.000,123,11048889,12845,0,1746270581,12656.179510929993,92.22581165999873,53417.1520404 2025-05-03,11:09:43.000,123,11048933,12885,0,1746270582,12656.927241339996,90.32959569000377,53417.1171048 2025-05-03,11:09:44.000,123,11048943,12765,0,1746270583,12657.594136029998,89.4555035700032,53417.00531088 2025-05-03,11:09:45.000,123,11048934,12885,0,1746270584,12659.965317149989,89.42730704999849,53416.95640104 2025-05-03,11:09:46.000,123,11048978,12805,0,1746270585,12663.683760269989,90.43533264000143,53416.86556848001 2025-05-03,11:09:47.000,123,11048897,12685,0,1746270586,12667.240531949989,91.2107369400037,53416.851594240004 2025-05-03,11:09:48.000,123,11048937,13045,0,1746270587,12670.952238759994,91.84515864000423,53416.7677488 2025-05-03,11:09:49.000,123,11048909,12605,0,1746270588,12674.684154499999,91.85220777000359,53416.683903360004 2025-05-03,11:09:50.000,123,11048910,12765,0,1746270589,12676.684838569992,91.16844216000027,53416.65595488001 2025-05-03,11:09:51.000,123,11048930,12605,0,1746270590,12677.452777909995,89.17353836999973,53416.5930708 2025-05-03,11:09:52.000,123,11048904,12605,0,1746270591,12676.893664179988,86.9319150299998,53416.50922536001 2025-05-03,11:09:53.000,123,11048981,12525,0,1746270592,12678.954975039996,85.74061205999897,53416.53018672001 2025-05-03,11:09:54.000,123,11048945,12925,0,1746270593,12681.299210919991,86.2411002900044,53416.57210944 2025-05-03,11:09:55.000,123,11048902,12645,0,1746270594,12681.932424059989,86.53716374999931,53416.66992912 2025-05-03,11:09:56.000,123,11048916,12685,0,1746270595,12681.029758519995,89.3568157500049,53416.73980032 2025-05-03,11:09:57.000,123,11048921,12645,0,1746270596,12681.380046639992,91.85220777000359,53416.71883896 2025-05-03,11:09:58.000,123,11048934,12645,0,1746270597,12680.733360879989,92.43023643000197,53416.72582608001 2025-05-03,11:09:59.000,123,11048916,12805,0,1746270598,12680.315709659997,91.84515864000423,53416.65595488001 2025-05-03,11:10:00.000,123,11048943,12685,0,1746270599,12679.271581610003,89.4555035700032,53416.5930708 2025-05-03,11:10:01.000,123,11048932,12805,0,1746270600,12677.28437016,85.65602249999938,53416.33454736 2025-05-03,11:10:02.000,123,11048920,12805,0,1746270601,12673.794961579995,82.50506139000208,53416.013139840004 2025-05-03,11:10:03.000,123,11048937,12805,0,1746270602,12671.295790569995,79.81229372999951,53415.698719440006 2025-05-03,11:10:04.000,123,11048913,12925,0,1746270603,12671.20148222999,76.72477479000372,53415.3703248 2025-05-03,11:10:05.000,123,11048928,12645,0,1746270604,12670.14388155999,72.98873589000141,53415.02096880001 2025-05-03,11:10:06.000,123,11048912,12845,0,1746270605,12668.156670110002,68.4490961699994,53414.58078024 2025-05-03,11:10:07.000,123,11048941,12565,0,1746270606,12665.07144013,64.48748511000304,53414.05674624 2025-05-03,11:10:08.000,123,11048945,12765,0,1746270607,12662.81477628,61.58324354999786,53413.448866800005 2025-05-03,11:10:09.000,123,11048929,12725,0,1746270608,12663.447989419998,61.87225788000069,53412.91784568001 2025-05-03,11:10:10.000,123,11048912,12925,0,1746270609,12665.745071129997,64.57207467000262,53412.37983744 2025-05-03,11:10:11.000,123,11048936,12765,0,1746270610,12668.304868929998,66.51058542000101,53411.953623119996 2025-05-03,11:10:12.000,123,11048968,12685,0,1746270611,12670.177563109995,66.6938627999989,53411.59029288 2025-05-03,11:10:13.000,123,11048897,12845,0,1746270612,12670.763622079998,65.79157416000089,53411.53439592 2025-05-03,11:10:14.000,123,11048941,12885,0,1746270613,12670.891611969993,63.634540380000544,53411.58330576 2025-05-03,11:10:15.000,123,11048947,12725,0,1746270614,12671.34294473999,60.71620056000393,53411.618241359996 2025-05-03,11:10:16.000,123,11048964,12765,0,1746270615,12670.682786359997,58.178513760001806,53411.76497088001 2025-05-03,11:10:17.000,123,11048930,12605,0,1746270616,12669.039126719996,57.29737251000188,53411.88375192001 2025-05-03,11:10:18.000,123,11048949,12445,0,1746270617,12667.52345696999,58.241955930003314,53412.009520080006 2025-05-03,11:10:19.000,123,11048951,12685,0,1746270618,12665.563190759996,60.265056240001286,53412.03048144001 2025-05-03,11:10:20.000,123,11048973,13005,0,1746270619,12664.801987729988,62.67585870000039,53411.96061024001 2025-05-03,11:10:21.000,123,11048922,12845,0,1746270620,12665.516036590001,65.26993854000466,53411.820867840004 2025-05-03,11:10:22.000,123,11048930,12885,0,1746270621,12667.64471054999,69.36548307000339,53411.77894512 2025-05-03,11:10:23.000,123,11048907,13045,0,1746270622,12669.692548789993,72.53759156999877,53411.68811256 2025-05-03,11:10:24.000,123,11048918,12605,0,1746270623,12670.00915536,73.98971234999772,53411.66016408 2025-05-03,11:10:25.000,123,11048946,12565,0,1746270624,12670.06304583999,74.60298666000017,53411.5623444 2025-05-03,11:10:26.000,123,11048881,12525,0,1746270625,12669.672339859993,76.71067652999773,53411.45753760001 2025-05-03,11:10:27.000,123,11048940,12685,0,1746270626,12668.608002879999,78.44476251000015,53411.37369216 2025-05-03,11:10:28.000,123,11048904,12725,0,1746270627,12669.0930172,78.34607469000184,53411.30382096 2025-05-03,11:10:29.000,123,11048926,12685,0,1746270628,12670.238189899996,77.84558646000369,53411.387666400005 2025-05-03,11:10:30.000,123,11048972,12765,0,1746270629,12671.03981078999,78.21919034999883,53411.62522848001 2025-05-03,11:10:31.000,123,11048969,12965,0,1746270630,12673.922951469991,79.22721594000177,53411.84881632 2025-05-03,11:10:32.000,123,11048934,12965,0,1746270631,12678.56426906,80.60884541999985,53412.28201776 2025-05-03,11:10:33.000,123,11048947,12445,0,1746270632,12682.862034839993,81.47588841000106,53412.896884320005 2025-05-03,11:10:34.000,123,11048912,13005,0,1746270633,12685.307315370002,81.62392014000216,53413.567647840006 2025-05-03,11:10:35.000,123,11048935,12725,0,1746270634,12685.475723119998,80.22114326999872,53414.13360456 2025-05-03,11:10:36.000,123,11048962,12605,0,1746270635,12685.219743339992,77.34509822999826,53414.68558704001 2025-05-03,11:10:37.000,123,11048905,12725,0,1746270636,12685.125435000002,73.89807365999877,53415.244556640006 2025-05-03,11:10:38.000,123,11048929,13085,0,1746270637,12684.90313677,71.85382596000272,53415.70570656 2025-05-03,11:10:39.000,123,11048949,12565,0,1746270638,12686.04157316,75.2021627100039,53416.0690368 2025-05-03,11:10:40.000,123,11048894,12885,0,1746270639,12687.840167929993,79.5021320099986,53416.43236704 2025-05-03,11:10:41.000,123,11048945,12805,0,1746270640,12689.37604661,83.16767961000005,53416.76076168 2025-05-03,11:10:42.000,123,11048965,12605,0,1746270641,12689.51077280999,85.87454553000134,53417.089156320006 2025-05-03,11:10:43.000,123,11048955,12965,0,1746270642,12688.365600109995,85.74766118999833,53417.207937360006 2025-05-03,11:10:44.000,123,11048927,12605,0,1746270643,12687.227163719996,83.00554962000024,53417.49440928001 2025-05-03,11:10:45.000,123,11048911,12805,0,1746270644,12685.509404669989,79.63606548000098,53417.78786832 2025-05-03,11:10:46.000,123,11048937,12725,0,1746270645,12684.57979389,77.2041156300038,53418.17215992 2025-05-03,11:10:47.000,123,11048971,12765,0,1746270646,12683.51545690999,73.79233671000111,53418.49356744 2025-05-03,11:10:48.000,123,11048913,12525,0,1746270647,12681.945896679994,69.53466219000256,53418.7940136 2025-05-03,11:10:49.000,123,11048937,12685,0,1746270648,12680.679470399999,66.36960281999927,53419.04554992001 2025-05-03,11:10:50.000,123,11048886,13285,0,1746270649,12679.258108989998,67.37057928000286,53419.29009912001 2025-05-03,11:10:51.000,123,11048940,12645,0,1746270650,12678.907820870001,70.22547692999797,53419.485738480005 2025-05-03,11:10:52.000,123,11048954,12765,0,1746270651,12680.275291799997,70.79645646000426,53419.702339200005 2025-05-03,11:10:53.000,123,11048945,12925,0,1746270652,12681.555190699997,73.04512893000356,53419.90496568 2025-05-03,11:10:54.000,123,11048954,12765,0,1746270653,12683.36052178,77.3380490999989,53420.00278536 2025-05-03,11:10:55.000,123,11048952,12885,0,1746270654,12685.637394559999,81.64506753000023,53420.02374672 2025-05-03,11:10:56.000,123,11048929,12765,0,1746270655,12687.523561360002,87.1433889300024,53420.11457928 2025-05-03,11:10:57.000,123,11048949,12765,0,1746270656,12688.992076939998,91.98614123999869,53420.33118 2025-05-03,11:10:58.000,123,11048962,12845,0,1746270657,12692.144670019996,96.78659876999882,53420.54778072 2025-05-03,11:10:59.000,123,11048918,12845,0,1746270658,12697.041967389996,99.12690993000433,53420.876175360005 2025-05-03,11:11:00.000,123,11048936,12445,0,1746270659,12699.918371760003,97.50561002999893,53421.30238968001 2025-05-03,11:11:01.000,123,11048929,12805,0,1746270660,12700.120461059989,93.69203070000367,53421.74257824 2025-05-03,11:11:02.000,123,11048940,12765,0,1746270661,12700.854718850002,88.74354144000245,53422.07097288001 2025-05-03,11:11:03.000,123,11048945,12605,0,1746270662,12700.713256340001,84.84537255000032,53422.37840616001 2025-05-03,11:11:04.000,123,11048919,12765,0,1746270663,12700.847982539992,83.20997439000348,53422.5321228 2025-05-03,11:11:05.000,123,11048924,12925,0,1746270664,12701.103962319998,82.77997745999892,53422.5321228 2025-05-03,11:11:06.000,123,11048943,12725,0,1746270665,12701.164589109998,82.37817704999907,53422.58801976 2025-05-03,11:11:07.000,123,11048951,12605,0,1746270666,12701.82474748999,83.13243396000325,53422.622955360006 2025-05-03,11:11:08.000,123,11048947,12525,0,1746270667,12702.99012912,84.9793060200027,53422.734749279996 2025-05-03,11:11:09.000,123,11048897,12845,0,1746270668,12704.20940123,86.9319150299998,53422.75571064 2025-05-03,11:11:10.000,123,11048921,13085,0,1746270669,12704.418226839996,88.46862536999834,53422.86051744001 2025-05-03,11:11:11.000,123,11048929,13085,0,1746270670,12704.074675029995,89.91369701999793,53423.00025984001 2025-05-03,11:11:12.000,123,11048926,12525,0,1746270671,12703.515561300002,90.94286999999895,53423.070131039996 2025-05-03,11:11:13.000,123,11048935,12845,0,1746270672,12703.04401959999,91.46450562000246,53423.237821919996 2025-05-03,11:11:14.000,123,11048903,12525,0,1746270673,12702.276080260002,93.47350767000171,53423.405512799996 2025-05-03,11:11:15.000,123,11048904,12845,0,1746270674,12703.172009490001,95.63054145000206,53423.63608776 2025-05-03,11:11:16.000,123,11048933,12805,0,1746270675,12705.50950906,96.51873183000134,53423.86666272001 2025-05-03,11:11:17.000,123,11048965,12845,0,1746270676,12708.88440037,94.3123541399982,53424.2090316 2025-05-03,11:11:18.000,123,11048973,13045,0,1746270677,12711.976366659997,91.96499385000061,53424.71909136 2025-05-03,11:11:19.000,123,11048951,13005,0,1746270678,12712.912713749996,89.94189354000264,53425.20818976001 2025-05-03,11:11:20.000,123,11048950,12765,0,1746270679,12713.141748289992,89.64583008000045,53425.73222376001 2025-05-03,11:11:21.000,123,11048926,12805,0,1746270680,12712.78472386,90.20271135000075,53426.291193360004 2025-05-03,11:11:22.000,123,11048961,12525,0,1746270681,12711.48461603,90.92172261000087,53426.83618872001 2025-05-03,11:11:23.000,123,11048926,12885,0,1746270682,12710.433751669996,91.61253735000355,53427.18554472 2025-05-03,11:11:24.000,123,11048922,12685,0,1746270683,12709.328996830001,91.87335516000167,53427.61874616 2025-05-03,11:11:25.000,123,11048933,12965,0,1746270684,12707.220531799998,90.9992630400011,53427.85630824 2025-05-03,11:11:26.000,123,11048918,13005,0,1746270685,12706.762462719991,89.80796007000026,53427.968102160004 2025-05-03,11:11:27.000,123,11048951,12845,0,1746270686,12707.530402059994,89.28632445000403,53428.19867712001 2025-05-03,11:11:28.000,123,11048961,13205,0,1746270687,12708.722728929999,89.20173489000445,53428.34540664001 2025-05-03,11:11:29.000,123,11048935,12765,0,1746270688,12708.71599261999,88.10911974000192,53428.41527784001 2025-05-03,11:11:30.000,123,11048931,12805,0,1746270689,12707.6247104,86.08601943000394,53428.4362392 2025-05-03,11:11:31.000,123,11048905,12605,0,1746270690,12706.964552019992,84.08406651000405,53428.36636800001 2025-05-03,11:11:32.000,123,11048934,12845,0,1746270691,12704.909977469993,82.15965402000438,53428.324445280006 2025-05-03,11:11:33.000,123,11048940,12845,0,1746270692,12702.754358269995,81.56047797000065,53428.11483168 2025-05-03,11:11:34.000,123,11048934,12765,0,1746270693,12704.815669129988,81.96932750999986,53427.919192320005 2025-05-03,11:11:35.000,123,11048911,12765,0,1746270694,12706.809616890001,81.97637663999922,53427.88425672 2025-05-03,11:11:36.000,123,11048924,12605,0,1746270695,12706.7489901,82.49801226000272,53427.74451432001 2025-05-03,11:11:37.000,123,11048956,12645,0,1746270696,12708.022152689991,82.56850356000359,53427.61874616 2025-05-03,11:11:38.000,123,11048936,12605,0,1746270697,12708.210769370002,81.76490274000389,53427.54188784 2025-05-03,11:11:39.000,123,11048917,12605,0,1746270698,12707.80659077,82.23719445000461,53427.485990880006 2025-05-03,11:11:40.000,123,11048952,12565,0,1746270699,12707.988471140001,84.13341041999956,53427.61175904 2025-05-03,11:11:41.000,123,11048944,12925,0,1746270700,12707.941316969991,85.24717296000017,53427.70957872 2025-05-03,11:11:42.000,123,11048914,12845,0,1746270701,12707.550610989994,86.05782290999923,53427.72355296001 2025-05-03,11:11:43.000,123,11048968,12765,0,1746270702,12705.846324559992,84.89471646000311,53427.77944992 2025-05-03,11:11:44.000,123,11048965,12925,0,1746270703,12705.873269800002,83.66111870999885,53427.82835976 2025-05-03,11:11:45.000,123,11048977,12765,0,1746270704,12707.79985445999,84.14045954999892,53427.90521808 2025-05-03,11:11:46.000,123,11048984,12645,0,1746270705,12709.95547365999,84.89471646000311,53428.04496048 2025-05-03,11:11:47.000,123,11048933,12605,0,1746270706,12711.868585700002,84.39422822999768,53428.156754400006 2025-05-03,11:11:48.000,123,11048961,12685,0,1746270707,12714.711308519989,83.45669394000288,53428.44322632001 2025-05-03,11:11:49.000,123,11048914,12645,0,1746270708,12717.102698569994,82.7658792000002,53428.876427760006 2025-05-03,11:11:50.000,123,11048906,12685,0,1746270709,12717.021862849993,81.60982188000344,53429.28168072001 2025-05-03,11:11:51.000,123,11048967,12765,0,1746270710,12717.742648020001,81.90588533999835,53429.67295944 2025-05-03,11:11:52.000,123,11048916,12725,0,1746270711,12719.81069518999,82.79407572000491,53430.029302560004 2025-05-03,11:11:53.000,123,11048957,12725,0,1746270712,12721.575608409992,85.62077685000258,53430.37167144 2025-05-03,11:11:54.000,123,11048934,12685,0,1746270713,12722.14819475999,86.40323028000421,53430.75596304 2025-05-03,11:11:55.000,123,11048900,12765,0,1746270714,12722.41091084999,85.48684338000021,53431.105319040005 2025-05-03,11:11:56.000,123,11048947,12645,0,1746270715,12722.040413799994,83.49193958999967,53431.4057652 2025-05-03,11:11:57.000,123,11048951,12725,0,1746270716,12721.07038515999,82.25834184000269,53431.74813408001 2025-05-03,11:11:58.000,123,11048973,12685,0,1746270717,12722.47153763999,82.5191596500008,53432.12543856 2025-05-03,11:11:59.000,123,11048942,12765,0,1746270718,12725.172797949992,82.41342270000314,53432.57261424 2025-05-03,11:12:00.000,123,11048906,12845,0,1746270719,12726.547005189997,81.47588841000106,53433.03376416 2025-05-03,11:12:01.000,123,11048934,12925,0,1746270720,12727.658496340002,80.18589762000192,53433.61369512001 2025-05-03,11:12:02.000,123,11048909,12645,0,1746270721,12726.607631979998,77.96542167000007,53434.16567760001 2025-05-03,11:12:03.000,123,11048936,12445,0,1746270722,12724.930290789991,75.70970007000142,53434.68272448 2025-05-03,11:12:04.000,123,11048943,12605,0,1746270723,12723.933316909992,73.84872975000326,53435.02509336 2025-05-03,11:12:05.000,123,11048924,12565,0,1746270724,12722.990233509998,72.79840938000416,53435.36047512 2025-05-03,11:12:06.000,123,11048939,12725,0,1746270725,12721.966314389989,71.7762855300025,53435.52117888 2025-05-03,11:12:07.000,123,11048955,12925,0,1746270726,12722.121249519994,72.27677376000065,53435.63995992 2025-05-03,11:12:08.000,123,11048947,12605,0,1746270727,12724.249923479998,74.60298666000017,53435.83559928 2025-05-03,11:12:09.000,123,11048937,12805,0,1746270728,12725.93400098,76.5344482799992,53436.04521288 2025-05-03,11:12:10.000,123,11048976,12685,0,1746270729,12726.701940319988,77.2393612800006,53436.28976208 2025-05-03,11:12:11.000,123,11048939,12605,0,1746270730,12726.587423049998,77.23231215000123,53436.51334992001 2025-05-03,11:12:12.000,123,11048965,12725,0,1746270731,12725.139116400002,75.42773486999795,53436.757899120006 2025-05-03,11:12:13.000,123,11048963,12925,0,1746270732,12722.19534893,72.83365503000095,53436.86969304 2025-05-03,11:12:14.000,123,11048935,12725,0,1746270733,12720.699888109993,71.43792729000415,53437.023409680005 2025-05-03,11:12:15.000,123,11048961,12605,0,1746270734,12719.561451719994,70.07039607000479,53437.15616496 2025-05-03,11:12:16.000,123,11048935,12565,0,1746270735,12718.88108441,69.2808935100038,53437.33783008 2025-05-03,11:12:17.000,123,11048955,13125,0,1746270736,12718.321970679994,68.23762227000407,53437.58936640001 2025-05-03,11:12:18.000,123,11048976,12445,0,1746270737,12717.304787869994,68.10368880000169,53437.7291088 2025-05-03,11:12:19.000,123,11048944,12965,0,1746270738,12716.597475319992,68.53368572999898,53437.78500576001 2025-05-03,11:12:20.000,123,11048967,12925,0,1746270739,12716.813037239997,69.17515655999887,53437.910773920004 2025-05-03,11:12:21.000,123,11048931,12965,0,1746270740,12716.36170447,68.49139095000282,53438.05750344 2025-05-03,11:12:22.000,123,11048972,12725,0,1746270741,12716.617684249992,67.45516884000244,53438.28109128 2025-05-03,11:12:23.000,123,11048924,12925,0,1746270742,12716.806300930002,66.91943496000022,53438.44179504 2025-05-03,11:12:24.000,123,11048934,12685,0,1746270743,12717.197006909999,68.6112261599992,53438.67237000001 2025-05-03,11:12:25.000,123,11048927,12685,0,1746270744,12719.601869579994,71.74808900999778,53439.05666160001 2025-05-03,11:12:26.000,123,11048942,12605,0,1746270745,12720.309182129997,72.83365503000095,53439.4060176 2025-05-03,11:12:27.000,123,11048923,12885,0,1746270746,12718.47016949999,71.71989249000035,53439.78332208 2025-05-03,11:12:28.000,123,11048972,12645,0,1746270747,12716.954499749998,71.05727427000238,53440.06280688001 2025-05-03,11:12:29.000,123,11049017,12885,0,1746270748,12716.065306829994,71.15596209000068,53440.27940760001 2025-05-03,11:12:30.000,123,11048987,12605,0,1746270749,12715.405148450001,71.19825687000412,53440.35626592 2025-05-03,11:12:31.000,123,11048905,12925,0,1746270750,12715.00096985,71.4167798999988,53440.32133032001 2025-05-03,11:12:32.000,123,11048940,12965,0,1746270751,12714.158931099992,72.13579115999892,53440.15363944001 2025-05-03,11:12:33.000,123,11048971,12605,0,1746270752,12713.296683419998,71.52251685000374,53439.89511600001 2025-05-03,11:12:34.000,123,11048948,12685,0,1746270753,12711.53850650999,69.11171439000464,53439.46191456001 2025-05-03,11:12:35.000,123,11048966,12525,0,1746270754,12709.254897419996,66.22157108999818,53438.90993208001 2025-05-03,11:12:36.000,123,11048934,12605,0,1746270755,12707.132959770002,62.809792170002765,53438.28807840001 2025-05-03,11:12:37.000,123,11048921,13005,0,1746270756,12705.18616618,59.53194672000245,53437.58936640001 2025-05-03,11:12:38.000,123,11048958,12605,0,1746270757,12704.445172079992,57.607534230002784,53436.69501504 2025-05-03,11:12:39.000,123,11048990,12885,0,1746270758,12705.091857839994,56.973112530002254,53435.79367656001 2025-05-03,11:12:40.000,123,11048960,12965,0,1746270759,12704.478853629997,56.42328039000131,53434.81547976001 2025-05-03,11:12:41.000,123,11048949,12525,0,1746270760,12704.236346469996,56.31049431000429,53433.718501920004 2025-05-03,11:12:42.000,123,11048927,12845,0,1746270761,12704.680942929997,56.20475735999935,53432.72633088001 2025-05-03,11:12:43.000,123,11048960,12805,0,1746270762,12705.502772749991,55.873448250000365,53431.83896664001 2025-05-03,11:12:44.000,123,11048939,12685,0,1746270763,12705.40846441,54.79493136000383,53430.95858952001 2025-05-03,11:12:45.000,123,11048943,12725,0,1746270764,12705.496036439996,53.392154490000394,53430.05725104 2025-05-03,11:12:46.000,123,11048914,12885,0,1746270765,12706.72878117,52.47576759000367,53429.18386104001 2025-05-03,11:12:47.000,123,11048951,12605,0,1746270766,12707.974998519996,51.7356089399982,53428.28252256 2025-05-03,11:12:48.000,123,11048941,13045,0,1746270767,12709.874637939989,51.1787276699979,53427.47900376001 2025-05-03,11:12:49.000,123,11048966,13005,0,1746270768,12712.292973229989,51.883640669999295,53426.815227360006 2025-05-03,11:12:50.000,123,11048935,12765,0,1746270769,12712.245819059994,57.11409513000399,53426.2003608 2025-05-03,11:12:51.000,123,11048887,12605,0,1746270770,12711.410516619995,63.43716474000394,53425.80209496001 2025-05-03,11:12:52.000,123,11048965,12965,0,1746270771,12711.706914260001,68.34335922000173,53425.51562304001 2025-05-03,11:12:53.000,123,11048908,12565,0,1746270772,12712.37380894999,71.52251685000374,53425.36889352 2025-05-03,11:12:54.000,123,11048942,12725,0,1746270773,12712.58263456,72.91119546000118,53425.38286776 2025-05-03,11:12:55.000,123,11048930,12805,0,1746270774,12712.69715182999,73.24250457000016,53425.354919280006 2025-05-03,11:12:56.000,123,11048930,12645,0,1746270775,12711.471143409995,71.60005728000397,53425.31299656 2025-05-03,11:12:57.000,123,11048943,12845,0,1746270776,12708.92481823,68.4490961699994,53425.068447360005 2025-05-03,11:12:58.000,123,11048976,12765,0,1746270777,12705.886742419993,64.88928552000289,53424.76101408 2025-05-03,11:12:59.000,123,11048909,12965,0,1746270778,12703.542506539998,61.195541400004004,53424.20204448001 2025-05-03,11:13:00.000,123,11048923,12805,0,1746270779,12702.875611849995,59.870304960000794,53423.775830160004 2025-05-03,11:13:01.000,123,11048912,12965,0,1746270780,12704.29023695,61.8229139699979,53423.272757520004 2025-05-03,11:13:02.000,123,11048941,12565,0,1746270781,12707.287894899993,64.54387814999791,53423.04218256 2025-05-03,11:13:03.000,123,11048976,12925,0,1746270782,12710.891820749988,66.75025584000105,53423.223847680005 2025-05-03,11:13:04.000,123,11048924,12645,0,1746270783,12713.155220909997,69.0059774399997,53423.71294608 2025-05-03,11:13:05.000,123,11048935,12805,0,1746270784,12713.067648880002,70.45809821999865,53424.28588992 2025-05-03,11:13:06.000,123,11048953,12605,0,1746270785,12713.148484600002,71.4308781600048,53424.86582088 2025-05-03,11:13:07.000,123,11048935,12805,0,1746270786,12714.697835899999,72.38251070999831,53425.59946848 2025-05-03,11:13:08.000,123,11048943,12605,0,1746270787,12717.156589049999,74.892000990003,53426.5147812 2025-05-03,11:13:09.000,123,11048888,12765,0,1746270788,12719.015810609992,75.67445442000462,53427.367209840006 2025-05-03,11:13:10.000,123,11048923,12805,0,1746270789,12720.747042279989,74.13774407999881,53428.21265136 2025-05-03,11:13:11.000,123,11048891,12485,0,1746270790,12722.11451321,72.15693855000427,53428.974247440005 2025-05-03,11:13:12.000,123,11048902,12965,0,1746270791,12723.973734769992,71.62120467000204,53429.75680488001 2025-05-03,11:13:13.000,123,11048905,12805,0,1746270792,12725.603921789989,72.06529985999805,53430.51141384 2025-05-03,11:13:14.000,123,11048951,12885,0,1746270793,12724.660838389995,70.2325260600046,53431.08435768 2025-05-03,11:13:15.000,123,11048953,12645,0,1746270794,12722.916134099993,67.38467754000158,53431.55249472001 2025-05-03,11:13:16.000,123,11048885,12605,0,1746270795,12722.13472214,65.2981350600021,53431.776082560005 2025-05-03,11:13:17.000,123,11048945,13085,0,1746270796,12722.49848288,63.51470517000416,53431.776082560005 2025-05-03,11:13:18.000,123,11048913,12845,0,1746270797,12722.828562069997,61.70307876000152,53431.69223712 2025-05-03,11:13:19.000,123,11048950,12725,0,1746270798,12724.499166949994,60.314400150004076,53431.608391680005 2025-05-03,11:13:20.000,123,11048954,13005,0,1746270799,12729.012494649993,58.75654242000019,53431.73415984 2025-05-03,11:13:21.000,123,11048997,12685,0,1746270800,12734.165771799999,57.10704600000463,53431.95076056 2025-05-03,11:13:22.000,123,11048953,12605,0,1746270801,12737.170166060001,56.0144308500021,53432.20229688001 2025-05-03,11:13:23.000,123,11048945,12445,0,1746270802,12738.254711969996,54.66804702000081,53432.3140908 2025-05-03,11:13:24.000,123,11048952,12645,0,1746270803,12739.07654178999,53.50494057000469,53432.25819384 2025-05-03,11:13:25.000,123,11048910,12445,0,1746270804,12740.868400250001,54.026576190000924,53432.22325824001 2025-05-03,11:13:26.000,123,11048984,12605,0,1746270805,12741.55550386999,57.39606033000018,53432.27216808001 2025-05-03,11:13:27.000,123,11048995,12685,0,1746270806,12741.164797889993,59.98309103999782,53432.15338704001 2025-05-03,11:13:28.000,123,11048923,12805,0,1746270807,12740.053306739988,61.39291704000061,53431.83896664001 2025-05-03,11:13:29.000,123,11048925,12845,0,1746270808,12739.271894779995,60.75849534000008,53431.56646896 2025-05-03,11:13:30.000,123,11048927,13285,0,1746270809,12738.375965549996,58.69310024999868,53431.04942208001 2025-05-03,11:13:31.000,123,11048975,12605,0,1746270810,12737.473300010002,56.507869950000895,53430.47647824001 2025-05-03,11:13:32.000,123,11048930,12605,0,1746270811,12736.88050472999,54.837226139999984,53429.83366320001 2025-05-03,11:13:33.000,123,11048910,12965,0,1746270812,12737.641707759998,54.414278340002056,53429.10700272 2025-05-03,11:13:34.000,123,11048906,13045,0,1746270813,12738.113249459995,54.999356129999796,53428.28252256 2025-05-03,11:13:35.000,123,11048897,12725,0,1746270814,12737.722543479998,55.76066217000334,53427.47900376001 2025-05-03,11:13:36.000,123,11048923,12765,0,1746270815,12736.86703211,56.16951171000255,53426.63356224 2025-05-03,11:13:37.000,123,11048897,12925,0,1746270816,12736.341599929998,55.83115347000421,53425.76017224001 2025-05-03,11:13:38.000,123,11048930,12885,0,1746270817,12736.644733879999,54.59050659000059,53424.94267920001 2025-05-03,11:13:39.000,123,11048935,12845,0,1746270818,12737.89768753999,52.83527322000009,53424.2090316 2025-05-03,11:13:40.000,123,11048950,12765,0,1746270819,12739.35946680999,51.643970249999256,53423.58019080001 2025-05-03,11:13:41.000,123,11048940,12765,0,1746270820,12740.801037149991,50.91790985999978,53422.97929848001 2025-05-03,11:13:42.000,123,11048954,12605,0,1746270821,12742.330179520002,51.651019379998615,53422.42032888 2025-05-03,11:13:43.000,123,11048924,12965,0,1746270822,12744.28370942,54.10411662000115,53421.86135928 2025-05-03,11:13:44.000,123,11048954,12525,0,1746270823,12745.30089223,56.53606646999833,53421.37226088001 2025-05-03,11:13:45.000,123,11048948,12605,0,1746270824,12744.984285659993,57.71327118000045,53420.93207232 2025-05-03,11:13:46.000,123,11048938,12605,0,1746270825,12745.119011859999,58.04458028999943,53420.491883760005 2025-05-03,11:13:47.000,123,11048936,12605,0,1746270826,12746.365229209994,58.227857670004596,53420.037720960005 2025-05-03,11:13:48.000,123,11048956,12885,0,1746270827,12747.847217409995,58.79883720000362,53419.86304296001 2025-05-03,11:13:49.000,123,11048951,12845,0,1746270828,12748.81050973999,59.813911919998645,53419.80015888 2025-05-03,11:13:50.000,123,11048945,12805,0,1746270829,12748.581475199993,59.84915757000272,53419.91195280001 2025-05-03,11:13:51.000,123,11048915,12805,0,1746270830,12748.224450770002,59.55309411000053,53419.807146 2025-05-03,11:13:52.000,123,11048957,12845,0,1746270831,12747.91458050999,58.85523023999849,53419.84208160001 2025-05-03,11:13:53.000,123,11048946,12885,0,1746270832,12748.500639479993,56.83212993000052,53419.84906872 2025-05-03,11:13:54.000,123,11048997,12805,0,1746270833,12750.676467609992,55.35886176000349,53419.91195280001 2025-05-03,11:13:55.000,123,11048932,12685,0,1746270834,12752.987021939996,54.58345746000123,53420.06566944 2025-05-03,11:13:56.000,123,11048929,12525,0,1746270835,12754.415119659992,53.99837967000349,53420.34515424001 2025-05-03,11:13:57.000,123,11048951,12765,0,1746270836,12754.799089329994,54.66804702000081,53420.58271632001 2025-05-03,11:13:58.000,123,11048947,12685,0,1746270837,12755.243685789996,56.099020410001685,53420.81329128 2025-05-03,11:13:59.000,123,11048972,12965,0,1746270838,12755.782590590003,59.15834283000004,53420.994956400005 2025-05-03,11:14:00.000,123,11048933,12645,0,1746270839,12755.183058999995,63.183396059997904,53421.30238968001 2025-05-03,11:14:01.000,123,11048954,12925,0,1746270840,12753.842533309995,66.09468675000244,53421.58886160001 2025-05-03,11:14:02.000,123,11048944,12565,0,1746270841,12752.124774260003,66.96172974000365,53421.77052672 2025-05-03,11:14:03.000,123,11048895,12685,0,1746270842,12750.31270686999,66.46124150999822,53421.82642368001 2025-05-03,11:14:04.000,123,11048929,12605,0,1746270843,12749.652548489998,65.7563285100041,53421.763539600004 2025-05-03,11:14:05.000,123,11048982,12685,0,1746270844,12749.430250259997,65.72813198999938,53421.63078432 2025-05-03,11:14:06.000,123,11048895,13005,0,1746270845,12748.9182907,65.7563285100041,53421.40020936001 2025-05-03,11:14:07.000,123,11048938,12445,0,1746270846,12748.669047229989,65.22764376000123,53421.19758288 2025-05-03,11:14:08.000,123,11048902,12845,0,1746270847,12748.399594829993,65.24174201999995,53420.89713672001 2025-05-03,11:14:09.000,123,11048918,12405,0,1746270848,12747.55081976999,65.0866611599995,53420.540793600005 2025-05-03,11:14:10.000,123,11048937,12605,0,1746270849,12746.055358949998,64.48748511000304,53420.07964368001 2025-05-03,11:14:11.000,123,11048956,12685,0,1746270850,12745.556872009991,63.72617906999949,53419.54163544 2025-05-03,11:14:12.000,123,11048927,12885,0,1746270851,12746.39891076,63.77552298000228,53419.04554992001 2025-05-03,11:14:13.000,123,11048965,12725,0,1746270852,12746.789616739996,65.89731110999855,53418.54946440001 2025-05-03,11:14:14.000,123,11048892,12965,0,1746270853,12745.725279760001,67.33533362999879,53418.11626296001 2025-05-03,11:14:15.000,123,11048938,12725,0,1746270854,12745.37499163999,67.94155881000188,53417.59921608 2025-05-03,11:14:16.000,123,11048966,12605,0,1746270855,12745.44235474,67.68779013000312,53417.068194960004 2025-05-03,11:14:17.000,123,11048993,12645,0,1746270856,12745.307628539995,67.26484232999792,53416.67691624001 2025-05-03,11:14:18.000,123,11048959,12605,0,1746270857,12744.849559460003,66.53878193999844,53416.09698528 2025-05-03,11:14:19.000,123,11048897,12765,0,1746270858,12743.657232589998,65.79862329000025,53415.51705432 2025-05-03,11:14:20.000,123,11048944,12685,0,1746270859,12742.377333689998,65.19239811000443,53414.83231656001 2025-05-03,11:14:21.000,123,11048946,12725,0,1746270860,12740.929027040002,64.48043598000368,53414.08469472 2025-05-03,11:14:22.000,123,11048943,12645,0,1746270861,12739.777118029997,64.02224253000168,53413.330085760004 2025-05-03,11:14:23.000,123,11048961,12765,0,1746270862,12739.271894779995,63.14815041000111,53412.45669576 2025-05-03,11:14:24.000,123,11048960,12765,0,1746270863,12739.54808349,61.35062226000446,53411.66016408 2025-05-03,11:14:25.000,123,11048902,12605,0,1746270864,12739.905107919993,59.60948715000268,53410.898568 2025-05-03,11:14:26.000,123,11048931,12965,0,1746270865,12740.774091909996,59.61653628000204,53410.262740080005 2025-05-03,11:14:27.000,123,11048904,12645,0,1746270866,12741.811483649995,60.13817189999827,53409.640886400004 2025-05-03,11:14:28.000,123,11048888,12845,0,1746270867,12742.094408669996,60.63161100000434,53409.17274936 2025-05-03,11:14:29.000,123,11048927,12845,0,1746270868,12742.586159299994,61.80881570999918,53408.64871536001 2025-05-03,11:14:30.000,123,11048880,12605,0,1746270869,12742.83540276999,62.49963045000186,53408.27141088001 2025-05-03,11:14:31.000,123,11048943,12685,0,1746270870,12743.697650449998,62.44323740999971,53407.87314504 2025-05-03,11:14:32.000,123,11048934,12885,0,1746270871,12744.681151709992,62.83093956000084,53407.6146216 2025-05-03,11:14:33.000,123,11048925,12605,0,1746270872,12745.51645414999,62.71110435000446,53407.37705952 2025-05-03,11:14:34.000,123,11048988,12845,0,1746270873,12745.35478270999,61.315376610000385,53407.16744592001 2025-05-03,11:14:35.000,123,11048909,12685,0,1746270874,12745.348046399995,59.30637456000113,53406.88796112 2025-05-03,11:14:36.000,123,11048893,12885,0,1746270875,12745.651180349996,58.34769288000098,53406.56655360001 2025-05-03,11:14:37.000,123,11048939,12925,0,1746270876,12745.408673189995,57.76261509000324,53406.09841656 2025-05-03,11:14:38.000,123,11048932,12645,0,1746270877,12744.876504699998,56.677049070000066,53405.49752424 2025-05-03,11:14:39.000,123,11048917,12885,0,1746270878,12744.566634440002,54.5411626799978,53404.896631920004 2025-05-03,11:14:40.000,123,11048954,12925,0,1746270879,12744.499271339992,52.511013240000466,53404.31670096001 2025-05-03,11:14:41.000,123,11048891,12765,0,1746270880,12745.11227554999,52.461669329997676,53403.76471848001 2025-05-03,11:14:42.000,123,11048894,12965,0,1746270881,12745.044912449994,53.328712319998886,53403.23369736001 2025-05-03,11:14:43.000,123,11048869,12925,0,1746270882,12743.946893919994,54.48476964000292,53402.69568912 2025-05-03,11:14:44.000,123,11048915,12845,0,1746270883,12743.050964689995,55.654925219998404,53402.164668000005 2025-05-03,11:14:45.000,123,11048941,12405,0,1746270884,12742.970128969995,56.514919080000254,53401.815312 2025-05-03,11:14:46.000,123,11048931,12565,0,1746270885,12743.367571260002,56.860326449997956,53401.45896888 2025-05-03,11:14:47.000,123,11048924,12445,0,1746270886,12743.785222479994,56.89557210000203,53401.06769016 2025-05-03,11:14:48.000,123,11048918,12765,0,1746270887,12744.479062409991,56.7193438500035,53400.73929552 2025-05-03,11:14:49.000,123,11048959,12765,0,1746270888,12745.58381725,56.8532773199986,53400.417888 2025-05-03,11:14:50.000,123,11048956,12645,0,1746270889,12747.038860209992,56.84622818999924,53400.11045472 2025-05-03,11:14:51.000,123,11048964,12765,0,1746270890,12749.679493729993,57.91769595000369,53399.893854 2025-05-03,11:14:52.000,123,11048947,12685,0,1746270891,12752.65020643999,60.92767445999925,53399.73315024 2025-05-03,11:14:53.000,123,11048940,12805,0,1746270892,12754.111985709991,64.07158644000447,53399.63533056 2025-05-03,11:14:54.000,123,11048962,12605,0,1746270893,12754.664363129988,66.67976454000018,53399.65629192 2025-05-03,11:14:55.000,123,11048926,12965,0,1746270894,12754.88666135999,68.50548921000154,53399.72616312 2025-05-03,11:14:56.000,123,11048926,12765,0,1746270895,12754.495955379993,69.43597437000426,53399.80302144 2025-05-03,11:14:57.000,123,11048952,12845,0,1746270896,12753.99746844,69.7743326100026,53399.81000856001 2025-05-03,11:14:58.000,123,11048963,12805,0,1746270897,12753.653916629999,69.43597437000426,53399.84494416 2025-05-03,11:14:59.000,123,11048950,12765,0,1746270898,12753.80885175999,68.92138788000011,53399.81000856001 2025-05-03,11:15:00.000,123,11048907,12565,0,1746270899,12754.88666135999,68.49139095000282,53399.73315024 2025-05-03,11:15:01.000,123,11048942,12365,0,1746270900,12755.856689999993,67.65959360999841,53399.69122752001 2025-05-03,11:15:02.000,123,11048902,12885,0,1746270901,12756.1935055,66.55288020000444,53399.649304800005 2025-05-03,11:15:03.000,123,11048910,12965,0,1746270902,12756.04530667999,65.38977375000104,53399.63533056 2025-05-03,11:15:04.000,123,11048958,12765,0,1746270903,12755.957734649994,63.408968219999224,53399.432704080005 2025-05-03,11:15:05.000,123,11048924,12805,0,1746270904,12756.49663945,62.19651786000031,53399.23706472001 2025-05-03,11:15:06.000,123,11048881,12725,0,1746270905,12756.934499599993,62.118977430000086,53398.90867008 2025-05-03,11:15:07.000,123,11048948,12765,0,1746270906,12756.887345429997,61.81586483999854,53398.53835272001 2025-05-03,11:15:08.000,123,11048938,12765,0,1746270907,12756.806509709997,62.08373178000329,53398.16803536 2025-05-03,11:15:09.000,123,11048965,12685,0,1746270908,12756.846927569997,62.91552912000043,53397.83964072 2025-05-03,11:15:10.000,123,11048939,12645,0,1746270909,12756.651574579992,64.07863557000383,53397.46233624001 2025-05-03,11:15:11.000,123,11048910,12725,0,1746270910,12756.301286459995,65.25584027999867,53397.14092872 2025-05-03,11:15:12.000,123,11048942,12965,0,1746270911,12754.852979809999,66.32025891000376,53396.700740160006 2025-05-03,11:15:13.000,123,11048894,12565,0,1746270912,12753.525926739989,67.75123230000463,53396.3304228 2025-05-03,11:15:14.000,123,11048934,12805,0,1746270913,12753.189111239997,68.65352094000264,53395.960105440005 2025-05-03,11:15:15.000,123,11048909,13245,0,1746270914,12752.805141569996,68.59712790000049,53395.61773656001 2025-05-03,11:15:16.000,123,11048899,12645,0,1746270915,12752.50874392999,68.34335922000173,53395.34523888 2025-05-03,11:15:17.000,123,11048917,12805,0,1746270916,12753.013967179992,68.78745440999774,53395.191522240006 2025-05-03,11:15:18.000,123,11048896,12605,0,1746270917,12753.761697589995,69.14696004000143,53395.12863816 2025-05-03,11:15:19.000,123,11048913,12765,0,1746270918,12754.341020250002,68.46319442999811,53395.08671544 2025-05-03,11:15:20.000,123,11048946,12685,0,1746270919,12754.07830416,67.16615450999961,53395.05876696 2025-05-03,11:15:21.000,123,11048897,12605,0,1746270920,12753.97725951,65.7563285100041,53394.98190864 2025-05-03,11:15:22.000,123,11048891,12765,0,1746270921,12753.350782679998,63.916505580004014,53394.80024352001 2025-05-03,11:15:23.000,123,11048929,12805,0,1746270922,12752.414435589999,62.816841300002125,53394.5487072 2025-05-03,11:15:24.000,123,11048922,12685,0,1746270923,12752.225818909988,62.15422308000416,53394.234286800005 2025-05-03,11:15:25.000,123,11048928,12845,0,1746270924,12752.946604079996,61.942749180001556,53393.85698232 2025-05-03,11:15:26.000,123,11048922,12685,0,1746270925,12754.300602390002,61.80176657999982,53393.59147176 2025-05-03,11:15:27.000,123,11048915,12765,0,1746270926,12754.138930950001,61.20963966000272,53393.37487104 2025-05-03,11:15:28.000,123,11048940,12765,0,1746270927,12753.162166000002,60.51882492000004,53393.13730896 2025-05-03,11:15:29.000,123,11048936,12685,0,1746270928,12752.124774260003,60.222761459997855,53392.85782416 2025-05-03,11:15:30.000,123,11048906,12845,0,1746270929,12751.41072539999,60.088827990002756,53392.53641664 2025-05-03,11:15:31.000,123,11048937,12925,0,1746270930,12751.060437279993,60.053582339998684,53392.19404776001 2025-05-03,11:15:32.000,123,11048899,12725,0,1746270931,12751.781222450001,60.497677530001965,53391.683988 2025-05-03,11:15:33.000,123,11048915,12725,0,1746270932,12752.47506238,60.59636535000027,53391.264760800004 2025-05-03,11:15:34.000,123,11048969,12885,0,1746270933,12752.192137359998,60.462431879997894,53390.79662376 2025-05-03,11:15:35.000,123,11048937,12725,0,1746270934,12750.986337869988,60.65980752000178,53390.30752536 2025-05-03,11:15:36.000,123,11048921,12885,0,1746270935,12749.820956239993,61.2307870500008,53389.657723200005 2025-05-03,11:15:37.000,123,11048919,12645,0,1746270936,12749.268578819996,62.78159564999805,53388.95901120001 2025-05-03,11:15:38.000,123,11048931,12525,0,1746270937,12749.430250259997,63.93765297000209,53388.42100296 2025-05-03,11:15:39.000,123,11048897,12565,0,1746270938,12750.31270686999,65.40387200999976,53387.90395608001 2025-05-03,11:15:40.000,123,11048946,12965,0,1746270939,12750.407015209996,67.96975532999932,53387.6314584 2025-05-03,11:15:41.000,123,11048923,12605,0,1746270940,12749.524558600002,70.60612994999974,53387.3869092 2025-05-03,11:15:42.000,123,11048933,12965,0,1746270941,12747.847217409995,72.1216929000002,53387.20524408001 2025-05-03,11:15:43.000,123,11048890,13125,0,1746270942,12746.014941089998,72.26972463000129,53387.07947592 2025-05-03,11:15:44.000,123,11048899,12765,0,1746270943,12744.573370749997,72.27677376000065,53386.81396536 2025-05-03,11:15:45.000,123,11048947,12965,0,1746270944,12742.458169409998,73.3834871700019,53386.401725280004 2025-05-03,11:15:46.000,123,11048960,12805,0,1746270945,12740.65957463999,74.40561102000356,53385.76589736 2025-05-03,11:15:47.000,123,11048931,12605,0,1746270946,12739.676073379997,75.75199485000485,53385.21391488 2025-05-03,11:15:48.000,123,11048898,12925,0,1746270947,12740.073515669988,76.2877287299998,53384.65494528 2025-05-03,11:15:49.000,123,11048917,12805,0,1746270948,12741.750856859995,75.34314530999836,53384.15187264 2025-05-03,11:15:50.000,123,11048941,12725,0,1746270949,12743.670705209988,73.50332237999828,53383.86540072 2025-05-03,11:15:51.000,123,11048870,13005,0,1746270950,12745.994732159998,71.50841858999775,53383.68373560001 2025-05-03,11:15:52.000,123,11048967,12725,0,1746270951,12747.746172759995,70.73301429000276,53383.53001896 2025-05-03,11:15:53.000,123,11048946,12765,0,1746270952,12748.95870856,70.6131790799991,53383.523031840006 2025-05-03,11:15:54.000,123,11048941,12685,0,1746270953,12750.07019970999,70.78235819999827,53383.39027656 2025-05-03,11:15:55.000,123,11048929,12805,0,1746270954,12751.30968074999,70.59203169000102,53383.30643112001 2025-05-03,11:15:56.000,123,11048925,12845,0,1746270955,12752.461589759994,69.97875737999857,53383.236559920006 2025-05-03,11:15:57.000,123,11048916,12885,0,1746270956,12752.5558981,69.09056699999928,53383.14572736 2025-05-03,11:15:58.000,123,11048948,12885,0,1746270957,12752.71083322999,68.90024049000203,53382.9850236 2025-05-03,11:15:59.000,123,11048957,13125,0,1746270958,12753.121748140002,69.02712482999777,53382.80335848001 2025-05-03,11:16:00.000,123,11048953,12685,0,1746270959,12753.498981499994,68.74515963000158,53382.53784792001 2025-05-03,11:16:01.000,123,11048945,12685,0,1746270960,12754.455537519993,68.34335922000173,53382.34220856001 2025-05-03,11:16:02.000,123,11048906,12525,0,1746270961,12754.590263719998,68.46319442999811,53382.00682680001 2025-05-03,11:16:03.000,123,11048963,12685,0,1746270962,12753.86947854999,69.76023435000388,53381.608560960005 2025-05-03,11:16:04.000,123,11048923,12645,0,1746270963,12753.485508879989,71.81153117999929,53381.04260424 2025-05-03,11:16:05.000,123,11048947,12885,0,1746270964,12753.229529099997,73.89807365999877,53380.40677632001 2025-05-03,11:16:06.000,123,11048917,13125,0,1746270965,12752.53568917,74.96954142000322,53379.74998704 2025-05-03,11:16:07.000,123,11048926,12845,0,1746270966,12751.942893890002,75.32199792000029,53379.19101744 2025-05-03,11:16:08.000,123,11048919,12765,0,1746270967,12752.663679059995,75.04003272000409,53378.66698344 2025-05-03,11:16:09.000,123,11048947,12685,0,1746270968,12754.05809523,74.433807540001,53378.19884640001 2025-05-03,11:16:10.000,123,11048948,12965,0,1746270969,12755.977943579994,74.05315451999923,53377.81455480001 2025-05-03,11:16:11.000,123,11048910,13045,0,1746270970,12757.32520557999,72.94644110999798,53377.54904424 2025-05-03,11:16:12.000,123,11048940,13045,0,1746270971,12758.315443149993,71.59300815000461,53377.38834048001 2025-05-03,11:16:13.000,123,11048962,12885,0,1746270972,12758.820666399995,70.47219648000464,53377.199688240005 2025-05-03,11:16:14.000,123,11048965,12805,0,1746270973,12759.568396809998,69.82367651999812,53376.983087520006 2025-05-03,11:16:15.000,123,11048938,12885,0,1746270974,12760.07362006,69.13991091000207,53376.8712936 2025-05-03,11:16:16.000,123,11048920,12885,0,1746270975,12760.464326039997,67.8076253399995,53376.73853832001 2025-05-03,11:16:17.000,123,11048955,12725,0,1746270976,12760.666415339998,66.98992626000108,53376.52193760001 2025-05-03,11:16:18.000,123,11048964,12685,0,1746270977,12760.558634380002,67.56795491999947,53376.18655584001 2025-05-03,11:16:19.000,123,11048962,12725,0,1746270978,12760.585579619998,67.56795491999947,53375.79527712 2025-05-03,11:16:20.000,123,11048948,12725,0,1746270979,12761.555608260001,66.1651780500033,53375.48784384 2025-05-03,11:16:21.000,123,11048922,12965,0,1746270980,12762.828770849992,64.99502247000055,53375.07560376 2025-05-03,11:16:22.000,123,11048956,12805,0,1746270981,12763.192531589993,65.81977067999833,53374.5306084 2025-05-03,11:16:23.000,123,11048925,12805,0,1746270982,12762.808561919992,67.29303885000263,53374.07644560001 2025-05-03,11:16:24.000,123,11048938,12845,0,1746270983,12762.074304129994,68.91433875000075,53373.559398720005 2025-05-03,11:16:25.000,123,11048938,12605,0,1746270984,12761.1110118,70.65547386000253,53373.077287440006 2025-05-03,11:16:26.000,123,11048914,12525,0,1746270985,12760.17466471,72.32611767000344,53372.69299584001 2025-05-03,11:16:27.000,123,11048912,12765,0,1746270986,12759.494297399993,73.531518900003,53372.3646012 2025-05-03,11:16:28.000,123,11048935,12805,0,1746270987,12759.561660499989,74.94134489999851,53371.98729672 2025-05-03,11:16:29.000,123,11048895,12965,0,1746270988,12759.521242639988,76.66133262000221,53371.714799040004 2025-05-03,11:16:30.000,123,11048935,12845,0,1746270989,12759.184427139997,77.80329168000026,53371.42134000001 2025-05-03,11:16:31.000,123,11048925,12685,0,1746270990,12759.319153340002,79.07918421000068,53371.13486808001 2025-05-03,11:16:32.000,123,11048884,12885,0,1746270991,12760.17466471,80.72868063000351,53370.90429312 2025-05-03,11:16:33.000,123,11048937,12805,0,1746270992,12760.370017699992,82.39932444000442,53370.71564088 2025-05-03,11:16:34.000,123,11048915,13045,0,1746270993,12759.898475999995,83.86554348000209,53370.6178212 2025-05-03,11:16:35.000,123,11048946,12645,0,1746270994,12760.19487364,84.5211125700007,53370.6178212 2025-05-03,11:16:36.000,123,11048929,12485,0,1746270995,12761.279419549996,85.13438688000315,53370.60384696001 2025-05-03,11:16:37.000,123,11048921,12525,0,1746270996,12762.734462510001,85.6842190200041,53370.708653760004 2025-05-03,11:16:38.000,123,11048949,12645,0,1746270997,12763.58997388,86.33273898000334,53370.8623704 2025-05-03,11:16:39.000,123,11048931,12365,0,1746270998,12764.458957869989,87.10109414999897,53371.05800976001 2025-05-03,11:16:40.000,123,11048954,12645,0,1746270999,12765.94094606999,87.44650152000395,53371.260636240004 2025-05-03,11:16:41.000,123,11048950,13045,0,1746271000,12767.335362239995,87.33371543999965,53371.56108240001 2025-05-03,11:16:42.000,123,11048966,12565,0,1746271001,12768.163928369999,86.48077071000444,53371.89646416001 2025-05-03,11:16:43.000,123,11048965,12925,0,1746271002,12768.554634349995,85.46569599000213,53372.21088456001 2025-05-03,11:16:44.000,123,11048957,12885,0,1746271003,12768.891449850002,84.96520776000398,53372.434472400004 2025-05-03,11:16:45.000,123,11048955,12685,0,1746271004,12769.895160039996,84.75373386000138,53372.59517616001 2025-05-03,11:16:46.000,123,11048948,12765,0,1746271005,12771.868898869994,85.13438688000315,53372.70697008 2025-05-03,11:16:47.000,123,11048938,12765,0,1746271006,12772.892817989989,86.16355986000417,53372.790815520006 2025-05-03,11:16:48.000,123,11048930,12885,0,1746271007,12773.39804123999,86.91076764000172,53372.82575112 2025-05-03,11:16:49.000,123,11048951,12925,0,1746271008,12773.748329360002,87.19273283999792,53372.94453216 2025-05-03,11:16:50.000,123,11048957,12765,0,1746271009,12773.808956150002,87.50289455999882,53373.09824880001 2025-05-03,11:16:51.000,123,11048936,12765,0,1746271010,12773.05448942999,88.08797235000384,53373.30087528 2025-05-03,11:16:52.000,123,11048974,12605,0,1746271011,12771.93626196999,88.54616579999856,53373.36375936001 2025-05-03,11:16:53.000,123,11048910,13005,0,1746271012,12770.454273769989,89.29337358000339,53373.52446312 2025-05-03,11:16:54.000,123,11048945,12685,0,1746271013,12768.898186159997,90.38598872999864,53373.63625704 2025-05-03,11:16:55.000,123,11048937,12645,0,1746271014,12767.793431320002,91.44335823000438,53373.692154 2025-05-03,11:16:56.000,123,11048927,12605,0,1746271015,12768.008993239993,92.23286078999809,53373.87381912 2025-05-03,11:16:57.000,123,11048940,12805,0,1746271016,12770.494691629989,92.90957727000205,53374.17426528001 2025-05-03,11:16:58.000,123,11048961,12925,0,1746271017,12773.600130539991,93.85416069000348,53374.55156976 2025-05-03,11:16:59.000,123,11048975,12645,0,1746271018,12776.314863469997,94.63661411999783,53375.236307520005 2025-05-03,11:17:00.000,123,11048968,12645,0,1746271019,12778.355965399991,93.91760285999771,53375.92104528001 2025-05-03,11:17:01.000,123,11048926,12725,0,1746271020,12780.141087549993,92.62761206999858,53376.65469288 2025-05-03,11:17:02.000,123,11048944,12765,0,1746271021,12781.333414419998,91.54909518000204,53377.35340488 2025-05-03,11:17:03.000,123,11048930,12605,0,1746271022,12781.528767409989,91.71122517000185,53378.01019416001 2025-05-03,11:17:04.000,123,11048970,12565,0,1746271023,12781.61633944,92.76154554000095,53378.57615088 2025-05-03,11:17:05.000,123,11048946,12885,0,1746271024,12781.057225709992,94.63661411999783,53379.00935232 2025-05-03,11:17:06.000,123,11048947,12765,0,1746271025,12779.62239168,96.14512793999893,53379.28185000001 2025-05-03,11:17:07.000,123,11048940,12765,0,1746271026,12778.652363039997,96.7372548600033,53379.47050224001 2025-05-03,11:17:08.000,123,11048955,12765,0,1746271027,12778.571527319997,96.18742272000236,53379.65216736 2025-05-03,11:17:09.000,123,11048911,12925,0,1746271028,12779.595446439991,96.06053837999934,53379.72203856 2025-05-03,11:17:10.000,123,11048908,12885,0,1746271029,12781.326678109988,96.71610746999795,53379.85479384001 2025-05-03,11:17:11.000,123,11048980,12845,0,1746271030,12783.23979015,97.73118219000025,53380.13427864 2025-05-03,11:17:22.000,123,11048952,12565,0,1746271041,12785.51666293,96.3143070599981,53382.65662896001 2025-05-03,11:17:23.000,123,11048918,12925,0,1746271042,12786.40585584999,95.92660491000424,53382.76143576 2025-05-03,11:17:24.000,123,11048983,12725,0,1746271043,12787.571237479999,95.8702118700021,53382.901178160006 2025-05-03,11:17:25.000,123,11048980,12685,0,1746271044,12789.26878759999,95.96185056000104,53382.998997840004 2025-05-03,11:17:26.000,123,11048904,12765,0,1746271045,12792.266445549998,95.94775230000232,53383.13175312 2025-05-03,11:17:27.000,123,11048923,12685,0,1746271046,12795.654809480002,96.624468779999,53383.36232808 2025-05-03,11:17:28.000,123,11048977,12725,0,1746271047,12798.187662039993,97.76642784000433,53383.550980320004 2025-05-03,11:17:29.000,123,11048944,12645,0,1746271048,12799.82458537,98.86609211999894,53383.80950376001 2025-05-03,11:17:30.000,123,11048950,12485,0,1746271049,12800.599261019997,99.59215250999841,53384.08898856 2025-05-03,11:17:31.000,123,11048866,12685,0,1746271050,12800.013202049995,100.29001638000045,53384.291615040005 2025-05-03,11:17:32.000,123,11048957,12805,0,1746271051,12798.80740256,100.86099590999947,53384.4872544 2025-05-03,11:17:33.000,123,11048973,12765,0,1746271052,12797.31867804999,100.58607984000264,53384.61302256 2025-05-03,11:17:34.000,123,11048999,12965,0,1746271053,12795.526819589992,99.8529703200038,53384.71782936001 2025-05-03,11:17:35.000,123,11048947,12605,0,1746271054,12794.294074860001,98.76035517000128,53384.75975208 2025-05-03,11:17:36.000,123,11048947,12605,0,1746271055,12792.91313131,98.07658955999796,53384.64097104 2025-05-03,11:17:37.000,123,11048925,12925,0,1746271056,12791.59281455,97.20249744000466,53384.4872544 2025-05-03,11:17:38.000,123,11048964,12965,0,1746271057,12790.548686499991,96.26496315000259,53384.21475672001 2025-05-03,11:17:39.000,123,11048943,12605,0,1746271058,12790.050199559999,95.19349538999813,53384.0330916 2025-05-03,11:17:40.000,123,11048950,12725,0,1746271059,12790.40722398999,94.03743807000137,53383.8933492 2025-05-03,11:17:41.000,123,11048934,12525,0,1746271060,12792.192346139993,92.86023335999926,53383.80251664 2025-05-03,11:17:42.000,123,11048991,12445,0,1746271061,12793.310573599992,91.61958648000291,53383.87238784 2025-05-03,11:17:43.000,123,11048900,12565,0,1746271062,12793.074802750001,90.97811565000302,53383.98418176 2025-05-03,11:17:44.000,123,11048899,12805,0,1746271063,12791.660177649996,91.03450868999789,53384.09597568001 2025-05-03,11:17:45.000,123,11048937,12605,0,1746271064,12791.269471669999,90.6538556700034,53384.08200144 2025-05-03,11:17:46.000,123,11048927,12525,0,1746271065,12792.226027689998,89.62468269000237,53384.06802720001 2025-05-03,11:17:47.000,123,11049018,12765,0,1746271066,12794.637626670003,88.2923971199998,53384.10994992 2025-05-03,11:17:48.000,123,11048940,12845,0,1746271067,12796.584420259991,88.42633059000218,53384.04007872 2025-05-03,11:17:49.000,123,11048958,12685,0,1746271068,12796.739355389996,90.9640173900043,53383.788542400005 2025-05-03,11:17:50.000,123,11048940,12645,0,1746271069,12796.2071869,92.45138382000005,53383.453160640005 2025-05-03,11:17:51.000,123,11048923,12725,0,1746271070,12795.722172579997,92.37384338999982,53383.18066296001 2025-05-03,11:17:52.000,123,11048953,12845,0,1746271071,12795.358411839996,92.08482906000427,53382.950088000005 2025-05-03,11:17:53.000,123,11048892,12445,0,1746271072,12794.738671319988,91.69007778000378,53382.6706032 2025-05-03,11:17:54.000,123,11048927,12725,0,1746271073,12793.532871829993,91.66188125999906,53382.377144160004 2025-05-03,11:17:55.000,123,11048983,12645,0,1746271074,12792.394435439994,91.85220777000359,53382.09067224 2025-05-03,11:17:56.000,123,11048924,12765,0,1746271075,12791.781431229996,91.67597951999778,53381.81817456001 2025-05-03,11:17:57.000,123,11048953,12805,0,1746271076,12792.017202080002,91.1966386799977,53381.60157384001 2025-05-03,11:17:58.000,123,11048920,12725,0,1746271077,12794.017886149995,91.00631217000046,53381.510741280006 2025-05-03,11:17:59.000,123,11048946,12645,0,1746271078,12795.870371399993,91.04860695000389,53381.53170264001 2025-05-03,11:18:00.000,123,11048956,12845,0,1746271079,12797.83063761,90.99221391000174,53381.678432160006 2025-05-03,11:18:01.000,123,11048976,12525,0,1746271080,12799.972784189995,91.25303171999985,53381.85311016 2025-05-03,11:18:02.000,123,11048962,12765,0,1746271081,12801.798324199997,91.32352302000072,53382.041762400004 2025-05-03,11:18:03.000,123,11048959,12725,0,1746271082,12803.967416020001,92.1482712299985,53382.12560784 2025-05-03,11:18:04.000,123,11048942,12645,0,1746271083,12805.806428649994,93.48055680000107,53382.076698 2025-05-03,11:18:05.000,123,11048935,12845,0,1746271084,12805.664966139993,96.65266530000372,53381.58061248001 2025-05-03,11:18:06.000,123,11048975,12445,0,1746271085,12804.553474989989,100.05739508999977,53380.64433840001 2025-05-03,11:18:07.000,123,11048941,12725,0,1746271086,12802.950233210002,103.18720880999899,53379.65915448001 2025-05-03,11:18:08.000,123,11048940,12565,0,1746271087,12800.518425299997,107.79733983000187,53378.876597040005 2025-05-03,11:18:09.000,123,11048900,12725,0,1746271088,12799.487769869993,110.95535006999853,53378.27570472001 2025-05-03,11:18:10.000,123,11048941,12725,0,1746271089,12799.723540719999,112.20304608000151,53377.86346464001 2025-05-03,11:18:11.000,123,11048921,12645,0,1746271090,12800.06709253,112.21009521000087,53377.765644959996 2025-05-03,11:18:12.000,123,11048905,12685,0,1746271091,12800.531897920002,112.25943912000366,53377.84250328001 2025-05-03,11:18:13.000,123,11048942,13005,0,1746271092,12800.356753859996,112.36517607000133,53378.0241684 2025-05-03,11:18:14.000,123,11048895,12645,0,1746271093,12799.548396659993,111.60387002999778,53378.156923680006 2025-05-03,11:18:15.000,123,11048926,12565,0,1746271094,12798.996019239996,110.60994270000083,53378.254743360005 2025-05-03,11:18:16.000,123,11048950,12605,0,1746271095,12799.662913929998,109.59486797999853,53378.19884640001 2025-05-03,11:18:17.000,123,11048889,12765,0,1746271096,12800.552106850002,108.13569807000022,53378.19884640001 2025-05-03,11:18:18.000,123,11048942,12925,0,1746271097,12800.942812829999,106.5143981700021,53378.19185928 2025-05-03,11:18:19.000,123,11048939,12445,0,1746271098,12801.899368849998,104.58998568000243,53378.18487216 2025-05-03,11:18:20.000,123,11048967,12685,0,1746271099,12803.569973729995,102.86294882999937,53378.422434240005 2025-05-03,11:18:21.000,123,11048931,12805,0,1746271100,12804.492848199989,100.96673286000441,53378.68095768001 2025-05-03,11:18:22.000,123,11048915,13005,0,1746271101,12804.950917279995,98.54888126999867,53379.03031368 2025-05-03,11:18:23.000,123,11048922,13005,0,1746271102,12805.206897060001,96.20857011000044,53379.40063104001 2025-05-03,11:18:24.000,123,11048955,12965,0,1746271103,12805.341623259992,93.93875025000307,53379.80588400001 2025-05-03,11:18:25.000,123,11048924,12645,0,1746271104,12805.260787539992,91.95794472000125,53380.218124080006 2025-05-03,11:18:26.000,123,11048949,12725,0,1746271105,12805.173215509996,89.37091401000362,53380.63735128 2025-05-03,11:18:27.000,123,11048896,12605,0,1746271106,12805.93441853999,86.14946159999818,53381.105488320005 2025-05-03,11:18:28.000,123,11048923,12605,0,1746271107,12807.20084482,83.59767654000461,53381.56663824 2025-05-03,11:18:29.000,123,11048900,12725,0,1746271108,12808.31233596999,82.24424358000397,53382.062723760006 2025-05-03,11:18:30.000,123,11048913,12645,0,1746271109,12809.006175900002,81.77900100000261,53382.516886560006 2025-05-03,11:18:31.000,123,11048875,12725,0,1746271110,12809.450772359989,81.96932750999986,53382.97104936001 2025-05-03,11:18:32.000,123,11048986,12765,0,1746271111,12809.605707489995,82.3076857499982,53383.523031840006 2025-05-03,11:18:33.000,123,11048886,12885,0,1746271112,12809.383409259994,82.46981573999801,53384.04706584001 2025-05-03,11:18:34.000,123,11048860,12845,0,1746271113,12809.302573539993,82.55440530000487,53384.5920612 2025-05-03,11:18:35.000,123,11048895,12685,0,1746271114,12809.55855332,82.30063661999884,53385.06718536 2025-05-03,11:18:36.000,123,11048943,12765,0,1746271115,12810.454482549998,81.1586775600008,53385.514361040005 2025-05-03,11:18:37.000,123,11048937,12605,0,1746271116,12811.754590379998,79.77704808000271,53386.03140792001 2025-05-03,11:18:38.000,123,11048883,12565,0,1746271117,12812.603365440002,79.20606855000369,53386.57640328 2025-05-03,11:18:39.000,123,11048911,12685,0,1746271118,12813.142270239994,79.17787202999898,53387.03056608 2025-05-03,11:18:40.000,123,11048926,12845,0,1746271119,12812.926708319988,79.29065811000328,53387.428831920006 2025-05-03,11:18:41.000,123,11048942,12605,0,1746271120,12812.306967799996,78.98049639000237,53387.75722656001 2025-05-03,11:18:42.000,123,11048921,12805,0,1746271121,12811.249367129996,78.3178781700044,53388.05767272 2025-05-03,11:18:43.000,123,11048920,12765,0,1746271122,12810.151348599997,77.99361819000478,53388.2253636 2025-05-03,11:18:44.000,123,11048921,12725,0,1746271123,12808.911867559997,78.37427120999928,53388.44196432 2025-05-03,11:18:45.000,123,11048920,12605,0,1746271124,12807.045909689994,80.72868063000351,53388.6795264 2025-05-03,11:18:46.000,123,11048932,12645,0,1746271125,12807.11327278999,82.70243702999869,53389.154650560005 2025-05-03,11:18:47.000,123,11048914,12765,0,1746271126,12807.982256779993,83.44259568000416,53389.60182624001 2025-05-03,11:18:48.000,123,11048917,12805,0,1746271127,12808.891658629997,83.73865913999907,53390.10489888001 2025-05-03,11:18:49.000,123,11048924,12885,0,1746271128,12809.666334279995,84.3096386699981,53390.70579120001 2025-05-03,11:18:50.000,123,11048876,12765,0,1746271129,12809.77411523999,84.18275433000235,53391.25078656 2025-05-03,11:18:51.000,123,11048955,12845,0,1746271130,12809.84147834,83.90078912999888,53391.767833440004 2025-05-03,11:18:52.000,123,11048909,12805,0,1746271131,12809.666334279995,83.65406957999949,53392.24994472 2025-05-03,11:18:53.000,123,11048932,12525,0,1746271132,12810.185030150002,83.02669700999832,53392.655197680004 2025-05-03,11:18:54.000,123,11048880,12845,0,1746271133,12811.377357019992,81.82834490999812,53393.13730896 2025-05-03,11:18:55.000,123,11048955,12965,0,1746271134,12812.765036880002,81.34900406999805,53393.563523280005 2025-05-03,11:18:56.000,123,11048946,12805,0,1746271135,12813.708120279996,81.19392321000487,53393.94082776001 2025-05-03,11:18:57.000,123,11048945,12845,0,1746271136,12814.55689534,81.25031624999974,53394.31813224 2025-05-03,11:18:58.000,123,11048896,12605,0,1746271137,12815.540396599994,81.68736231000366,53394.737359440005 2025-05-03,11:18:59.000,123,11048900,12805,0,1746271138,12816.139928190001,81.84244317000412,53395.19850936 2025-05-03,11:19:00.000,123,11048916,12885,0,1746271139,12816.503688929988,81.53933058000257,53395.51991688001 2025-05-03,11:19:01.000,123,11048971,12965,0,1746271140,12816.90786752999,81.33490580999933,53395.88324712001 2025-05-03,11:19:02.000,123,11048896,12725,0,1746271141,12817.062802659995,81.48293754000042,53396.23959024001 2025-05-03,11:19:03.000,123,11048928,12765,0,1746271142,12817.527608049997,81.4335936300049,53396.58894624 2025-05-03,11:19:04.000,123,11048918,12765,0,1746271143,12818.012622369999,81.10228451999865,53396.8544568 2025-05-03,11:19:05.000,123,11048920,12605,0,1746271144,12818.19450274,81.03884235000442,53397.17586432001 2025-05-03,11:19:06.000,123,11048938,13005,0,1746271145,12818.30902000999,81.13048104000336,53397.43438776 2025-05-03,11:19:07.000,123,11048924,12765,0,1746271146,12817.911577719999,81.3701514600034,53397.65098848001 2025-05-03,11:19:08.000,123,11048930,13125,0,1746271147,12817.493926499992,81.65211665999959,53397.81169224 2025-05-03,11:19:09.000,123,11048903,12645,0,1746271148,12817.507399119997,81.13753017000272,53398.00034448 2025-05-03,11:19:10.000,123,11048906,12485,0,1746271149,12818.07324916,80.53835411999898,53398.10515128 2025-05-03,11:19:11.000,123,11048947,12565,0,1746271150,12819.117377209994,80.1436028399985,53398.30079064001 2025-05-03,11:19:12.000,123,11048892,12805,0,1746271151,12819.54850104999,79.87573590000102,53398.40559744 2025-05-03,11:19:13.000,123,11048899,12845,0,1746271152,12819.45419271,79.72770416999992,53398.46848152001 2025-05-03,11:19:14.000,123,11048917,12805,0,1746271153,12818.807506949997,80.4537645599994,53398.53835272001 2025-05-03,11:19:15.000,123,11048926,12845,0,1746271154,12817.776851519993,81.82834490999812,53398.37066184001 2025-05-03,11:19:16.000,123,11048922,12885,0,1746271155,12816.456534759993,83.60472567000397,53398.26585504 2025-05-03,11:19:17.000,123,11048954,12765,0,1746271156,12815.230526339998,84.61275125999964,53398.147074 2025-05-03,11:19:18.000,123,11048933,12645,0,1746271157,12814.206607219989,85.46569599000213,53397.88156344 2025-05-03,11:19:19.000,123,11048915,12805,0,1746271158,12813.39825002,86.24814942000376,53397.706885440006 2025-05-03,11:19:20.000,123,11048938,12645,0,1746271159,12812.825663670003,86.21995289999904,53397.54618168 2025-05-03,11:19:21.000,123,11048960,12525,0,1746271160,12812.07793326,85.90274204999878,53397.371503680006 2025-05-03,11:19:22.000,123,11048922,13125,0,1746271161,12811.424511190002,86.01552813000308,53397.11996736 2025-05-03,11:19:23.000,123,11048877,12965,0,1746271162,12811.424511190002,86.72749026000383,53396.917340880005 2025-05-03,11:19:24.000,123,11048957,12605,0,1746271163,12812.347385659996,87.62272977000248,53396.72868864 2025-05-03,11:19:25.000,123,11048926,12765,0,1746271164,12813.51276728999,88.30649537999852,53396.5400364 2025-05-03,11:19:26.000,123,11048924,12645,0,1746271165,12814.071881019998,88.2923971199998,53396.37234552 2025-05-03,11:19:27.000,123,11048910,12605,0,1746271166,12813.795692309992,88.22190581999894,53396.176706160004 2025-05-03,11:19:28.000,123,11048942,12805,0,1746271167,12814.058408399993,89.2087840200038,53395.93215696001 2025-05-03,11:19:29.000,123,11048925,12605,0,1746271168,12814.63773106,90.47057828999823,53395.60376232 2025-05-03,11:19:30.000,123,11048918,12525,0,1746271169,12815.035173349992,91.2107369400037,53395.310303280006 2025-05-03,11:19:31.000,123,11048878,12685,0,1746271170,12815.082327520002,91.97909210999933,53394.92601168001 2025-05-03,11:19:32.000,123,11048936,12765,0,1746271171,12814.873501909991,93.31842681000126,53394.55569432 2025-05-03,11:19:33.000,123,11048954,12845,0,1746271172,12813.903473270002,94.85513714999979,53394.05262168 2025-05-03,11:19:34.000,123,11048964,12725,0,1746271173,12812.967126179989,96.20152098000108,53393.58448464001 2025-05-03,11:19:35.000,123,11048913,12765,0,1746271174,12812.515793409992,97.18839917999867,53393.060450640005 2025-05-03,11:19:36.000,123,11048941,12725,0,1746271175,12812.522529720001,98.57002866000403,53392.66917192001 2025-05-03,11:19:37.000,123,11048965,12965,0,1746271176,12812.461902930001,101.42492630999914,53392.38270000001 2025-05-03,11:19:38.000,123,11048974,12925,0,1746271177,12811.862371339994,103.31409315000201,53392.20103488 2025-05-03,11:19:39.000,123,11048909,12845,0,1746271178,12811.309993919996,103.16606142000091,53391.984434160004 2025-05-03,11:19:40.000,123,11048926,12645,0,1746271179,12811.283048680001,102.28492017000099,53391.837704640006 2025-05-03,11:19:41.000,123,11048970,12685,0,1746271180,12811.862371339994,101.09361720000015,53391.69097512001 2025-05-03,11:19:42.000,123,11048939,12685,0,1746271181,12812.650519609997,99.83182292999845,53391.62809104 2025-05-03,11:19:43.000,123,11048919,12565,0,1746271182,12812.751564259997,99.51461207999819,53391.48834864 2025-05-03,11:19:44.000,123,11048932,12685,0,1746271183,12812.744827950002,100.77640634999989,53391.47437440001 2025-05-03,11:19:45.000,123,11048946,13165,0,1746271184,12813.122061309994,101.56590891000087,53391.4394388 2025-05-03,11:19:46.000,123,11048934,13005,0,1746271185,12814.75224832999,101.56590891000087,53391.55821984 2025-05-03,11:19:47.000,123,11048964,12845,0,1746271186,12817.487190189997,101.73508803000004,53391.73289784 2025-05-03,11:19:48.000,123,11048970,12805,0,1746271187,12819.501346879995,101.62935108000238,53391.92155008 2025-05-03,11:19:49.000,123,11048929,12805,0,1746271188,12820.841872569996,101.10066632999951,53392.07526672001 2025-05-03,11:19:50.000,123,11048909,12485,0,1746271189,12821.91294586,100.68476766000094,53392.11718944001 2025-05-03,11:19:51.000,123,11048920,12485,0,1746271190,12822.397960180002,101.35443500999827,53392.19404776001 2025-05-03,11:19:52.000,123,11048908,12525,0,1746271191,12822.03419944,101.59410542999831,53392.270906080004 2025-05-03,11:19:53.000,123,11048934,12565,0,1746271192,12821.515503569994,101.3614841400049,53392.24994472 2025-05-03,11:19:54.000,123,11048946,12565,0,1746271193,12821.798428589995,100.91738895000162,53392.20103488 2025-05-03,11:19:55.000,123,11048939,12805,0,1746271194,12822.364278629997,100.33231116000388,53392.103215200004 2025-05-03,11:19:56.000,123,11048896,12645,0,1746271195,12822.775193539994,99.71198772000207,53391.956485680006 2025-05-03,11:19:57.000,123,11048931,12605,0,1746271196,12822.411432799992,98.76035517000128,53391.80276904 2025-05-03,11:19:58.000,123,11048896,12685,0,1746271197,12821.872528,97.99199999999837,53391.56520696 2025-05-03,11:19:59.000,123,11048914,12645,0,1746271198,12821.488558329998,97.73823131999961,53391.35559336001 2025-05-03,11:20:00.000,123,11048956,12605,0,1746271199,12821.158479140002,97.9356069600035,53391.01322448 2025-05-03,11:20:01.000,123,11048888,12885,0,1746271200,12821.151742829992,98.45019345000037,53390.87348208001 2025-05-03,11:20:02.000,123,11048949,12765,0,1746271201,12821.68391131999,98.61232344000018,53390.86649496 2025-05-03,11:20:03.000,123,11048976,12885,0,1746271202,12822.492268519993,97.99199999999837,53390.86649496 2025-05-03,11:20:04.000,123,11048940,12765,0,1746271203,12822.775193539994,97.18839917999867,53390.81758512 2025-05-03,11:20:05.000,123,11048970,12725,0,1746271204,12822.579840549988,96.75840225000138,53390.79662376 2025-05-03,11:20:06.000,123,11048938,12325,0,1746271205,12821.92641847999,97.19544830999803,53390.79662376 2025-05-03,11:20:07.000,123,11048922,12525,0,1746271206,12821.85231907,97.91445956999814,53390.77566240001 2025-05-03,11:20:08.000,123,11048960,12485,0,1746271207,12822.525950069998,97.9356069600035,53390.85950784 2025-05-03,11:20:09.000,123,11048929,12565,0,1746271208,12823.617232290002,97.73823131999961,53391.02021160001 2025-05-03,11:20:10.000,123,11048954,13005,0,1746271209,12824.12245553999,97.56200307000108,53391.1948896 2025-05-03,11:20:11.000,123,11048899,12645,0,1746271210,12824.674832960001,97.12495701000444,53391.2996964 2025-05-03,11:20:12.000,123,11048942,12805,0,1746271211,12824.957757980002,95.6869344900042,53391.3695676 2025-05-03,11:20:13.000,123,11048976,12845,0,1746271212,12825.065538939998,94.13612588999968,53391.36258048 2025-05-03,11:20:14.000,123,11048981,12765,0,1746271213,12824.38517162999,93.12810030000401,53391.27174792 2025-05-03,11:20:15.000,123,11048923,12805,0,1746271214,12823.098536419995,92.43728556000133,53391.097069920004 2025-05-03,11:20:16.000,123,11048938,12765,0,1746271215,12821.77148335,91.44335823000438,53390.7407268 2025-05-03,11:20:17.000,123,11048963,13005,0,1746271216,12820.83513626,90.83008392000193,53390.37040944001 2025-05-03,11:20:18.000,123,11048926,13085,0,1746271217,12819.952679649992,90.08287614000437,53389.9022724 2025-05-03,11:20:19.000,123,11048928,12685,0,1746271218,12819.35314806,89.03960490000463,53389.538942160005 2025-05-03,11:20:20.000,123,11048921,12805,0,1746271219,12819.39356592,89.18763662999845,53389.28740584 2025-05-03,11:20:21.000,123,11048928,12365,0,1746271220,12819.54850104999,90.06877787999838,53389.25945736 2025-05-03,11:20:22.000,123,11048953,12765,0,1746271221,12819.400302229995,90.24500613000419,53389.26644448001 2025-05-03,11:20:23.000,123,11048939,12845,0,1746271222,12819.117377209994,89.90664788999857,53389.273431600006 2025-05-03,11:20:24.000,123,11048928,12605,0,1746271223,12818.497636690001,89.31452097000147,53389.322341440005 2025-05-03,11:20:25.000,123,11048947,12965,0,1746271224,12817.608443769997,88.56731319000392,53389.24548312001 2025-05-03,11:20:26.000,123,11048921,12645,0,1746271225,12816.301599630002,87.03765198000474,53389.11971496 2025-05-03,11:20:27.000,123,11048914,13045,0,1746271226,12815.008228109997,85.27536948000488,53388.87516576 2025-05-03,11:20:28.000,123,11048908,12605,0,1746271227,12813.984308990002,83.7809539200025,53388.61664232 2025-05-03,11:20:29.000,123,11048924,12805,0,1746271228,12813.243314889995,83.16767961000005,53388.414015840004 2025-05-03,11:20:30.000,123,11048918,12805,0,1746271229,12812.731355329997,82.9139109300013,53388.07164696001 2025-05-03,11:20:31.000,123,11048922,12605,0,1746271230,12813.20963333999,82.68128964000061,53387.79914928 2025-05-03,11:20:32.000,123,11048954,12685,0,1746271231,12813.546448839996,83.0125987499996,53387.51966448001 2025-05-03,11:20:33.000,123,11048930,12485,0,1746271232,12813.364568469995,83.23817091000092,53387.28210240001 2025-05-03,11:20:34.000,123,11048929,12805,0,1746271233,12812.697673779992,82.67424051000125,53387.00960472 2025-05-03,11:20:35.000,123,11048949,12805,0,1746271234,12812.40127614,82.44161922000058,53386.79999112001 2025-05-03,11:20:36.000,123,11048902,12885,0,1746271235,12812.461902930001,82.82932137000171,53386.49954496 2025-05-03,11:20:37.000,123,11048951,12525,0,1746271236,12812.677464849992,83.04784440000367,53386.34582832001 2025-05-03,11:20:38.000,123,11048921,12845,0,1746271237,12812.845872600003,83.38620264000201,53386.11525336 2025-05-03,11:20:39.000,123,11048945,13085,0,1746271238,12813.061434519994,83.83029782999802,53385.97551096 2025-05-03,11:20:40.000,123,11048956,12725,0,1746271239,12812.953653559998,84.19685259000107,53385.8846784 2025-05-03,11:20:41.000,123,11048933,12845,0,1746271240,12812.569683889997,84.10521390000213,53385.82878144 2025-05-03,11:20:42.000,123,11048955,12925,0,1746271241,12812.791982119998,83.94308391000231,53385.76589736 2025-05-03,11:20:43.000,123,11048894,12565,0,1746271242,12813.47234942999,83.89373999999953,53385.7798716 2025-05-03,11:20:44.000,123,11048960,12765,0,1746271243,12814.49626855,84.19685259000107,53385.80782008 2025-05-03,11:20:45.000,123,11048948,12645,0,1746271244,12814.57036795999,84.96520776000398,53385.84275568001 2025-05-03,11:20:46.000,123,11048934,12965,0,1746271245,12814.139244119993,85.03569906000484,53385.849742800005 2025-05-03,11:20:47.000,123,11048916,12285,0,1746271246,12813.849582789997,84.7678321200001,53385.849742800005 2025-05-03,11:20:48.000,123,11048949,12765,0,1746271247,12813.782219690002,84.77488124999945,53385.83576856 2025-05-03,11:20:49.000,123,11048945,12965,0,1746271248,12814.40869651999,84.55635822000477,53385.74493600001 2025-05-03,11:20:50.000,123,11048937,12525,0,1746271249,12814.71856678,84.41537562000303,53385.7100004 2025-05-03,11:20:51.000,123,11048953,12685,0,1746271250,12814.860029290001,84.45062126999983,53385.70301328001 2025-05-03,11:20:52.000,123,11048962,12765,0,1746271251,12815.223790030002,84.71848821000458,53385.69602616001 2025-05-03,11:20:53.000,123,11048951,12845,0,1746271252,12815.62796862999,85.35290990999783,53385.66807768 2025-05-03,11:20:54.000,123,11048947,12685,0,1746271253,12815.95804782,85.98733160999836,53385.64711632 2025-05-03,11:20:55.000,123,11048930,12725,0,1746271254,12816.389171659997,86.34683724000206,53385.61218072 2025-05-03,11:20:56.000,123,11048903,12525,0,1746271255,12816.503688929988,86.53011461999995,53385.57724512001 2025-05-03,11:20:57.000,123,11048954,12885,0,1746271256,12815.97825675,86.75568678000127,53385.563270880004 2025-05-03,11:20:58.000,123,11048973,12965,0,1746271257,12815.136217999992,86.48077071000444,53385.416541360006 2025-05-03,11:20:59.000,123,11048909,12565,0,1746271258,12814.69835785,86.07192116999795,53385.297760320005 2025-05-03,11:21:00.000,123,11048988,12885,0,1746271259,12815.014964419992,85.81815248999919,53385.19994064001 2025-05-03,11:21:01.000,123,11048906,12885,0,1746271260,12814.853292979991,86.01552813000308,53385.06718536 2025-05-03,11:21:02.000,123,11048969,12605,0,1746271261,12814.46932330999,86.42437767000229,53384.98333992001 2025-05-03,11:21:03.000,123,11048936,12765,0,1746271262,12814.583840579995,86.98125894000259,53384.92744296 2025-05-03,11:21:04.000,123,11048917,12965,0,1746271263,12814.55689534,87.87649845000124,53384.80866192 2025-05-03,11:21:05.000,123,11048951,12765,0,1746271264,12814.59057688999,89.15944011000101,53384.78071344 2025-05-03,11:21:06.000,123,11048969,12845,0,1746271265,12814.280706629994,90.07582700999774,53384.77372632 2025-05-03,11:21:07.000,123,11048911,12565,0,1746271266,12813.721592900001,90.70319957999891,53384.7318036 2025-05-03,11:21:08.000,123,11048978,12725,0,1746271267,12813.202897029994,91.18254041999899,53384.7318036 2025-05-03,11:21:09.000,123,11048898,12885,0,1746271268,12812.434957689991,91.92974820000381,53384.76673920001 2025-05-03,11:21:10.000,123,11048939,12605,0,1746271269,12812.01057015999,92.31745034999767,53384.843597520005 2025-05-03,11:21:11.000,123,11048933,12965,0,1746271270,12812.461902930001,92.90957727000205,53384.85058464 2025-05-03,11:21:12.000,123,11048929,12965,0,1746271271,12813.721592900001,93.48760593000043,53385.01827552 2025-05-03,11:21:13.000,123,11048966,12525,0,1746271272,12814.375014969999,93.8682589500022,53385.14404368 2025-05-03,11:21:14.000,123,11048985,12885,0,1746271273,12814.63099474999,93.6567850499996,53385.31173456 2025-05-03,11:21:15.000,123,11048983,12645,0,1746271274,12815.136217999992,93.63563766000152,53385.36763152001 2025-05-03,11:21:16.000,123,11048926,12885,0,1746271275,12815.533660289999,93.39596724000148,53385.416541360006 2025-05-03,11:21:17.000,123,11048932,12805,0,1746271276,12815.270944199998,93.19859160000487,53385.50737392001 2025-05-03,11:21:18.000,123,11048967,12685,0,1746271277,12814.860029290001,93.35367245999805,53385.465451200005 2025-05-03,11:21:19.000,123,11048949,12525,0,1746271278,12815.365252539988,93.98104502999922,53385.395580000004 2025-05-03,11:21:20.000,123,11048949,12765,0,1746271279,12815.473033499999,94.59431934000168,53385.31173456 2025-05-03,11:21:21.000,123,11048937,12685,0,1746271280,12815.398934089993,94.94677583999874,53385.248850480006 2025-05-03,11:21:22.000,123,11048963,12445,0,1746271281,12815.075591209992,95.27103581999836,53385.09513384 2025-05-03,11:21:23.000,123,11048945,12725,0,1746271282,12815.075591209992,95.65873796999949,53384.98333992001 2025-05-03,11:21:24.000,123,11048953,12445,0,1746271283,12815.601023389994,96.27201228000195,53384.85058464 2025-05-03,11:21:25.000,123,11048979,12525,0,1746271284,12816.025410919996,97.53380655000365,53384.7318036 2025-05-03,11:21:26.000,123,11048929,12805,0,1746271285,12816.207291289997,99.07051689000218,53384.63398392 2025-05-03,11:21:27.000,123,11048947,12725,0,1746271286,12816.490216309998,100.6918167900003,53384.52219000001 2025-05-03,11:21:28.000,123,11048950,12845,0,1746271287,12816.719250849994,102.18623235000268,53384.410396080006 2025-05-03,11:21:29.000,123,11048953,12605,0,1746271288,12816.88765859999,103.29999489000329,53384.347512 2025-05-03,11:21:30.000,123,11048944,12605,0,1746271289,12817.083011589995,103.65950051999971,53384.2077696 2025-05-03,11:21:31.000,123,11048973,12685,0,1746271290,12817.352463989992,103.7088444300025,53384.2077696 2025-05-03,11:21:32.000,123,11048923,12845,0,1746271291,12817.541080670002,103.7440900799993,53384.13091128 2025-05-03,11:21:33.000,123,11048964,12805,0,1746271292,12817.547816979997,103.70179530000314,53384.06104008 2025-05-03,11:21:34.000,123,11048905,12925,0,1746271293,12817.810533069998,103.4973705299999,53383.99116888 2025-05-03,11:21:35.000,123,11048925,12925,0,1746271294,12818.30902000999,102.82065405000321,53383.91431056 2025-05-03,11:21:36.000,123,11048959,12805,0,1746271295,12819.070223039998,102.08049539999774,53383.87937496001 2025-05-03,11:21:37.000,123,11048940,12885,0,1746271296,12819.58891890999,101.31918936000147,53383.86540072 2025-05-03,11:21:38.000,123,11048957,13125,0,1746271297,12820.046987989997,100.67066940000223,53383.85142648001 2025-05-03,11:21:39.000,123,11048917,12685,0,1746271298,12820.77450947,100.48739202000434,53383.81649088 2025-05-03,11:21:40.000,123,11048961,12565,0,1746271299,12821.306677959998,100.75525896000181,53383.81649088 2025-05-03,11:21:41.000,123,11048929,12845,0,1746271300,12821.555921429994,101.40377892000106,53383.788542400005 2025-05-03,11:21:42.000,123,11048949,12605,0,1746271301,12821.939891099995,101.46722109000257,53383.81649088 2025-05-03,11:21:43.000,123,11048939,12805,0,1746271302,12822.323860769997,101.22050154000317,53383.87238784 2025-05-03,11:21:44.000,123,11048990,12685,0,1746271303,12822.492268519993,100.95263459999842,53383.87238784 2025-05-03,11:21:45.000,123,11048947,12765,0,1746271304,12822.734775679994,100.45214637000026,53383.91431056 2025-05-03,11:21:46.000,123,11048905,12885,0,1746271305,12823.482506089997,99.52166121000482,53384.026104480006 2025-05-03,11:21:47.000,123,11048894,12885,0,1746271306,12824.30433590999,98.55593039999803,53384.123924160005 2025-05-03,11:21:48.000,123,11048994,12805,0,1746271307,12825.065538939998,97.87216479000199,53384.31257640001 2025-05-03,11:21:49.000,123,11048959,12845,0,1746271308,12825.48319015999,97.17430091999995,53384.49424152 2025-05-03,11:21:50.000,123,11048964,13045,0,1746271309,12825.840214589996,96.80069703000481,53384.66891952001 2025-05-03,11:21:51.000,123,11048911,13125,0,1746271310,12826.284811049998,96.81479529000353,53384.89949448 2025-05-03,11:21:52.000,123,11048918,12685,0,1746271311,12826.80350691999,97.18135004999931,53385.130069440005 2025-05-03,11:21:53.000,123,11048927,12805,0,1746271312,12826.83045216,98.01314739000372,53385.36064440001 2025-05-03,11:21:54.000,123,11048938,12805,0,1746271313,12826.74961644,99.35953121999773,53385.66109056 2025-05-03,11:21:55.000,123,11048978,12885,0,1746271314,12826.52058189999,100.54378505999921,53385.91262688001 2025-05-03,11:21:56.000,123,11048914,12685,0,1746271315,12825.826741969991,101.10066632999951,53386.12224048 2025-05-03,11:21:57.000,123,11048982,12805,0,1746271316,12825.766115179991,100.96673286000441,53386.35980256 2025-05-03,11:21:58.000,123,11048950,12605,0,1746271317,12826.56773607,100.96673286000441,53386.61133888001 2025-05-03,11:21:59.000,123,11048922,12925,0,1746271318,12826.992123600001,101.27689457999804,53386.83492672 2025-05-03,11:22:00.000,123,11048931,12525,0,1746271319,12826.68898965,101.46722109000257,53387.07947592 2025-05-03,11:22:01.000,123,11048951,12605,0,1746271320,12825.900841379997,101.77738281000347,53387.28210240001 2025-05-03,11:22:02.000,123,11048894,12645,0,1746271321,12825.018384769988,101.86902150000242,53387.37992208001 2025-05-03,11:22:03.000,123,11048901,12845,0,1746271322,12824.20329125999,101.59410542999831,53387.477741760005 2025-05-03,11:22:04.000,123,11048903,12725,0,1746271323,12823.933838859994,101.58000716999959,53387.58254856 2025-05-03,11:22:05.000,123,11048958,12685,0,1746271324,12824.236972809995,101.68574412000453,53387.61748416001 2025-05-03,11:22:06.000,123,11048950,12805,0,1746271325,12824.33128115,101.68574412000453,53387.71530384001 2025-05-03,11:22:07.000,123,11048934,12885,0,1746271326,12824.34475376999,101.81967758999963,53387.75722656001 2025-05-03,11:22:08.000,123,11048910,12485,0,1746271327,12824.634415100001,102.08754453000438,53387.7712008 2025-05-03,11:22:09.000,123,11048949,12965,0,1746271328,12824.614206170001,102.25672365000355,53387.764213680006 2025-05-03,11:22:10.000,123,11048915,12725,0,1746271329,12824.479479969996,102.12279018000118,53387.80613640001 2025-05-03,11:22:11.000,123,11048913,12605,0,1746271330,12824.338017459995,102.03115149000223,53387.813123520005 2025-05-03,11:22:12.000,123,11048910,12965,0,1746271331,12824.297599599995,101.99590583999816,53387.82011064 2025-05-03,11:22:13.000,123,11048946,12765,0,1746271332,12823.920366239989,102.10869192000246,53387.79914928 2025-05-03,11:22:14.000,123,11048933,12525,0,1746271333,12823.711540629993,102.22147799999948,53387.764213680006 2025-05-03,11:22:15.000,123,11048918,12765,0,1746271334,12823.738485870002,102.3483623400025,53387.813123520005 2025-05-03,11:22:16.000,123,11048940,12605,0,1746271335,12824.16287339999,102.39065711999865,53387.876007599996 2025-05-03,11:22:17.000,123,11048883,12605,0,1746271336,12824.735459750002,102.24967452000419,53387.88998184 2025-05-03,11:22:18.000,123,11048913,12765,0,1746271337,12825.186792519999,102.12279018000118,53387.9458788 2025-05-03,11:22:19.000,123,11048916,12605,0,1746271338,12825.698752079996,102.37655885999993,53388.06465984 2025-05-03,11:22:20.000,123,11048941,12605,0,1746271339,12826.918024189996,103.40573184000095,53388.2253636 2025-05-03,11:22:21.000,123,11048960,12725,0,1746271340,12828.406748699992,104.73801741000352,53388.30920904001 2025-05-03,11:22:22.000,123,11048935,12765,0,1746271341,12829.794428560002,105.89407473000028,53388.46292568 2025-05-03,11:22:23.000,123,11048890,12685,0,1746271342,12830.811611370002,106.60603686000104,53388.59568096001 2025-05-03,11:22:24.000,123,11048949,12525,0,1746271343,12831.950047760001,106.79636336999829,53388.74241048001 2025-05-03,11:22:25.000,123,11048895,12725,0,1746271344,12832.711250789995,106.63423337999848,53388.86119152001 2025-05-03,11:22:26.000,123,11048944,12765,0,1746271345,12832.953757949996,106.14784340999904,53388.94503696 2025-05-03,11:22:27.000,123,11048903,12565,0,1746271346,12832.68430555,105.50637257999915,53388.9939468 2025-05-03,11:22:28.000,123,11048882,12805,0,1746271347,12832.340753739998,105.08342478000122,53389.07080512 2025-05-03,11:22:29.000,123,11048880,12925,0,1746271348,12831.970256690001,104.90014740000333,53389.00792104001 2025-05-03,11:22:30.000,123,11048954,12645,0,1746271349,12831.76143107999,105.23850564000168,53389.00093392 2025-05-03,11:22:31.000,123,11048910,12685,0,1746271350,12831.74122214999,105.48522519000107,53388.9240756 2025-05-03,11:22:32.000,123,11048912,12805,0,1746271351,12831.64691381,105.61915866000345,53388.81228168001 2025-05-03,11:22:33.000,123,11048959,12965,0,1746271352,12831.54586916,105.63325692000217,53388.69350064001 2025-05-03,11:22:34.000,123,11048923,12685,0,1746271353,12831.52566023,105.97866428999987,53388.51882264 2025-05-03,11:22:35.000,123,11048891,12565,0,1746271354,12832.051092410002,107.23340943000221,53388.2952348 2025-05-03,11:22:36.000,123,11048909,12725,0,1746271355,12832.953757949996,108.8899549800044,53388.07164696001 2025-05-03,11:22:37.000,123,11048936,12845,0,1746271356,12833.553289539988,109.8274892699992,53387.83408488001 2025-05-03,11:22:38.000,123,11048967,12525,0,1746271357,12833.364672859992,110.16584751000482,53387.56857432001 2025-05-03,11:22:39.000,123,11048883,13045,0,1746271358,12832.771877579995,110.27158446000249,53387.3869092 2025-05-03,11:22:40.000,123,11048892,12605,0,1746271359,12832.172345990002,110.37027228000079,53387.1772956 2025-05-03,11:22:41.000,123,11048922,12525,0,1746271360,12831.909629900001,110.25043707000441,53387.05851456 2025-05-03,11:22:42.000,123,11048942,12605,0,1746271361,12831.815321559996,109.85568579000392,53386.96069488 2025-05-03,11:22:43.000,123,11048948,12565,0,1746271362,12831.390934029994,109.46798364000279,53386.855888080005 2025-05-03,11:22:44.000,123,11048911,12965,0,1746271363,12831.101272699998,109.32700104000105,53386.806978240005 2025-05-03,11:22:45.000,123,11048926,12445,0,1746271364,12831.215789969989,109.37634495000384,53386.758068400006 2025-05-03,11:22:46.000,123,11048967,12485,0,1746271365,12831.303361999999,109.7288014500009,53386.77902976001 2025-05-03,11:22:47.000,123,11048988,12965,0,1746271366,12831.188844729993,110.0883070800046,53386.793004 2025-05-03,11:22:48.000,123,11048895,12765,0,1746271367,12831.296625689989,110.1869949000029,53386.8628752 2025-05-03,11:22:49.000,123,11048878,12685,0,1746271368,12831.70080428999,110.05306143000053,53386.93973352 2025-05-03,11:22:50.000,123,11048916,12845,0,1746271369,12832.280126949998,109.83453839999856,53386.98864336 2025-05-03,11:22:51.000,123,11048922,12805,0,1746271370,12832.68430555,109.71470319000218,53387.191269840005 2025-05-03,11:22:52.000,123,11048973,12525,0,1746271371,12832.98070318999,109.79224362000241,53387.35197360001 2025-05-03,11:22:53.000,123,11048915,12725,0,1746271372,12833.216474039997,109.22831322000275,53387.43581904 2025-05-03,11:22:54.000,123,11048911,12965,0,1746271373,12833.8631598,108.25553328000387,53387.58254856 2025-05-03,11:22:55.000,123,11048919,12605,0,1746271374,12834.927496779994,107.0712794400024,53387.764213680006 2025-05-03,11:22:56.000,123,11048949,12765,0,1746271375,12836.227604609994,105.92227124999772,53387.96684016 2025-05-03,11:22:57.000,123,11048895,12525,0,1746271376,12837.63549339999,104.75211567000224,53388.16247952 2025-05-03,11:22:58.000,123,11048911,12645,0,1746271377,12838.706566689994,103.29999489000329,53388.4699128 2025-05-03,11:22:59.000,123,11048893,12805,0,1746271378,12839.110745289996,102.03115149000223,53388.700487760005 2025-05-03,11:23:00.000,123,11048944,12645,0,1746271379,12839.373461379997,101.31918936000147,53388.81228168001 2025-05-03,11:23:01.000,123,11048949,12645,0,1746271380,12839.400406619992,101.31214023000211,53389.07779224001 2025-05-03,11:23:02.000,123,11048970,12605,0,1746271381,12839.205053630001,102.40475538000464,53389.21054752 2025-05-03,11:23:03.000,123,11048931,12645,0,1746271382,12838.88171075,103.24360185000114,53389.30138008 2025-05-03,11:23:04.000,123,11048897,12965,0,1746271383,12838.645939899994,103.4621248800031,53389.371251280005 2025-05-03,11:23:05.000,123,11048949,12685,0,1746271384,12838.625730969994,103.51146878999862,53389.47605808 2025-05-03,11:23:06.000,123,11048956,12725,0,1746271385,12838.95581015999,104.1670378800045,53389.45509672 2025-05-03,11:23:07.000,123,11048944,13005,0,1746271386,12839.541869129993,105.49227432000043,53389.3782384 2025-05-03,11:23:08.000,123,11048931,12685,0,1746271387,12840.060565,106.62718424999912,53389.24548312001 2025-05-03,11:23:09.000,123,11048905,12565,0,1746271388,12840.21550012999,107.02898465999897,53389.154650560005 2025-05-03,11:23:10.000,123,11048909,12765,0,1746271389,12839.93257510999,106.94439509999938,53389.063818 2025-05-03,11:23:11.000,123,11048946,12645,0,1746271390,12839.703540569993,106.6130859900004,53389.04285664 2025-05-03,11:23:12.000,123,11048914,12925,0,1746271391,12839.333043519997,106.45095600000059,53388.986959680005 2025-05-03,11:23:13.000,123,11048910,12805,0,1746271392,12838.90191968,106.24653123000462,53388.938049840006 2025-05-03,11:23:14.000,123,11048898,12805,0,1746271393,12838.383223809993,106.03505733000202,53388.95202408 2025-05-03,11:23:15.000,123,11048875,12885,0,1746271394,12838.194607129997,106.22538383999927,53389.00093392 2025-05-03,11:23:16.000,123,11048975,12765,0,1746271395,12838.437114289998,106.42980861000251,53389.11971496 2025-05-03,11:23:17.000,123,11048894,12965,0,1746271396,12839.05685480999,106.54964381999889,53389.19657328001 2025-05-03,11:23:18.000,123,11048945,12645,0,1746271397,12840.424325740001,106.52849643000081,53389.35727704 2025-05-03,11:23:19.000,123,11048907,12965,0,1746271398,12842.020831209993,106.45800512999995,53389.56689064 2025-05-03,11:23:20.000,123,11048952,12645,0,1746271399,12843.516292029999,106.10554863000289,53389.81842696001 2025-05-03,11:23:21.000,123,11048907,12845,0,1746271400,12844.89049926999,105.74604299999919,53390.12586024 2025-05-03,11:23:22.000,123,11048925,12725,0,1746271401,12846.27817913,105.5627656200013,53390.426306400004 2025-05-03,11:23:23.000,123,11048966,12565,0,1746271402,12847.43682445,105.53456910000386,53390.76867528 2025-05-03,11:23:24.000,123,11048944,12765,0,1746271403,12848.50789773999,105.58391300999938,53390.99226312001 2025-05-03,11:23:25.000,123,11048959,13045,0,1746271404,12849.208473979998,105.37948824000341,53391.30668352001 2025-05-03,11:23:26.000,123,11048930,12765,0,1746271405,12849.349936489998,105.15391608000209,53391.59315544001 2025-05-03,11:23:27.000,123,11048891,12765,0,1746271406,12849.370145419998,105.24555477000104,53391.886614480005 2025-05-03,11:23:28.000,123,11048907,12765,0,1746271407,12849.464453759989,105.4147338900002,53392.07526672001 2025-05-03,11:23:29.000,123,11048900,12805,0,1746271408,12849.572234719999,105.53456910000386,53392.26391896001 2025-05-03,11:23:30.000,123,11048893,13045,0,1746271409,12849.61265258,105.68964996000432,53392.51545528 2025-05-03,11:23:31.000,123,11048925,12805,0,1746271410,12849.491398999999,105.85177995000413,53392.69013328 2025-05-03,11:23:32.000,123,11048898,12285,0,1746271411,12849.228682909998,106.04210646000138,53392.822888560004 2025-05-03,11:23:33.000,123,11048916,12645,0,1746271412,12849.296046009993,106.5143981700021,53392.941669600004 2025-05-03,11:23:34.000,123,11048935,12765,0,1746271413,12849.619388889994,106.87390379999852,53393.00455368001 2025-05-03,11:23:35.000,123,11048896,12445,0,1746271414,12849.720433539995,106.99373901000217,53393.05346352001 2025-05-03,11:23:36.000,123,11048902,12485,0,1746271415,12849.302782319988,107.33914637999987,53393.158270320004 2025-05-03,11:23:37.000,123,11048912,12565,0,1746271416,12848.75714121,107.75504504999844,53393.228141520005 2025-05-03,11:23:38.000,123,11048902,12685,0,1746271417,12848.56852452999,108.28372980000131,53393.277051360004 2025-05-03,11:23:39.000,123,11048928,12645,0,1746271418,12848.723459659996,108.79126715999882,53393.35390968 2025-05-03,11:23:40.000,123,11048909,12565,0,1746271419,12848.891867409991,109.27765712999826,53393.42378088 2025-05-03,11:23:41.000,123,11048932,12645,0,1746271420,12848.925548959996,109.9755210000003,53393.53557480001 2025-05-03,11:23:42.000,123,11048950,12685,0,1746271421,12848.959230510001,110.52535314000124,53393.53557480001 2025-05-03,11:23:43.000,123,11048905,12725,0,1746271422,12849.019857300002,110.79322007999872,53393.59147176 2025-05-03,11:23:44.000,123,11048954,12765,0,1746271423,12849.195001359993,110.6310900899989,53393.563523280005 2025-05-03,11:23:45.000,123,11048898,12845,0,1746271424,12849.228682909998,110.19404403000226,53393.71723992 2025-05-03,11:23:46.000,123,11048906,12645,0,1746271425,12849.019857300002,110.0742088199986,53393.65435584001 2025-05-03,11:23:47.000,123,11048969,12565,0,1746271426,12848.642623939995,109.95437361000222,53393.69627856 2025-05-03,11:23:48.000,123,11048959,12605,0,1746271427,12848.272126889999,109.74289970999962,53393.68929144 2025-05-03,11:23:49.000,123,11048930,12605,0,1746271428,12847.982465560002,109.58781884999917,53393.64736872 2025-05-03,11:23:50.000,123,11048907,12525,0,1746271429,12847.800585190002,109.55962233000173,53393.59845888 2025-05-03,11:23:51.000,123,11048932,12885,0,1746271430,12847.57828696,109.85568579000392,53393.53557480001 2025-05-03,11:23:52.000,123,11048942,12685,0,1746271431,12847.706276849996,110.29978097999992,53393.50762632001 2025-05-03,11:23:53.000,123,11048907,12765,0,1746271432,12847.847739359997,110.67338487000234,53393.38185816 2025-05-03,11:23:54.000,123,11048960,12805,0,1746271433,12848.056564969993,111.04698876000475,53393.31198696 2025-05-03,11:23:55.000,123,11048942,12685,0,1746271434,12848.191291169998,111.03993962999812,53393.28403848 2025-05-03,11:23:56.000,123,11048927,12765,0,1746271435,12848.245181649989,110.7438761700032,53393.228141520005 2025-05-03,11:23:57.000,123,11048912,12605,0,1746271436,12848.63588763,110.6804340000017,53393.130321840006 2025-05-03,11:23:58.000,123,11048934,12565,0,1746271437,12849.417299589993,110.87076050999895,53393.06743776 2025-05-03,11:23:59.000,123,11048919,12645,0,1746271438,12850.239129410002,110.96944833000452,53393.011540800006 2025-05-03,11:24:00.000,123,11048899,12485,0,1746271439,12851.05422292,111.11043092999898,53392.95564384001 2025-05-03,11:24:01.000,123,11048934,12925,0,1746271440,12851.438192590002,111.25846266000008,53392.9766052 2025-05-03,11:24:02.000,123,11048925,12645,0,1746271441,12851.424719969997,111.5192804699982,53392.906734 2025-05-03,11:24:03.000,123,11048959,12805,0,1746271442,12851.276521150001,111.63206655000249,53392.88577264001 2025-05-03,11:24:04.000,123,11048936,12805,0,1746271443,12850.919496719995,111.55452612000227,53392.80891432 2025-05-03,11:24:05.000,123,11048930,12405,0,1746271444,12850.629835389998,111.49108395000076,53392.73904312 2025-05-03,11:24:06.000,123,11048882,12565,0,1746271445,12850.501845499988,111.70255785000336,53392.655197680004 2025-05-03,11:24:07.000,123,11048929,12645,0,1746271446,12850.447955019998,111.85763871000381,53392.48051968001 2025-05-03,11:24:08.000,123,11048890,13285,0,1746271447,12850.232393099992,111.695508720004,53392.389687120005 2025-05-03,11:24:09.000,123,11048960,12685,0,1746271448,12849.902313909995,111.61796829000377,53392.270906080004 2025-05-03,11:24:10.000,123,11048913,12845,0,1746271449,12849.363409109988,111.68845959000464,53392.124176560006 2025-05-03,11:24:11.000,123,11048951,12445,0,1746271450,12848.898603720001,112.01976870000362,53391.99142128 2025-05-03,11:24:12.000,123,11048962,12845,0,1746271451,12848.043092350003,112.57664997000393,53391.73988496001 2025-05-03,11:24:13.000,123,11048939,12805,0,1746271452,12847.079800019994,112.7810747399999,53391.52328424001 2025-05-03,11:24:14.000,123,11048908,12605,0,1746271453,12846.352278539991,112.66828866000287,53391.36258048 2025-05-03,11:24:15.000,123,11048925,12725,0,1746271454,12845.941363629994,112.28058651000174,53391.166941120006 2025-05-03,11:24:16.000,123,11048891,12605,0,1746271455,12845.799901119994,111.45583830000396,53390.978288880004 2025-05-03,11:24:17.000,123,11048944,12645,0,1746271456,12845.564130270002,110.60994270000083,53390.78963664 2025-05-03,11:24:18.000,123,11048904,12885,0,1746271457,12845.328359419997,110.27158446000249,53390.57303592 2025-05-03,11:24:19.000,123,11048962,12725,0,1746271458,12844.91744451,110.25748620000377,53390.34246096 2025-05-03,11:24:20.000,123,11048954,12885,0,1746271459,12844.216868269992,110.26453533000313,53390.09791176 2025-05-03,11:24:21.000,123,11048898,12605,0,1746271460,12843.482610479994,110.32797750000464,53389.8324012 2025-05-03,11:24:22.000,123,11048911,12605,0,1746271461,12842.896551509992,110.41961619000358,53389.538942160005 2025-05-03,11:24:23.000,123,11048928,12645,0,1746271462,12842.425009809995,110.06715968999924,53389.22452176001 2025-05-03,11:24:24.000,123,11048894,12485,0,1746271463,12841.778324049992,109.31995191000169,53388.87516576 2025-05-03,11:24:25.000,123,11048935,12765,0,1746271464,12841.165319839994,108.78421802999947,53388.56074536 2025-05-03,11:24:26.000,123,11048905,12845,0,1746271465,12840.599469799992,108.48110543999792,53388.16247952 2025-05-03,11:24:27.000,123,11048906,12605,0,1746271466,12840.07403761999,108.13569807000022,53387.813123520005 2025-05-03,11:24:28.000,123,11048912,12685,0,1746271467,12839.494714959998,107.89602765000018,53387.44979328001 2025-05-03,11:24:29.000,123,11048929,12805,0,1746271468,12838.92212861,107.6281607100027,53387.05851456 2025-05-03,11:24:30.000,123,11048910,12925,0,1746271469,12838.322597019993,107.55766941000184,53386.67422296 2025-05-03,11:24:31.000,123,11048918,13165,0,1746271470,12837.88473687,107.47307985000225,53386.27595712001 2025-05-03,11:24:32.000,123,11048911,12805,0,1746271471,12837.150479079988,107.21226204000413,53385.83576856 2025-05-03,11:24:33.000,123,11048930,12685,0,1746271472,12836.43643021999,107.26160594999965,53385.47942544 2025-05-03,11:24:34.000,123,11048896,12885,0,1746271473,12835.803217079992,107.71979940000165,53385.011288400005 2025-05-03,11:24:35.000,123,11048928,12845,0,1746271474,12835.40577479,108.09340329000406,53384.59904832001 2025-05-03,11:24:36.000,123,11048933,12765,0,1746271475,12834.947705709994,108.17799285000365,53384.1378984 2025-05-03,11:24:37.000,123,11048932,12565,0,1746271476,12834.220184229991,107.98766633999912,53383.76059392001 2025-05-03,11:24:38.000,123,11048890,12605,0,1746271477,12833.283837139992,107.90307677999954,53383.355340960006 2025-05-03,11:24:39.000,123,11048891,12445,0,1746271478,12832.549579349994,107.7620941799978,53382.998997840004 2025-05-03,11:24:40.000,123,11048955,12645,0,1746271479,12832.111719200002,107.81848721999995,53382.55880928001 2025-05-03,11:24:41.000,123,11048905,12765,0,1746271480,12831.64691381,107.84668374000466,53382.32124720001 2025-05-03,11:24:42.000,123,11048912,12685,0,1746271481,12831.033909600003,107.5294728900044,53381.86708440001 2025-05-03,11:24:43.000,123,11048895,13085,0,1746271482,12830.737511959996,108.53749848000007,53381.39894736 2025-05-03,11:24:44.000,123,11048925,13165,0,1746271483,12831.343779859999,111.07518528000219,53380.72818384 2025-05-03,11:24:45.000,123,11048913,12645,0,1746271484,12832.354226359988,113.60582294999767,53379.96658776 2025-05-03,11:24:46.000,123,11048933,12685,0,1746271485,12832.85944960999,115.29761415000394,53379.260888640005 2025-05-03,11:24:47.000,123,11048927,12765,0,1746271486,12832.74493234,115.88974107000104,53378.58313800001 2025-05-03,11:24:48.000,123,11048900,12765,0,1746271487,12832.232972780002,116.11531323000236,53377.9542972 2025-05-03,11:24:49.000,123,11048939,12445,0,1746271488,12831.76816739,116.4184258200039,53377.44423744 2025-05-03,11:24:50.000,123,11048901,12565,0,1746271489,12831.47850605999,116.6651453700033,53376.9411648 2025-05-03,11:24:51.000,123,11048888,13085,0,1746271490,12831.289889379994,116.9471105699995,53376.5568732 2025-05-03,11:24:52.000,123,11048932,12565,0,1746271491,12831.269680449994,117.09514230000059,53376.25642704001 2025-05-03,11:24:53.000,123,11048936,12765,0,1746271492,12831.013700670002,116.41137669000454,53375.96995512001 2025-05-03,11:24:54.000,123,11048918,12765,0,1746271493,12830.865501849992,115.01564895000047,53375.809251360006 2025-05-03,11:24:55.000,123,11048915,12645,0,1746271494,12831.161899489998,114.36007986000186,53375.66252184001 2025-05-03,11:24:56.000,123,11048928,12645,0,1746271495,12831.384197719999,114.75483114000235,53375.5088052 2025-05-03,11:24:57.000,123,11048932,12645,0,1746271496,12831.943311449992,115.77695499000401,53375.49483096001 2025-05-03,11:24:58.000,123,11048914,12725,0,1746271497,12832.852713299995,116.27744322000217,53375.571689280005 2025-05-03,11:24:59.000,123,11048945,12725,0,1746271498,12834.03830385999,116.32678712999768,53375.76732864 2025-05-03,11:25:00.000,123,11048925,12645,0,1746271499,12835.271048589995,115.76990586000466,53375.98392936 2025-05-03,11:25:01.000,123,11048911,12725,0,1746271500,12836.57789272999,115.16368068000156,53376.242452800005 2025-05-03,11:25:02.000,123,11048899,12725,0,1746271501,12837.75674697999,115.9602323700019,53376.66168 2025-05-03,11:25:03.000,123,11048938,12565,0,1746271502,12838.160925579992,116.7638331900016,53377.094881439996 2025-05-03,11:25:04.000,123,11048915,12565,0,1746271503,12838.093562479997,116.43252408000262,53377.57699272001 2025-05-03,11:25:05.000,123,11048923,12805,0,1746271504,12838.686357759994,115.59367760999885,53378.06609112 2025-05-03,11:25:06.000,123,11048924,12805,0,1746271505,12839.764167359994,114.9451576499996,53378.57615088 2025-05-03,11:25:07.000,123,11048927,12645,0,1746271506,12840.19529119999,114.70548722999956,53379.07922352 2025-05-03,11:25:08.000,123,11048933,12765,0,1746271507,12840.781350169993,114.18385161000333,53379.61024464 2025-05-03,11:25:09.000,123,11048930,12565,0,1746271508,12842.000622279993,113.75385467999877,53380.09235592001 2025-05-03,11:25:10.000,123,11048902,12645,0,1746271509,12843.85984384,113.37320166000427,53380.6094028 2025-05-03,11:25:11.000,123,11048890,12965,0,1746271510,12845.820110049994,112.96435211999778,53381.14042392 2025-05-03,11:25:12.000,123,11048902,12645,0,1746271511,12847.55807803,113.04189254999801,53381.6225352 2025-05-03,11:25:13.000,123,11048926,12765,0,1746271512,12848.703250729995,113.16172776000167,53382.12560784 2025-05-03,11:25:14.000,123,11048917,12845,0,1746271513,12849.444244829989,112.8797625599982,53382.600732 2025-05-03,11:25:15.000,123,11048942,12765,0,1746271514,12850.171766309992,112.47091301999899,53383.01297208001 2025-05-03,11:25:16.000,123,11048920,12605,0,1746271515,12851.10811339999,112.22419346999959,53383.41822504 2025-05-03,11:25:17.000,123,11048961,13085,0,1746271516,12851.923206909989,111.94927740000276,53383.80950376001 2025-05-03,11:25:18.000,123,11048923,12965,0,1746271517,12852.886499239998,111.5827226399997,53384.11693704001 2025-05-03,11:25:19.000,123,11048894,12605,0,1746271518,12854.152925519993,111.19502048999857,53384.43834456 2025-05-03,11:25:20.000,123,11048944,12965,0,1746271519,12855.938047669995,110.6451883500049,53384.76673920001 2025-05-03,11:25:21.000,123,11048912,12765,0,1746271520,12857.777060300003,109.68650667000475,53385.05321112001 2025-05-03,11:25:22.000,123,11048935,12485,0,1746271521,12858.814452040002,108.74897238000267,53385.38859288001 2025-05-03,11:25:23.000,123,11048910,12725,0,1746271522,12859.575655069995,108.09340329000406,53385.6401292 2025-05-03,11:25:24.000,123,11048988,13045,0,1746271523,12860.336858099989,107.4166868100001,53385.9545496 2025-05-03,11:25:25.000,123,11048927,12965,0,1746271524,12860.956598619996,106.88095292999787,53386.22704728001 2025-05-03,11:25:26.000,123,11048938,12765,0,1746271525,12861.596548069989,106.39456295999844,53386.520506320005 2025-05-03,11:25:27.000,123,11048921,12605,0,1746271526,12862.593521950002,106.0209590700033,53386.737107040004 2025-05-03,11:25:28.000,123,11048933,12525,0,1746271527,12863.34798867,105.67555169999832,53386.974669120005 2025-05-03,11:25:29.000,123,11048964,12725,0,1746271528,12863.22673509,104.87900000999798,53387.191269840005 2025-05-03,11:25:30.000,123,11048939,12725,0,1746271529,12863.09874519999,104.11769397000171,53387.40088344001 2025-05-03,11:25:31.000,123,11048926,12565,0,1746271530,12863.731958340002,103.67359877999843,53387.61748416001 2025-05-03,11:25:32.000,123,11048956,12525,0,1746271531,12864.856922109997,103.68769704000442,53387.88299472001 2025-05-03,11:25:33.000,123,11048897,12885,0,1746271532,12865.901050159991,103.78638486000273,53388.11356968 2025-05-03,11:25:34.000,123,11048975,12925,0,1746271533,12866.73635259999,104.14589048999915,53388.316196160005 2025-05-03,11:25:35.000,123,11049007,12645,0,1746271534,12867.416719909997,104.59703481000179,53388.51183552 2025-05-03,11:25:36.000,123,11048898,12885,0,1746271535,12868.231813419996,104.4137574300039,53388.651577920005 2025-05-03,11:25:37.000,123,11048987,12765,0,1746271536,12869.07385216999,103.70179530000314,53388.868178640005 2025-05-03,11:25:38.000,123,11048933,12765,0,1746271537,12869.707065310002,103.19425793999835,53389.01490816 2025-05-03,11:25:39.000,123,11048907,12845,0,1746271538,12870.29312427999,103.1519631600022,53389.252470240004 2025-05-03,11:25:40.000,123,11048924,12965,0,1746271539,12871.128426720003,103.32114228000137,53389.43413536001 2025-05-03,11:25:41.000,123,11048937,12605,0,1746271540,12872.091719049997,103.63130400000227,53389.57387776 2025-05-03,11:25:42.000,123,11048928,12805,0,1746271541,12873.048275069996,103.97671136999998,53389.69964592001 2025-05-03,11:25:43.000,123,11048935,12645,0,1746271542,12873.822950719994,104.17408701000386,53389.88131104 2025-05-03,11:25:44.000,123,11048973,12605,0,1746271543,12874.483109100001,104.11064484000235,53390.055989039996 2025-05-03,11:25:45.000,123,11048952,12485,0,1746271544,12874.577417439992,103.50441965999926,53390.24464128 2025-05-03,11:25:46.000,123,11048954,12645,0,1746271545,12874.698671019993,102.97573491000367,53390.33547384 2025-05-03,11:25:47.000,123,11048952,12765,0,1746271546,12874.961387109994,103.0391770799979,53390.3564352 2025-05-03,11:25:48.000,123,11048910,12925,0,1746271547,12875.3588294,103.65245139000035,53390.31451248 2025-05-03,11:25:49.000,123,11048961,12725,0,1746271548,12875.951624679998,104.40670830000454,53390.32149960001 2025-05-03,11:25:50.000,123,11048945,12765,0,1746271549,12876.73977295,105.22440738000296,53390.286564 2025-05-03,11:25:51.000,123,11049000,12685,0,1746271550,12877.864736719996,106.12669602000096,53390.20271856001 2025-05-03,11:25:52.000,123,11048951,12805,0,1746271551,12879.373670159992,106.66947903000255,53390.13983448 2025-05-03,11:25:53.000,123,11048936,12965,0,1746271552,12881.172264929999,106.6130859900004,53390.1468216 2025-05-03,11:25:54.000,123,11048975,12725,0,1746271553,12883.058431730002,106.56374208000489,53390.23765416 2025-05-03,11:25:55.000,123,11048928,12605,0,1746271554,12884.601046719989,106.4016120899978,53390.29355112 2025-05-03,11:25:56.000,123,11048896,12965,0,1746271555,12885.712537869993,105.72489561000111,53390.44028064001 2025-05-03,11:25:57.000,123,11048922,12805,0,1746271556,12886.446795659991,105.13276869000401,53390.58002304 2025-05-03,11:25:58.000,123,11048947,12645,0,1746271557,12887.100217729989,105.19621085999825,53390.712778320005 2025-05-03,11:25:59.000,123,11048918,12725,0,1746271558,12887.61217729,105.80243604000134,53390.83854648 2025-05-03,11:26:00.000,123,11048939,12605,0,1746271559,12887.996146960002,106.66947903000255,53390.999250240005 2025-05-03,11:26:01.000,123,11048937,12685,0,1746271560,12888.144345779998,107.64930810000078,53391.06912144001 2025-05-03,11:26:02.000,123,11049007,12845,0,1746271561,12888.252126739993,108.45290892000048,53391.1948896 2025-05-03,11:26:03.000,123,11048896,12485,0,1746271562,12888.44074341999,108.79126715999882,53391.34161912 2025-05-03,11:26:04.000,123,11048954,12965,0,1746271563,12888.656305339995,108.53749848000007,53391.53725848 2025-05-03,11:26:05.000,123,11048950,12845,0,1746271564,12888.68998689,107.90307677999954,53391.683988 2025-05-03,11:26:06.000,123,11048888,12645,0,1746271565,12888.48789759,107.40963768000074,53391.886614480005 2025-05-03,11:26:07.000,123,11048920,12685,0,1746271566,12888.393589249994,107.14177074000327,53391.935524320004 2025-05-03,11:26:08.000,123,11048939,13045,0,1746271567,12888.56199699999,106.98668988000281,53392.054305360005 2025-05-03,11:26:09.000,123,11048981,13005,0,1746271568,12888.555260689995,106.67652816000191,53392.23597048 2025-05-03,11:26:10.000,123,11048944,12685,0,1746271569,12888.555260689995,106.30997339999885,53392.37571288 2025-05-03,11:26:11.000,123,11048940,12645,0,1746271570,12888.656305339995,106.42275948000315,53392.438596960004 2025-05-03,11:26:12.000,123,11048935,12885,0,1746271571,12889.410772059993,106.93734597000002,53392.5923136 2025-05-03,11:26:13.000,123,11048954,12965,0,1746271572,12890.367328079992,108.10750155000278,53392.732056 2025-05-03,11:26:14.000,123,11048892,12765,0,1746271573,12890.697407269989,110.13060186000075,53392.87878552 2025-05-03,11:26:15.000,123,11048916,12565,0,1746271574,12890.724352509998,111.71665611000208,53393.00455368001 2025-05-03,11:26:16.000,123,11048906,12565,0,1746271575,12891.14200372999,112.12550565000129,53393.228141520005 2025-05-03,11:26:17.000,123,11048969,12845,0,1746271576,12891.761744249998,111.80829480000102,53393.47967784 2025-05-03,11:26:18.000,123,11048956,12725,0,1746271577,12892.16592285,111.39239613000245,53393.71723992 2025-05-03,11:26:19.000,123,11048953,12645,0,1746271578,12892.718300269997,110.92010442000173,53394.0246732 2025-05-03,11:26:20.000,123,11048966,12725,0,1746271579,12893.412140199995,110.0883070800046,53394.19236408 2025-05-03,11:26:21.000,123,11048958,12725,0,1746271580,12893.782637249991,109.41159060000064,53394.46486176001 2025-05-03,11:26:22.000,123,11048958,12805,0,1746271581,12893.58728426,108.69257934000052,53394.569668560005 2025-05-03,11:26:23.000,123,11048934,12765,0,1746271582,12892.583574069991,107.45193246000417,53394.66050112001 2025-05-03,11:26:24.000,123,11048967,12765,0,1746271583,12891.815634729988,106.28882601000078,53394.59062992001 2025-05-03,11:26:25.000,123,11048985,12565,0,1746271584,12891.14200372999,105.54161823000322,53394.59062992001 2025-05-03,11:26:26.000,123,11048890,12605,0,1746271585,12890.528999519993,105.24555477000104,53394.471848880006 2025-05-03,11:26:27.000,123,11048948,12605,0,1746271586,12889.464662539998,105.19621085999825,53394.29018376 2025-05-03,11:26:28.000,123,11048964,12565,0,1746271587,12888.44074341999,105.7107973500024,53394.10153152 2025-05-03,11:26:29.000,123,11048973,12925,0,1746271588,12887.773848730001,106.45800512999995,53393.84300808001 2025-05-03,11:26:30.000,123,11048934,12965,0,1746271589,12887.49092371,107.18406551999942,53393.67531720001 2025-05-03,11:26:31.000,123,11048924,12965,0,1746271590,12887.437033229995,107.33914637999987,53393.47269072 2025-05-03,11:26:32.000,123,11048968,12645,0,1746271591,12887.558286809995,107.09947595999984,53393.37487104 2025-05-03,11:26:33.000,123,11048924,12645,0,1746271592,12887.962465409997,106.7117738099987,53393.27006424001 2025-05-03,11:26:34.000,123,11048942,12605,0,1746271593,12888.898812499996,106.3311207900042,53393.20718016 2025-05-03,11:26:35.000,123,11048945,12685,0,1746271594,12889.794741729995,105.95751690000179,53393.19320592 2025-05-03,11:26:36.000,123,11048879,12925,0,1746271595,12890.454900110002,105.55571649000194,53393.20019304001 2025-05-03,11:26:37.000,123,11048903,12765,0,1746271596,12891.00054121999,105.16096521000145,53393.277051360004 2025-05-03,11:26:38.000,123,11048959,12885,0,1746271597,12891.418192439996,104.96358957000484,53393.325961200004 2025-05-03,11:26:39.000,123,11048956,12845,0,1746271598,12891.761744249998,104.82965610000247,53393.395832400005 2025-05-03,11:26:40.000,123,11048916,12765,0,1746271599,12892.28717643,104.78736131999904,53393.47967784 2025-05-03,11:26:41.000,123,11048877,12965,0,1746271600,12893.109006249993,104.63228045999858,53393.66833008 2025-05-03,11:26:42.000,123,11048960,12645,0,1746271601,12893.634438429995,104.58998568000243,53393.77313688001 2025-05-03,11:26:43.000,123,11048918,12725,0,1746271602,12893.654647359996,104.35031526000239,53393.94082776001 2025-05-03,11:26:44.000,123,11048902,12765,0,1746271603,12893.31783185999,103.96261311000126,53394.00371184 2025-05-03,11:26:45.000,123,11048922,12965,0,1746271604,12893.021434219998,103.93441659000382,53394.164415600004 2025-05-03,11:26:46.000,123,11048944,12805,0,1746271605,12892.725036579992,104.23752917999809,53394.17838984001 2025-05-03,11:26:47.000,123,11048934,12765,0,1746271606,12892.40169369999,104.80145957999775,53394.1993512 2025-05-03,11:26:48.000,123,11048938,12685,0,1746271607,12892.112032369994,105.38653737000277,53394.185376960006 2025-05-03,11:26:49.000,123,11048948,12605,0,1746271608,12891.936888309989,105.80243604000134,53394.136467120006 2025-05-03,11:26:50.000,123,11048910,12685,0,1746271609,12892.11876867999,106.47210338999867,53394.066595920005 2025-05-03,11:26:51.000,123,11048971,12605,0,1746271610,12892.394957389995,107.00783727000089,53394.066595920005 2025-05-03,11:26:52.000,123,11048892,12605,0,1746271611,12892.954071120002,107.20521291000478,53393.996724720004 2025-05-03,11:26:53.000,123,11048902,12605,0,1746271612,12893.412140199995,107.13472161000391,53393.968776240006 2025-05-03,11:26:54.000,123,11048895,12525,0,1746271613,12893.56707533,107.19816377999814,53393.8849308 2025-05-03,11:26:55.000,123,11048924,12565,0,1746271614,12893.36498603,107.25455682000029,53393.829033840004 2025-05-03,11:26:56.000,123,11048973,12845,0,1746271615,12893.034906839988,107.80438896000123,53393.780124000004 2025-05-03,11:26:57.000,123,11048915,12645,0,1746271616,12892.731772890002,108.30487718999939,53393.62640736001 2025-05-03,11:26:58.000,123,11048907,12605,0,1746271617,12892.610519310001,108.62913716999901,53393.54954904 2025-05-03,11:26:59.000,123,11048901,12605,0,1746271618,12892.630728240001,108.66438282000308,53393.430768 2025-05-03,11:27:00.000,123,11048902,12805,0,1746271619,12892.859762779997,108.51635109000199,53393.38185816 2025-05-03,11:27:01.000,123,11048962,12605,0,1746271620,12893.061852079998,108.26258241000323,53393.25609 2025-05-03,11:27:02.000,123,11048868,12805,0,1746271621,12893.156160419989,108.27668067000195,53393.158270320004 2025-05-03,11:27:03.000,123,11048889,12925,0,1746271622,12892.765454439992,108.50225283000327,53393.0464764 2025-05-03,11:27:04.000,123,11048848,12525,0,1746271623,12892.18613178,108.95339714999864,53392.87878552 2025-05-03,11:27:05.000,123,11048954,12965,0,1746271624,12891.586600189992,109.50322928999958,53392.69013328 2025-05-03,11:27:06.000,123,11048923,12725,0,1746271625,12891.14874004,109.71470319000218,53392.459558320006 2025-05-03,11:27:07.000,123,11048995,12885,0,1746271626,12890.609835239993,109.32700104000105,53392.25693184 2025-05-03,11:27:08.000,123,11048901,12685,0,1746271627,12890.259547119997,108.84766020000097,53391.956485680006 2025-05-03,11:27:09.000,123,11048978,12805,0,1746271628,12889.90252268999,108.3330737100041,53391.7538592 2025-05-03,11:27:10.000,123,11048936,12645,0,1746271629,12888.898812499996,107.40963768000074,53391.502322880006 2025-05-03,11:27:11.000,123,11048880,12685,0,1746271630,12887.821002899997,106.42980861000251,53391.1948896 2025-05-03,11:27:12.000,123,11048868,12925,0,1746271631,12886.682566509997,105.74604299999919,53390.83854648 2025-05-03,11:27:13.000,123,11048918,12805,0,1746271632,12885.786637279998,105.49932344999979,53390.44028064001 2025-05-03,11:27:14.000,123,11048912,12765,0,1746271633,12885.14668782999,105.82358342999942,53390.00009208 2025-05-03,11:27:15.000,123,11048892,12765,0,1746271634,12884.755981849994,106.21128558000055,53389.53195504001 2025-05-03,11:27:16.000,123,11048921,12925,0,1746271635,12884.702091369989,106.31702252999821,53389.105740720006 2025-05-03,11:27:17.000,123,11048899,12525,0,1746271636,12884.668409819998,106.34521905000292,53388.581706720004 2025-05-03,11:27:18.000,123,11048894,12525,0,1746271637,12884.466320519998,106.42275948000315,53388.211389359996 2025-05-03,11:27:19.000,123,11048894,12805,0,1746271638,12884.351803249992,106.42980861000251,53387.84805912 2025-05-03,11:27:20.000,123,11048920,12445,0,1746271639,12884.257494910002,106.33816992000357,53387.47075464001 2025-05-03,11:27:21.000,123,11048966,12725,0,1746271640,12884.324858009997,105.98571341999923,53387.12139864 2025-05-03,11:27:22.000,123,11048868,12405,0,1746271641,12884.129505019991,105.76014125999791,53386.806978240005 2025-05-03,11:27:23.000,123,11048914,12685,0,1746271642,12883.334620439993,105.65440431000025,53386.48557072 2025-05-03,11:27:24.000,123,11048913,12605,0,1746271643,12882.283756079989,105.74604299999919,53386.10127912 2025-05-03,11:27:25.000,123,11048925,12565,0,1746271644,12881.14531968999,105.68964996000432,53385.7100004 2025-05-03,11:27:26.000,123,11048964,12885,0,1746271645,12880.451479759991,105.67555169999832,53385.36763152001 2025-05-03,11:27:27.000,123,11048944,12525,0,1746271646,12880.060773779995,105.90112385999964,53384.962378560005 2025-05-03,11:27:28.000,123,11048875,12965,0,1746271647,12879.899102339994,106.60603686000104,53384.60603544 2025-05-03,11:27:29.000,123,11048920,12725,0,1746271648,12879.959729129994,107.55766941000184,53384.20078248 2025-05-03,11:27:30.000,123,11048927,12845,0,1746271649,12880.060773779995,108.45995804999984,53383.858413600006 2025-05-03,11:27:31.000,123,11048906,12765,0,1746271650,12880.242654149995,109.57372059000045,53383.59290304001 2025-05-03,11:27:32.000,123,11048926,12925,0,1746271651,12880.161818429995,110.09535621000396,53383.25752128001 2025-05-03,11:27:33.000,123,11048920,12645,0,1746271652,12879.97320175,110.08125794999796,53382.96406224 2025-05-03,11:27:34.000,123,11048906,12725,0,1746271653,12879.838475549994,110.48305835999781,53382.684577440006 2025-05-03,11:27:35.000,123,11048954,12765,0,1746271654,12879.750903519998,111.42059264999989,53382.41207976 2025-05-03,11:27:36.000,123,11048935,12725,0,1746271655,12879.865420789989,112.44271650000155,53382.13259496001 2025-05-03,11:27:37.000,123,11048927,12605,0,1746271656,12880.03382854,112.95025385999907,53381.81817456001 2025-05-03,11:27:38.000,123,11048888,12645,0,1746271657,12880.458216070001,112.93615560000035,53381.55266400001 2025-05-03,11:27:39.000,123,11048953,13045,0,1746271658,12881.017329799994,112.86566429999948,53381.391960240006 2025-05-03,11:27:40.000,123,11048918,12645,0,1746271659,12881.340672679995,113.21812080000382,53381.2382436 2025-05-03,11:27:41.000,123,11048950,12725,0,1746271660,12880.963439319989,114.8112241800045,53380.87491336 2025-05-03,11:27:42.000,123,11048917,12525,0,1746271661,12881.091429209999,117.3559601099987,53380.39280208 2025-05-03,11:27:43.000,123,11048892,12805,0,1746271662,12882.46563644999,119.39315868000267,53379.8408196 2025-05-03,11:27:44.000,123,11048914,13085,0,1746271663,12884.614519339993,121.52904506999766,53379.44255376 2025-05-03,11:27:45.000,123,11048936,12805,0,1746271664,12886.278387909995,123.38296626000374,53379.13512048001 2025-05-03,11:27:46.000,123,11048927,12885,0,1746271665,12887.012645699993,124.06673186999978,53378.91851976001 2025-05-03,11:27:47.000,123,11048900,12765,0,1746271666,12886.514158760001,123.80591406000167,53378.74384176 2025-05-03,11:27:48.000,123,11048936,12845,0,1746271667,12885.06585210999,123.19263974999922,53378.590125120005 2025-05-03,11:27:49.000,123,11048946,12685,0,1746271668,12883.64449069999,122.8331341200028,53378.35955016 2025-05-03,11:27:50.000,123,11048874,12685,0,1746271669,12882.937178150001,123.55214538000291,53378.0940396 2025-05-03,11:27:51.000,123,11048890,12725,0,1746271670,12882.398273349994,125.18754353999975,53377.74468360001 2025-05-03,11:27:52.000,123,11048969,12565,0,1746271671,12881.771796519992,126.23081477999949,53377.430263199996 2025-05-03,11:27:53.000,123,11048935,12445,0,1746271672,12880.956703009993,126.41409216000466,53377.05994584 2025-05-03,11:27:54.000,123,11048935,12885,0,1746271673,12880.384116659996,126.11097957000311,53376.759499679996 2025-05-03,11:27:55.000,123,11048927,12845,0,1746271674,12880.12813687999,126.03343914000288,53376.57084744001 2025-05-03,11:27:56.000,123,11048851,12525,0,1746271675,12879.629649939998,126.93572778000089,53376.33328536001 2025-05-03,11:27:57.000,123,11048883,12805,0,1746271676,12877.87147302999,130.9678301399981,53376.1027104 2025-05-03,11:27:58.000,123,11048919,12645,0,1746271677,12877.285414059988,134.35846167000273,53376.08873616001 2025-05-03,11:27:59.000,123,11048934,12685,0,1746271678,12878.033144469991,134.7109181699998,53376.25642704001 2025-05-03,11:28:00.000,123,11048910,12765,0,1746271679,12879.07053620999,133.8227277900005,53376.59879592001 2025-05-03,11:28:01.000,123,11048904,12605,0,1746271680,12880.05403747,132.60322830000223,53377.0459716 2025-05-03,11:28:02.000,123,11048904,12565,0,1746271681,12880.808504189998,131.53176053999778,53377.45821168001 2025-05-03,11:28:03.000,123,11048883,12965,0,1746271682,12881.49560781,130.59422625000298,53377.85647752 2025-05-03,11:28:04.000,123,11048927,12885,0,1746271683,12882.041248920003,129.5086602299998,53378.268717599996 2025-05-03,11:28:05.000,123,11048911,12605,0,1746271684,12882.128820949998,128.05653945000086,53378.58313800001 2025-05-03,11:28:06.000,123,11048931,12805,0,1746271685,12882.175975119993,126.06163566000032,53378.86960992001 2025-05-03,11:28:07.000,123,11048949,13005,0,1746271686,12882.438691209994,124.58131836000393,53379.093197760005 2025-05-03,11:28:08.000,123,11048951,12645,0,1746271687,12883.058431730002,123.44640842999797,53379.26787576 2025-05-03,11:28:09.000,123,11048883,12725,0,1746271688,12883.79268952,122.35379328000272,53379.41460528 2025-05-03,11:28:10.000,123,11048901,12965,0,1746271689,12884.466320519998,121.40216073000192,53379.50543784 2025-05-03,11:28:11.000,123,11048941,12765,0,1746271690,12885.04564317999,120.53511774000071,53379.60325752 2025-05-03,11:28:12.000,123,11048918,12565,0,1746271691,12885.604756909997,119.6680747499995,53379.67312872 2025-05-03,11:28:13.000,123,11048905,12525,0,1746271692,12886.06282598999,118.61070525000105,53379.79889688 2025-05-03,11:28:14.000,123,11048894,12765,0,1746271693,12885.840527759989,117.10924055999931,53379.9456264 2025-05-03,11:28:15.000,123,11048923,12725,0,1746271694,12885.800109899988,115.75580759999866,53380.05742032 2025-05-03,11:28:16.000,123,11048973,12605,0,1746271695,12885.773164659993,114.64204505999805,53380.218124080006 2025-05-03,11:28:17.000,123,11048942,12765,0,1746271696,12885.928099789999,113.96532858000137,53380.35087936 2025-05-03,11:28:18.000,123,11048913,12445,0,1746271697,12886.844237949997,113.71155990000261,53380.49760888001 2025-05-03,11:28:19.000,123,11048897,12605,0,1746271698,12888.050037439993,113.74680554999941,53380.65831264 2025-05-03,11:28:20.000,123,11048969,13005,0,1746271699,12889.309727409993,113.97942684000009,53380.93081032001 2025-05-03,11:28:21.000,123,11048930,12965,0,1746271700,12890.273019740001,114.21909726000013,53381.11247544 2025-05-03,11:28:22.000,123,11048937,12725,0,1746271701,12890.751297749994,114.2543429100042,53381.370998880004 2025-05-03,11:28:23.000,123,11048919,12605,0,1746271702,12891.00054121999,114.22614638999949,53381.66445792 2025-05-03,11:28:24.000,123,11048942,12965,0,1746271703,12891.647226979992,114.33893247000378,53381.92298136 2025-05-03,11:28:25.000,123,11048962,12685,0,1746271704,12892.623991929991,114.42352203000337,53382.1465692 2025-05-03,11:28:26.000,123,11048916,12645,0,1746271705,12893.742219389991,114.68433984000148,53382.48893808001 2025-05-03,11:28:27.000,123,11048927,13005,0,1746271706,12895.015381979996,114.97335417000431,53382.7404744 2025-05-03,11:28:28.000,123,11048943,12885,0,1746271707,12896.349171360001,115.26941762999923,53383.09681752 2025-05-03,11:28:29.000,123,11048934,12605,0,1746271708,12897.656015499997,115.48089153000183,53383.46713488 2025-05-03,11:28:30.000,123,11048969,13005,0,1746271709,12898.713616169996,115.67121803999908,53383.78155528001 2025-05-03,11:28:31.000,123,11048956,12885,0,1746271710,12899.171685249989,115.7487584699993,53384.15885976 2025-05-03,11:28:32.000,123,11048869,12845,0,1746271711,12899.286202519994,115.80515151000145,53384.51520288 2025-05-03,11:28:33.000,123,11048912,12605,0,1746271712,12899.265993589994,115.91088845999911,53384.85058464 2025-05-03,11:28:34.000,123,11048933,12965,0,1746271713,12899.259257279999,116.2421975699981,53385.011288400005 2025-05-03,11:28:35.000,123,11048918,12885,0,1746271714,12899.272729899989,116.43957321000198,53385.33269592 2025-05-03,11:28:36.000,123,11048955,12805,0,1746271715,12899.35356561999,116.72858754000481,53385.563270880004 2025-05-03,11:28:37.000,123,11048897,12605,0,1746271716,12899.41419240999,117.29956707000383,53385.66807768 2025-05-03,11:28:38.000,123,11048914,12565,0,1746271717,12899.346829309994,118.09611876000417,53385.87769128 2025-05-03,11:28:39.000,123,11048977,12805,0,1746271718,12899.158212629998,118.89267045000452,53386.03140792001 2025-05-03,11:28:40.000,123,11048959,12445,0,1746271719,12899.084113219993,119.29447086000437,53386.185124560005 2025-05-03,11:28:41.000,123,11048912,12805,0,1746271720,12899.050431670003,119.65397649000079,53386.31787984 2025-05-03,11:28:42.000,123,11048928,12765,0,1746271721,12898.767506650001,120.00643298999785,53386.48557072 2025-05-03,11:28:43.000,123,11048974,12485,0,1746271722,12898.27575601999,120.30249645000004,53386.52749344 2025-05-03,11:28:44.000,123,11048944,12965,0,1746271723,12897.548234540001,120.3729877500009,53386.67422296 2025-05-03,11:28:45.000,123,11048950,12765,0,1746271724,12896.787031509994,120.42233166000369,53386.76505552 2025-05-03,11:28:46.000,123,11048967,12765,0,1746271725,12896.140345749991,120.21085776000109,53386.75108128001 2025-05-03,11:28:47.000,123,11048943,12885,0,1746271726,12896.05951002999,120.24610340999789,53386.78601688 2025-05-03,11:28:48.000,123,11048943,12805,0,1746271727,12895.554286779989,120.20380863000173,53386.79999112001 2025-05-03,11:28:49.000,123,11048939,12845,0,1746271728,12895.008645670001,120.49987209000392,53386.82095248 2025-05-03,11:28:50.000,123,11048918,12765,0,1746271729,12894.66509386,121.1765885700006,53386.806978240005 2025-05-03,11:28:51.000,123,11048905,12965,0,1746271730,12894.422586699999,121.97314026000095,53386.82095248 2025-05-03,11:28:52.000,123,11048947,12685,0,1746271731,12894.180079539998,122.57936544000404,53386.79999112001 2025-05-03,11:28:53.000,123,11048916,12565,0,1746271732,12893.924099759992,123.0798536700022,53386.71614568 2025-05-03,11:28:54.000,123,11048924,12605,0,1746271733,12893.701801529991,123.50985059999948,53386.66723584 2025-05-03,11:28:55.000,123,11048954,12725,0,1746271734,12893.371722339994,123.91870013999869,53386.68121008001 2025-05-03,11:28:56.000,123,11048920,12965,0,1746271735,12892.906916949993,124.02443709000363,53386.60435176 2025-05-03,11:28:57.000,123,11048918,12845,0,1746271736,12892.556628829996,124.20066534000216,53386.54146768001 2025-05-03,11:28:58.000,123,11048931,12925,0,1746271737,12892.610519310001,124.73639922000439,53386.45762224 2025-05-03,11:28:59.000,123,11048934,12605,0,1746271738,12892.698091339997,125.3426244000002,53386.38076392 2025-05-03,11:29:00.000,123,11048899,12765,0,1746271739,12892.812608610002,125.85016175999772,53386.29691848001 2025-05-03,11:29:01.000,123,11048897,12645,0,1746271740,12893.001225289998,126.28720782000164,53386.32486696001 2025-05-03,11:29:02.000,123,11048923,12565,0,1746271741,12893.048379459993,126.77359779000108,53386.254995760006 2025-05-03,11:29:03.000,123,11048910,12485,0,1746271742,12893.014697909988,127.4080194900016,53386.12922760001 2025-05-03,11:29:04.000,123,11048921,12725,0,1746271743,12892.785663369992,128.13407988000108,53386.14320184 2025-05-03,11:29:05.000,123,11048895,12765,0,1746271744,12892.536419899996,128.6063715900018,53386.01044656001 2025-05-03,11:29:06.000,123,11048909,12725,0,1746271745,12892.24675857,128.74735419000353,53385.93358824 2025-05-03,11:29:07.000,123,11048907,12805,0,1746271746,12892.15918653999,128.9165333100027,53385.84275568001 2025-05-03,11:29:08.000,123,11048924,12765,0,1746271747,12892.28044011999,128.9517789599995,53385.77288448001 2025-05-03,11:29:09.000,123,11048896,12565,0,1746271748,12892.576837759996,128.83194375000312,53385.71698752 2025-05-03,11:29:10.000,123,11048899,12765,0,1746271749,12892.839553849997,128.78259984000033,53385.61916784 2025-05-03,11:29:11.000,123,11048920,12405,0,1746271750,12893.014697909988,128.90948418000335,53385.55628376001 2025-05-03,11:29:12.000,123,11048893,12965,0,1746271751,12892.920389569997,129.18440025000018,53385.514361040005 2025-05-03,11:29:13.000,123,11048949,12525,0,1746271752,12891.957097239989,129.67079021999962,53385.35365728 2025-05-03,11:29:14.000,123,11048886,12925,0,1746271753,12890.973595979995,130.30521192000015,53385.19295352001 2025-05-03,11:29:15.000,123,11048929,12805,0,1746271754,12890.630044169993,130.89733884000452,53384.99032704 2025-05-03,11:29:16.000,123,11048925,12765,0,1746271755,12890.663725719998,131.1158618699992,53384.83661040001 2025-05-03,11:29:17.000,123,11048916,12645,0,1746271756,12890.704143579998,131.0665179600037,53384.675906640005 2025-05-03,11:29:18.000,123,11048924,12605,0,1746271757,12890.92644181,130.70701233,53384.43135744001 2025-05-03,11:29:19.000,123,11048904,12845,0,1746271758,12890.96012335999,130.18537671000377,53384.291615040005 2025-05-03,11:29:20.000,123,11048897,12965,0,1746271759,12890.93991442999,129.92455889999837,53384.08898856 2025-05-03,11:29:21.000,123,11048883,12765,0,1746271760,12891.06116800999,129.93160802999773,53383.80950376001 2025-05-03,11:29:22.000,123,11048897,12565,0,1746271761,12891.391247200001,130.0020993299986,53383.54399320001 2025-05-03,11:29:23.000,123,11048946,12965,0,1746271762,12891.856052589988,130.41799800000445,53383.29245688 2025-05-03,11:29:24.000,123,11048915,12885,0,1746271763,12892.415166319995,131.1158618699992,53383.02694632 2025-05-03,11:29:25.000,123,11048905,12485,0,1746271764,12893.034906839988,131.95470834000298,53382.782397120005 2025-05-03,11:29:26.000,123,11048889,12645,0,1746271765,12893.755692009996,132.66667047000374,53382.57278352 2025-05-03,11:29:27.000,123,11048931,12685,0,1746271766,12894.503422419999,133.0825691400023,53382.40509264 2025-05-03,11:29:28.000,123,11048919,12885,0,1746271767,12895.150108180002,133.34338695000042,53382.2164404 2025-05-03,11:29:29.000,123,11048963,12965,0,1746271768,12895.682276669999,133.68174518999876,53382.11862072 2025-05-03,11:29:30.000,123,11048881,12725,0,1746271769,12895.850684419995,134.10469299000397,53381.99983968 2025-05-03,11:29:31.000,123,11048913,12845,0,1746271770,12895.891102279995,134.64747599999828,53381.86009728 2025-05-03,11:29:32.000,123,11048913,12645,0,1746271771,12895.749639769994,135.19025900999986,53381.74830336001 2025-05-03,11:29:33.000,123,11048902,12765,0,1746271772,12895.82373918,135.69074723999802,53381.59458672 2025-05-03,11:29:34.000,123,11048918,12445,0,1746271773,12895.93825644999,136.14894069000002,53381.48279280001 2025-05-03,11:29:35.000,123,11048949,12765,0,1746271774,12896.430007080002,136.38861111000006,53381.3081148 2025-05-03,11:29:36.000,123,11048937,12725,0,1746271775,12897.23836427999,136.3463163300039,53381.21728224001 2025-05-03,11:29:37.000,123,11048887,12805,0,1746271776,12898.309437569995,136.16303894999874,53381.12644968001 2025-05-03,11:29:38.000,123,11048922,12765,0,1746271777,12899.629754329995,136.02910548000364,53381.08452696 2025-05-03,11:29:39.000,123,11048945,12685,0,1746271778,12900.94333478,135.91631939999934,53381.09850120001 2025-05-03,11:29:40.000,123,11048932,12445,0,1746271779,12902.13566164999,135.63435420000314,53381.175359520006 2025-05-03,11:29:41.000,123,11048917,12565,0,1746271780,12902.984436709994,135.1479642300037,53381.1334368 2025-05-03,11:29:42.000,123,11048868,12445,0,1746271781,12903.557023059991,135.0210798900007,53381.175359520006 2025-05-03,11:29:43.000,123,11048903,12845,0,1746271782,12903.954465349998,134.99993250000261,53381.175359520006 2025-05-03,11:29:44.000,123,11048934,12485,0,1746271783,12904.19023619999,134.95763771999918,53381.18234664 2025-05-03,11:29:45.000,123,11048893,12645,0,1746271784,12904.466424909995,134.94353946000047,53381.1334368 2025-05-03,11:29:46.000,123,11048912,13005,0,1746271785,12904.688723139996,135.01403076000133,53381.175359520006 2025-05-03,11:29:47.000,123,11048907,12925,0,1746271786,12904.41927074,134.82370425000408,53381.105488320005 2025-05-03,11:29:48.000,123,11048945,12685,0,1746271787,12904.021828449993,134.49239513999783,53381.035617120004 2025-05-03,11:29:49.000,123,11048889,12965,0,1746271788,12903.664804020002,134.40075644999888,53380.95177168 2025-05-03,11:29:50.000,123,11048941,12925,0,1746271789,12903.786057600002,134.5276407900019,53380.839977760006 2025-05-03,11:29:51.000,123,11048894,12445,0,1746271790,12904.33843502,134.68272165000235,53380.69324824001 2025-05-03,11:29:52.000,123,11048856,12725,0,1746271791,12905.193946389998,134.9858342400039,53380.56748008 2025-05-03,11:29:53.000,123,11048893,12765,0,1746271792,12905.88105001,135.119767709999,53380.49760888001 2025-05-03,11:29:54.000,123,11048919,12285,0,1746271793,12906.285228610002,135.22550466000393,53380.46267328 2025-05-03,11:29:55.000,123,11048878,12765,0,1746271794,12906.743297689995,135.46517508000397,53380.35786648001 2025-05-03,11:29:56.000,123,11048901,12805,0,1746271795,12907.03969533,135.54976464000356,53380.23908544001 2025-05-03,11:29:57.000,123,11048896,12605,0,1746271796,12906.965595919995,135.3805855200044,53380.11331728 2025-05-03,11:29:58.000,123,11048952,12765,0,1746271797,12906.95212329999,135.57091203000164,53379.99453624001 2025-05-03,11:29:59.000,123,11048931,12805,0,1746271798,12907.181157840001,135.75418940999953,53379.833832480006 2025-05-03,11:30:00.000,123,11048935,12925,0,1746271799,12907.504500720002,136.24762850999832,53379.65915448001 2025-05-03,11:30:01.000,123,11048937,12645,0,1746271800,12908.002987659995,137.52352103999874,53379.53338632 2025-05-03,11:30:02.000,123,11048915,12765,0,1746271801,12908.609255559997,139.07432964000327,53379.30281136001 2025-05-03,11:30:03.000,123,11048967,12925,0,1746271802,12909.202050839995,140.34317304000433,53379.20499168001 2025-05-03,11:30:04.000,123,11048934,12845,0,1746271803,12909.788109809997,141.06218430000445,53379.093197760005 2025-05-03,11:30:05.000,123,11048889,13005,0,1746271804,12910.24617888999,141.4639847100043,53379.0722364 2025-05-03,11:30:06.000,123,11048929,12685,0,1746271805,12910.542576529995,141.49218123000173,53379.01633944001 2025-05-03,11:30:07.000,123,11048946,12605,0,1746271806,12910.859183100001,141.23841255000298,53378.932494 2025-05-03,11:30:08.000,123,11048937,12645,0,1746271807,12911.128635499997,140.6110399800018,53378.925506880005 2025-05-03,11:30:09.000,123,11048922,12525,0,1746271808,12911.478923619994,139.84973393999826,53378.90454552 2025-05-03,11:30:10.000,123,11048958,12645,0,1746271809,12911.923520079996,139.13777181000478,53378.83467432 2025-05-03,11:30:11.000,123,11048916,13245,0,1746271810,12912.617360009994,138.39056402999995,53378.77877736001 2025-05-03,11:30:12.000,123,11048941,12445,0,1746271811,12913.149528499991,138.22138491000078,53378.771790239996 2025-05-03,11:30:13.000,123,11048918,12485,0,1746271812,12913.398771970002,138.36941664000187,53378.771790239996 2025-05-03,11:30:14.000,123,11048938,12965,0,1746271813,12913.418980900002,138.41171141999803,53378.708906160005 2025-05-03,11:30:15.000,123,11048925,12645,0,1746271814,12913.297727320001,138.3835149000006,53378.72986752001 2025-05-03,11:30:16.000,123,11048925,12725,0,1746271815,12912.981120749995,138.32712185999844,53378.7228804 2025-05-03,11:30:17.000,123,11048909,12525,0,1746271816,12912.624096319989,138.0874514399984,53378.68095768001 2025-05-03,11:30:18.000,123,11048929,12485,0,1746271817,12912.422007020003,137.65745451000112,53378.62506072 2025-05-03,11:30:19.000,123,11048930,12885,0,1746271818,12912.300753440002,137.2486049700019,53378.590125120005 2025-05-03,11:30:20.000,123,11048945,12525,0,1746271819,12912.246862959997,137.1217206299989,53378.45736984 2025-05-03,11:30:21.000,123,11048908,12885,0,1746271820,12912.213181409992,137.31909627000277,53378.28967896 2025-05-03,11:30:22.000,123,11048920,12685,0,1746271821,12912.354643919993,137.47417713000323,53378.11500096 2025-05-03,11:30:23.000,123,11048882,12805,0,1746271822,12912.72514096999,137.41073496000172,53378.03115552001 2025-05-03,11:30:24.000,123,11048910,12445,0,1746271823,12913.163001119996,137.27680148999934,53377.92634872 2025-05-03,11:30:25.000,123,11048943,12965,0,1746271824,12913.715378539993,137.1499171500036,53377.82852904 2025-05-03,11:30:26.000,123,11048904,12565,0,1746271825,12914.564153599997,137.0230328100006,53377.72372224001 2025-05-03,11:30:27.000,123,11048938,12765,0,1746271826,12915.55439117,136.7410676100044,53377.73769648 2025-05-03,11:30:28.000,123,11048967,12845,0,1746271827,12916.497474569995,136.5930358800033,53377.67481240001 2025-05-03,11:30:29.000,123,11048876,12845,0,1746271828,12917.312568079993,136.57893762000458,53377.709748 2025-05-03,11:30:30.000,123,11048931,12645,0,1746271829,12917.898627049995,136.4309058900035,53377.73769648 2025-05-03,11:30:31.000,123,11048948,12845,0,1746271830,12918.343223509997,136.14189156000066,53377.709748 2025-05-03,11:30:32.000,123,11048929,12685,0,1746271831,12918.794556279994,135.94451592000405,53377.6398768 2025-05-03,11:30:33.000,123,11048930,12605,0,1746271832,12919.293043220001,135.84582809999847,53377.68878664 2025-05-03,11:30:34.000,123,11048958,12765,0,1746271833,12919.744375989998,135.60615767999843,53377.6398768 2025-05-03,11:30:35.000,123,11048901,12525,0,1746271834,12920.175499829995,135.40173291000247,53377.61192832 2025-05-03,11:30:36.000,123,11048885,12845,0,1746271835,12920.552733190001,135.28894682999817,53377.54904424 2025-05-03,11:30:37.000,123,11048941,12605,0,1746271836,12920.815449280002,135.2959959600048,53377.486160160006 2025-05-03,11:30:38.000,123,11048920,12725,0,1746271837,12920.943439169998,135.41583117000118,53377.5001344 2025-05-03,11:30:39.000,123,11048935,12965,0,1746271838,12921.071429059994,135.52156811999885,53377.430263199996 2025-05-03,11:30:40.000,123,11048981,13005,0,1746271839,12921.17921001999,135.52156811999885,53377.367379120005 2025-05-03,11:30:41.000,123,11048896,12805,0,1746271840,12921.21962787999,135.30304509000416,53377.430263199996 2025-05-03,11:30:42.000,123,11048949,12525,0,1746271841,12921.064692749998,134.99288337000326,53377.33244352 2025-05-03,11:30:43.000,123,11048948,12965,0,1746271842,12921.246573119999,135.13386596999771,53377.262572319996 2025-05-03,11:30:44.000,123,11048900,12725,0,1746271843,12921.69116958,135.59910854999907,53377.19270112001 2025-05-03,11:30:45.000,123,11048950,12925,0,1746271844,12922.135766040003,136.480249799999,53377.08789432 2025-05-03,11:30:46.000,123,11048924,13365,0,1746271845,12922.405218439999,137.58696321000025,53376.99007464 2025-05-03,11:30:47.000,123,11048927,12565,0,1746271846,12922.43889998999,138.757118790003,53376.88526784001 2025-05-03,11:30:48.000,123,11048908,12445,0,1746271847,12922.634252979995,139.67350568999973,53376.88526784001 2025-05-03,11:30:49.000,123,11048935,12805,0,1746271848,12922.76224286999,140.25858348000475,53376.82238376 2025-05-03,11:30:50.000,123,11048938,12765,0,1746271849,12923.011486340001,140.56874519999838,53376.71757696001 2025-05-03,11:30:51.000,123,11048936,12525,0,1746271850,12923.631226859994,140.78021910000098,53376.68962848001 2025-05-03,11:30:52.000,123,11048936,12965,0,1746271851,12924.453056680002,140.87890691999928,53376.647705760006 2025-05-03,11:30:53.000,123,11048924,12765,0,1746271852,12925.173841849995,141.33710037000128,53376.57084744001 2025-05-03,11:30:54.000,123,11048920,12885,0,1746271853,12925.18731447,142.52840334000211,53376.51495048 2025-05-03,11:30:55.000,123,11048910,12725,0,1746271854,12925.10647875,144.79822319999948,53376.480014880006 2025-05-03,11:30:56.000,123,11048951,12725,0,1746271855,12925.03911564999,147.06099393000477,53376.459053520004 2025-05-03,11:30:57.000,123,11048916,12645,0,1746271856,12924.98522517,148.50606558000436,53376.487002 2025-05-03,11:30:58.000,123,11048929,12925,0,1746271857,12924.419375129997,149.5845824700009,53376.52193760001 2025-05-03,11:30:59.000,123,11048941,12845,0,1746271858,12923.624490549999,150.6630993600047,53376.45206640001 2025-05-03,11:31:00.000,123,11048986,12805,0,1746271859,12923.004750029992,151.551289740004,53376.40315656001 2025-05-03,11:31:01.000,123,11048930,12685,0,1746271860,12923.179894089997,152.28439926000283,53376.38219520001 2025-05-03,11:31:02.000,123,11048953,12285,0,1746271861,12923.76595306,153.5532426600039,53376.291362640004 2025-05-03,11:31:03.000,123,11048917,12725,0,1746271862,12924.284648929992,154.68815259000257,53376.15860736 2025-05-03,11:31:04.000,123,11048934,12725,0,1746271863,12924.648409669993,155.20273907999945,53376.2075172 2025-05-03,11:31:05.000,123,11048952,12765,0,1746271864,12924.83702634999,155.2943777699984,53376.18655584001 2025-05-03,11:31:06.000,123,11048953,12845,0,1746271865,12924.486738229993,155.02651083000092,53376.21450432001 2025-05-03,11:31:07.000,123,11048974,12925,0,1746271866,12924.015196529996,154.67405433000386,53376.22149144 2025-05-03,11:31:08.000,123,11048896,12765,0,1746271867,12923.772689369995,154.0960256699982,53376.24943992 2025-05-03,11:31:09.000,123,11048929,12765,0,1746271868,12923.98825129,153.32767050000257,53376.28437552001 2025-05-03,11:31:10.000,123,11048928,12765,0,1746271869,12924.224022139992,152.3055466500009,53376.42411792001 2025-05-03,11:31:11.000,123,11048923,12605,0,1746271870,12924.250967380001,151.26227541000117,53376.577834560005 2025-05-03,11:31:12.000,123,11048915,13285,0,1746271871,12923.934360809995,150.43047807000403,53376.54988608001 2025-05-03,11:31:13.000,123,11048907,12725,0,1746271872,12923.792898299995,149.57048421000218,53376.64071864001 2025-05-03,11:31:14.000,123,11048921,12605,0,1746271873,12924.08929594,149.08409424000274,53376.68264136 2025-05-03,11:31:15.000,123,11048944,12605,0,1746271874,12924.500210849998,149.1898311900004,53376.77347392 2025-05-03,11:31:16.000,123,11048958,12765,0,1746271875,12924.94480731,149.11933988999954,53376.83635800001 2025-05-03,11:31:17.000,123,11048902,12565,0,1746271876,12925.564547829992,148.5342621000018,53376.90622920001 2025-05-03,11:31:18.000,123,11048906,12965,0,1746271877,12926.18428835,147.6460717200025,53376.99007464 2025-05-03,11:31:19.000,123,11048917,12485,0,1746271878,12926.581730639991,146.67329178000364,53377.00404888001 2025-05-03,11:31:20.000,123,11048926,12885,0,1746271879,12926.965700309993,146.03182095000375,53377.05994584 2025-05-03,11:31:21.000,123,11048933,12725,0,1746271880,12927.289043189994,145.51018533000024,53377.094881439996 2025-05-03,11:31:22.000,123,11048904,12765,0,1746271881,12927.49786879999,144.8264197200042,53377.02501024001 2025-05-03,11:31:23.000,123,11048973,12805,0,1746271882,12927.491132489995,143.959376730003,53376.9411648 2025-05-03,11:31:24.000,123,11048922,12645,0,1746271883,12927.51807772999,143.43069198000012,53376.82937088 2025-05-03,11:31:25.000,123,11048925,12645,0,1746271884,12927.63933130999,143.33200416000182,53376.68962848001 2025-05-03,11:31:26.000,123,11048906,12925,0,1746271885,12927.65954023999,143.5152815399997,53376.50796336 2025-05-03,11:31:27.000,123,11048957,12965,0,1746271886,12927.67974916999,143.75495195999974,53376.32629824 2025-05-03,11:31:28.000,123,11048927,12925,0,1746271887,12927.7673212,144.16380149999895,53376.06777480001 2025-05-03,11:31:29.000,123,11048959,12805,0,1746271888,12927.62585869,144.33298061999812,53375.739380160005 2025-05-03,11:31:30.000,123,11048922,12765,0,1746271889,12927.235152709989,144.3047841000007,53375.39701128001 2025-05-03,11:31:31.000,123,11048893,12605,0,1746271890,12926.39985026999,144.0933101999981,53374.970796960006 2025-05-03,11:31:32.000,123,11048929,12605,0,1746271891,12925.409612700001,143.5787237100012,53374.50265992 2025-05-03,11:31:33.000,123,11048878,12765,0,1746271892,12924.466529299993,143.0077441800022,53374.00657440001 2025-05-03,11:31:34.000,123,11048906,12765,0,1746271893,12923.71879888999,142.4508629100019,53373.49651464 2025-05-03,11:31:35.000,123,11048940,12605,0,1746271894,12923.038431579997,141.95037468000373,53373.02139048 2025-05-03,11:31:36.000,123,11048914,12645,0,1746271895,12922.553417259995,141.38644428000407,53372.51831784 2025-05-03,11:31:37.000,123,11048936,12605,0,1746271896,12922.142502349998,140.6462856299986,53371.99428384001 2025-05-03,11:31:38.000,123,11048913,12965,0,1746271897,12921.724851129991,140.01186392999807,53371.51915968001 2025-05-03,11:31:39.000,123,11048951,12685,0,1746271898,12921.26678205,139.4479335299984,53371.064996880006 2025-05-03,11:31:40.000,123,11048924,12605,0,1746271899,12920.882812379998,138.96859268999833,53370.64576968 2025-05-03,11:31:41.000,123,11048910,12885,0,1746271900,12920.721140939997,138.5103992400036,53370.275452320006 2025-05-03,11:31:42.000,123,11048918,12725,0,1746271901,12920.478633779996,138.0874514399984,53369.87718648 2025-05-03,11:31:43.000,123,11048886,12965,0,1746271902,12920.12834566,137.8266336300003,53369.50686912001 2025-05-03,11:31:44.000,123,11048898,12885,0,1746271903,12919.966674219999,137.72089668000262,53369.248345680004 2025-05-03,11:31:45.000,123,11048909,12845,0,1746271904,12919.784793849998,137.5446684300041,53368.90597680001 2025-05-03,11:31:46.000,123,11048908,12605,0,1746271905,12919.703958129998,137.5940123399996,53368.66841472001 2025-05-03,11:31:47.000,123,11048899,12605,0,1746271906,12919.670276579993,137.77024058999814,53368.40290416001 2025-05-03,11:31:48.000,123,11048905,12765,0,1746271907,12919.636595030002,138.1508936099999,53368.214251920006 2025-05-03,11:31:49.000,123,11048917,12525,0,1746271908,12919.589440859992,138.3835149000006,53368.08848376001 2025-05-03,11:31:50.000,123,11048953,12965,0,1746271909,12919.434505730002,138.77121705000172,53367.94175424 2025-05-03,11:31:51.000,123,11048905,12805,0,1746271910,12919.02359081999,138.83465922000323,53367.91380576 2025-05-03,11:31:52.000,123,11048866,12805,0,1746271911,12918.511631259993,138.58089054000448,53367.98367696 2025-05-03,11:31:53.000,123,11048917,12965,0,1746271912,12918.120925279996,138.51744837000297,53367.93476712 2025-05-03,11:31:54.000,123,11048869,12925,0,1746271913,12917.75042823,138.5456448900004,53368.00463832 2025-05-03,11:31:55.000,123,11048908,12765,0,1746271914,12917.319304389988,138.76416792000236,53368.06053528 2025-05-03,11:31:56.000,123,11048934,12805,0,1746271915,12917.036379370002,139.07432964000327,53368.158354959996 2025-05-03,11:31:57.000,123,11048900,12605,0,1746271916,12917.097006160002,139.30695093000395,53368.242200400004 2025-05-03,11:31:58.000,123,11048926,12605,0,1746271917,12917.103742469997,139.45498265999777,53368.29809736 2025-05-03,11:31:59.000,123,11048902,12605,0,1746271918,12916.54462873999,139.4620317900044,53368.34002008 2025-05-03,11:32:00.000,123,11048869,13245,0,1746271919,12915.951833459992,139.57481787000143,53368.32604584 2025-05-03,11:32:01.000,123,11048897,12805,0,1746271920,12915.36577448999,139.37744223000482,53368.27014888 2025-05-03,11:32:02.000,123,11048893,12765,0,1746271921,12914.833605999993,138.84875748000195,53368.214251920006 2025-05-03,11:32:03.000,123,11048904,12805,0,1746271922,12914.11282083,137.98171449000074,53368.11643224001 2025-05-03,11:32:04.000,123,11048921,12605,0,1746271923,12913.223627909996,136.8750010799995,53368.01861256001 2025-05-03,11:32:05.000,123,11048884,12605,0,1746271924,12912.287280819997,136.0714002599998,53367.7880376 2025-05-03,11:32:06.000,123,11048916,12685,0,1746271925,12911.640595059995,135.54976464000356,53367.62034672 2025-05-03,11:32:07.000,123,11048894,12965,0,1746271926,12911.162317050002,135.16206249000243,53367.41772024001 2025-05-03,11:32:08.000,123,11048933,12565,0,1746271927,12910.4550045,134.85894990000088,53367.11028696001 2025-05-03,11:32:09.000,123,11048887,12845,0,1746271928,12909.862209220002,134.68272165000235,53366.83080216 2025-05-03,11:32:10.000,123,11048903,12565,0,1746271929,12909.282886559995,134.5910829600034,53366.45349768 2025-05-03,11:32:11.000,123,11048869,12605,0,1746271930,12908.723772830002,134.4430512300023,53366.16003864 2025-05-03,11:32:12.000,123,11048889,12805,0,1746271931,12908.09055968999,134.30911775999994,53365.866579600006 2025-05-03,11:32:13.000,123,11048898,12805,0,1746271932,12907.349565589997,134.05534908000118,53365.46831376 2025-05-03,11:32:14.000,123,11048866,13005,0,1746271933,12906.89149650999,133.80862953000178,53365.16786760001 2025-05-03,11:32:15.000,123,11048915,12765,0,1746271934,12906.446900049988,133.43502563999937,53364.85344720001 2025-05-03,11:32:16.000,123,11048905,12645,0,1746271935,12905.995567279992,133.19535521999933,53364.44120712 2025-05-03,11:32:17.000,123,11048911,12725,0,1746271936,12905.63854285,133.09666740000102,53364.14076096001 2025-05-03,11:32:18.000,123,11048917,12725,0,1746271937,12905.443189859994,133.04732348999823,53363.833327680004 2025-05-03,11:32:19.000,123,11048906,12885,0,1746271938,12905.456662479999,132.87814436999906,53363.51192016001 2025-05-03,11:32:20.000,123,11048878,12605,0,1746271939,12905.503816649994,132.983881320004,53363.19749976 2025-05-03,11:32:21.000,123,11048897,12605,0,1746271940,12905.328672589989,133.32223956000234,53362.91801496001 2025-05-03,11:32:22.000,123,11048879,12765,0,1746271941,12905.032274949997,133.75223648999963,53362.62455592001 2025-05-03,11:32:23.000,123,11048900,12685,0,1746271942,12904.715668379991,134.12584038000205,53362.33808400001 2025-05-03,11:32:24.000,123,11048923,12885,0,1746271943,12904.52031539,134.217479070001,53362.10052192001 2025-05-03,11:32:25.000,123,11048916,12765,0,1746271944,12904.102664169994,134.17518429000484,53361.80007576 2025-05-03,11:32:26.000,123,11048983,12765,0,1746271945,12903.449242099996,133.94961213000352,53361.59744928001 2025-05-03,11:32:27.000,123,11048884,12485,0,1746271946,12903.13937184,133.6746960599994,53361.2550804 2025-05-03,11:32:28.000,123,11048880,12805,0,1746271947,12902.984436709994,133.2658465200002,53360.954634240006 2025-05-03,11:32:29.000,123,11048885,12685,0,1746271948,12902.667830140002,132.65962134000438,53360.70309792 2025-05-03,11:32:30.000,123,11048891,12605,0,1746271949,12902.344487260001,132.14503485000023,53360.4864972 2025-05-03,11:32:31.000,123,11048921,12965,0,1746271950,12902.048089619995,131.72913618000166,53360.1720768 2025-05-03,11:32:32.000,123,11048924,12725,0,1746271951,12901.95378127999,131.36963054999796,53359.87163064001 2025-05-03,11:32:33.000,123,11048877,12285,0,1746271952,12901.866209249994,131.13700926000456,53359.641055680004 2025-05-03,11:32:34.000,123,11048916,12685,0,1746271953,12901.724746739994,130.8902897099979,53359.38951936 2025-05-03,11:32:35.000,123,11048868,12805,0,1746271954,12901.408140170002,130.8902897099979,53359.10304744001 2025-05-03,11:32:36.000,123,11048961,12605,0,1746271955,12900.788399649995,130.79160188999958,53358.872472480005 2025-05-03,11:32:37.000,123,11048916,12605,0,1746271956,12900.175395439997,130.84094580000237,53358.655871760006 2025-05-03,11:32:38.000,123,11048915,12645,0,1746271957,12899.62301802,130.6083245100017,53358.34145136001 2025-05-03,11:32:39.000,123,11048913,12605,0,1746271958,12899.205366799993,130.38980147999973,53358.103889280006 2025-05-03,11:32:40.000,123,11048918,12845,0,1746271959,12899.158212629998,130.3968506099991,53357.88728856001 2025-05-03,11:32:41.000,123,11048915,12685,0,1746271960,12899.063904289993,130.2981627900008,53357.7265848 2025-05-03,11:32:42.000,123,11048901,12885,0,1746271961,12898.848342370002,130.07259062999947,53357.54491968 2025-05-03,11:32:43.000,123,11048891,12605,0,1746271962,12898.673198309996,129.74128152000048,53357.4471 2025-05-03,11:32:44.000,123,11048888,12685,0,1746271963,12898.49805424999,129.473414580003,53357.27940912 2025-05-03,11:32:45.000,123,11048881,12805,0,1746271964,12898.410482219995,129.48046371000237,53357.097744000006 2025-05-03,11:32:46.000,123,11048907,12645,0,1746271965,12898.646253070001,129.5721024000013,53356.9580016 2025-05-03,11:32:47.000,123,11048937,12605,0,1746271966,12898.996541189998,129.91750976999901,53356.860181920005 2025-05-03,11:32:48.000,123,11048885,12885,0,1746271967,12899.084113219993,130.63652102999913,53356.692491040005 2025-05-03,11:32:49.000,123,11048862,12965,0,1746271968,12899.185157869993,131.19340229999943,53356.54576152001 2025-05-03,11:32:50.000,123,11048888,12925,0,1746271969,12899.39398347999,131.53176053999778,53356.46890320001 2025-05-03,11:32:51.000,123,11048917,12645,0,1746271970,12899.73753528999,131.63044836000336,53356.39903200001 2025-05-03,11:32:52.000,123,11048918,12765,0,1746271971,12900.276440089998,131.94765921000362,53356.406019120004 2025-05-03,11:32:53.000,123,11048895,12525,0,1746271972,12900.990488949996,132.32126309999876,53356.39204488 2025-05-03,11:32:54.000,123,11048894,12725,0,1746271973,12901.704537809994,132.5609335199988,53356.371083519996 2025-05-03,11:32:55.000,123,11048963,12965,0,1746271974,12902.290596779996,132.59617917000287,53356.41999336001 2025-05-03,11:32:56.000,123,11048903,13005,0,1746271975,12902.526367630002,132.51158961000328,53356.5038388 2025-05-03,11:32:57.000,123,11048915,12885,0,1746271976,12902.728456929988,132.2507717999979,53356.524800160005 2025-05-03,11:32:58.000,123,11048926,12885,0,1746271977,12902.836237889998,132.08864180999808,53356.54576152001 2025-05-03,11:32:59.000,123,11048897,12845,0,1746271978,12902.762138479993,131.91241355999955,53356.54576152001 2025-05-03,11:33:00.000,123,11048955,12645,0,1746271979,12902.620675969993,131.58110445000057,53356.46890320001 2025-05-03,11:33:01.000,123,11048894,12725,0,1746271980,12902.411850359997,131.23569708000286,53356.4339676 2025-05-03,11:33:02.000,123,11048907,12925,0,1746271981,12901.987462829995,131.1017636100005,53356.371083519996 2025-05-03,11:33:03.000,123,11048931,12525,0,1746271982,12901.421612789993,131.19340229999943,53356.21037976001 2025-05-03,11:33:04.000,123,11048867,12805,0,1746271983,12900.61325558999,131.33438490000117,53356.070637360004 2025-05-03,11:33:05.000,123,11048884,12485,0,1746271984,12899.61628170999,131.3132375100031,53355.93089496 2025-05-03,11:33:06.000,123,11048901,12765,0,1746271985,12898.848342370002,131.17225491000136,53355.71429424 2025-05-03,11:33:07.000,123,11048936,12485,0,1746271986,12898.36332805,130.96078100999875,53355.54660336 2025-05-03,11:33:08.000,123,11048915,12805,0,1746271987,12898.107348269994,130.68586494000192,53355.37192536001 2025-05-03,11:33:09.000,123,11048870,12805,0,1746271988,12897.804214319993,130.3616049600023,53355.20423448001 2025-05-03,11:33:10.000,123,11048882,12445,0,1746271989,12897.541498229992,129.94570629000373,53355.00859512001 2025-05-03,11:33:11.000,123,11048928,12765,0,1746271990,12897.272045829995,129.26898980999977,53354.77103304001 2025-05-03,11:33:12.000,123,11048925,12685,0,1746271991,12896.517579109997,128.62046985000052,53354.62430352001 2025-05-03,11:33:13.000,123,11048935,12845,0,1746271992,12896.032564789995,128.3596520400024,53354.33783160001 2025-05-03,11:33:14.000,123,11048946,12765,0,1746271993,12895.79679393999,128.26801335000346,53354.079308160006 2025-05-03,11:33:15.000,123,11048916,12525,0,1746271994,12895.527341539993,128.10588336000365,53353.778862 2025-05-03,11:33:16.000,123,11048905,12685,0,1746271995,12895.210734970002,127.97194989000127,53353.42950600001 2025-05-03,11:33:17.000,123,11048891,12845,0,1746271996,12894.69877540999,127.88031120000232,53353.170982560005 2025-05-03,11:33:18.000,123,11048905,12645,0,1746271997,12893.924099759992,127.61244426000485,53352.89848488001 2025-05-03,11:33:19.000,123,11048894,12805,0,1746271998,12893.189841969994,127.33752819000074,53352.51419328001 2025-05-03,11:33:20.000,123,11048946,12925,0,1746271999,12892.570101450001,127.06966125000326,53352.213747120004 2025-05-03,11:33:21.000,123,11048921,12885,0,1746272000,12892.11876867999,126.83703996000258,53351.878365360004 2025-05-03,11:33:22.000,123,11048921,12765,0,1746272001,12891.815634729988,126.66081171000405,53351.61984192 2025-05-03,11:33:23.000,123,11048970,12965,0,1746272002,12891.465346609992,126.87933473999874,53351.20061472001 2025-05-03,11:33:24.000,123,11048941,12605,0,1746272003,12891.00727753,127.37277384000481,53350.92811704 2025-05-03,11:33:25.000,123,11048899,12725,0,1746272004,12890.549208449993,127.73227947000123,53350.61369664 2025-05-03,11:33:26.000,123,11048918,12845,0,1746272005,12890.171975090001,127.53490383000462,53350.222417920006 2025-05-03,11:33:27.000,123,11048906,12605,0,1746272006,12889.80147803999,127.0626121200039,53349.94992024 2025-05-03,11:33:28.000,123,11048951,12445,0,1746272007,12889.383826819998,126.61851693000062,53349.64248696001 2025-05-03,11:33:29.000,123,11048903,12965,0,1746272008,12889.215419070002,126.28015869000228,53349.25819536001 2025-05-03,11:33:30.000,123,11048904,12725,0,1746272009,12889.302991099998,126.294256950001,53348.978710560004 2025-05-03,11:33:31.000,123,11048909,12605,0,1746272010,12889.242364309997,126.36474825000187,53348.62935456 2025-05-03,11:33:32.000,123,11048926,12485,0,1746272011,12888.952702980001,126.45638694000081,53348.2939728 2025-05-03,11:33:33.000,123,11048859,12925,0,1746272012,12888.575469619995,126.42114129000402,53347.95859104 2025-05-03,11:33:34.000,123,11048901,12845,0,1746272013,12888.58220592999,126.51277998000296,53347.61622216 2025-05-03,11:33:35.000,123,11048919,12725,0,1746272014,12888.66977796,127.32342993000202,53347.24590480001 2025-05-03,11:33:36.000,123,11048904,12725,0,1746272015,12888.204972569998,128.62046985000052,53346.93847152001 2025-05-03,11:33:37.000,123,11048905,12965,0,1746272016,12887.38987906,129.89636238000094,53346.5471928 2025-05-03,11:33:38.000,123,11048939,12605,0,1746272017,12886.467004589991,130.68586494000192,53346.21879816001 2025-05-03,11:33:39.000,123,11048961,12885,0,1746272018,12885.746219419998,130.81274927999766,53345.83450656001 2025-05-03,11:33:40.000,123,11048908,12965,0,1746272019,12885.193842,130.5237349500021,53345.575983120005 2025-05-03,11:33:41.000,123,11048887,12525,0,1746272020,12884.816608639994,130.02324672000395,53345.3244468 2025-05-03,11:33:42.000,123,11048900,12685,0,1746272021,12884.284440149997,129.5721024000013,53345.01701352001 2025-05-03,11:33:43.000,123,11048921,12725,0,1746272022,12883.698381179995,129.15620373000274,53344.72355448 2025-05-03,11:33:44.000,123,11048906,12885,0,1746272023,12883.011277559992,128.68391202000203,53344.4859924 2025-05-03,11:33:45.000,123,11048914,12805,0,1746272024,12882.70814360999,127.97899902000063,53344.17855912001 2025-05-03,11:33:46.000,123,11048838,12405,0,1746272025,12882.6340442,127.21064384999772,53343.93400992 2025-05-03,11:33:47.000,123,11048921,12885,0,1746272026,12882.660989439995,126.53392737000104,53343.69644784 2025-05-03,11:33:48.000,123,11048906,12845,0,1746272027,12882.741825159996,125.99114435999945,53343.50080848 2025-05-03,11:33:49.000,123,11048909,12645,0,1746272028,12882.70814360999,125.67393350999919,53343.30516912 2025-05-03,11:33:50.000,123,11048874,12605,0,1746272029,12882.559944789995,125.54000004000409,53343.16542672 2025-05-03,11:33:51.000,123,11048921,13005,0,1746272030,12881.933467959992,125.93475132000458,53342.98376160001 2025-05-03,11:33:52.000,123,11048874,12765,0,1746272031,12881.320463749995,126.30835520999972,53342.83703208001 2025-05-03,11:33:53.000,123,11048899,12605,0,1746272032,12881.091429209999,126.42819042000338,53342.71126392 2025-05-03,11:33:54.000,123,11048896,12965,0,1746272033,12880.862394669988,126.4422886800021,53342.65536696 2025-05-03,11:33:55.000,123,11048874,12485,0,1746272034,12880.565997029997,126.15327434999926,53342.5645344 2025-05-03,11:33:56.000,123,11048912,12845,0,1746272035,12880.343698799996,125.836063499999,53342.53658592 2025-05-03,11:33:57.000,123,11048872,13005,0,1746272036,12879.98667436999,125.46950874000322,53342.48068896001 2025-05-03,11:33:58.000,123,11048899,13005,0,1746272037,12879.771112449998,125.04656093999802,53342.43177912001 2025-05-03,11:33:59.000,123,11048905,12725,0,1746272038,12879.636386249993,124.62361314000009,53342.36190792001 2025-05-03,11:34:00.000,123,11048874,12685,0,1746272039,12879.407351709997,124.10902665000322,53342.31299808001 2025-05-03,11:34:01.000,123,11048892,12685,0,1746272040,12879.11095406999,123.53099799000483,53342.24312688001 2025-05-03,11:34:02.000,123,11048919,12605,0,1746272041,12878.96949155999,123.00936237000133,53342.271075360004 2025-05-03,11:34:03.000,123,11048934,12765,0,1746272042,12879.03011834999,122.60051283000212,53342.222165520005 2025-05-03,11:34:04.000,123,11048919,12645,0,1746272043,12879.11095406999,122.10707373000332,53342.15229432 2025-05-03,11:34:05.000,123,11048905,12845,0,1746272044,12879.313043369992,121.69822419000411,53342.173255680005 2025-05-03,11:34:06.000,123,11048908,12965,0,1746272045,12879.508396359997,121.16953944000124,53342.20819128 2025-05-03,11:34:07.000,123,11048918,12645,0,1746272046,12879.400615400002,121.16953944000124,53342.15928144 2025-05-03,11:34:08.000,123,11048918,12885,0,1746272047,12878.98970048999,121.57838898000045,53342.14530720001 2025-05-03,11:34:09.000,123,11048902,12925,0,1746272048,12878.383432590002,122.12117199000204,53342.14530720001 2025-05-03,11:34:10.000,123,11048927,12725,0,1746272049,12878.167870669997,122.88247802999831,53342.1103716 2025-05-03,11:34:11.000,123,11048914,12885,0,1746272050,12878.255442699992,124.67295705000288,53342.15928144 2025-05-03,11:34:12.000,123,11048919,12765,0,1746272051,12877.925363509996,127.0978577700007,53342.103384480004 2025-05-03,11:34:13.000,123,11048908,12565,0,1746272052,12877.521184909994,128.2962098700009,53342.173255680005 2025-05-03,11:34:14.000,123,11048903,12805,0,1746272053,12877.60875693999,128.0847359699983,53342.33395944001 2025-05-03,11:34:15.000,123,11048889,12805,0,1746272054,12877.945572439996,127.28818427999795,53342.4946632 2025-05-03,11:34:16.000,123,11048866,12965,0,1746272055,12878.369959969998,126.59032041000319,53342.66235408 2025-05-03,11:34:17.000,123,11048892,12645,0,1746272056,12878.585521889989,125.76557219999813,53342.844019200005 2025-05-03,11:34:18.000,123,11048934,12845,0,1746272057,12878.821292739995,125.01836442000058,53343.03267144001 2025-05-03,11:34:19.000,123,11048890,12565,0,1746272058,12878.84823797999,124.48263053999835,53343.12350400001 2025-05-03,11:34:20.000,123,11048922,12565,0,1746272059,12878.85497429,124.3416479400039,53343.20734944 2025-05-03,11:34:21.000,123,11048880,12645,0,1746272060,12879.023382039995,124.43328663000284,53343.31914336001 2025-05-03,11:34:22.000,123,11048897,13205,0,1746272061,12879.252416579991,124.41213924000476,53343.4029888 2025-05-03,11:34:23.000,123,11048942,12725,0,1746272062,12879.501660050002,124.0949283900045,53343.50080848 2025-05-03,11:34:24.000,123,11048915,12685,0,1746272063,12879.723958279988,123.62968581000314,53343.612602400004 2025-05-03,11:34:25.000,123,11048892,12805,0,1746272064,12879.919311269994,122.86837976999959,53343.75234480001 2025-05-03,11:34:26.000,123,11048908,12725,0,1746272065,12880.26959938999,121.85330505000456,53343.86413872 2025-05-03,11:34:27.000,123,11048898,12805,0,1746272066,12880.619887510002,120.81003381000482,53343.98990688001 2025-05-03,11:34:28.000,123,11048855,13005,0,1746272067,12881.064483969989,119.6680747499995,53344.16458488 2025-05-03,11:34:29.000,123,11048908,12805,0,1746272068,12881.52928935999,118.53316482000082,53344.21349472 2025-05-03,11:34:30.000,123,11048886,12485,0,1746272069,12882.290492389999,117.87759573000221,53344.33926288 2025-05-03,11:34:31.000,123,11048932,12765,0,1746272070,12882.76877039999,117.33481272000063,53344.43009544 2025-05-03,11:34:32.000,123,11048911,12925,0,1746272071,12883.233575789993,116.9471105699995,53344.618747680004 2025-05-03,11:34:33.000,123,11048903,12725,0,1746272072,12883.70511748999,116.89071753000462,53344.75849008001 2025-05-03,11:34:34.000,123,11048933,12445,0,1746272073,12884.048669299991,116.82727536000311,53344.89124536 2025-05-03,11:34:35.000,123,11048880,12845,0,1746272074,12884.062141919996,116.8131771000044,53345.086884719996 2025-05-03,11:34:36.000,123,11048932,12725,0,1746272075,12883.408719849998,116.74268580000353,53345.26156272001 2025-05-03,11:34:37.000,123,11048874,12965,0,1746272076,12882.876551360001,116.49596625000413,53345.33143392001 2025-05-03,11:34:38.000,123,11048964,12845,0,1746272077,12882.62730788999,116.16465713999787,53345.51309904 2025-05-03,11:34:39.000,123,11048925,13005,0,1746272078,12882.77550671,115.8615445500036,53345.61790584001 2025-05-03,11:34:40.000,123,11048951,12925,0,1746272079,12883.68490855999,115.69941456000379,53345.78559672001 2025-05-03,11:34:41.000,123,11048916,12565,0,1746272080,12884.648200889998,116.16465713999787,53345.90437776001 2025-05-03,11:34:42.000,123,11048895,12925,0,1746272081,12885.301622959996,117.39120576000278,53346.10001712001 2025-05-03,11:34:43.000,123,11048920,12685,0,1746272082,12885.759692039988,118.8644739299998,53346.28168224 2025-05-03,11:34:44.000,123,11048922,12605,0,1746272083,12886.28512421999,120.51397035000264,53346.442386 2025-05-03,11:34:45.000,123,11048927,12845,0,1746272084,12886.40637779999,122.07887720999861,53346.63802536 2025-05-03,11:34:46.000,123,11048934,12445,0,1746272085,12886.26491528999,123.16444323000178,53346.83366472 2025-05-03,11:34:47.000,123,11048934,12725,0,1746272086,12885.820318829989,123.31952409000223,53346.917510160005 2025-05-03,11:34:48.000,123,11048886,12885,0,1746272087,12885.220787239996,123.05165715000476,53347.015329840004 2025-05-03,11:34:49.000,123,11048936,12445,0,1746272088,12884.601046719989,122.45248110000102,53347.12712376001 2025-05-03,11:34:50.000,123,11048944,12605,0,1746272089,12883.92741571999,121.50789767999959,53347.2109692 2025-05-03,11:34:51.000,123,11048924,12565,0,1746272090,12883.287466269998,120.14036646000022,53347.2808404 2025-05-03,11:34:52.000,123,11048928,12965,0,1746272091,12882.957387080001,118.9772600100041,53347.322763120006 2025-05-03,11:34:53.000,123,11048912,12525,0,1746272092,12882.75529778,118.21595397000056,53347.39263432001 2025-05-03,11:34:54.000,123,11048899,12605,0,1746272093,12882.943914459996,117.92693963999773,53347.322763120006 2025-05-03,11:34:55.000,123,11048866,12485,0,1746272094,12883.462610329989,117.468746190003,53347.35769872 2025-05-03,11:34:56.000,123,11048925,12605,0,1746272095,12884.203604429997,116.85547188000055,53347.42756992 2025-05-03,11:34:57.000,123,11048919,12725,0,1746272096,12884.708827679999,116.12236236000172,53347.490454000006 2025-05-03,11:34:58.000,123,11048932,12765,0,1746272097,12885.13321521,116.04482193000149,53347.5952608 2025-05-03,11:34:59.000,123,11048951,12645,0,1746272098,12885.328568199991,116.28449235000153,53347.67910624001 2025-05-03,11:35:00.000,123,11048956,12365,0,1746272099,12885.638438460002,116.46776972999942,53347.7699388 2025-05-03,11:35:01.000,123,11048919,12645,0,1746272100,12885.651911079993,116.51006451000285,53347.91666832001 2025-05-03,11:35:02.000,123,11048912,12645,0,1746272101,12885.510448569992,116.2069519200013,53347.993526640006 2025-05-03,11:35:03.000,123,11048948,12645,0,1746272102,12885.038906869995,115.53023544000462,53348.091346320005 2025-05-03,11:35:04.000,123,11048996,12805,0,1746272103,12884.513474689993,114.93105939000088,53348.12628192 2025-05-03,11:35:05.000,123,11048928,12685,0,1746272104,12883.84657999999,114.29663769000035,53348.189166000004 2025-05-03,11:35:06.000,123,11048888,12725,0,1746272105,12883.199894240002,113.90893553999922,53348.25205008001 2025-05-03,11:35:07.000,123,11048899,12925,0,1746272106,12882.76877039999,113.29566123000404,53348.23108872001 2025-05-03,11:35:08.000,123,11048934,12645,0,1746272107,12882.640780509995,112.61894475000008,53348.28698568 2025-05-03,11:35:09.000,123,11048885,12525,0,1746272108,12882.782243019996,112.33697955000389,53348.25205008001 2025-05-03,11:35:10.000,123,11048870,12605,0,1746272109,12883.092113279992,112.30173389999982,53348.259037200005 2025-05-03,11:35:11.000,123,11048903,12845,0,1746272110,12883.60407283999,112.85861517000012,53348.259037200005 2025-05-03,11:35:12.000,123,11048910,12845,0,1746272111,12884.008251439991,113.35910339999828,53348.328908400006 2025-05-03,11:35:13.000,123,11048907,12565,0,1746272112,12884.439375280002,113.73975642000005,53348.40576672 2025-05-03,11:35:14.000,123,11048909,12485,0,1746272113,12885.368986059992,114.0428690100016,53348.496599280006 2025-05-03,11:35:15.000,123,11048934,13005,0,1746272114,12886.480477209996,114.57155376000446,53348.68525152001 2025-05-03,11:35:16.000,123,11048905,12525,0,1746272115,12887.396615369995,115.5513828300027,53348.831981040006 2025-05-03,11:35:17.000,123,11048912,12525,0,1746272116,12888.083718989998,116.84842275000119,53349.05556888 2025-05-03,11:35:18.000,123,11048941,12845,0,1746272117,12888.326226149999,118.08202049999818,53349.17434992 2025-05-03,11:35:19.000,123,11048899,12725,0,1746272118,12888.373380319994,118.87152305999916,53349.46082184 2025-05-03,11:35:20.000,123,11048921,12965,0,1746272119,12888.427270799999,118.99840740000218,53349.698383920004 2025-05-03,11:35:21.000,123,11048927,12605,0,1746272120,12888.474424969994,118.58250873000361,53349.80319072 2025-05-03,11:35:22.000,123,11048873,12525,0,1746272121,12888.52831545,117.60972879000474,53349.99883008001 2025-05-03,11:35:23.000,123,11048936,12525,0,1746272122,12888.58894224,116.38318016999983,53350.22940504 2025-05-03,11:35:24.000,123,11048953,12845,0,1746272123,12888.312753529994,115.17072981000092,53350.40408304 2025-05-03,11:35:25.000,123,11048929,12445,0,1746272124,12887.969201719992,114.07811465999839,53350.57177392 2025-05-03,11:35:26.000,123,11048890,13005,0,1746272125,12887.52460525999,112.97140125000442,53350.704529200004 2025-05-03,11:35:27.000,123,11048865,12565,0,1746272126,12887.147371899999,111.99862130999827,53350.823310240005 2025-05-03,11:35:28.000,123,11048910,12645,0,1746272127,12886.642148649997,111.00469398000132,53350.991001120005 2025-05-03,11:35:29.000,123,11048937,12525,0,1746272128,12885.847264069998,110.36322315000143,53351.04689808 2025-05-03,11:35:30.000,123,11048927,12685,0,1746272129,12885.220787239996,109.8274892699992,53351.15170488001 2025-05-03,11:35:31.000,123,11048906,12525,0,1746272130,12884.89070805,109.27765712999826,53351.277473040005 2025-05-03,11:35:32.000,123,11048937,12525,0,1746272131,12884.89070805,108.74897238000267,53351.396254080006 2025-05-03,11:35:33.000,123,11048925,12765,0,1746272132,12885.01196163,108.00881373000448,53351.59888056 2025-05-03,11:35:34.000,123,11048925,12605,0,1746272133,12885.08606103999,107.29685160000372,53351.780545680005 2025-05-03,11:35:35.000,123,11048929,12645,0,1746272134,12885.139951519996,106.8598055399998,53352.00413352 2025-05-03,11:35:36.000,123,11048915,12685,0,1746272135,12885.139951519996,106.69767554999999,53352.22772136001 2025-05-03,11:35:37.000,123,11048870,12445,0,1746272136,12884.83008126,106.6130859900004,53352.40938648 2025-05-03,11:35:38.000,123,11048904,12805,0,1746272137,12884.553892549993,106.7117738099987,53352.58406448 2025-05-03,11:35:39.000,123,11048903,12605,0,1746272138,12884.425902659998,106.78931423999893,53352.79367808 2025-05-03,11:35:40.000,123,11048901,12845,0,1746272139,12884.486529449998,106.7117738099987,53352.98233032 2025-05-03,11:35:41.000,123,11048895,12725,0,1746272140,12884.574101479993,106.53554556000017,53353.19893104 2025-05-03,11:35:42.000,123,11048917,12565,0,1746272141,12884.715563989994,106.44390687000123,53353.38059616001 2025-05-03,11:35:43.000,123,11048878,12885,0,1746272142,12884.86376280999,106.13374515000032,53353.59020976 2025-05-03,11:35:44.000,123,11048889,12805,0,1746272143,12885.200578309996,105.58391300999938,53353.86969456 2025-05-03,11:35:45.000,123,11048850,12725,0,1746272144,12885.04564317999,105.18916172999889,53354.11424376 2025-05-03,11:35:46.000,123,11048892,12765,0,1746272145,12884.87049912,105.2526039000004,53354.302896 2025-05-03,11:35:47.000,123,11048887,12565,0,1746272146,12884.917653289995,105.15391608000209,53354.51949672 2025-05-03,11:35:48.000,123,11048926,13045,0,1746272147,12885.099533659995,105.0693265200025,53354.74308456001 2025-05-03,11:35:49.000,123,11048901,12645,0,1746272148,12885.11300628,105.27375128999847,53354.93872392001 2025-05-03,11:35:50.000,123,11048880,12485,0,1746272149,12884.92438959999,105.6614534399996,53355.12737616001 2025-05-03,11:35:51.000,123,11048866,12685,0,1746272150,12884.567365169998,105.78128865000326,53355.33698976 2025-05-03,11:35:52.000,123,11048921,12805,0,1746272151,12884.041932989996,105.64030605000153,53355.518654880005 2025-05-03,11:35:53.000,123,11048873,12605,0,1746272152,12883.58386390999,105.57686388000002,53355.65141016 2025-05-03,11:35:54.000,123,11048863,12605,0,1746272153,12883.428928779998,105.62620779000281,53355.868010879996 2025-05-03,11:35:55.000,123,11048900,12805,0,1746272154,12883.051695419992,105.63325692000217,53355.93089496 2025-05-03,11:35:56.000,123,11048861,12605,0,1746272155,12882.58689002999,106.0209590700033,53356.00775328 2025-05-03,11:35:57.000,123,11048892,12725,0,1746272156,12882.223129289989,106.45800512999995,53356.05666312 2025-05-03,11:35:58.000,123,11048871,12965,0,1746272157,12881.953676889992,107.12062334999791,53356.140508560005 2025-05-03,11:35:59.000,123,11048898,12445,0,1746272158,12882.000831060002,107.60701332000463,53356.21736688 2025-05-03,11:36:00.000,123,11048915,12685,0,1746272159,12881.785269139997,108.04405938000127,53356.2942252 2025-05-03,11:36:01.000,123,11048908,12805,0,1746272160,12881.562970909996,108.51635109000199,53356.45492896 2025-05-03,11:36:02.000,123,11048897,12445,0,1746272161,12881.320463749995,108.69962846999988,53356.48986456 2025-05-03,11:36:03.000,123,11048916,12925,0,1746272162,12881.131847069999,108.68553021000116,53356.61563272001 2025-05-03,11:36:04.000,123,11048930,12445,0,1746272163,12881.024066109989,108.38241761999961,53356.692491040005 2025-05-03,11:36:05.000,123,11048899,12485,0,1746272164,12880.848922049998,108.0229119900032,53356.83922056 2025-05-03,11:36:06.000,123,11048847,13045,0,1746272165,12880.896076219993,107.9101259099989,53356.8881304 2025-05-03,11:36:07.000,123,11048914,12645,0,1746272166,12880.734404779992,107.75504504999844,53356.9929372 2025-05-03,11:36:08.000,123,11048890,12765,0,1746272167,12880.680514300002,107.726848530001,53357.08376976 2025-05-03,11:36:09.000,123,11048932,12605,0,1746272168,12880.956703009993,107.64225897000142,53357.16062808 2025-05-03,11:36:10.000,123,11048877,12645,0,1746272169,12880.943230389988,107.48717811000097,53357.32831896 2025-05-03,11:36:11.000,123,11048871,12725,0,1746272170,12880.862394669988,107.53652202000376,53357.39120304 2025-05-03,11:36:12.000,123,11048884,12605,0,1746272171,12880.592942269992,107.60701332000463,53357.50998408 2025-05-03,11:36:13.000,123,11048917,12885,0,1746272172,12880.411061899991,107.76914331000444,53357.63575224 2025-05-03,11:36:14.000,123,11048935,12805,0,1746272173,12879.595968389993,108.1568454599983,53357.69164920001 2025-05-03,11:36:15.000,123,11048928,12605,0,1746272174,12879.043590969995,108.6784810800018,53357.7265848 2025-05-03,11:36:16.000,123,11048986,12885,0,1746272175,12878.80782011999,108.83356194000226,53357.78946888001 2025-05-03,11:36:17.000,123,11048892,12725,0,1746272176,12878.902128459995,108.65028456000437,53357.80344312 2025-05-03,11:36:18.000,123,11048880,12605,0,1746272177,12878.98970048999,108.50930196000263,53357.85934008001 2025-05-03,11:36:19.000,123,11048920,12805,0,1746272178,12878.81455643,108.48815457000455,53357.95715976001 2025-05-03,11:36:20.000,123,11048884,12485,0,1746272179,12878.417114139993,108.86175845999969,53357.971134 2025-05-03,11:36:21.000,123,11048927,12565,0,1746272180,12878.100507570001,109.03093757999886,53357.971134 2025-05-03,11:36:22.000,123,11048953,12445,0,1746272181,12877.83105516999,108.80536542000482,53358.034018080005 2025-05-03,11:36:23.000,123,11048932,12765,0,1746272182,12877.57507539,108.45995804999984,53358.07594080001 2025-05-03,11:36:24.000,123,11048921,12725,0,1746272183,12877.521184909994,108.10750155000278,53358.131837760004 2025-05-03,11:36:25.000,123,11048941,12725,0,1746272184,12877.379722399994,107.76914331000444,53358.1108764 2025-05-03,11:36:26.000,123,11048893,12965,0,1746272185,12877.211314649998,107.5294728900044,53358.13882488 2025-05-03,11:36:27.000,123,11048910,12765,0,1746272186,12876.928389629997,107.52242375999776,53358.13882488 2025-05-03,11:36:28.000,123,11048896,12765,0,1746272187,12876.780190810001,107.74094678999973,53358.15978624 2025-05-03,11:36:29.000,123,11048853,12445,0,1746272188,12876.827344979996,107.81143809000059,53358.19472184001 2025-05-03,11:36:30.000,123,11048879,12885,0,1746272189,12876.840817600001,107.74094678999973,53358.22267032001 2025-05-03,11:36:31.000,123,11048887,12805,0,1746272190,12877.056379519992,107.6634063599995,53358.30651576 2025-05-03,11:36:32.000,123,11048909,12605,0,1746272191,12877.352777159998,107.50127636999969,53358.41132256001 2025-05-03,11:36:33.000,123,11048890,12805,0,1746272192,12877.67612004,107.28980247000436,53358.48119376001 2025-05-03,11:36:34.000,123,11048896,12725,0,1746272193,12877.62896586999,107.27570420999837,53358.62792328001 2025-05-03,11:36:35.000,123,11048929,12805,0,1746272194,12877.783900999995,107.31094986000244,53358.669846 2025-05-03,11:36:36.000,123,11048928,12685,0,1746272195,12878.073562329992,107.24750769000093,53358.81657552001 2025-05-03,11:36:37.000,123,11048928,12445,0,1746272196,12878.524895099988,107.15586900000199,53358.9493308 2025-05-03,11:36:38.000,123,11048857,12765,0,1746272197,12878.95601894,107.15586900000199,53359.00522776 2025-05-03,11:36:39.000,123,11048908,12765,0,1746272198,12878.82802904999,107.48012898000161,53359.207854240005 2025-05-03,11:36:40.000,123,11048953,12605,0,1746272199,12878.98970048999,107.74799591999908,53359.34759664001 2025-05-03,11:36:41.000,123,11048907,12805,0,1746272200,12878.881919529995,107.81143809000059,53359.43842920001 2025-05-03,11:36:42.000,123,11048917,12525,0,1746272201,12878.93581001,107.76914331000444,53359.543236000005 2025-05-03,11:36:43.000,123,11048895,12965,0,1746272202,12879.326515989997,107.43783419999818,53359.63406856001 2025-05-03,11:36:44.000,123,11048880,12965,0,1746272203,12879.744167209989,106.78226510999957,53359.69695264 2025-05-03,11:36:45.000,123,11048880,12725,0,1746272204,12880.17529105,106.04915559000074,53359.85066928001 2025-05-03,11:36:46.000,123,11048907,12925,0,1746272205,12880.606414889997,105.42883214999893,53360.06727000001 2025-05-03,11:36:47.000,123,11048911,12605,0,1746272206,12880.660305370002,105.29489868000383,53360.213999520005 2025-05-03,11:36:48.000,123,11048930,12765,0,1746272207,12880.828713119998,105.32309520000126,53360.3467548 2025-05-03,11:36:49.000,123,11048909,12885,0,1746272208,12880.902812529988,105.38653737000277,53360.51444568 2025-05-03,11:36:50.000,123,11048956,12565,0,1746272209,12881.18573754999,105.3653899800047,53360.668162320006 2025-05-03,11:36:51.000,123,11048893,12725,0,1746272210,12881.172264929999,105.2526039000004,53360.92668576001 2025-05-03,11:36:52.000,123,11048917,12645,0,1746272211,12880.936494079993,105.23145651000232,53361.01751832 2025-05-03,11:36:53.000,123,11048955,12805,0,1746272212,12880.835449429993,105.33014433000062,53361.19918344 2025-05-03,11:36:54.000,123,11048887,12765,0,1746272213,12880.680514300002,105.59096213999874,53361.36687432 2025-05-03,11:36:55.000,123,11048898,12765,0,1746272214,12880.619887510002,105.68964996000432,53361.5695008 2025-05-03,11:36:56.000,123,11048868,12965,0,1746272215,12880.599678580002,105.68964996000432,53361.73020456 2025-05-03,11:36:57.000,123,11048945,12885,0,1746272216,12880.444743449996,105.78833778000262,53361.939818160005 2025-05-03,11:36:58.000,123,11048943,12605,0,1746272217,12880.080982709995,105.75309212999855,53362.128470400006 2025-05-03,11:36:59.000,123,11048935,12605,0,1746272218,12879.595968389993,105.79538691000198,53362.324109760004 2025-05-03,11:37:00.000,123,11048921,12725,0,1746272219,12879.09748145,105.87997647000157,53362.512762000006 2025-05-03,11:37:01.000,123,11048908,12885,0,1746272220,12878.639412369994,106.11259776000225,53362.67346576001 2025-05-03,11:37:02.000,123,11048951,12805,0,1746272221,12878.410377829998,106.13374515000032,53362.81320816 2025-05-03,11:37:03.000,123,11048892,12525,0,1746272222,12878.396905209993,106.19718732000183,53363.015834640006 2025-05-03,11:37:04.000,123,11048941,12805,0,1746272223,12877.925363509996,106.43685774000187,53363.162564160004 2025-05-03,11:37:05.000,123,11048872,12805,0,1746272224,12877.602020629995,106.39456295999844,53363.330255040004 2025-05-03,11:37:06.000,123,11048941,12485,0,1746272225,12877.271941439998,106.22538383999927,53363.53288152 2025-05-03,11:37:07.000,123,11048944,12765,0,1746272226,12877.204578340003,105.95046777000243,53363.64467544 2025-05-03,11:37:08.000,123,11048912,12805,0,1746272227,12877.157424169993,105.83768168999813,53363.82634056001 2025-05-03,11:37:09.000,123,11048911,12565,0,1746272228,12877.110269999997,105.67555169999832,53364.01499280001 2025-05-03,11:37:10.000,123,11048929,12885,0,1746272229,12876.962071180002,105.48522519000107,53364.23159352001 2025-05-03,11:37:11.000,123,11048927,12525,0,1746272230,12876.733036639991,105.43588127999828,53364.42723288001 2025-05-03,11:37:12.000,123,11048929,12805,0,1746272231,12876.605046749995,105.66850256999896,53364.56697528001 2025-05-03,11:37:13.000,123,11048933,12525,0,1746272232,12876.73977295,105.74604299999919,53364.77658888 2025-05-03,11:37:14.000,123,11048906,12605,0,1746272233,12877.002489040002,105.59096213999874,53364.93729264 2025-05-03,11:37:15.000,123,11048907,12605,0,1746272234,12877.231523579998,105.3653899800047,53365.13991912001 2025-05-03,11:37:16.000,123,11048912,12725,0,1746272235,12877.433612879999,105.01293348000036,53365.28664864001 2025-05-03,11:37:17.000,123,11048921,12845,0,1746272236,12877.65591111,104.75211567000224,53365.531197840006 2025-05-03,11:37:18.000,123,11048939,12445,0,1746272237,12877.77716469,104.61818219999986,53365.77574704 2025-05-03,11:37:19.000,123,11048926,12845,0,1746272238,12877.864736719996,104.62523132999922,53365.964399280005 2025-05-03,11:37:20.000,123,11048889,12965,0,1746272239,12878.019671850001,104.46310133999941,53366.181000000004 2025-05-03,11:37:21.000,123,11048866,12645,0,1746272240,12878.241970080002,104.40670830000454,53366.37663936 2025-05-03,11:37:22.000,123,11048927,12605,0,1746272241,12878.518158789993,104.42080656000326,53366.61420144 2025-05-03,11:37:23.000,123,11048943,12685,0,1746272242,12878.84823797999,104.45605221000005,53366.91464760001 2025-05-03,11:37:24.000,123,11048965,12765,0,1746272243,12879.063799899996,104.46310133999941,53367.138235440005 2025-05-03,11:37:25.000,123,11048906,12725,0,1746272244,12879.218735030001,104.49834699000348,53367.46663008001 2025-05-03,11:37:26.000,123,11048906,13005,0,1746272245,12879.164844549996,104.43490482000198,53367.655282319996 2025-05-03,11:37:27.000,123,11048887,12765,0,1746272246,12879.07727252,104.32211873999768,53367.92079288001 2025-05-03,11:37:28.000,123,11048940,12725,0,1746272247,12879.003173109995,104.32916787000431,53368.158354959996 2025-05-03,11:37:29.000,123,11048879,12525,0,1746272248,12878.92907369999,104.49129786000412,53368.43783976 2025-05-03,11:37:30.000,123,11048925,12805,0,1746272249,12879.05706359,104.44195395000133,53368.61950488001 2025-05-03,11:37:31.000,123,11048901,13005,0,1746272250,12879.03685466,104.38556090999919,53368.8710412 2025-05-03,11:37:32.000,123,11048912,12645,0,1746272251,12878.962755249995,104.43490482000198,53369.06668056 2025-05-03,11:37:33.000,123,11048943,12605,0,1746272252,12878.902128459995,104.59703481000179,53369.29725552 2025-05-03,11:37:34.000,123,11048949,12725,0,1746272253,12878.93581001,104.89309827000397,53369.499882 2025-05-03,11:37:35.000,123,11048883,12445,0,1746272254,12879.023382039995,105.12571956000465,53369.653598640005 2025-05-03,11:37:36.000,123,11048900,12765,0,1746272255,12879.151371929991,105.21030912000424,53369.92609632 2025-05-03,11:37:37.000,123,11048897,12685,0,1746272256,12879.414088019992,105.32309520000126,53370.12872280001 2025-05-03,11:37:38.000,123,11048918,12965,0,1746272257,12879.542077910002,105.39358650000213,53370.34532352001 2025-05-03,11:37:39.000,123,11048853,12565,0,1746272258,12879.602704700003,105.23850564000168,53370.51301440001 2025-05-03,11:37:40.000,123,11048892,13165,0,1746272259,12878.733720709999,106.01390994000394,53370.74358936 2025-05-03,11:37:41.000,123,11048915,12965,0,1746272260,12877.662647419995,107.64930810000078,53370.827434800005 2025-05-03,11:37:42.000,123,11048907,12685,0,1746272261,12877.339304539993,108.7137267299986,53370.86935752001 2025-05-03,11:37:43.000,123,11048888,12725,0,1746272262,12877.406667639989,109.46093451000343,53370.90429312 2025-05-03,11:37:44.000,123,11048921,12645,0,1746272263,12876.69935509,111.29370831000415,53370.89031888001 2025-05-03,11:37:45.000,123,11048960,12685,0,1746272264,12876.766718189996,112.80222212999797,53370.8623704 2025-05-03,11:37:46.000,123,11048922,12405,0,1746272265,12877.581811699994,113.48598774000129,53370.88333176 2025-05-03,11:37:47.000,123,11048894,12605,0,1746272266,12878.551840339998,113.64106860000174,53371.03006128 2025-05-03,11:37:48.000,123,11048905,12765,0,1746272267,12879.353461229992,113.72565816000133,53371.19076504 2025-05-03,11:37:49.000,123,11048896,12605,0,1746272268,12879.99341068,113.81729685000028,53371.33749456 2025-05-03,11:37:50.000,123,11048903,12605,0,1746272269,12880.17529105,114.67729071000213,53371.64492784 2025-05-03,11:37:51.000,123,11048904,12605,0,1746272270,12880.491897619992,115.98842888999934,53371.86851568 2025-05-03,11:37:52.000,123,11048911,12605,0,1746272271,12880.983648249989,116.52416277000157,53372.0851164 2025-05-03,11:37:53.000,123,11048857,12725,0,1746272272,12881.690960799991,116.75678406000225,53372.287742880006 2025-05-03,11:37:54.000,123,11048868,12725,0,1746272273,12882.6340442,116.71448927999882,53372.56722768001 2025-05-03,11:37:55.000,123,11048901,12845,0,1746272274,12883.63101808,116.31973799999832,53372.93055792001 2025-05-03,11:37:56.000,123,11048886,12845,0,1746272275,12884.466320519998,115.57253022000077,53373.32882376 2025-05-03,11:37:57.000,123,11048904,12925,0,1746272276,12885.227523549991,114.82532244000322,53373.72010248001 2025-05-03,11:37:58.000,123,11048853,12485,0,1746272277,12886.076298609994,114.289588560001,53374.132342560006 2025-05-03,11:37:59.000,123,11048940,12685,0,1746272278,12886.810556399992,113.92303379999794,53374.57951824001 2025-05-03,11:38:00.000,123,11048880,12965,0,1746272279,12887.012645699993,114.19090074000269,53374.97778408 2025-05-03,11:38:01.000,123,11048911,12685,0,1746272280,12887.32925227,114.21909726000013,53375.285217360004 2025-05-03,11:38:02.000,123,11048896,12645,0,1746272281,12887.706485629991,114.01467249000416,53375.65553472 2025-05-03,11:38:03.000,123,11048897,12805,0,1746272282,12888.103927919998,113.6833633799979,53376.025852080005 2025-05-03,11:38:04.000,123,11048904,12445,0,1746272283,12888.62262378999,113.34500513999956,53376.38918232 2025-05-03,11:38:05.000,123,11048871,12885,0,1746272284,12888.925757739991,113.52828252000472,53376.73853832001 2025-05-03,11:38:06.000,123,11048897,12485,0,1746272285,12889.121110729997,113.67631424999854,53377.031997360005 2025-05-03,11:38:07.000,123,11048873,12565,0,1746272286,12889.599388739989,113.39434905000235,53377.40231472 2025-05-03,11:38:08.000,123,11048891,13165,0,1746272287,12890.252810810001,112.89386082000419,53377.74468360001 2025-05-03,11:38:09.000,123,11048894,12805,0,1746272288,12890.299964979997,113.66926511999918,53378.05211688 2025-05-03,11:38:10.000,123,11048902,12925,0,1746272289,12889.82168696999,116.21400105000066,53378.18487216 2025-05-03,11:38:11.000,123,11048899,13125,0,1746272290,12889.996831029996,117.84939921000478,53378.36653728001 2025-05-03,11:38:12.000,123,11048918,12765,0,1746272291,12890.427954869992,118.82922828000301,53378.52025392 2025-05-03,11:38:13.000,123,11048921,12685,0,1746272292,12890.96012335999,119.18168478000007,53378.708906160005 2025-05-03,11:38:14.000,123,11048857,12645,0,1746272293,12891.633754360002,119.08299696000176,53378.94646824001 2025-05-03,11:38:15.000,123,11048904,12605,0,1746272294,12892.34780322,118.63185263999912,53379.25390152001 2025-05-03,11:38:16.000,123,11048891,13045,0,1746272295,12893.014697909988,117.91284137999901,53379.58229616 2025-05-03,11:38:17.000,123,11048896,12925,0,1746272296,12893.654647359996,117.13743708000402,53379.96658776 2025-05-03,11:38:18.000,123,11048876,12485,0,1746272297,12894.415850389989,116.75678406000225,53380.30196952 2025-05-03,11:38:19.000,123,11048851,12925,0,1746272298,12895.076008769996,116.25629583000409,53380.68626112 2025-05-03,11:38:20.000,123,11048901,12605,0,1746272299,12895.88436597,115.66416890999972,53381.11247544 2025-05-03,11:38:21.000,123,11048868,12805,0,1746272300,12896.813976749989,114.86056809000002,53381.46183144001 2025-05-03,11:38:22.000,123,11048891,12565,0,1746272301,12897.696433359997,114.07811465999839,53381.83913592001 2025-05-03,11:38:23.000,123,11048913,13005,0,1746272302,12898.039985169999,113.85254250000435,53382.2164404 2025-05-03,11:38:24.000,123,11048908,12885,0,1746272303,12897.938940519998,114.91696113000216,53382.50291232 2025-05-03,11:38:25.000,123,11048917,12885,0,1746272304,12898.35659173999,115.63597239000228,53382.78938424 2025-05-03,11:38:26.000,123,11048869,12605,0,1746272305,12898.807924510002,115.9954780199987,53383.03393344 2025-05-03,11:38:27.000,123,11048894,12685,0,1746272306,12899.313147759989,115.83334802999889,53383.25053416 2025-05-03,11:38:28.000,123,11048892,12845,0,1746272307,12899.953097209996,115.45269501000439,53383.53700608 2025-05-03,11:38:29.000,123,11048930,12725,0,1746272308,12900.73450916999,114.90286287000345,53383.837452240004 2025-05-03,11:38:30.000,123,11048923,12605,0,1746272309,12901.374458619997,114.27549030000228,53384.0330916 2025-05-03,11:38:31.000,123,11048900,12965,0,1746272310,12902.06156224,114.09926205000374,53384.32655064 2025-05-03,11:38:32.000,123,11048898,12565,0,1746272311,12902.290596779996,114.95220677999896,53384.53616424 2025-05-03,11:38:33.000,123,11048886,12565,0,1746272312,12902.317542019991,116.11531323000236,53384.73879072001 2025-05-03,11:38:34.000,123,11048893,12845,0,1746272313,12902.290596779996,117.28546880999784,53384.88552024001 2025-05-03,11:38:35.000,123,11048899,12605,0,1746272314,12902.506158700002,118.79398262999894,53385.07417248001 2025-05-03,11:38:36.000,123,11048937,12605,0,1746272315,12903.09221766999,119.79495909000252,53385.13705656 2025-05-03,11:38:37.000,123,11048877,12885,0,1746272316,12903.806266530002,120.2742999300026,53385.30474744 2025-05-03,11:38:38.000,123,11048904,13005,0,1746272317,12904.634832659991,120.42938079000305,53385.44448984 2025-05-03,11:38:39.000,123,11048927,12765,0,1746272318,12905.315199969999,120.29544732000068,53385.70301328001 2025-05-03,11:38:40.000,123,11048904,12725,0,1746272319,12905.914731559991,119.96413821000169,53385.92660112 2025-05-03,11:38:41.000,123,11048895,12845,0,1746272320,12906.406482189988,119.84430299999804,53386.234034400004 2025-05-03,11:38:42.000,123,11048862,12645,0,1746272321,12906.723088759994,119.44955172000482,53386.45063512 2025-05-03,11:38:43.000,123,11048913,12525,0,1746272322,12906.97906854,119.17463565000071,53386.67422296 2025-05-03,11:38:44.000,123,11048883,12765,0,1746272323,12907.437137619992,118.68119655000191,53386.81396536 2025-05-03,11:38:45.000,123,11048904,12885,0,1746272324,12908.11076861999,118.18070832000376,53387.08646304001 2025-05-03,11:38:46.000,123,11048867,12805,0,1746272325,12908.946071059989,117.58858139999938,53387.28908952 2025-05-03,11:38:47.000,123,11048908,12605,0,1746272326,12909.633174679991,117.17973186000017,53387.47075464001 2025-05-03,11:38:48.000,123,11048917,12765,0,1746272327,12909.943044940002,117.53923749000387,53387.73626520001 2025-05-03,11:38:49.000,123,11048910,12725,0,1746272328,12910.172079479999,118.32169091999822,53387.90395608001 2025-05-03,11:38:50.000,123,11048907,12885,0,1746272329,12910.845710479996,118.46267351999995,53388.03671136 2025-05-03,11:38:51.000,123,11048880,12605,0,1746272330,12911.48565992999,118.37808396000037,53388.148505280005 2025-05-03,11:38:52.000,123,11048940,12605,0,1746272331,12912.307489749997,118.04677485000138,53388.28824768001 2025-05-03,11:38:53.000,123,11048917,12925,0,1746272332,12913.223627909996,117.6026796599981,53388.49087416 2025-05-03,11:38:54.000,123,11048862,12885,0,1746272333,12914.180183929995,117.13038795000466,53388.6795264 2025-05-03,11:38:55.000,123,11048896,12885,0,1746272334,12914.900969099988,116.94006144000014,53388.90311424 2025-05-03,11:38:56.000,123,11048865,12685,0,1746272335,12915.54765485999,116.72858754000481,53389.09875360001 2025-05-03,11:38:57.000,123,11048860,12725,0,1746272336,12916.214549549994,116.49596625000413,53389.33631568 2025-05-03,11:38:58.000,123,11048907,12805,0,1746272337,12916.68609124999,116.33383626000432,53389.58086488001 2025-05-03,11:38:59.000,123,11048878,12565,0,1746272338,12917.110478779992,116.12236236000172,53389.80445272 2025-05-03,11:39:00.000,123,11048941,12525,0,1746272339,12917.528129999999,115.76990586000466,53389.96515648001 2025-05-03,11:39:01.000,123,11048898,12685,0,1746272340,12917.898627049995,115.91793758999847,53390.17477008 2025-05-03,11:39:02.000,123,11048903,13165,0,1746272341,12918.424059229998,116.39727842999855,53390.38438368 2025-05-03,11:39:03.000,123,11048880,12645,0,1746272342,12918.733929489994,116.78498057999968,53390.57303592 2025-05-03,11:39:04.000,123,11048879,12725,0,1746272343,12918.90233723999,117.41235315000085,53390.761688160004 2025-05-03,11:39:05.000,123,11048878,12845,0,1746272344,12918.90907355,118.24415048999799,53390.95732752 2025-05-03,11:39:06.000,123,11048914,12725,0,1746272345,12918.599203289989,119.59758344999864,53391.02021160001 2025-05-03,11:39:07.000,123,11048938,12605,0,1746272346,12918.248915169992,121.52904506999766,53391.09008280001 2025-05-03,11:39:08.000,123,11048917,12605,0,1746272347,12918.208497309992,122.60051283000212,53391.09008280001 2025-05-03,11:39:09.000,123,11048914,13085,0,1746272348,12918.552049119993,122.88952715999767,53391.07610856 2025-05-03,11:39:10.000,123,11048858,12765,0,1746272349,12918.936018789995,122.82608499000344,53391.215850960005 2025-05-03,11:39:11.000,123,11048910,12485,0,1746272350,12919.373878940001,122.6498567400049,53391.264760800004 2025-05-03,11:39:12.000,123,11048861,12405,0,1746272351,12919.879102189989,122.55116891999933,53391.27174792 2025-05-03,11:39:13.000,123,11048935,12685,0,1746272352,12920.687459389992,122.17756503000419,53391.36258048 2025-05-03,11:39:14.000,123,11048932,12605,0,1746272353,12921.60359754999,121.67707679999876,53391.41847744 2025-05-03,11:39:15.000,123,11048898,12725,0,1746272354,12922.364800579999,121.2259324800034,53391.56520696 2025-05-03,11:39:16.000,123,11048948,12805,0,1746272355,12923.078849439997,120.83823033000226,53391.64206528001 2025-05-03,11:39:17.000,123,11048914,12805,0,1746272356,12923.78616199,120.35184036000283,53391.70494936 2025-05-03,11:39:18.000,123,11048920,12725,0,1746272357,12924.453056680002,119.84430299999804,53391.816743280004 2025-05-03,11:39:19.000,123,11048952,12965,0,1746272358,12925.11995136999,119.32971651000116,53391.91456296 2025-05-03,11:39:20.000,123,11048916,13125,0,1746272359,12925.672328790002,118.88562131999788,53392.005395520006 2025-05-03,11:39:21.000,123,11048915,12565,0,1746272360,12926.002407979999,118.47677177999867,53392.054305360005 2025-05-03,11:39:22.000,123,11048938,12525,0,1746272361,12926.17755203999,117.89169399000093,53392.08924096 2025-05-03,11:39:23.000,123,11048938,12845,0,1746272362,12926.19776096999,117.5674340100013,53392.21500912001 2025-05-03,11:39:24.000,123,11048889,12805,0,1746272363,12925.921572259998,117.80710443000135,53392.22898336 2025-05-03,11:39:25.000,123,11048925,12765,0,1746272364,12925.719482959998,117.82120269000006,53392.15911216 2025-05-03,11:39:26.000,123,11048914,12725,0,1746272365,12925.631910930002,117.5674340100013,53392.16609928001 2025-05-03,11:39:27.000,123,11048909,12605,0,1746272366,12925.625174619992,117.27137054999912,53392.08924096 2025-05-03,11:39:28.000,123,11048947,12725,0,1746272367,12925.578020449997,117.0457983899978,53391.984434160004 2025-05-03,11:39:29.000,123,11048931,12805,0,1746272368,12925.665592479992,117.010552740001,53391.92853720001 2025-05-03,11:39:30.000,123,11048919,12885,0,1746272369,12925.908099639993,116.82022623000375,53391.886614480005 2025-05-03,11:39:31.000,123,11048928,12645,0,1746272370,12926.251651449995,116.67219450000266,53391.788794800006 2025-05-03,11:39:32.000,123,11048880,12685,0,1746272371,12926.44026812999,116.43957321000198,53391.71193648001 2025-05-03,11:39:33.000,123,11048911,12525,0,1746272372,12926.615412189996,116.31973799999832,53391.65603952 2025-05-03,11:39:34.000,123,11048891,12685,0,1746272373,12926.655830049996,116.24924670000473,53391.57219408001 2025-05-03,11:39:35.000,123,11048913,12605,0,1746272374,12926.36616872,116.62285058999987,53391.53725848 2025-05-03,11:39:36.000,123,11048911,12685,0,1746272375,12925.685801409993,118.37808396000037,53391.41149032 2025-05-03,11:39:37.000,123,11048902,12485,0,1746272376,12924.89765313999,120.61265817000094,53391.24379944 2025-05-03,11:39:38.000,123,11048914,12485,0,1746272377,12924.547365019993,121.84625591999793,53390.99226312001 2025-05-03,11:39:39.000,123,11048951,12805,0,1746272378,12924.459792989997,122.325596759998,53390.712778320005 2025-05-03,11:39:40.000,123,11048925,12925,0,1746272379,12924.506947159993,122.39608805999887,53390.593997280004 2025-05-03,11:39:41.000,123,11048870,12645,0,1746272380,12924.675354909989,122.05068069000117,53390.41233216 2025-05-03,11:39:42.000,123,11048937,12925,0,1746272381,12925.052588269995,121.2893746500049,53390.23066704001 2025-05-03,11:39:43.000,123,11048913,12605,0,1746272382,12925.463503179992,120.45052818000113,53390.11887312 2025-05-03,11:39:44.000,123,11048905,12605,0,1746272383,12925.807054989993,119.86545039000339,53389.98611784001 2025-05-03,11:39:45.000,123,11048888,12605,0,1746272384,12925.834000229988,119.8795486500021,53389.9022724 2025-05-03,11:39:46.000,123,11048921,12805,0,1746272385,12925.732955580002,120.04872777000128,53389.74156864 2025-05-03,11:39:47.000,123,11048928,12605,0,1746272386,12925.470239490001,119.97118734000105,53389.57387776 2025-05-03,11:39:48.000,123,11048939,12845,0,1746272387,12925.22099601999,119.90069604000018,53389.46208384001 2025-05-03,11:39:49.000,123,11048931,12765,0,1746272388,12925.02564303,119.74561517999973,53389.30138008 2025-05-03,11:39:50.000,123,11048940,12685,0,1746272389,12924.89765313999,119.52709214999777,53389.14067632 2025-05-03,11:39:51.000,123,11048922,12725,0,1746272390,12924.89765313999,119.42840432999947,53389.01490816 2025-05-03,11:39:52.000,123,11048925,12885,0,1746272391,12925.01890671999,119.2239795600035,53388.79830744 2025-05-03,11:39:53.000,123,11048879,12645,0,1746272392,12925.02564303,119.02660391999962,53388.72144912001 2025-05-03,11:39:54.000,123,11048952,12605,0,1746272393,12924.810081109994,118.95611261999875,53388.51183552 2025-05-03,11:39:55.000,123,11048910,12805,0,1746272394,12924.358748339997,118.93496523000067,53388.35113176 2025-05-03,11:39:56.000,123,11048924,12765,0,1746272395,12923.92088818999,118.9138178400026,53388.13453104 2025-05-03,11:39:57.000,123,11048968,12925,0,1746272396,12923.631226859994,118.77283524000086,53387.97382728001 2025-05-03,11:39:58.000,123,11048908,12765,0,1746272397,12923.530182209994,118.71644219999871,53387.764213680006 2025-05-03,11:39:59.000,123,11048953,12605,0,1746272398,12923.577336379989,118.56841047000489,53387.61049704 2025-05-03,11:40:00.000,123,11048974,12685,0,1746272399,12923.543654829999,118.56136133999826,53387.44280616 2025-05-03,11:40:01.000,123,11048886,12965,0,1746272400,12923.712062579994,118.47677177999867,53387.2471668 2025-05-03,11:40:02.000,123,11048962,12485,0,1746272401,12923.77942567999,118.98430914000346,53387.06550168001 2025-05-03,11:40:03.000,123,11048917,12765,0,1746272402,12923.98151497999,119.59053431999928,53386.86986232001 2025-05-03,11:40:04.000,123,11048944,12965,0,1746272403,12924.621464429998,120.1615138499983,53386.74409416 2025-05-03,11:40:05.000,123,11048912,12925,0,1746272404,12925.281622809991,120.521019480002,53386.5484548 2025-05-03,11:40:06.000,123,11048930,12605,0,1746272405,12925.847472849993,120.81003381000482,53386.38775104 2025-05-03,11:40:07.000,123,11048984,12805,0,1746272406,12926.473949679996,121.26117813000019,53386.303905600005 2025-05-03,11:40:08.000,123,11048940,12605,0,1746272407,12927.187998539994,121.46560290000343,53386.17115032 2025-05-03,11:40:09.000,123,11048894,12805,0,1746272408,12927.908783710001,121.34576768999978,53386.17115032 2025-05-03,11:40:10.000,123,11048947,12685,0,1746272409,12928.61609625999,121.00740945000143,53386.03839504001 2025-05-03,11:40:11.000,123,11048922,12925,0,1746272410,12929.101110579992,120.84527946000162,53385.9545496 2025-05-03,11:40:12.000,123,11048936,12885,0,1746272411,12929.525498109993,120.77478816000075,53385.86371704001 2025-05-03,11:40:13.000,123,11048892,12645,0,1746272412,12929.96335826,120.81003381000482,53385.83576856 2025-05-03,11:40:14.000,123,11048900,12605,0,1746272413,12930.259755899991,120.80298467999819,53385.7100004 2025-05-03,11:40:15.000,123,11048888,12645,0,1746272414,12930.583098779993,120.75364077000268,53385.64711632 2025-05-03,11:40:16.000,123,11048921,12565,0,1746272415,12930.717824979998,120.69019860000117,53385.61916784 2025-05-03,11:40:17.000,123,11048925,12525,0,1746272416,12930.717824979998,120.66200208000373,53385.45846408001 2025-05-03,11:40:18.000,123,11048904,12805,0,1746272417,12930.704352359993,120.72544424999796,53385.36064440001 2025-05-03,11:40:19.000,123,11048881,12605,0,1746272418,12930.630252950003,120.81708294000418,53385.297760320005 2025-05-03,11:40:20.000,123,11048885,12925,0,1746272419,12930.542680919993,120.85232859000098,53385.19994064001 2025-05-03,11:40:21.000,123,11048879,12645,0,1746272420,12930.421427339992,120.8311812000029,53385.10212096001 2025-05-03,11:40:22.000,123,11048936,12765,0,1746272421,12930.246283280001,120.81003381000482,53384.962378560005 2025-05-03,11:40:23.000,123,11048916,12685,0,1746272422,12930.03745766999,120.69724773000053,53384.892507360004 2025-05-03,11:40:24.000,123,11048904,13045,0,1746272423,12929.727587409994,120.57741252000415,53384.76673920001 2025-05-03,11:40:25.000,123,11048887,12565,0,1746272424,12929.053956409996,120.83823033000226,53384.60603544 2025-05-03,11:40:26.000,123,11048881,12805,0,1746272425,12927.949201570002,121.78986288000306,53384.54315136 2025-05-03,11:40:27.000,123,11048858,12805,0,1746272426,12927.31598842999,122.52297240000189,53384.36847336 2025-05-03,11:40:28.000,123,11048893,12565,0,1746272427,12926.817501489997,122.99526411000261,53384.14488552001 2025-05-03,11:40:29.000,123,11048878,12525,0,1746272428,12926.44026812999,123.30542583000351,53383.97719464001 2025-05-03,11:40:30.000,123,11048937,12685,0,1746272429,12926.11692524999,123.44640842999797,53383.788542400005 2025-05-03,11:40:31.000,123,11048893,12605,0,1746272430,12925.860945469998,123.50280147000012,53383.6488 2025-05-03,11:40:32.000,123,11048831,12845,0,1746272431,12925.524129969992,123.50985059999948,53383.48809624 2025-05-03,11:40:33.000,123,11048847,12965,0,1746272432,12925.2075234,123.43231016999925,53383.355340960006 2025-05-03,11:40:34.000,123,11048904,12725,0,1746272433,12925.032379339995,123.34772060999967,53383.166688720004 2025-05-03,11:40:35.000,123,11048877,12845,0,1746272434,12924.870707899994,123.33362235000095,53382.92213952001 2025-05-03,11:40:36.000,123,11048925,12765,0,1746272435,12924.709036459994,123.25608192000072,53382.76143576 2025-05-03,11:40:37.000,123,11048927,12845,0,1746272436,12924.385693579992,123.15034497000306,53382.565796400006 2025-05-03,11:40:38.000,123,11048905,12965,0,1746272437,12923.974778669995,123.03755888999876,53382.31426008 2025-05-03,11:40:39.000,123,11048887,12805,0,1746272438,12923.543654829999,123.00936237000133,53382.16753056 2025-05-03,11:40:40.000,123,11048855,12685,0,1746272439,12923.159685159997,123.13624671000434,53381.88105864 2025-05-03,11:40:41.000,123,11048923,12645,0,1746272440,12923.051904200001,123.0798536700022,53381.64349656 2025-05-03,11:40:42.000,123,11048883,12885,0,1746272441,12923.126003609992,123.19968887999858,53381.35003752 2025-05-03,11:40:43.000,123,11048897,12925,0,1746272442,12923.368510769993,123.43231016999925,53381.11946256 2025-05-03,11:40:44.000,123,11048901,12645,0,1746272443,12923.550391139994,123.64378407000186,53380.853952 2025-05-03,11:40:45.000,123,11048868,12725,0,1746272444,12923.577336379989,123.86230710000382,53380.56049296 2025-05-03,11:40:46.000,123,11048932,12605,0,1746272445,12923.395456009988,124.00328969999828,53380.2949824 2025-05-03,11:40:47.000,123,11048882,12565,0,1746272446,12923.011486340001,123.95394579000276,53380.06440744 2025-05-03,11:40:48.000,123,11048889,12845,0,1746272447,12922.512999399994,123.91870013999869,53379.79190976 2025-05-03,11:40:49.000,123,11048888,12525,0,1746272448,12921.886522569992,123.91870013999869,53379.53338632 2025-05-03,11:40:50.000,123,11048896,12805,0,1746272449,12921.17921001999,123.97509318000084,53379.21896592 2025-05-03,11:40:51.000,123,11048848,12605,0,1746272450,12920.505579019991,124.05968274000043,53378.932494 2025-05-03,11:40:52.000,123,11048896,12725,0,1746272451,12919.845420639998,124.03853535000235,53378.66698344 2025-05-03,11:40:53.000,123,11048877,12765,0,1746272452,12919.25262536,123.89050362000125,53378.38051152 2025-05-03,11:40:54.000,123,11048926,12845,0,1746272453,12918.700247939989,123.67902971999865,53378.0940396 2025-05-03,11:40:55.000,123,11048886,12885,0,1746272454,12918.168079449992,123.5380471200042,53377.79359344001 2025-05-03,11:40:56.000,123,11048871,12685,0,1746272455,12917.534866309994,123.3900153900031,53377.535070000005 2025-05-03,11:40:57.000,123,11048892,12645,0,1746272456,12916.874707930001,123.31247496000287,53377.24161096001 2025-05-03,11:40:58.000,123,11048917,12845,0,1746272457,12916.335803129994,123.31952409000223,53376.99007464 2025-05-03,11:40:59.000,123,11048934,12445,0,1746272458,12915.891206669992,123.26313105000008,53376.72456408 2025-05-03,11:41:00.000,123,11048871,12645,0,1746272459,12915.47355545,123.16444323000178,53376.480014880006 2025-05-03,11:41:01.000,123,11048864,12845,0,1746272460,12914.941386959988,123.17149236000114,53376.1725816 2025-05-03,11:41:02.000,123,11048909,12285,0,1746272461,12914.429427399991,123.20673800999793,53376.00489072 2025-05-03,11:41:03.000,123,11048910,12765,0,1746272462,12913.890522599999,123.30542583000351,53375.788290000004 2025-05-03,11:41:04.000,123,11048869,12845,0,1746272463,12913.237100530001,123.35476973999903,53375.522779440005 2025-05-03,11:41:05.000,123,11048933,12805,0,1746272464,12912.482633809988,123.93984753000404,53375.355088560005 2025-05-03,11:41:06.000,123,11048864,12605,0,1746272465,12911.7349034,124.97606964000443,53375.10355224 2025-05-03,11:41:07.000,123,11048869,12885,0,1746272466,12911.108426569997,125.40606657000171,53374.85900304 2025-05-03,11:41:08.000,123,11048916,12725,0,1746272467,12910.562785459995,125.4906561300013,53374.64938944 2025-05-03,11:41:09.000,123,11048942,12885,0,1746272468,12910.003671729988,125.5540983000028,53374.41881448001 2025-05-03,11:41:10.000,123,11048884,12605,0,1746272469,12909.37045858999,125.36377178999828,53374.22317512001 2025-05-03,11:41:11.000,123,11048950,12605,0,1746272470,12908.737245449993,125.06770833000337,53374.02753576 2025-05-03,11:41:12.000,123,11048906,12805,0,1746272471,12908.00972396999,124.77869400000054,53373.81093504 2025-05-03,11:41:13.000,123,11048928,12845,0,1746272472,12907.336092969992,124.48263053999835,53373.63625704 2025-05-03,11:41:14.000,123,11048938,12845,0,1746272473,12906.62878041999,124.28525490000175,53373.4476048 2025-05-03,11:41:15.000,123,11048946,12645,0,1746272474,12905.887786319996,124.14427230000001,53373.19606848001 2025-05-03,11:41:16.000,123,11048894,12925,0,1746272475,12905.059220189993,124.03148622000299,53372.94453216 2025-05-03,11:41:17.000,123,11048892,12605,0,1746272476,12904.29128084999,123.98919143999956,53372.769854160004 2025-05-03,11:41:18.000,123,11048894,12725,0,1746272477,12903.550286749996,124.13722317000065,53372.56024056 2025-05-03,11:41:19.000,123,11048938,12725,0,1746272478,12902.917073609999,124.1936162100028,53372.35062696 2025-05-03,11:41:20.000,123,11048908,12925,0,1746272479,12902.378168809992,124.30640228999982,53372.050180800004 2025-05-03,11:41:21.000,123,11048871,12805,0,1746272480,12901.765164599994,124.36279533000197,53371.91742552 2025-05-03,11:41:22.000,123,11048941,12605,0,1746272481,12901.04437943,124.66590792000352,53371.67287632 2025-05-03,11:41:23.000,123,11048963,12925,0,1746272482,12900.276440089998,124.87738181999885,53371.47024984001 2025-05-03,11:41:24.000,123,11048894,12765,0,1746272483,12899.67690849999,124.91967660000228,53371.27461048001 2025-05-03,11:41:25.000,123,11048949,12965,0,1746272484,12899.050431670003,124.87738181999885,53371.092945360004 2025-05-03,11:41:26.000,123,11048869,12925,0,1746272485,12898.38353698,124.90557834000356,53370.88333176 2025-05-03,11:41:27.000,123,11048911,13005,0,1746272486,12897.743587529993,124.86328356000013,53370.729615120006 2025-05-03,11:41:28.000,123,11048913,12765,0,1746272487,12897.090165459995,124.70115357000032,53370.59685984 2025-05-03,11:41:29.000,123,11048887,12605,0,1746272488,12896.403061839992,124.38394272000005,53370.38025912 2025-05-03,11:41:30.000,123,11048930,13125,0,1746272489,12895.71595821999,124.01033883000491,53370.226542480006 2025-05-03,11:41:31.000,123,11048910,12605,0,1746272490,12895.089481390001,123.65083320000122,53370.04487736 2025-05-03,11:41:32.000,123,11048907,12965,0,1746272491,12894.523631349999,123.37591713000438,53369.891160720006 2025-05-03,11:41:33.000,123,11048914,12565,0,1746272492,12894.092507510002,123.05870628000412,53369.751418320004 2025-05-03,11:41:34.000,123,11048897,12925,0,1746272493,12893.742219389991,122.91772368000238,53369.50686912001 2025-05-03,11:41:35.000,123,11048913,12765,0,1746272494,12893.39866757999,123.19968887999858,53369.38110096001 2025-05-03,11:41:36.000,123,11048912,12485,0,1746272495,12893.189841969994,123.77771754000423,53369.220397200006 2025-05-03,11:41:37.000,123,11048951,12725,0,1746272496,12893.183105659999,124.31345141999918,53369.101616160006 2025-05-03,11:41:38.000,123,11048943,12965,0,1746272497,12893.31783185999,124.82803791000333,53368.982835120005 2025-05-03,11:41:39.000,123,11048916,12805,0,1746272498,12893.39866757999,125.391968310003,53368.85706696001 2025-05-03,11:41:40.000,123,11048887,12885,0,1746272499,12893.37845864999,125.85016175999772,53368.7312988 2025-05-03,11:41:41.000,123,11048899,12685,0,1746272500,12893.176369349989,126.37884651000059,53368.59155640001 2025-05-03,11:41:42.000,123,11048925,12645,0,1746272501,12893.095533629988,126.85818735000066,53368.53565944 2025-05-03,11:41:43.000,123,11048918,12765,0,1746272502,12892.933862190002,126.97097342999768,53368.409891280004 2025-05-03,11:41:44.000,123,11048922,12325,0,1746272503,12892.886708019993,126.92867865000153,53368.360981440004 2025-05-03,11:41:45.000,123,11048934,12765,0,1746272504,12892.927125879993,127.01326821000112,53368.242200400004 2025-05-03,11:41:46.000,123,11048931,12485,0,1746272505,12893.007961599993,127.02031734000047,53368.16534208001 2025-05-03,11:41:47.000,123,11048937,12685,0,1746272506,12893.034906839988,126.87228560999938,53368.07450952 2025-05-03,11:41:48.000,123,11048920,13005,0,1746272507,12892.920389569997,126.70310649000021,53368.046561040006 2025-05-03,11:41:49.000,123,11048930,12445,0,1746272508,12892.745245509992,126.64671344999806,53367.95572848 2025-05-03,11:41:50.000,123,11048947,12725,0,1746272509,12892.623991929991,126.58327128000383,53367.87188304001 2025-05-03,11:41:51.000,123,11048896,12565,0,1746272510,12892.644200859992,126.43523955000273,53367.83694744 2025-05-03,11:41:52.000,123,11048906,12685,0,1746272511,12892.657673479996,126.294256950001,53367.7880376 2025-05-03,11:41:53.000,123,11048964,12965,0,1746272512,12892.623991929991,126.21671652000077,53367.690217920004 2025-05-03,11:41:54.000,123,11048921,12445,0,1746272513,12892.725036579992,126.37179738000123,53367.67624368 2025-05-03,11:41:55.000,123,11048948,12725,0,1746272514,12892.799135989997,126.45638694000081,53367.60637248 2025-05-03,11:41:56.000,123,11048917,12605,0,1746272515,12892.785663369992,126.5057308500036,53367.543488400006 2025-05-03,11:41:57.000,123,11048931,12445,0,1746272516,12892.54989252,126.42114129000402,53367.51553992001 2025-05-03,11:41:58.000,123,11048976,13005,0,1746272517,12892.334330599995,126.27310956000292,53367.487591439996 2025-05-03,11:41:59.000,123,11048898,12965,0,1746272518,12892.36801215,126.17442174000462,53367.41772024001 2025-05-03,11:42:00.000,123,11048926,12765,0,1746272519,12892.536419899996,126.04048827000224,53367.4386816 2025-05-03,11:42:01.000,123,11048926,12645,0,1746272520,12892.805872299992,126.11097957000311,53367.44566872001 2025-05-03,11:42:02.000,123,11048904,12765,0,1746272521,12893.048379459993,126.04048827000224,53367.45964296 2025-05-03,11:42:03.000,123,11048922,12805,0,1746272522,12893.210050899994,125.87835828000243,53367.44566872001 2025-05-03,11:42:04.000,123,11048928,12645,0,1746272523,12893.243732449999,125.80786698000156,53367.43169448 2025-05-03,11:42:05.000,123,11048947,12925,0,1746272524,12893.39866757999,125.56819656000152,53367.375797520006 2025-05-03,11:42:06.000,123,11048908,12565,0,1746272525,12893.5468664,125.391968310003,53367.4386816 2025-05-03,11:42:07.000,123,11048941,12605,0,1746272526,12893.68832891,125.3426244000002,53367.4386816 2025-05-03,11:42:08.000,123,11049004,12725,0,1746272527,12893.836527729996,125.3426244000002,53367.424707360005 2025-05-03,11:42:09.000,123,11048903,12645,0,1746272528,12894.038617029997,125.58229482000024,53367.41073312 2025-05-03,11:42:10.000,123,11048973,12445,0,1746272529,12894.193552160003,125.94180045000394,53367.375797520006 2025-05-03,11:42:11.000,123,11048911,12605,0,1746272530,12894.375432529989,126.18147087000398,53367.38977176 2025-05-03,11:42:12.000,123,11048883,12565,0,1746272531,12894.72572065,126.41409216000466,53367.36881040001 2025-05-03,11:42:13.000,123,11048948,12525,0,1746272532,12895.082745079992,126.3295025999978,53367.34784904001 2025-05-03,11:42:14.000,123,11048924,12765,0,1746272533,12895.298306999997,126.20261826000205,53367.38977176 2025-05-03,11:42:15.000,123,11048889,12685,0,1746272534,12895.473451059988,126.1955691300027,53367.375797520006 2025-05-03,11:42:16.000,123,11048932,12645,0,1746272535,12895.69574928999,126.35769912000251,53367.41073312 2025-05-03,11:42:17.000,123,11048955,12685,0,1746272536,12895.931520139995,126.5409765000004,53367.38278464 2025-05-03,11:42:18.000,123,11048960,12445,0,1746272537,12896.052773719995,126.79474517999915,53367.403746 2025-05-03,11:42:19.000,123,11048929,12765,0,1746272538,12896.254863019996,127.13310342000477,53367.45964296 2025-05-03,11:42:20.000,123,11048919,12605,0,1746272539,12896.376116599997,127.56310035000206,53367.46663008001 2025-05-03,11:42:21.000,123,11048929,12805,0,1746272540,12896.416534459997,127.79572164000274,53367.5085528 2025-05-03,11:42:22.000,123,11048888,12765,0,1746272541,12896.335698739997,127.85211468000489,53367.52951416 2025-05-03,11:42:23.000,123,11048905,12885,0,1746272542,12896.207708850001,127.75342685999931,53367.55047552 2025-05-03,11:42:24.000,123,11048922,12685,0,1746272543,12895.95846537999,127.57719861000078,53367.55746264 2025-05-03,11:42:25.000,123,11048904,12605,0,1746272544,12895.75637607999,127.47851079000247,53367.59938536 2025-05-03,11:42:26.000,123,11048922,12685,0,1746272545,12895.71595821999,127.56310035000206,53367.58541112001 2025-05-03,11:42:27.000,123,11048875,12805,0,1746272546,12895.77658500999,127.81686903000082,53367.592398240005 2025-05-03,11:42:28.000,123,11048884,12525,0,1746272547,12895.80353025,128.02834293000342,53367.6482952 2025-05-03,11:42:29.000,123,11048929,12485,0,1746272548,12895.82373918,128.30325900000025,53367.66925656 2025-05-03,11:42:30.000,123,11048896,12805,0,1746272549,12895.91804751999,128.5217820300022,53367.690217920004 2025-05-03,11:42:31.000,123,11048947,12805,0,1746272550,12896.032564789995,128.7544033200029,53367.66226944001 2025-05-03,11:42:32.000,123,11048883,12845,0,1746272551,12896.160554679991,128.93063157000142,53367.66226944001 2025-05-03,11:42:33.000,123,11048912,12485,0,1746272552,12896.113400509996,128.84604201000184,53367.711179280006 2025-05-03,11:42:34.000,123,11048896,12685,0,1746272553,12895.9045749,128.87423852999927,53367.75310200001 2025-05-03,11:42:35.000,123,11048859,12765,0,1746272554,12895.769848699994,128.89538592000463,53367.69720504 2025-05-03,11:42:36.000,123,11048917,12725,0,1746272555,12895.790057629994,128.86718939999992,53367.73912776 2025-05-03,11:42:37.000,123,11048899,12725,0,1746272556,12895.87762965999,128.93063157000142,53367.75310200001 2025-05-03,11:42:38.000,123,11048951,12365,0,1746272557,12896.00561955,128.98702461000357,53367.73912776 2025-05-03,11:42:39.000,123,11048905,12765,0,1746272558,12896.09992788999,129.29718633000448,53367.74611488 2025-05-03,11:42:40.000,123,11048934,12725,0,1746272559,12896.328962430001,129.473414580003,53367.690217920004 2025-05-03,11:42:41.000,123,11048922,12845,0,1746272560,12896.463688629992,129.45226718999766,53367.75310200001 2025-05-03,11:42:42.000,123,11048865,12925,0,1746272561,12896.470424940002,129.42407067000022,53367.76707624 2025-05-03,11:42:43.000,123,11048969,12565,0,1746272562,12896.308753500001,129.27603893999913,53367.760089120005 2025-05-03,11:42:44.000,123,11048939,12645,0,1746272563,12896.02582848,129.15620373000274,53367.73214064001 2025-05-03,11:42:45.000,123,11048906,12925,0,1746272564,12895.742903459999,128.9799754800042,53367.73912776 2025-05-03,11:42:46.000,123,11048876,12805,0,1746272565,12895.534077849989,128.7685015800016,53367.711179280006 2025-05-03,11:42:47.000,123,11048872,12885,0,1746272566,12895.372406410002,128.63456810999924,53367.66925656 2025-05-03,11:42:48.000,123,11048890,12685,0,1746272567,12895.419560579998,128.61342072000116,53367.641308080005 2025-05-03,11:42:49.000,123,11048887,12765,0,1746272568,12895.426296889993,128.7685015800016,53367.63432096001 2025-05-03,11:42:50.000,123,11048892,12805,0,1746272569,12895.534077849989,128.90948418000335,53367.67624368 2025-05-03,11:42:51.000,123,11048900,12925,0,1746272570,12895.86415704,129.17030199000146,53367.66226944001 2025-05-03,11:42:52.000,123,11048902,12765,0,1746272571,12896.12687313,129.33243198000127,53367.68323080001 2025-05-03,11:42:53.000,123,11048882,12565,0,1746272572,12896.389589220002,129.38882502000342,53367.74611488 2025-05-03,11:42:54.000,123,11048909,12845,0,1746272573,12896.483897559992,129.48046371000237,53367.74611488 2025-05-03,11:42:55.000,123,11048901,12645,0,1746272574,12896.564733279993,129.58620066000003,53367.7880376 2025-05-03,11:42:56.000,123,11048900,12685,0,1746272575,12896.611887450003,129.5932497899994,53367.85092168001 2025-05-03,11:42:57.000,123,11048864,12725,0,1746272576,12896.699459479998,129.30423546000384,53367.857908800004 2025-05-03,11:42:58.000,123,11048841,12605,0,1746272577,12896.874603539989,128.92358244000206,53367.94175424 2025-05-03,11:42:59.000,123,11048884,12885,0,1746272578,12897.009329739994,128.444241600002,53368.01861256001 2025-05-03,11:43:00.000,123,11048910,12445,0,1746272579,12897.02280236,128.04244119000214,53368.07450952 2025-05-03,11:43:01.000,123,11048903,12445,0,1746272580,12896.888076159994,127.77457425000466,53368.144380720005 2025-05-03,11:43:02.000,123,11048907,12805,0,1746272581,12896.800504129998,127.80981990000146,53368.15136784 2025-05-03,11:43:03.000,123,11048934,12805,0,1746272582,12896.93523032999,128.1763746600045,53368.18630344001 2025-05-03,11:43:04.000,123,11048846,13285,0,1746272583,12897.029538669995,128.59227333000308,53368.22123904 2025-05-03,11:43:05.000,123,11048924,12845,0,1746272584,12897.17773748999,128.86014027000056,53368.17931632 2025-05-03,11:43:06.000,123,11048902,12565,0,1746272585,12897.34614524,129.13505634000467,53368.22123904 2025-05-03,11:43:07.000,123,11048882,12645,0,1746272586,12897.541498229992,129.43816892999894,53368.20726480001 2025-05-03,11:43:08.000,123,11048927,12525,0,1746272587,12897.676224429997,129.804723690002,53368.31905872 2025-05-03,11:43:09.000,123,11048896,12725,0,1746272588,12897.662751809992,130.1148854100029,53368.35399432001 2025-05-03,11:43:10.000,123,11048918,12725,0,1746272589,12897.615597639997,130.23472061999928,53368.3470072 2025-05-03,11:43:11.000,123,11048907,12765,0,1746272590,12897.635806569997,130.22767148999992,53368.40290416001 2025-05-03,11:43:12.000,123,11048900,12885,0,1746272591,12897.689697050002,130.17127844999777,53368.360981440004 2025-05-03,11:43:13.000,123,11048865,12925,0,1746272592,12897.905258969993,130.2981627900008,53368.36796856 2025-05-03,11:43:14.000,123,11048859,12525,0,1746272593,12898.141029819999,130.43914539000252,53368.43783976 2025-05-03,11:43:15.000,123,11048904,12605,0,1746272594,12898.31617387999,130.35455583000294,53368.479762480005 2025-05-03,11:43:16.000,123,11048837,12725,0,1746272595,12898.48458163,130.1783275800044,53368.54264656001 2025-05-03,11:43:17.000,123,11048906,12525,0,1746272596,12898.619307829991,129.99505019999924,53368.577582160004 2025-05-03,11:43:18.000,123,11048923,12845,0,1746272597,12898.558681039991,129.85406760000478,53368.59155640001 2025-05-03,11:43:19.000,123,11048949,12805,0,1746272598,12898.45763638999,129.64259370000218,53368.598543520005 2025-05-03,11:43:20.000,123,11048916,12845,0,1746272599,12898.43742745999,129.54390588000388,53368.647453360005 2025-05-03,11:43:21.000,123,11048865,12725,0,1746272600,12898.28249233,129.9034115100003,53368.68238896 2025-05-03,11:43:22.000,123,11048908,12765,0,1746272601,12898.120820889999,130.38275235000037,53368.696363200004 2025-05-03,11:43:23.000,123,11048914,12645,0,1746272602,12897.992830999989,130.38980147999973,53368.766234400005 2025-05-03,11:43:24.000,123,11048919,12565,0,1746272603,12898.006303619994,130.3616049600023,53368.766234400005 2025-05-03,11:43:25.000,123,11048892,12765,0,1746272604,12898.013039929989,130.32635930999822,53368.80815712001 2025-05-03,11:43:26.000,123,11048908,12765,0,1746272605,12897.959149449998,130.30521192000015,53368.885015440006 2025-05-03,11:43:27.000,123,11048901,12365,0,1746272606,12897.871577419988,130.262917140004,53368.94789952 2025-05-03,11:43:28.000,123,11048940,12805,0,1746272607,12897.797478009998,130.65766842000448,53369.05969344 2025-05-03,11:43:29.000,123,11048907,12685,0,1746272608,12897.709905980002,131.12996012999793,53369.1155904 2025-05-03,11:43:30.000,123,11048915,12965,0,1746272609,12897.615597639997,131.3625814199986,53369.12257752001 2025-05-03,11:43:31.000,123,11048888,12725,0,1746272610,12897.669488120002,131.64454662000207,53369.23437144 2025-05-03,11:43:32.000,123,11048925,12605,0,1746272611,12897.804214319993,131.87716791000275,53369.28328128 2025-05-03,11:43:33.000,123,11048860,12965,0,1746272612,12898.013039929989,132.05339616000128,53369.31122976001 2025-05-03,11:43:34.000,123,11048897,12765,0,1746272613,12898.309437569995,132.17323136999767,53369.40904944001 2025-05-03,11:43:35.000,123,11048918,12805,0,1746272614,12898.646253070001,132.20847702000174,53369.45795928001 2025-05-03,11:43:36.000,123,11048916,12925,0,1746272615,12899.097585839998,132.1661822399983,53369.54180472 2025-05-03,11:43:37.000,123,11048916,12965,0,1746272616,12899.858788869991,132.44109831000242,53369.62565016001 2025-05-03,11:43:38.000,123,11048933,12965,0,1746272617,12900.276440089998,132.525687870002,53369.772379680006 2025-05-03,11:43:39.000,123,11048910,12685,0,1746272618,12900.539156179999,132.40585265999835,53369.84225088001 2025-05-03,11:43:40.000,123,11048935,12765,0,1746272619,12900.707563929995,132.23667353999917,53369.919109200004 2025-05-03,11:43:41.000,123,11048868,12645,0,1746272620,12900.707563929995,131.9053644300002,53369.988980400005 2025-05-03,11:43:42.000,123,11048894,12805,0,1746272621,12900.68061869,131.4119253300014,53370.05186448001 2025-05-03,11:43:43.000,123,11048901,12605,0,1746272622,12900.586310349994,130.96078100999875,53370.10077432001 2025-05-03,11:43:44.000,123,11048929,12765,0,1746272623,12900.343803189993,130.67881581000256,53370.13570992 2025-05-03,11:43:45.000,123,11048913,12765,0,1746272624,12900.047405550002,130.51668582000275,53370.14968416001 2025-05-03,11:43:46.000,123,11048915,13005,0,1746272625,12899.68364481,130.28406453000207,53370.17064552 2025-05-03,11:43:47.000,123,11048898,12485,0,1746272626,12899.44113765,130.19947497000248,53370.11474856 2025-05-03,11:43:48.000,123,11048911,12845,0,1746272627,12899.313147759989,130.1783275800044,53370.156671280005 2025-05-03,11:43:49.000,123,11048881,12645,0,1746272628,12899.272729899989,130.25586801000463,53370.12173568 2025-05-03,11:43:50.000,123,11048934,12645,0,1746272629,12899.340092999999,130.31931017999887,53370.0937872 2025-05-03,11:43:51.000,123,11048879,12925,0,1746272630,12899.67690849999,130.53783321000083,53370.14269704 2025-05-03,11:43:52.000,123,11048906,12965,0,1746272631,12900.161922819992,130.78455276000022,53370.156671280005 2025-05-03,11:43:53.000,123,11048869,12725,0,1746272632,12900.451584149989,130.98897753000347,53370.14968416001 2025-05-03,11:43:54.000,123,11048886,12725,0,1746272633,12900.72103655,131.23569708000286,53370.21256824 2025-05-03,11:43:55.000,123,11048874,12805,0,1746272634,12900.97701632999,131.3484831599999,53370.24750384001 2025-05-03,11:43:56.000,123,11048899,12605,0,1746272635,12901.084797290001,131.3484831599999,53370.35929776 2025-05-03,11:43:57.000,123,11048914,12645,0,1746272636,12900.98375264,131.41897446000075,53370.373272000004 2025-05-03,11:43:58.000,123,11048904,12885,0,1746272637,12900.77492702999,131.79257835000317,53370.45711744 2025-05-03,11:43:59.000,123,11048898,12965,0,1746272638,12900.518947249999,132.10978920000343,53370.45013032 2025-05-03,11:44:00.000,123,11048926,12885,0,1746272639,12900.209076990002,132.41995092000434,53370.47109168 2025-05-03,11:44:01.000,123,11048919,12725,0,1746272640,12899.953097209996,132.60322830000223,53370.540962880004 2025-05-03,11:44:02.000,123,11048927,12365,0,1746272641,12899.69711742999,132.59617917000287,53370.48506592001 2025-05-03,11:44:03.000,123,11048886,12605,0,1746272642,12899.508500749995,132.51863874000264,53370.52698864 2025-05-03,11:44:04.000,123,11048903,12325,0,1746272643,12899.259257279999,132.35650875000283,53370.51301440001 2025-05-03,11:44:05.000,123,11048890,12605,0,1746272644,12899.090849529988,132.69486699000117,53370.561924240006 2025-05-03,11:44:06.000,123,11048892,12525,0,1746272645,12898.868551300002,133.21650261000468,53370.63179544001 2025-05-03,11:44:07.000,123,11048883,12445,0,1746272646,12898.727088790001,133.49141868000152,53370.62480832 2025-05-03,11:44:08.000,123,11048919,12765,0,1746272647,12898.646253070001,133.46322216000408,53370.60384696001 2025-05-03,11:44:09.000,123,11048908,12565,0,1746272648,12898.652989379996,133.3786326000045,53370.589872720004 2025-05-03,11:44:10.000,123,11048945,12605,0,1746272649,12898.639516759991,133.25879739000084,53370.65275680001 2025-05-03,11:44:11.000,123,11048930,12725,0,1746272650,12898.686670930001,133.32223956000234,53370.70166664001 2025-05-03,11:44:12.000,123,11048986,12725,0,1746272651,12898.794451889997,133.40682912000193,53370.77153784001 2025-05-03,11:44:13.000,123,11048891,12445,0,1746272652,12898.686670930001,133.44207476999873,53370.83442192 2025-05-03,11:44:14.000,123,11048952,12765,0,1746272653,12898.700143549991,133.69584345000476,53370.86935752001 2025-05-03,11:44:15.000,123,11048914,12645,0,1746272654,12898.56541735,133.76633474999835,53370.827434800005 2025-05-03,11:44:16.000,123,11048884,12685,0,1746272655,12898.34311912,133.69584345000476,53370.84839616001 2025-05-03,11:44:17.000,123,11048920,12605,0,1746272656,12898.019776239998,133.4773204200028,53370.91128024 2025-05-03,11:44:18.000,123,11048966,12525,0,1746272657,12897.447189890001,133.15306044000317,53370.88333176 2025-05-03,11:44:19.000,123,11048937,12565,0,1746272658,12896.517579109997,132.63142481999967,53370.79948632001 2025-05-03,11:44:20.000,123,11048944,12805,0,1746272659,12895.635122499989,132.20847702000174,53370.7924992 2025-05-03,11:44:21.000,123,11048919,12765,0,1746272660,12894.82002898999,131.77848009000445,53370.778524960006 2025-05-03,11:44:22.000,123,11048902,12565,0,1746272661,12894.388905149994,131.59520270999928,53370.729615120006 2025-05-03,11:44:23.000,123,11048932,13005,0,1746272662,12894.139661679998,131.61635010000464,53370.66673104 2025-05-03,11:44:24.000,123,11048927,12645,0,1746272663,12894.072298580002,131.56700619000185,53370.60384696001 2025-05-03,11:44:25.000,123,11048928,12485,0,1746272664,12894.018408099997,131.8701187800034,53370.6178212 2025-05-03,11:44:26.000,123,11048940,12605,0,1746272665,12894.308069429993,132.54683526000008,53370.59685984 2025-05-03,11:44:27.000,123,11048934,12605,0,1746272666,12894.590994449994,132.86404611000034,53370.65275680001 2025-05-03,11:44:28.000,123,11048974,12645,0,1746272667,12894.84023791999,132.90634089000378,53370.66673104 2025-05-03,11:44:29.000,123,11048913,12525,0,1746272668,12895.150108180002,132.94158654000057,53370.729615120006 2025-05-03,11:44:30.000,123,11048954,12845,0,1746272669,12895.453242129988,133.23765000000276,53370.78551208 2025-05-03,11:44:31.000,123,11048908,12765,0,1746272670,12895.635122499989,133.37158346999786,53370.80647344 2025-05-03,11:44:32.000,123,11048913,12525,0,1746272671,12895.769848699994,133.42092738000065,53370.88333176 2025-05-03,11:44:33.000,123,11048909,12765,0,1746272672,12895.88436597,133.3645343399985,53370.88333176 2025-05-03,11:44:34.000,123,11048957,12885,0,1746272673,12896.032564789995,133.17420783000125,53370.96717720001 2025-05-03,11:44:35.000,123,11048937,12685,0,1746272674,12896.308753500001,132.9204391500025,53370.98115144 2025-05-03,11:44:36.000,123,11048908,12285,0,1746272675,12896.679250549998,132.63847394999902,53371.0021128 2025-05-03,11:44:37.000,123,11048949,12445,0,1746272676,12897.04301129,132.48339308999857,53371.03006128 2025-05-03,11:44:38.000,123,11048907,12805,0,1746272677,12897.453926199996,132.33536136000475,53371.071984 2025-05-03,11:44:39.000,123,11048925,12885,0,1746272678,12897.804214319993,132.24372266999853,53371.03704840001 2025-05-03,11:44:40.000,123,11048917,12965,0,1746272679,12898.013039929989,131.96175747000234,53371.02307416 2025-05-03,11:44:41.000,123,11048929,12605,0,1746272680,12898.208392919994,131.61635010000464,53371.02307416 2025-05-03,11:44:42.000,123,11048890,12765,0,1746272681,12898.727088790001,131.58815357999993,53370.96019008 2025-05-03,11:44:43.000,123,11048917,12605,0,1746272682,12899.37377454999,131.87716791000275,53370.91826736001 2025-05-03,11:44:44.000,123,11048887,12605,0,1746272683,12899.980042449992,132.6102774300016,53370.8623704 2025-05-03,11:44:45.000,123,11048926,12925,0,1746272684,12900.471793079989,133.25174826000148,53370.82044768001 2025-05-03,11:44:46.000,123,11048902,12525,0,1746272685,12900.81534488999,133.3645343399985,53370.81346056 2025-05-03,11:44:47.000,123,11048935,12605,0,1746272686,12900.997225259991,133.25174826000148,53370.74358936 2025-05-03,11:44:48.000,123,11048905,12765,0,1746272687,12901.199314559992,133.15306044000317,53370.68070528001 2025-05-03,11:44:49.000,123,11048874,12685,0,1746272688,12901.374458619997,133.12486391999846,53370.56891136 2025-05-03,11:44:50.000,123,11048930,12645,0,1746272689,12901.435085409998,133.03322522999952,53370.53397576001 2025-05-03,11:44:51.000,123,11048875,12605,0,1746272690,12901.414876479997,132.91339002000313,53370.43615608001 2025-05-03,11:44:52.000,123,11048907,12805,0,1746272691,12901.583284229993,132.89224262999778,53370.35929776 2025-05-03,11:44:53.000,123,11048923,12645,0,1746272692,12901.98072652,132.99797958000272,53370.24051672 2025-05-03,11:44:54.000,123,11048884,12845,0,1746272693,12902.472477149997,133.0684708800036,53370.086800080004 2025-05-03,11:44:55.000,123,11048917,12925,0,1746272694,12902.728456929988,132.90634089000378,53370.037890240004 2025-05-03,11:44:56.000,123,11048916,12445,0,1746272695,12903.01138194999,132.89224262999778,53369.96103192001 2025-05-03,11:44:57.000,123,11048902,12525,0,1746272696,12903.23368017999,133.00502871000208,53369.88417360001 2025-05-03,11:44:58.000,123,11048904,12645,0,1746272697,12903.44250579,133.0191269700008,53369.7094956 2025-05-03,11:44:59.000,123,11048943,12925,0,1746272698,12903.658067709992,132.87814436999906,53369.67456000001 2025-05-03,11:45:00.000,123,11048938,12725,0,1746272699,12903.853420699998,132.87814436999906,53369.56276608 2025-05-03,11:45:01.000,123,11048904,12925,0,1746272700,12904.196972509999,133.13191304999782,53369.485907760005 2025-05-03,11:45:02.000,123,11048912,12765,0,1746272701,12904.41253442999,133.30109217000427,53369.40904944001 2025-05-03,11:45:03.000,123,11048917,12805,0,1746272702,12904.607887419996,133.6746960599994,53369.36013960001 2025-05-03,11:45:04.000,123,11048889,12765,0,1746272703,12904.567469559996,133.74518736000027,53369.2553328 2025-05-03,11:45:05.000,123,11048910,13125,0,1746272704,12904.51357907999,133.54781172000366,53369.199435840004 2025-05-03,11:45:06.000,123,11048906,12605,0,1746272705,12904.55399693999,133.2024043499987,53369.15751312 2025-05-03,11:45:07.000,123,11048913,12885,0,1746272706,12904.648305279996,132.89929176000442,53369.07366768001 2025-05-03,11:45:08.000,123,11048916,12525,0,1746272707,12904.742613620001,132.7724074200014,53369.080654800004 2025-05-03,11:45:09.000,123,11048902,12645,0,1746272708,12905.059220189993,132.6243756900003,53368.98982224 2025-05-03,11:45:10.000,123,11048914,12805,0,1746272709,12905.524025579994,132.2507717999979,53368.982835120005 2025-05-03,11:45:11.000,123,11048899,12805,0,1746272710,12905.82042322,132.0322487700032,53368.864054080004 2025-05-03,11:45:12.000,123,11048925,12885,0,1746272711,12905.948413109996,131.81372574000125,53368.89200256 2025-05-03,11:45:13.000,123,11048884,12685,0,1746272712,12905.955149419991,131.63044836000336,53368.82213136 2025-05-03,11:45:14.000,123,11048899,12805,0,1746272713,12905.83389583999,131.54585880000377,53368.73828592001 2025-05-03,11:45:15.000,123,11048893,12645,0,1746272714,12905.67222439999,131.46126924000419,53368.6614276 2025-05-03,11:45:16.000,123,11048882,12645,0,1746272715,12905.463398789994,131.27094272999966,53368.59155640001 2025-05-03,11:45:17.000,123,11048930,12445,0,1746272716,12905.422980929994,131.0171740500009,53368.51469808 2025-05-03,11:45:18.000,123,11048951,12485,0,1746272717,12905.38929937999,130.78455276000022,53368.50072384001 2025-05-03,11:45:19.000,123,11048919,12485,0,1746272718,12905.456662479999,130.7563562400028,53368.4168784 2025-05-03,11:45:20.000,123,11048903,12565,0,1746272719,12905.55770713,130.7563562400028,53368.32604584 2025-05-03,11:45:21.000,123,11048885,12805,0,1746272720,12905.416244619999,130.77750363000087,53368.277136 2025-05-03,11:45:22.000,123,11048924,12645,0,1746272721,12904.978384469992,130.81274927999766,53368.23521328001 2025-05-03,11:45:23.000,123,11048901,12605,0,1746272722,12904.37211656999,130.76340537000215,53368.13739360001 2025-05-03,11:45:24.000,123,11048918,12685,0,1746272723,12903.853420699998,130.72111058999872,53367.98367696 2025-05-03,11:45:25.000,123,11048914,12685,0,1746272724,12903.42229686,130.65061928999785,53367.91380576 2025-05-03,11:45:26.000,123,11048893,12805,0,1746272725,12902.950755159989,130.60127538000233,53367.7880376 2025-05-03,11:45:27.000,123,11048940,12805,0,1746272726,12902.586994420002,130.5237349500021,53367.73214064001 2025-05-03,11:45:28.000,123,11048890,13005,0,1746272727,12902.331014639996,130.68586494000192,53367.57143688 2025-05-03,11:45:29.000,123,11048893,12725,0,1746272728,12902.02114438,130.833896670003,53367.52951416 2025-05-03,11:45:30.000,123,11048881,12845,0,1746272729,12901.731483049989,130.833896670003,53367.45265584 2025-05-03,11:45:31.000,123,11048878,12805,0,1746272730,12901.259941349992,130.71406145999936,53367.31291344 2025-05-03,11:45:32.000,123,11048901,12925,0,1746272731,12900.79513595999,130.58012799000426,53367.21509376 2025-05-03,11:45:33.000,123,11048899,12885,0,1746272732,12900.390957359989,130.47439103999932,53367.11727408 2025-05-03,11:45:34.000,123,11048885,12565,0,1746272733,12900.013723999997,130.34045757000422,53366.99849304 2025-05-03,11:45:35.000,123,11048925,12565,0,1746272734,12899.73753528999,130.12898367000162,53366.90067336 2025-05-03,11:45:36.000,123,11048903,12845,0,1746272735,12899.39398347999,129.88226412000222,53366.83778928 2025-05-03,11:45:37.000,123,11048905,12605,0,1746272736,12898.996541189998,129.473414580003,53366.67708552001 2025-05-03,11:45:38.000,123,11048848,12605,0,1746272737,12898.58562628,129.00817200000165,53366.586252960005 2025-05-03,11:45:39.000,123,11048929,12645,0,1746272738,12898.228601849994,128.7896489699997,53366.48843328001 2025-05-03,11:45:40.000,123,11048902,12605,0,1746272739,12897.979358379998,128.8530911400012,53366.32074240001 2025-05-03,11:45:41.000,123,11048861,12765,0,1746272740,12897.837895869998,128.71915766999882,53366.25785832 2025-05-03,11:45:42.000,123,11048909,12725,0,1746272741,12897.770532770002,128.37375030000112,53366.132090160005 2025-05-03,11:45:43.000,123,11048946,12645,0,1746272742,12897.871577419988,128.16227639999852,53366.05523184001 2025-05-03,11:45:44.000,123,11048885,12805,0,1746272743,12897.972622069989,128.0494903200015,53365.978373519996 2025-05-03,11:45:45.000,123,11048885,12885,0,1746272744,12897.959149449998,127.88736033000168,53365.9015152 2025-05-03,11:45:46.000,123,11048889,12765,0,1746272745,12898.046721479994,127.8380164199989,53365.831644 2025-05-03,11:45:47.000,123,11048908,12765,0,1746272746,12898.060194099999,127.76047598999867,53365.747798560005 2025-05-03,11:45:48.000,123,11048903,12885,0,1746272747,12897.992830999989,127.56310035000206,53365.698888720006 2025-05-03,11:45:49.000,123,11048902,12605,0,1746272748,12897.885050039993,127.53490383000462,53365.629017520005 2025-05-03,11:45:50.000,123,11048915,12685,0,1746272749,12897.736851219997,127.49965818000055,53365.60805616 2025-05-03,11:45:51.000,123,11048888,13005,0,1746272750,12897.642542879992,127.37277384000481,53365.48228800001 2025-05-03,11:45:52.000,123,11048922,12725,0,1746272751,12897.602125019992,127.21064384999772,53365.41940392 2025-05-03,11:45:53.000,123,11048928,12765,0,1746272752,12897.554970849997,127.12605428999814,53365.39145544 2025-05-03,11:45:54.000,123,11048946,12645,0,1746272753,12897.763796459993,127.43621600999904,53365.32158424 2025-05-03,11:45:55.000,123,11048923,12765,0,1746272754,12897.911995279988,127.66178817000036,53365.27966152 2025-05-03,11:45:56.000,123,11048873,12885,0,1746272755,12897.972622069989,128.02834293000342,53365.15389336 2025-05-03,11:45:57.000,123,11048948,12765,0,1746272756,12897.972622069989,128.02129380000406,53365.2028032 2025-05-03,11:45:58.000,123,11048927,12685,0,1746272757,12897.891786349988,127.76047598999867,53365.15389336 2025-05-03,11:45:59.000,123,11048893,12565,0,1746272758,12897.918731589998,127.54900209000334,53365.10498352 2025-05-03,11:46:00.000,123,11048901,12605,0,1746272759,12897.972622069989,127.36572470999818,53365.077035040005 2025-05-03,11:46:01.000,123,11048880,12885,0,1746272760,12897.959149449998,127.28113514999859,53365.05607368 2025-05-03,11:46:02.000,123,11048912,12765,0,1746272761,12897.824423249993,126.96392429999833,53364.958254000005 2025-05-03,11:46:03.000,123,11048914,12565,0,1746272762,12897.656015499997,126.66786084000341,53364.97921536001 2025-05-03,11:46:04.000,123,11048955,12805,0,1746272763,12897.447189890001,126.47048519999953,53364.909344160005 2025-05-03,11:46:05.000,123,11048940,12925,0,1746272764,12897.332672619996,126.3929447699993,53364.8883828 2025-05-03,11:46:06.000,123,11048889,12685,0,1746272765,12897.1844738,126.3929447699993,53364.8185116 2025-05-03,11:46:07.000,123,11048880,12765,0,1746272766,12897.14405594,126.33655173000443,53364.83248584001 2025-05-03,11:46:08.000,123,11048921,13045,0,1746272767,12897.32593631,126.55507475999912,53364.73466616001 2025-05-03,11:46:09.000,123,11048905,12685,0,1746272768,12897.413508339996,126.90753126000345,53364.68575632001 2025-05-03,11:46:10.000,123,11048917,12845,0,1746272769,12897.36635417,126.78064692000044,53364.6787692 2025-05-03,11:46:11.000,123,11048921,12805,0,1746272770,12897.05648390999,126.61851693000062,53364.65082072 2025-05-03,11:46:12.000,123,11048933,12885,0,1746272771,12896.787031509994,126.55507475999912,53364.58793664 2025-05-03,11:46:13.000,123,11048902,12925,0,1746272772,12896.477161249997,126.36474825000187,53364.54601392001 2025-05-03,11:46:14.000,123,11048927,12845,0,1746272773,12896.16729099,125.96294784000202,53364.47614272001 2025-05-03,11:46:15.000,123,11048935,12765,0,1746272774,12895.87762965999,125.78671959000349,53364.38531016 2025-05-03,11:46:16.000,123,11048903,12765,0,1746272775,12895.662067739999,125.79376872000284,53364.35037456001 2025-05-03,11:46:17.000,123,11048879,12325,0,1746272776,12895.406087959993,125.81491611000092,53364.28050336001 2025-05-03,11:46:18.000,123,11048930,12685,0,1746272777,12895.318515929997,125.9840952300001,53364.21761928 2025-05-03,11:46:19.000,123,11048923,13165,0,1746272778,12895.049063530001,126.1955691300027,53364.23159352001 2025-05-03,11:46:20.000,123,11048944,12645,0,1746272779,12894.570785519994,126.26606043000356,53364.16172232001 2025-05-03,11:46:21.000,123,11048932,12685,0,1746272780,12893.977990239997,126.21671652000077,53364.13377384001 2025-05-03,11:46:22.000,123,11048936,12525,0,1746272781,12893.634438429995,126.11802870000247,53364.09185112001 2025-05-03,11:46:23.000,123,11048910,12605,0,1746272782,12893.45929436999,125.75852306999877,53364.04294128001 2025-05-03,11:46:24.000,123,11048954,12685,0,1746272783,12893.412140199995,125.33557527000085,53364.01499280001 2025-05-03,11:46:25.000,123,11048912,12645,0,1746272784,12893.492975919995,125.0959048500008,53364.05691552 2025-05-03,11:46:26.000,123,11048962,12605,0,1746272785,12893.64791105,124.8985292100042,53364.021979920006 2025-05-03,11:46:27.000,123,11048895,13125,0,1746272786,12893.890418210001,124.933774860001,53364.05691552 2025-05-03,11:46:28.000,123,11048894,12885,0,1746272787,12893.829791420001,124.89148008000484,53364.05691552 2025-05-03,11:46:29.000,123,11048936,12485,0,1746272788,12893.62096580999,124.85623443000077,53364.04294128001 2025-05-03,11:46:30.000,123,11048932,12845,0,1746272789,12893.3447771,124.84213617000205,53364.05691552 2025-05-03,11:46:31.000,123,11048918,12885,0,1746272790,12893.055115769988,124.87738181999885,53364.01499280001 2025-05-03,11:46:32.000,123,11048906,12645,0,1746272791,12892.927125879993,124.96902050999779,53363.95909584 2025-05-03,11:46:33.000,123,11048901,12605,0,1746272792,12892.866499089992,125.04656093999802,53363.93114736 2025-05-03,11:46:34.000,123,11048889,12645,0,1746272793,12892.859762779997,125.28623135999806,53363.88922464 2025-05-03,11:46:35.000,123,11048943,12725,0,1746272794,12892.765454439992,125.51885264999873,53363.86826328 2025-05-03,11:46:36.000,123,11048888,12685,0,1746272795,12892.778927059997,125.7373756800007,53363.88922464 2025-05-03,11:46:37.000,123,11048889,12645,0,1746272796,12892.657673479996,125.65983525000047,53363.86826328 2025-05-03,11:46:38.000,123,11048900,12605,0,1746272797,12892.42863894,125.35672265999892,53363.84730192001 2025-05-03,11:46:39.000,123,11048931,12565,0,1746272798,12892.19960439999,125.19459266999911,53363.79839208001 2025-05-03,11:46:40.000,123,11048930,12765,0,1746272799,12891.909943069993,125.08180659000209,53363.79839208001 2025-05-03,11:46:41.000,123,11048911,12485,0,1746272800,12891.539446019997,125.03951180999866,53363.80537920001 2025-05-03,11:46:42.000,123,11048893,12845,0,1746272801,12891.034222769995,125.15934702000231,53363.71454664 2025-05-03,11:46:43.000,123,11048907,12645,0,1746272802,12890.495317970002,125.391968310003,53363.65864968001 2025-05-03,11:46:44.000,123,11048926,12565,0,1746272803,12889.96314947999,125.65278612000111,53363.54685576 2025-05-03,11:46:45.000,123,11048933,12685,0,1746272804,12889.457926229989,125.66688437999983,53363.50493304 2025-05-03,11:46:46.000,123,11048899,12645,0,1746272805,12888.959439289996,125.6880317699979,53363.44204896001 2025-05-03,11:46:47.000,123,11048909,12845,0,1746272806,12888.56199699999,125.70917916000326,53363.351216400006 2025-05-03,11:46:48.000,123,11048883,12725,0,1746272807,12888.359907699989,125.91360392999923,53363.281345200005 2025-05-03,11:46:49.000,123,11048894,12925,0,1746272808,12888.151082089993,125.89245654000115,53363.22544824001 2025-05-03,11:46:50.000,123,11048938,12525,0,1746272809,12887.834475520001,125.78671959000349,53363.162564160004 2025-05-03,11:46:51.000,123,11048904,12725,0,1746272810,12887.396615369995,125.80786698000156,53363.12762856001 2025-05-03,11:46:52.000,123,11048941,12565,0,1746272811,12887.066536179998,125.65278612000111,53363.09269296 2025-05-03,11:46:53.000,123,11048874,12685,0,1746272812,12886.601730789997,125.7021300300039,53363.07871872 2025-05-03,11:46:54.000,123,11048906,12685,0,1746272813,12886.2716516,125.391968310003,53363.07871872 2025-05-03,11:46:55.000,123,11048883,12645,0,1746272814,12886.359223629996,125.08180659000209,53363.10666720001 2025-05-03,11:46:56.000,123,11048906,12765,0,1746272815,12886.520895069996,124.69410444000096,53363.04378312 2025-05-03,11:46:57.000,123,11048861,12765,0,1746272816,12886.736456990002,124.39804097999877,53363.09269296 2025-05-03,11:46:58.000,123,11048927,13005,0,1746272817,12886.756665920002,124.05263361000107,53363.10666720001 2025-05-03,11:46:59.000,123,11048904,13005,0,1746272818,12886.581521859996,123.80591406000167,53363.064744480005 2025-05-03,11:47:00.000,123,11048905,12885,0,1746272819,12886.16387063999,123.67902971999865,53363.10666720001 2025-05-03,11:47:01.000,123,11048916,13125,0,1746272820,12885.685592629998,124.03148622000299,53363.10666720001 2025-05-03,11:47:02.000,123,11048896,12685,0,1746272821,12885.207314619991,124.20066534000216,53363.03679600001 2025-05-03,11:47:03.000,123,11048925,12885,0,1746272822,12884.9917527,124.23591098999896,53363.04378312 2025-05-03,11:47:04.000,123,11048911,12965,0,1746272823,12884.97154377,124.15132142999937,53363.064744480005 2025-05-03,11:47:05.000,123,11048905,12485,0,1746272824,12885.07258842,123.93984753000404,53363.09269296 2025-05-03,11:47:06.000,123,11048926,12845,0,1746272825,12885.16689675999,123.68607884999801,53363.0717316 2025-05-03,11:47:07.000,123,11048913,12845,0,1746272826,12885.200578309996,123.55919451000227,53363.0717316 2025-05-03,11:47:08.000,123,11048891,12965,0,1746272827,12885.240996169996,123.53099799000483,53363.14858992 2025-05-03,11:47:09.000,123,11048901,12725,0,1746272828,12885.193842,123.45345756000461,53363.0717316 2025-05-03,11:47:10.000,123,11048901,12765,0,1746272829,12884.958071149995,123.29837670000416,53363.12064144 2025-05-03,11:47:11.000,123,11048896,12725,0,1746272830,12884.533683619993,123.0305097599994,53363.12064144 2025-05-03,11:47:12.000,123,11048933,12645,0,1746272831,12884.405693729997,122.95296932999918,53363.19749976 2025-05-03,11:47:13.000,123,11048909,12605,0,1746272832,12884.223813359997,122.63575847999891,53363.211474 2025-05-03,11:47:14.000,123,11048887,12605,0,1746272833,12883.99477882,122.6216602200002,53363.232435360005 2025-05-03,11:47:15.000,123,11048889,12645,0,1746272834,12883.556918669994,122.76969195000129,53363.22544824001 2025-05-03,11:47:16.000,123,11048903,12645,0,1746272835,12883.024750179997,122.8331341200028,53363.19051264 2025-05-03,11:47:17.000,123,11048924,12805,0,1746272836,12882.41174597,122.67805326000234,53363.20448688001 2025-05-03,11:47:18.000,123,11048902,12605,0,1746272837,12881.792005449992,122.26215459000377,53363.13461568001 2025-05-03,11:47:19.000,123,11048927,12845,0,1746272838,12881.401299469995,122.04363156000181,53363.064744480005 2025-05-03,11:47:20.000,123,11048918,12765,0,1746272839,12880.983648249989,121.85330505000456,53362.98089904 2025-05-03,11:47:21.000,123,11048906,12845,0,1746272840,12880.687250609997,121.80396114000177,53362.83416952 2025-05-03,11:47:22.000,123,11048908,12725,0,1746272841,12880.539051790001,121.69117506000475,53362.79923392001 2025-05-03,11:47:23.000,123,11048914,12765,0,1746272842,12880.586205959997,121.52904506999766,53362.69442712 2025-05-03,11:47:24.000,123,11048918,12845,0,1746272843,12880.855658359993,121.23298161000275,53362.63154304001 2025-05-03,11:47:25.000,123,11048937,12645,0,1746272844,12881.340672679995,121.05675336000422,53362.59660744 2025-05-03,11:47:26.000,123,11048895,12565,0,1746272845,12881.933467959992,121.1765885700006,53362.561671840005 2025-05-03,11:47:27.000,123,11048887,12565,0,1746272846,12882.135557259993,121.3880624700032,53362.53372336001 2025-05-03,11:47:28.000,123,11048905,12845,0,1746272847,12882.155766189993,121.70527332000347,53362.45686504001 2025-05-03,11:47:29.000,123,11048933,12445,0,1746272848,12882.135557259993,121.90969808999944,53362.38699384001 2025-05-03,11:47:30.000,123,11048884,12965,0,1746272849,12882.135557259993,122.00133677999838,53362.38000672 2025-05-03,11:47:31.000,123,11048907,12605,0,1746272850,12882.277019769994,122.0295333000031,53362.31712264001 2025-05-03,11:47:32.000,123,11048897,12765,0,1746272851,12882.499317999995,121.90969808999944,53362.3031484 2025-05-03,11:47:33.000,123,11048928,12805,0,1746272852,12882.74856146999,121.62773289000324,53362.36603248001 2025-05-03,11:47:34.000,123,11048906,12845,0,1746272853,12883.078640660002,121.31757117000234,53362.393980960005 2025-05-03,11:47:35.000,123,11048927,12645,0,1746272854,12883.597336529994,121.24707987000147,53362.42192944 2025-05-03,11:47:36.000,123,11048922,12605,0,1746272855,12884.331594319992,121.83920678999857,53362.51974912 2025-05-03,11:47:37.000,123,11048902,12565,0,1746272856,12884.87049912,122.41018632000487,53362.491800640004 2025-05-03,11:47:38.000,123,11048940,12445,0,1746272857,12885.220787239996,122.57231631000468,53362.62455592001 2025-05-03,11:47:39.000,123,11048896,12765,0,1746272858,12885.429612849992,122.46657935999974,53362.6175688 2025-05-03,11:47:40.000,123,11048932,12685,0,1746272859,12885.571075359992,122.49477588000445,53362.72237560001 2025-05-03,11:47:41.000,123,11048881,12765,0,1746272860,12885.537393810002,122.51592327000253,53362.778272560005 2025-05-03,11:47:42.000,123,11048954,12765,0,1746272861,12885.550866429992,122.63575847999891,53362.848143760006 2025-05-03,11:47:43.000,123,11048886,12605,0,1746272862,12885.645174769998,122.75559369000257,53362.84115664001 2025-05-03,11:47:44.000,123,11048903,12445,0,1746272863,12885.800109899988,122.9318219400011,53362.85513088 2025-05-03,11:47:45.000,123,11048924,12525,0,1746272864,12885.955045029994,123.12919757999771,53362.86910512001 2025-05-03,11:47:46.000,123,11048860,12725,0,1746272865,12885.96178133999,123.00231324000197,53362.88307936 2025-05-03,11:47:47.000,123,11048887,12605,0,1746272866,12885.874209309994,122.9318219400011,53362.82019528001 2025-05-03,11:47:48.000,123,11048873,12685,0,1746272867,12885.604756909997,122.66395500000363,53362.79224680001 2025-05-03,11:47:49.000,123,11048894,12605,0,1746272868,12885.443085469997,122.53707066000061,53362.76429832 2025-05-03,11:47:50.000,123,11048903,12565,0,1746272869,12885.449821779992,122.40313718999823,53362.77128544001 2025-05-03,11:47:51.000,123,11048912,12685,0,1746272870,12885.739483109988,122.33264589000464,53362.778272560005 2025-05-03,11:47:52.000,123,11048912,12525,0,1746272871,12886.217761119995,122.23395806999906,53362.81320816 2025-05-03,11:47:53.000,123,11048906,12605,0,1746272872,12886.601730789997,121.98723851999966,53362.80622104 2025-05-03,11:47:54.000,123,11048890,12725,0,1746272873,12886.945282599998,121.69117506000475,53362.76429832 2025-05-03,11:47:55.000,123,11048907,12645,0,1746272874,12887.255152859994,121.39511160000256,53362.7573112 2025-05-03,11:47:56.000,123,11048915,12765,0,1746272875,12887.56502311999,121.30347291000362,53362.72237560001 2025-05-03,11:47:57.000,123,11048892,12525,0,1746272876,12887.814266590001,121.35281681999913,53362.72237560001 2025-05-03,11:47:58.000,123,11048876,12725,0,1746272877,12888.144345779998,121.62068376000389,53362.64551728 2025-05-03,11:47:59.000,123,11048872,12605,0,1746272878,12888.50137020999,121.99428764999902,53362.63853016 2025-05-03,11:48:00.000,123,11048901,12885,0,1746272879,12888.885339879991,122.49477588000445,53362.5476976 2025-05-03,11:48:01.000,123,11048865,12605,0,1746272880,12889.175001210002,122.77674108000065,53362.512762000006 2025-05-03,11:48:02.000,123,11048889,12565,0,1746272881,12889.464662539998,123.00936237000133,53362.42192944 2025-05-03,11:48:03.000,123,11048895,12605,0,1746272882,12889.82168696999,123.37591713000438,53362.38699384001 2025-05-03,11:48:04.000,123,11048864,12645,0,1746272883,12890.158502469996,123.59444015999907,53362.33109688 2025-05-03,11:48:05.000,123,11048911,12565,0,1746272884,12890.481845349997,123.67902971999865,53362.324109760004 2025-05-03,11:48:06.000,123,11048896,12685,0,1746272885,12890.582889999998,123.71427537000272,53362.31712264001 2025-05-03,11:48:07.000,123,11048947,12765,0,1746272886,12890.508790589993,123.86230710000382,53362.2332772 2025-05-03,11:48:08.000,123,11048849,12685,0,1746272887,12890.05072151,123.74247189000016,53362.18436736 2025-05-03,11:48:09.000,123,11048889,12965,0,1746272888,12889.693697079994,123.40411365000182,53362.009689360006 2025-05-03,11:48:10.000,123,11048908,12685,0,1746272889,12889.646542909999,122.92477281000174,53361.97475376 2025-05-03,11:48:11.000,123,11048911,12605,0,1746272890,12889.82168696999,122.65690587000427,53361.80706288 2025-05-03,11:48:12.000,123,11048880,12525,0,1746272891,12890.04398519999,122.72739716999786,53361.66732048001 2025-05-03,11:48:13.000,123,11048877,12525,0,1746272892,12890.138293539996,122.85428151000087,53361.52059096 2025-05-03,11:48:14.000,123,11048876,12645,0,1746272893,12890.252810810001,122.88247802999831,53361.436745520004 2025-05-03,11:48:15.000,123,11048904,12725,0,1746272894,12890.306701289992,122.9318219400011,53361.317964480004 2025-05-03,11:48:16.000,123,11048848,12885,0,1746272895,12890.225865569992,122.98821498000325,53361.08738952 2025-05-03,11:48:17.000,123,11048907,12925,0,1746272896,12890.104611989991,123.10805018999963,53360.91969864 2025-05-03,11:48:18.000,123,11048919,12965,0,1746272897,12890.03051258,123.16444323000178,53360.765982000004 2025-05-03,11:48:19.000,123,11048873,13045,0,1746272898,12890.232601880001,123.31952409000223,53360.59130400001 2025-05-03,11:48:20.000,123,11048866,12645,0,1746272899,12890.542472139998,123.56624364000163,53360.40265176001 2025-05-03,11:48:21.000,123,11048884,12565,0,1746272900,12890.912969189994,123.93984753000404,53360.29784496 2025-05-03,11:48:22.000,123,11048926,13045,0,1746272901,12891.20263051999,124.0808301299985,53360.116179840006 2025-05-03,11:48:23.000,123,11048899,12685,0,1746272902,12891.317147789996,124.0808301299985,53359.976437440004 2025-05-03,11:48:24.000,123,11048920,12645,0,1746272903,12891.22283944999,123.96804405000148,53359.79477232 2025-05-03,11:48:25.000,123,11048898,12525,0,1746272904,12890.872551329994,123.80591406000167,53359.62009432 2025-05-03,11:48:26.000,123,11048878,12805,0,1746272905,12890.596362619988,123.60853841999779,53359.445416320006 2025-05-03,11:48:27.000,123,11048891,12725,0,1746272906,12890.421218559997,123.22788540000329,53359.277725440006 2025-05-03,11:48:28.000,123,11048876,12765,0,1746272907,12890.380800699997,122.85428151000087,53359.09606032 2025-05-03,11:48:29.000,123,11048911,12965,0,1746272908,12890.313437600002,122.76264282000193,53358.921382320004 2025-05-03,11:48:30.000,123,11048930,12685,0,1746272909,12890.145029849991,123.00936237000133,53358.76067856 2025-05-03,11:48:31.000,123,11048896,13005,0,1746272910,12889.653279219994,123.241983660002,53358.57202632 2025-05-03,11:48:32.000,123,11048913,12925,0,1746272911,12889.060483939997,123.43935929999861,53358.4252968 2025-05-03,11:48:33.000,123,11048929,12285,0,1746272912,12888.48116127999,123.53099799000483,53358.20869608 2025-05-03,11:48:34.000,123,11048928,12605,0,1746272913,12888.023092199997,123.3900153900031,53358.01305672 2025-05-03,11:48:35.000,123,11048892,12725,0,1746272914,12887.63238622,123.22788540000329,53357.8313916 2025-05-03,11:48:36.000,123,11048863,12685,0,1746272915,12887.45050585,123.241983660002,53357.67767496 2025-05-03,11:48:37.000,123,11048910,12685,0,1746272916,12887.457242159995,123.21378714000457,53357.52395832001 2025-05-03,11:48:38.000,123,11048921,13125,0,1746272917,12887.5515505,122.97411672000453,53357.37024168 2025-05-03,11:48:39.000,123,11048901,12965,0,1746272918,12887.598704669996,122.55116891999933,53357.15364096 2025-05-03,11:48:40.000,123,11048905,12605,0,1746272919,12887.753639800001,122.12117199000204,53356.978962960005 2025-05-03,11:48:41.000,123,11048906,12885,0,1746272920,12888.117400540003,121.83920678999857,53356.874156159996 2025-05-03,11:48:42.000,123,11048913,12685,0,1746272921,12888.595678549995,121.65592941000068,53356.69947816 2025-05-03,11:48:43.000,123,11048955,12645,0,1746272922,12889.026802389992,121.6700276699994,53356.475890320005 2025-05-03,11:48:44.000,123,11048944,12885,0,1746272923,12889.417508369988,121.60658549999789,53356.32916080001 2025-05-03,11:48:45.000,123,11048939,12645,0,1746272924,12889.734114939994,121.36691507999785,53356.21736688 2025-05-03,11:48:46.000,123,11048894,12525,0,1746272925,12890.057457819996,120.9298690200012,53355.972817680005 2025-05-03,11:48:47.000,123,11048908,12725,0,1746272926,12890.232601880001,120.42233166000369,53355.805126800005 2025-05-03,11:48:48.000,123,11048914,12605,0,1746272927,12890.353855460002,119.97823647000041,53355.71429424 2025-05-03,11:48:49.000,123,11048913,12765,0,1746272928,12890.299964979997,119.56233780000184,53355.62346168 2025-05-03,11:48:50.000,123,11049011,12525,0,1746272929,12890.252810810001,119.06889870000305,53355.469745040005 2025-05-03,11:48:51.000,123,11048941,13085,0,1746272930,12889.98335840999,118.56841047000489,53355.34397688001 2025-05-03,11:48:52.000,123,11048902,13005,0,1746272931,12889.491607779994,118.08906963000481,53355.2810928 2025-05-03,11:48:53.000,123,11048862,12485,0,1746272932,12888.91228512,117.54628662000323,53355.2112216 2025-05-03,11:48:54.000,123,11048868,12525,0,1746272933,12888.54178806999,116.94006144000014,53355.16929888 2025-05-03,11:48:55.000,123,11048884,12725,0,1746272934,12888.393589249994,116.53121190000093,53355.03654360001 2025-05-03,11:48:56.000,123,11048898,12925,0,1746272935,12888.211708879993,116.24924670000473,53355.00859512001 2025-05-03,11:48:57.000,123,11048951,12805,0,1746272936,12888.043301129997,116.0095762800047,53354.94571104 2025-05-03,11:48:58.000,123,11048936,12525,0,1746272937,12888.097191610002,115.66416890999972,53354.861865599996 2025-05-03,11:48:59.000,123,11048893,12685,0,1746272938,12888.238654119988,115.45269501000439,53354.76404592 2025-05-03,11:49:00.000,123,11048896,12445,0,1746272939,12888.238654119988,115.29761415000394,53354.64526488 2025-05-03,11:49:01.000,123,11048859,12645,0,1746272940,12888.083718989998,115.06499286000326,53354.56840656 2025-05-03,11:49:02.000,123,11048916,12805,0,1746272941,12887.975938030002,114.80417504999787,53354.47058688 2025-05-03,11:49:03.000,123,11048905,12605,0,1746272942,12888.097191610002,114.5010624600036,53354.40770280001 2025-05-03,11:49:04.000,123,11048931,12805,0,1746272943,12888.42053448999,114.09926205000374,53354.31687024001 2025-05-03,11:49:05.000,123,11048933,12725,0,1746272944,12888.797767849996,113.6974616400039,53354.26097328 2025-05-03,11:49:06.000,123,11048912,12885,0,1746272945,12889.208682759992,113.47188948000257,53354.246999040006 2025-05-03,11:49:07.000,123,11048867,12685,0,1746272946,12889.713906009994,113.97237771000073,53354.295908880005 2025-05-03,11:49:08.000,123,11048924,12565,0,1746272947,12890.421218559997,114.57860289000382,53354.393728560004 2025-05-03,11:49:09.000,123,11048928,12765,0,1746272948,12891.00054121999,114.93105939000088,53354.47058688 2025-05-03,11:49:10.000,123,11048939,12525,0,1746272949,12891.384510889991,115.17072981000092,53354.63827776 2025-05-03,11:49:11.000,123,11048879,12965,0,1746272950,12891.418192439996,115.0931893800007,53354.73609744 2025-05-03,11:49:12.000,123,11048887,12685,0,1746272951,12891.371038270001,114.86761721999937,53354.861865599996 2025-05-03,11:49:13.000,123,11048889,12725,0,1746272952,12891.276729929996,114.36007986000186,53354.99462088 2025-05-03,11:49:14.000,123,11048870,12285,0,1746272953,12891.034222769995,113.70451077000325,53355.14833752 2025-05-03,11:49:15.000,123,11048941,12765,0,1746272954,12890.751297749994,113.19697340999846,53355.232182960004 2025-05-03,11:49:16.000,123,11048911,12965,0,1746272955,12890.488581659993,112.69648518000031,53355.2810928 2025-05-03,11:49:17.000,123,11048894,12525,0,1746272956,12890.293228670002,112.26648825000302,53355.420835200006 2025-05-03,11:49:18.000,123,11048940,12965,0,1746272957,12889.96988579,111.94927740000276,53355.49070640001 2025-05-03,11:49:19.000,123,11048965,12605,0,1746272958,12889.552234569994,111.80829480000102,53355.58153896001 2025-05-03,11:49:20.000,123,11048920,12845,0,1746272959,12889.094165490002,111.52632960000483,53355.60948744001 2025-05-03,11:49:21.000,123,11048900,12565,0,1746272960,12888.60915117,111.3360030900003,53355.65141016 2025-05-03,11:49:22.000,123,11048911,12725,0,1746272961,12888.171291019993,111.03993962999812,53355.756216960006 2025-05-03,11:49:23.000,123,11048899,12805,0,1746272962,12887.67280408,110.6804340000017,53355.79115256 2025-05-03,11:49:24.000,123,11048849,12685,0,1746272963,12887.187789759999,110.17994577000354,53355.86102376 2025-05-03,11:49:25.000,123,11048859,12805,0,1746272964,12886.729720679992,109.8274892699992,53355.87499800001 2025-05-03,11:49:26.000,123,11048885,12645,0,1746272965,12886.23123374,109.52437667999766,53355.95884344 2025-05-03,11:49:27.000,123,11048872,12605,0,1746272966,12885.874209309994,109.29880452000361,53356.035701759996 2025-05-03,11:49:28.000,123,11048910,12765,0,1746272967,12885.624965839997,108.96749541000463,53356.09858584 2025-05-03,11:49:29.000,123,11048913,12725,0,1746272968,12885.422876539997,108.43881066000176,53356.02871464 2025-05-03,11:49:30.000,123,11048890,12885,0,1746272969,12885.23425986,107.726848530001,53356.19640552 2025-05-03,11:49:31.000,123,11048885,12405,0,1746272970,12885.08606103999,107.13472161000391,53356.19640552 2025-05-03,11:49:32.000,123,11048896,12765,0,1746272971,12884.937862219995,106.3029242699995,53356.21736688 2025-05-03,11:49:33.000,123,11048914,12685,0,1746272972,12884.91091698,105.64030605000153,53356.26627672 2025-05-03,11:49:34.000,123,11048903,12885,0,1746272973,12885.15342414,105.44293040999764,53356.41999336001 2025-05-03,11:49:35.000,123,11048891,12605,0,1746272974,12885.355513440001,105.06227739000315,53356.524800160005 2025-05-03,11:49:36.000,123,11048873,12645,0,1746272975,12885.503712259997,104.547690899999,53356.61563272001 2025-05-03,11:49:37.000,123,11048878,12965,0,1746272976,12885.726010489998,103.82867963999888,53356.741400880004 2025-05-03,11:49:38.000,123,11048875,12645,0,1746272977,12886.008935509999,103.38458445000288,53356.930053120006 2025-05-03,11:49:39.000,123,11048920,12645,0,1746272978,12886.015671819994,102.88409622000472,53357.05582128 2025-05-03,11:49:40.000,123,11048921,12605,0,1746272979,12885.894418239994,102.28492017000099,53357.17460232 2025-05-03,11:49:41.000,123,11048850,12805,0,1746272980,12885.880945619989,101.53771239000343,53357.32133184 2025-05-03,11:49:42.000,123,11048893,12525,0,1746272981,12885.901154549989,100.78345547999925,53357.412164400004 2025-05-03,11:49:43.000,123,11048896,12965,0,1746272982,12886.13018909,100.07854247999785,53357.600816640006 2025-05-03,11:49:44.000,123,11048886,12805,0,1746272983,12886.318805769995,99.70493859000271,53357.78946888001 2025-05-03,11:49:45.000,123,11048893,12965,0,1746272984,12886.487213519991,99.32428557000094,53358.034018080005 2025-05-03,11:49:46.000,123,11048912,13005,0,1746272985,12886.642148649997,99.20445036000456,53358.201708960005 2025-05-03,11:49:47.000,123,11048878,12725,0,1746272986,12886.756665920002,98.84494473000086,53358.4252968 2025-05-03,11:49:48.000,123,11048887,12805,0,1746272987,12886.877919500002,98.41494780000357,53358.62093616 2025-05-03,11:49:49.000,123,11048897,12845,0,1746272988,12886.682566509997,98.11183521000203,53358.872472480005 2025-05-03,11:49:50.000,123,11048864,12645,0,1746272989,12886.23123374,97.85101740000391,53359.040163360005 2025-05-03,11:49:51.000,123,11048899,12645,0,1746272990,12885.793373589993,97.6747891499981,53359.17990576001 2025-05-03,11:49:52.000,123,11048886,12685,0,1746272991,12885.362249749996,97.41397133999999,53359.326635280006 2025-05-03,11:49:53.000,123,11048915,12845,0,1746272992,12884.769454469999,97.082662230001,53359.41746784001 2025-05-03,11:49:54.000,123,11048891,12685,0,1746272993,12884.210340739992,96.9205322400012,53359.543236000005 2025-05-03,11:49:55.000,123,11048902,12685,0,1746272994,12883.940888339996,97.01217093000014,53359.62009432 2025-05-03,11:49:56.000,123,11048912,12965,0,1746272995,12883.69164487,97.04036745000485,53359.759836720004 2025-05-03,11:49:57.000,123,11048932,12445,0,1746272996,12883.442401399989,96.95577788999799,53359.88560488 2025-05-03,11:49:58.000,123,11048932,12445,0,1746272997,12883.092113279992,96.80069703000481,53360.01836016001 2025-05-03,11:49:59.000,123,11048909,12285,0,1746272998,12882.71487992,96.75840225000138,53360.08823136001 2025-05-03,11:50:00.000,123,11048878,12605,0,1746272999,12882.57341741,96.81479529000353,53360.262909360004 2025-05-03,11:50:01.000,123,11048948,12285,0,1746273000,12882.54647216999,97.28003787000489,53360.430600240004 2025-05-03,11:50:02.000,123,11048926,12605,0,1746273001,12882.438691209994,97.76642784000433,53360.57732976 2025-05-03,11:50:03.000,123,11048897,12725,0,1746273002,12882.56668109999,97.80167349000112,53360.72405928 2025-05-03,11:50:04.000,123,11048914,12565,0,1746273003,12882.896760290001,97.69593654000346,53360.92668576001 2025-05-03,11:50:05.000,123,11048923,12965,0,1746273004,12882.984332319997,97.59724871999788,53361.15726072 2025-05-03,11:50:06.000,123,11048897,12525,0,1746273005,12883.105585899997,97.55495394000172,53361.29700312 2025-05-03,11:50:07.000,123,11048957,12965,0,1746273006,12883.105585899997,97.24479222000082,53361.52757808001 2025-05-03,11:50:08.000,123,11048880,12525,0,1746273007,12883.105585899997,96.60332139000093,53361.71623032001 2025-05-03,11:50:09.000,123,11048939,12805,0,1746273008,12883.044959109997,95.99004707999848,53361.85597272 2025-05-03,11:50:10.000,123,11048899,12565,0,1746273009,12882.977596010001,95.24988843000028,53362.009689360006 2025-05-03,11:50:11.000,123,11048907,12765,0,1746273010,12882.76877039999,94.53792629999953,53362.21231584 2025-05-03,11:50:12.000,123,11048945,12965,0,1746273011,12882.762034089996,94.19956806000118,53362.33109688 2025-05-03,11:50:13.000,123,11048911,12605,0,1746273012,12882.70814360999,94.24186284000461,53362.54071048 2025-05-03,11:50:14.000,123,11048921,12845,0,1746273013,12882.76877039999,94.29120675000013,53362.69442712 2025-05-03,11:50:15.000,123,11048886,12845,0,1746273014,12882.75529778,94.12202763000096,53362.85513088 2025-05-03,11:50:16.000,123,11048908,12605,0,1746273015,12882.721616229996,93.92465199000435,53363.05077024 2025-05-03,11:50:17.000,123,11048923,13165,0,1746273016,12882.70814360999,93.62858853000216,53363.1416028 2025-05-03,11:50:18.000,123,11048890,12685,0,1746273017,12882.721616229996,93.64268679000088,53363.281345200005 2025-05-03,11:50:19.000,123,11048931,13125,0,1746273018,12882.539735859995,93.91760285999771,53363.46999744001 2025-05-03,11:50:20.000,123,11048904,12765,0,1746273019,12882.32417393999,94.40399283000443,53363.69358528 2025-05-03,11:50:21.000,123,11048897,12565,0,1746273020,12882.068194159998,94.84808802000043,53363.910186 2025-05-03,11:50:22.000,123,11048926,12605,0,1746273021,12881.805478069997,95.0666110500024,53364.07787688 2025-05-03,11:50:23.000,123,11048881,12565,0,1746273022,12881.610125079991,94.9538249699981,53364.27351624 2025-05-03,11:50:24.000,123,11048907,12445,0,1746273023,12881.61686139,94.87628453999787,53364.47614272001 2025-05-03,11:50:25.000,123,11048878,12805,0,1746273024,12881.677488180001,94.9185793200013,53364.6787692 2025-05-03,11:50:26.000,123,11048862,12925,0,1746273025,12881.57644353,94.68595803000062,53364.81152448001 2025-05-03,11:50:27.000,123,11048906,12725,0,1746273026,12881.50908042999,94.38989456999843,53365.0630608 2025-05-03,11:50:28.000,123,11048919,13165,0,1746273027,12881.583179839996,94.4251402200025,53365.244725920005 2025-05-03,11:50:29.000,123,11048927,12605,0,1746273028,12881.738114970001,94.60136847000103,53365.41940392 2025-05-03,11:50:30.000,123,11048895,12605,0,1746273029,12881.792005449992,94.67890890000126,53365.63600464 2025-05-03,11:50:31.000,123,11048892,12645,0,1746273030,12881.657279250001,94.68595803000062,53365.845618240004 2025-05-03,11:50:32.000,123,11048918,12765,0,1746273031,12881.657279250001,94.90448106000258,53366.07619320001 2025-05-03,11:50:33.000,123,11048874,12685,0,1746273032,12881.697697110001,95.10890582999855,53366.33471664 2025-05-03,11:50:34.000,123,11048917,12485,0,1746273033,12881.59665246,95.21464278000349,53366.516381760004 2025-05-03,11:50:35.000,123,11048904,12805,0,1746273034,12881.30699112999,95.17234800000006,53366.77490520001 2025-05-03,11:50:36.000,123,11048891,12605,0,1746273035,12880.801767880002,95.34857624999859,53366.90766048 2025-05-03,11:50:37.000,123,11048923,12765,0,1746273036,12880.33022617999,95.63054145000206,53367.15919680001 2025-05-03,11:50:38.000,123,11048894,12765,0,1746273037,12879.959729129994,95.99004707999848,53367.34784904001 2025-05-03,11:50:39.000,123,11048907,12765,0,1746273038,12879.656595179993,96.13102968000021,53367.522527040004 2025-05-03,11:50:40.000,123,11048906,12885,0,1746273039,12879.447769569997,96.04644012000063,53367.61335960001 2025-05-03,11:50:41.000,123,11048908,12485,0,1746273040,12879.407351709997,95.86316274000274,53367.82996032001 2025-05-03,11:50:42.000,123,11048908,12885,0,1746273041,12879.494923739992,95.80676970000059,53368.01162544 2025-05-03,11:50:43.000,123,11048891,12605,0,1746273042,12879.649858869998,95.77152405000379,53368.15136784 2025-05-03,11:50:44.000,123,11048924,12605,0,1746273043,12879.845211859989,95.92660491000424,53368.3470072 2025-05-03,11:50:45.000,123,11048915,12845,0,1746273044,12879.90583864999,96.10988229000213,53368.51469808 2025-05-03,11:50:46.000,123,11048878,12565,0,1746273045,12879.784585069989,96.41299488000368,53368.65444048 2025-05-03,11:50:47.000,123,11048923,12645,0,1746273046,12879.467978499997,97.0192200599995,53368.75924728001 2025-05-03,11:50:48.000,123,11048910,12485,0,1746273047,12879.259152890001,97.61134698000387,53368.87802832001 2025-05-03,11:50:49.000,123,11048942,12805,0,1746273048,12879.171580859991,98.1329826000001,53369.031744960004 2025-05-03,11:50:50.000,123,11048904,12845,0,1746273049,12879.124426689996,98.71101125999849,53369.199435840004 2025-05-03,11:50:51.000,123,11048892,12605,0,1746273050,12878.861710599995,99.25379427000007,53369.318216880005 2025-05-03,11:50:52.000,123,11048901,12845,0,1746273051,12878.558576649993,99.71198772000207,53369.388088080006 2025-05-03,11:50:53.000,123,11048933,13085,0,1746273052,12878.444059379988,100.42394985000283,53369.51385624 2025-05-03,11:50:54.000,123,11048913,13005,0,1746273053,12878.713511779999,101.12886285000423,53369.61866304 2025-05-03,11:50:55.000,123,11048959,12645,0,1746273054,12879.03685466,101.60115455999767,53369.7793668 2025-05-03,11:50:56.000,123,11048934,12605,0,1746273055,12879.265889199996,101.65049847000046,53369.940070560006 2025-05-03,11:50:57.000,123,11048907,12485,0,1746273056,12879.670067799998,101.6082036900043,53370.12872280001 2025-05-03,11:50:58.000,123,11048922,12725,0,1746273057,12879.98667436999,101.62230195000302,53370.275452320006 2025-05-03,11:50:59.000,123,11048920,12805,0,1746273058,12880.16855473999,101.67164585999853,53370.41519472001 2025-05-03,11:51:00.000,123,11048899,12525,0,1746273059,12880.37738035,101.88311976000114,53370.63179544001 2025-05-03,11:51:01.000,123,11048885,12605,0,1746273060,12880.821976810003,102.55983623999782,53370.84839616001 2025-05-03,11:51:02.000,123,11048938,12765,0,1746273061,12881.34740898999,103.27179836999858,53371.03704840001 2025-05-03,11:51:03.000,123,11048938,12805,0,1746273062,12881.825686999997,103.92736746000446,53371.246662 2025-05-03,11:51:04.000,123,11048889,12925,0,1746273063,12882.101875709988,104.09654658000363,53371.50518544 2025-05-03,11:51:05.000,123,11048892,12605,0,1746273064,12882.458900139995,104.19523440000194,53371.7008248 2025-05-03,11:51:06.000,123,11048898,12605,0,1746273065,12882.923705529996,104.3009713499996,53371.97332248001 2025-05-03,11:51:07.000,123,11048921,12605,0,1746273066,12883.354829369993,104.5124452500022,53372.266781520004 2025-05-03,11:51:08.000,123,11048875,12805,0,1746273067,12883.81289845,104.94244217999949,53372.469408 2025-05-03,11:51:09.000,123,11048897,12765,0,1746273068,12883.9139431,105.44293040999764,53372.75587992 2025-05-03,11:51:10.000,123,11048934,12645,0,1746273069,12883.89373417,105.6614534399996,53372.98645488 2025-05-03,11:51:11.000,123,11048890,12965,0,1746273070,12883.87352524,105.92227124999772,53373.23100408 2025-05-03,11:51:12.000,123,11048925,12805,0,1746273071,12884.136241330001,106.1548925399984,53373.4476048 2025-05-03,11:51:13.000,123,11048925,12725,0,1746273072,12884.378748490002,106.49325078000402,53373.73407672 2025-05-03,11:51:14.000,123,11048893,12605,0,1746273073,12884.553892549993,106.69062642000063,53373.9716388 2025-05-03,11:51:15.000,123,11048922,12845,0,1746273074,12884.459584210003,106.78931423999893,53374.17426528001 2025-05-03,11:51:16.000,123,11048879,12565,0,1746273075,12884.398957420002,106.7258720700047,53374.40484024 2025-05-03,11:51:17.000,123,11048917,12885,0,1746273076,12884.358539560002,106.43685774000187,53374.6703508 2025-05-03,11:51:18.000,123,11048918,12725,0,1746273077,12884.324858009997,106.07030297999881,53374.89393864001 2025-05-03,11:51:19.000,123,11048955,13005,0,1746273078,12884.196868120001,105.85882908000349,53375.14547496 2025-05-03,11:51:20.000,123,11048931,12965,0,1746273079,12884.190131809992,105.7107973500024,53375.355088560005 2025-05-03,11:51:21.000,123,11048927,12645,0,1746273080,12884.365275869997,105.76719039000454,53375.55771504 2025-05-03,11:51:22.000,123,11048922,12525,0,1746273081,12884.601046719989,106.1689908000044,53375.74636728 2025-05-03,11:51:23.000,123,11048917,12765,0,1746273082,12884.86376280999,106.77521598000021,53375.87912256001 2025-05-03,11:51:24.000,123,11048926,12605,0,1746273083,12885.193842,107.60701332000463,53376.08873616001 2025-05-03,11:51:25.000,123,11048930,12485,0,1746273084,12885.139951519996,108.29077893000067,53376.25642704001 2025-05-03,11:51:26.000,123,11048926,12565,0,1746273085,12885.11300628,108.53749848000007,53376.42411792001 2025-05-03,11:51:27.000,123,11048913,12805,0,1746273086,12884.97154377,108.60798978000093,53376.59180880001 2025-05-03,11:51:28.000,123,11048884,12365,0,1746273087,12884.809872329999,108.53044935000071,53376.745525440005 2025-05-03,11:51:29.000,123,11048899,12565,0,1746273088,12884.715563989994,108.34012284000346,53376.85033224 2025-05-03,11:51:30.000,123,11048845,12845,0,1746273089,12884.648200889998,108.07930502999807,53377.011036 2025-05-03,11:51:31.000,123,11048910,12725,0,1746273090,12884.500002069988,108.02996112000255,53377.150778400006 2025-05-03,11:51:32.000,123,11048935,12725,0,1746273091,12884.567365169998,108.24848415000451,53377.29052080001 2025-05-03,11:51:33.000,123,11048886,13125,0,1746273092,12884.425902659998,108.41061414000433,53377.465198800004 2025-05-03,11:51:34.000,123,11048865,12405,0,1746273093,12884.345066939997,108.84061107000161,53377.56301848 2025-05-03,11:51:35.000,123,11048884,12645,0,1746273094,12884.237285980002,109.3833940800032,53377.67481240001 2025-05-03,11:51:36.000,123,11048920,12805,0,1746273095,12883.988042509991,109.67240840999875,53377.75865784 2025-05-03,11:51:37.000,123,11048933,12525,0,1746273096,12883.73206273,109.71470319000218,53377.85647752 2025-05-03,11:51:38.000,123,11048922,12725,0,1746273097,12883.556918669994,109.65126102000067,53377.9542972 2025-05-03,11:51:39.000,123,11048901,12725,0,1746273098,12883.67143594,109.57372059000045,53378.08006536001 2025-05-03,11:51:40.000,123,11048924,12525,0,1746273099,12883.94762464999,109.79929275000177,53378.19185928 2025-05-03,11:51:41.000,123,11048912,12965,0,1746273100,12884.351803249992,110.25748620000377,53378.3385888 2025-05-03,11:51:42.000,123,11048880,12525,0,1746273101,12884.425902659998,110.76502356000128,53378.436408479996 2025-05-03,11:51:43.000,123,11048875,12645,0,1746273102,12884.089087159991,111.21616788000392,53378.57615088 2025-05-03,11:51:44.000,123,11048924,12605,0,1746273103,12883.536709739994,111.7307543700008,53378.70191904001 2025-05-03,11:51:45.000,123,11048913,12765,0,1746273104,12883.240312100002,112.40747085000476,53378.72986752001 2025-05-03,11:51:46.000,123,11048887,12605,0,1746273105,12883.078640660002,113.18287514999975,53378.82070008001 2025-05-03,11:51:47.000,123,11048892,12605,0,1746273106,12882.81592457,113.85254250000435,53378.8626228 2025-05-03,11:51:48.000,123,11048921,12725,0,1746273107,12882.701407299995,114.34598160000314,53378.876597040005 2025-05-03,11:51:49.000,123,11048836,12725,0,1746273108,12882.600362649995,114.66319245000341,53378.91851976001 2025-05-03,11:51:50.000,123,11048916,12565,0,1746273109,12882.59362634,114.88876461000473,53378.98140384 2025-05-03,11:51:51.000,123,11048910,12445,0,1746273110,12882.51279062,115.0438454699979,53379.08621064001 2025-05-03,11:51:52.000,123,11048912,12885,0,1746273111,12882.39153704,115.24122111000179,53379.12114624 2025-05-03,11:51:53.000,123,11048877,12685,0,1746273112,12882.39153704,115.33285980000073,53379.23992728 2025-05-03,11:51:54.000,123,11048870,12685,0,1746273113,12882.155766189993,115.6148250000042,53379.25390152001 2025-05-03,11:51:55.000,123,11048896,12845,0,1746273114,12881.832423309992,115.87564281000232,53379.37268256001 2025-05-03,11:51:56.000,123,11048853,12605,0,1746273115,12881.54949828999,115.9602323700019,53379.44255376 2025-05-03,11:51:57.000,123,11048875,12645,0,1746273116,12881.18573754999,115.88974107000104,53379.456528 2025-05-03,11:51:58.000,123,11048838,13045,0,1746273117,12880.761350020002,115.76990586000466,53379.526399200004 2025-05-03,11:51:59.000,123,11048876,12845,0,1746273118,12880.28980831999,115.62892326000292,53379.54037344001 2025-05-03,11:52:00.000,123,11048868,12925,0,1746273119,12879.777848759994,115.47384240000247,53379.58928328001 2025-05-03,11:52:01.000,123,11048866,12805,0,1746273120,12879.1985261,115.3046632800033,53379.61723176001 2025-05-03,11:52:02.000,123,11048871,12765,0,1746273121,12878.531631409998,115.16368068000156,53379.547360560005 2025-05-03,11:52:03.000,123,11048862,12885,0,1746273122,12877.89168195999,115.13548416000413,53379.526399200004 2025-05-03,11:52:04.000,123,11048855,12725,0,1746273123,12877.305622989988,115.22712285000307,53379.428579520005 2025-05-03,11:52:05.000,123,11048879,12445,0,1746273124,12877.069852139997,115.55843196000205,53379.41460528 2025-05-03,11:52:06.000,123,11048854,12685,0,1746273125,12876.881235460001,115.70646369000315,53379.35172120001 2025-05-03,11:52:07.000,123,11048846,12725,0,1746273126,12876.504002099995,115.93908498000383,53379.28185000001 2025-05-03,11:52:08.000,123,11048873,12765,0,1746273127,12875.938152059993,116.31268886999896,53379.28185000001 2025-05-03,11:52:09.000,123,11048882,12845,0,1746273128,12875.29146629999,116.95415969999885,53379.18403032001 2025-05-03,11:52:10.000,123,11048913,12925,0,1746273129,12874.752561499998,117.48284445000172,53379.107171999996 2025-05-03,11:52:11.000,123,11048876,12605,0,1746273130,12874.469636479997,117.74366225999984,53379.02332656 2025-05-03,11:52:12.000,123,11048908,12605,0,1746273131,12874.348382899996,117.88464486000157,53378.85563568 2025-05-03,11:52:13.000,123,11048923,12645,0,1746273132,12874.30122873,118.0608731100001,53378.7927516 2025-05-03,11:52:14.000,123,11048861,12725,0,1746273133,12874.382064450001,118.34988744000293,53378.71589328 2025-05-03,11:52:15.000,123,11048881,12765,0,1746273134,12874.442691240001,118.71644219999871,53378.64602208 2025-05-03,11:52:16.000,123,11048905,12325,0,1746273135,12874.496581719992,119.0759478300024,53378.590125120005 2025-05-03,11:52:17.000,123,11048886,12925,0,1746273136,12874.449427549996,119.38610955000331,53378.541215280005 2025-05-03,11:52:18.000,123,11048879,12605,0,1746273137,12874.227129319996,119.71036953000294,53378.50627968 2025-05-03,11:52:19.000,123,11048896,12845,0,1746273138,12874.01156739999,120.10512081000343,53378.41544712001 2025-05-03,11:52:20.000,123,11048869,12565,0,1746273139,12873.789269169989,120.55626512999879,53378.39448576001 2025-05-03,11:52:21.000,123,11048904,12285,0,1746273140,12873.762323929994,120.95806553999864,53378.3385888 2025-05-03,11:52:22.000,123,11048847,12725,0,1746273141,12873.89705013,121.13429379000445,53378.324614560006 2025-05-03,11:52:23.000,123,11048911,12885,0,1746273142,12873.863368579994,121.09904814000038,53378.24775624001 2025-05-03,11:52:24.000,123,11048899,12605,0,1746273143,12873.728642379989,120.8311812000029,53378.233782 2025-05-03,11:52:25.000,123,11048884,12485,0,1746273144,12873.647806659988,120.52806861000136,53378.17089792 2025-05-03,11:52:26.000,123,11048890,12845,0,1746273145,12873.755587619999,120.20380863000173,53378.17089792 2025-05-03,11:52:27.000,123,11048868,12765,0,1746273146,12873.91725906,119.89364691000083,53378.05211688 2025-05-03,11:52:28.000,123,11048883,12565,0,1746273147,12874.19344776999,119.59053431999928,53377.98224568001 2025-05-03,11:52:29.000,123,11048846,12605,0,1746273148,12874.449427549996,119.47774824000226,53377.92634872 2025-05-03,11:52:30.000,123,11048855,12885,0,1746273149,12874.846869839988,119.69627127000422,53377.90538736 2025-05-03,11:52:31.000,123,11048882,13045,0,1746273150,12875.163476409994,120.21085776000109,53377.84250328001 2025-05-03,11:52:32.000,123,11048839,12605,0,1746273151,12875.39251094999,120.57036339000479,53377.751670720005 2025-05-03,11:52:33.000,123,11048894,12645,0,1746273152,12875.574391319991,120.78183729000011,53377.71673512 2025-05-03,11:52:34.000,123,11048903,12605,0,1746273153,12876.194131839999,121.14839205000317,53377.653851040006 2025-05-03,11:52:35.000,123,11048895,12685,0,1746273154,12877.056379519992,121.85330505000456,53377.61192832 2025-05-03,11:52:36.000,123,11048860,12845,0,1746273155,12877.64917479999,122.52297240000189,53377.57699272001 2025-05-03,11:52:37.000,123,11048869,12605,0,1746273156,12878.154398049992,122.9318219400011,53377.60494120001 2025-05-03,11:52:38.000,123,11048863,12605,0,1746273157,12878.390168899998,123.17149236000114,53377.5700056 2025-05-03,11:52:39.000,123,11048858,12445,0,1746273158,12878.551840339998,123.24903279000137,53377.54205712 2025-05-03,11:52:40.000,123,11048895,12885,0,1746273159,12878.740457019994,123.18559061999986,53377.597954079996 2025-05-03,11:52:41.000,123,11048843,12685,0,1746273160,12878.88865583999,123.05870628000412,53377.61192832 2025-05-03,11:52:42.000,123,11048863,12525,0,1746273161,12879.09748145,123.10805018999963,53377.653851040006 2025-05-03,11:52:43.000,123,11048892,12565,0,1746273162,12879.360197540002,123.28427843999816,53377.68179952 2025-05-03,11:52:44.000,123,11048913,12405,0,1746273163,12879.629649939998,123.55919451000227,53377.751670720005 2025-05-03,11:52:45.000,123,11048900,12605,0,1746273164,12879.838475549994,123.80591406000167,53377.77263208001 2025-05-03,11:52:46.000,123,11048883,12525,0,1746273165,12879.96646543999,124.12312491000193,53377.81455480001 2025-05-03,11:52:47.000,123,11048918,12485,0,1746273166,12880.01361961,124.32050054999854,53377.87743888 2025-05-03,11:52:48.000,123,11048838,12445,0,1746273167,12880.06751008999,124.46148315000028,53377.884426 2025-05-03,11:52:49.000,123,11048842,13005,0,1746273168,12880.15508212,124.72230095999839,53377.91237448001 2025-05-03,11:52:50.000,123,11048862,12645,0,1746273169,12880.141609499995,124.79984138999862,53377.92634872 2025-05-03,11:52:51.000,123,11048878,12645,0,1746273170,12880.431270829991,124.80689051999798,53378.038142640005 2025-05-03,11:52:52.000,123,11048875,12765,0,1746273171,12880.848922049998,124.84213617000205,53378.05910400001 2025-05-03,11:52:53.000,123,11048881,12765,0,1746273172,12881.20594647999,124.84213617000205,53378.0940396 2025-05-03,11:52:54.000,123,11048857,12965,0,1746273173,12881.32720005999,124.75754661000246,53378.11500096 2025-05-03,11:52:55.000,123,11048888,12965,0,1746273174,12881.259836959995,124.56017096999858,53378.156923680006 2025-05-03,11:52:56.000,123,11048897,12685,0,1746273175,12881.158792309994,124.46853227999964,53378.19185928 2025-05-03,11:52:57.000,123,11048899,12445,0,1746273176,12880.970175629998,124.29935316000046,53378.19185928 2025-05-03,11:52:58.000,123,11048887,12805,0,1746273177,12880.747877399997,124.11607578000257,53378.21282064 2025-05-03,11:52:59.000,123,11048890,12805,0,1746273178,12880.478425000001,123.99624056999892,53378.156923680006 2025-05-03,11:53:00.000,123,11048850,12965,0,1746273179,12880.2763357,123.98919143999956,53378.101026719996 2025-05-03,11:53:01.000,123,11048899,12725,0,1746273180,12880.101191639995,124.03148622000299,53378.12198808 2025-05-03,11:53:02.000,123,11048878,12845,0,1746273181,12879.96646543999,124.1936162100028,53378.06609112 2025-05-03,11:53:03.000,123,11048860,12845,0,1746273182,12879.771112449998,124.35574620000261,53377.9542972 2025-05-03,11:53:04.000,123,11048897,12805,0,1746273183,12879.393879089992,124.55312183999922,53377.89840024 2025-05-03,11:53:05.000,123,11048904,12605,0,1746273184,12878.90886476999,124.83508704000269,53377.84250328001 2025-05-03,11:53:06.000,123,11048900,12525,0,1746273185,12878.558576649993,125.05361007000465,53377.709748 2025-05-03,11:53:07.000,123,11048841,12885,0,1746273186,12878.558576649993,125.15229789000296,53377.57699272001 2025-05-03,11:53:08.000,123,11048914,12605,0,1746273187,12878.70677546999,125.28623135999806,53377.40930184001 2025-05-03,11:53:09.000,123,11048896,12965,0,1746273188,12878.81455643,125.42016483000043,53377.33244352 2025-05-03,11:53:10.000,123,11048914,12965,0,1746273189,12878.902128459995,125.32147701000213,53377.150778400006 2025-05-03,11:53:11.000,123,11048861,12605,0,1746273190,12879.063799899996,125.17344528000103,53377.05994584 2025-05-03,11:53:12.000,123,11048913,12885,0,1746273191,12879.225471339996,125.05361007000465,53376.9411648 2025-05-03,11:53:13.000,123,11048924,12605,0,1746273192,12879.366933849997,125.04656093999802,53376.864306480005 2025-05-03,11:53:14.000,123,11048925,12805,0,1746273193,12879.501660050002,125.15229789000296,53376.82238376 2025-05-03,11:53:15.000,123,11048919,12645,0,1746273194,12879.636386249993,125.1452487600036,53376.76648680001 2025-05-03,11:53:16.000,123,11048879,12765,0,1746273195,12879.670067799998,125.11705223999888,53376.696615600005 2025-05-03,11:53:17.000,123,11048920,12485,0,1746273196,12879.777848759994,125.05361007000465,53376.626744400004 2025-05-03,11:53:18.000,123,11048942,12485,0,1746273197,12879.831739239999,124.96197137999843,53376.56386032 2025-05-03,11:53:19.000,123,11048892,12885,0,1746273198,12880.04730115999,125.01836442000058,53376.59180880001 2025-05-03,11:53:20.000,123,11048929,12445,0,1746273199,12880.586205959997,125.3426244000002,53376.487002 2025-05-03,11:53:21.000,123,11048900,12845,0,1746273200,12881.38782684999,125.71622829000262,53376.51495048 2025-05-03,11:53:22.000,123,11048927,12885,0,1746273201,12882.081666779988,125.9840952300001,53376.47302776001 2025-05-03,11:53:23.000,123,11048916,12885,0,1746273202,12882.829397189991,126.2590113000042,53376.43809216 2025-05-03,11:53:24.000,123,11048914,12685,0,1746273203,12883.536709739994,126.67490997000277,53376.46604064 2025-05-03,11:53:25.000,123,11048936,12645,0,1746273204,12884.196868120001,127.16129994000221,53376.53591184 2025-05-03,11:53:26.000,123,11048884,12965,0,1746273205,12884.372012179992,127.64768991000165,53376.577834560005 2025-05-03,11:53:27.000,123,11048886,12645,0,1746273206,12884.385484799997,128.02834293000342,53376.63373152 2025-05-03,11:53:28.000,123,11048922,12965,0,1746273207,12884.419166350002,128.32440638999833,53376.78046104 2025-05-03,11:53:29.000,123,11048885,12925,0,1746273208,12884.345066939997,128.40899594999792,53376.75251256 2025-05-03,11:53:30.000,123,11048917,12965,0,1746273209,12884.338330630002,128.26801335000346,53376.82937088 2025-05-03,11:53:31.000,123,11048918,12605,0,1746273210,12884.257494910002,128.0142446700047,53376.85731936001 2025-05-03,11:53:32.000,123,11048896,12605,0,1746273211,12884.156450260001,127.82391816000018,53376.85731936001 2025-05-03,11:53:33.000,123,11048917,12485,0,1746273212,12883.97456989,127.78867251000338,53376.927190559996 2025-05-03,11:53:34.000,123,11048891,12725,0,1746273213,12883.76574427999,127.60539512999821,53376.962126160004 2025-05-03,11:53:35.000,123,11048928,12845,0,1746273214,12883.617545459994,127.33752819000074,53376.94815192 2025-05-03,11:53:36.000,123,11048904,12845,0,1746273215,12883.449137709998,127.07671038000262,53376.95513904001 2025-05-03,11:53:37.000,123,11048890,12565,0,1746273216,12883.354829369993,127.17539820000093,53377.011036 2025-05-03,11:53:38.000,123,11048912,12685,0,1746273217,12883.267257339998,127.2458895000018,53377.011036 2025-05-03,11:53:39.000,123,11048901,12845,0,1746273218,12883.152740069992,127.40097036000225,53376.97610040001 2025-05-03,11:53:40.000,123,11048902,12605,0,1746273219,12883.112322209992,127.4432651399984,53376.92020344 2025-05-03,11:53:41.000,123,11048889,13085,0,1746273220,12883.273993649993,127.31638080000266,53376.87828072 2025-05-03,11:53:42.000,123,11048906,12605,0,1746273221,12883.496291879994,127.0626121200039,53376.82238376 2025-05-03,11:53:43.000,123,11048894,12605,0,1746273222,12883.819634759995,126.89343300000473,53376.73853832001 2025-05-03,11:53:44.000,123,11048913,12725,0,1746273223,12884.095823470001,126.81589257000451,53376.696615600005 2025-05-03,11:53:45.000,123,11048902,12645,0,1746273224,12884.358539560002,126.73835214000428,53376.64071864001 2025-05-03,11:53:46.000,123,11048899,12525,0,1746273225,12884.80313601999,126.80179430999851,53376.61277016 2025-05-03,11:53:47.000,123,11048892,12605,0,1746273226,12885.422876539997,126.91458039000281,53376.58482168 2025-05-03,11:53:48.000,123,11048883,12565,0,1746273227,12885.611493219993,127.00621908000176,53376.54988608001 2025-05-03,11:53:49.000,123,11048877,12605,0,1746273228,12885.678856320003,127.23179124000308,53376.60578304 2025-05-03,11:53:50.000,123,11048896,12565,0,1746273229,12885.874209309994,127.654739040001,53376.54289896 2025-05-03,11:53:51.000,123,11048886,12885,0,1746273230,12886.14366170999,127.91555684999912,53376.487002 2025-05-03,11:53:52.000,123,11048906,12765,0,1746273231,12886.339014699995,128.0142446700047,53376.44507928 2025-05-03,11:53:53.000,123,11048880,12645,0,1746273232,12886.4737409,128.0001464099987,53376.4171308 2025-05-03,11:53:54.000,123,11048888,12445,0,1746273233,12886.547840309991,128.07768683999893,53376.40315656001 2025-05-03,11:53:55.000,123,11048892,13005,0,1746273234,12886.628676029992,128.112932490003,53376.38219520001 2025-05-03,11:53:56.000,123,11048848,12605,0,1746273235,12886.877919500002,128.13407988000108,53376.33328536001 2025-05-03,11:53:57.000,123,11048875,12885,0,1746273236,12887.32251595999,128.2116203100013,53376.33328536001 2025-05-03,11:53:58.000,123,11048891,12645,0,1746273237,12887.659331459996,128.4583398600007,53376.33328536001 2025-05-03,11:53:59.000,123,11048895,12605,0,1746273238,12887.881629689997,128.86014027000056,53376.30533688001 2025-05-03,11:54:00.000,123,11048878,12885,0,1746273239,12887.942256479997,129.1632528600021,53376.20053008 2025-05-03,11:54:01.000,123,11048881,12885,0,1746273240,12887.854684450002,129.36767762999807,53376.13764600001 2025-05-03,11:54:02.000,123,11048880,12965,0,1746273241,12887.69301301,129.34653024,53376.15860736 2025-05-03,11:54:03.000,123,11048893,12685,0,1746273242,12887.618913599996,129.2478424200017,53376.06078768 2025-05-03,11:54:04.000,123,11048872,12925,0,1746273243,12887.666067769991,129.26898980999977,53376.025852080005 2025-05-03,11:54:05.000,123,11048880,12525,0,1746273244,12887.52460525999,129.38177589000406,53375.99091648 2025-05-03,11:54:06.000,123,11048880,12885,0,1746273245,12887.32925227,129.5086602299998,53375.99091648 2025-05-03,11:54:07.000,123,11048862,12765,0,1746273246,12887.066536179998,129.6073480499981,53375.8930968 2025-05-03,11:54:08.000,123,11048921,12485,0,1746273247,12887.012645699993,129.5721024000013,53375.858161200005 2025-05-03,11:54:09.000,123,11048894,12685,0,1746273248,12886.972227839993,129.3606284999987,53375.83719984 2025-05-03,11:54:10.000,123,11048884,12405,0,1746273249,12886.999173079988,129.0363685199991,53375.85117408001 2025-05-03,11:54:11.000,123,11048899,12605,0,1746273250,12887.214734999994,128.68391202000203,53375.87912256001 2025-05-03,11:54:12.000,123,11048876,12565,0,1746273251,12887.335988579995,128.4583398600007,53375.8232256 2025-05-03,11:54:13.000,123,11048891,12725,0,1746273252,12887.59196836,128.47243811999942,53375.79527712 2025-05-03,11:54:14.000,123,11048839,12605,0,1746273253,12887.800793969996,128.53588029000093,53375.74636728 2025-05-03,11:54:15.000,123,11048893,12645,0,1746273254,12888.083718989998,128.72620679999818,53375.67649608 2025-05-03,11:54:16.000,123,11048831,12645,0,1746273255,12888.171291019993,129.05751591000444,53375.6485476 2025-05-03,11:54:17.000,123,11048884,12925,0,1746273256,12888.137609470003,129.4099724100015,53375.66950896 2025-05-03,11:54:18.000,123,11048845,12805,0,1746273257,12888.036564820002,129.64259370000218,53375.59963776 2025-05-03,11:54:19.000,123,11048866,13125,0,1746273258,12887.881629689997,129.79767456000263,53375.58566352001 2025-05-03,11:54:20.000,123,11048935,12845,0,1746273259,12887.780585039996,129.93160802999773,53375.56470216001 2025-05-03,11:54:21.000,123,11048863,12605,0,1746273260,12887.874893380002,129.93160802999773,53375.59265064001 2025-05-03,11:54:22.000,123,11048918,12605,0,1746273261,12888.130873159993,129.76242890999856,53375.59963776 2025-05-03,11:54:23.000,123,11048946,12445,0,1746273262,12888.737141059995,129.48046371000237,53375.59265064001 2025-05-03,11:54:24.000,123,11048885,12885,0,1746273263,12889.397299439988,129.18440025000018,53375.641560480006 2025-05-03,11:54:25.000,123,11048929,12725,0,1746273264,12890.151766160001,128.97292635000485,53375.6485476 2025-05-03,11:54:26.000,123,11048860,12925,0,1746273265,12890.89949656999,128.8178454900044,53375.70444456 2025-05-03,11:54:27.000,123,11048866,12965,0,1746273266,12891.741535319998,128.88128765999863,53375.79527712 2025-05-03,11:54:28.000,123,11048855,12805,0,1746273267,12892.38148476999,129.05751591000444,53375.90008392001 2025-05-03,11:54:29.000,123,11048901,12565,0,1746273268,12892.893444330002,129.23374416000297,53376.01886496001 2025-05-03,11:54:30.000,123,11048876,12605,0,1746273269,12893.371722339994,129.42407067000022,53376.1725816 2025-05-03,11:54:31.000,123,11048907,12685,0,1746273270,12893.883681899992,129.45226718999766,53376.28437552001 2025-05-03,11:54:32.000,123,11048855,12685,0,1746273271,12894.409114079994,129.5932497899994,53376.45206640001 2025-05-03,11:54:33.000,123,11048902,12805,0,1746273272,12894.94801888,129.64259370000218,53376.61975728001 2025-05-03,11:54:34.000,123,11048919,12925,0,1746273273,12895.459978439998,129.5721024000013,53376.78046104 2025-05-03,11:54:35.000,123,11048899,12645,0,1746273274,12896.072982649996,129.32538285000192,53376.93417768001 2025-05-03,11:54:36.000,123,11048879,12565,0,1746273275,12896.89481246999,129.08571243000188,53377.12282992001 2025-05-03,11:54:37.000,123,11048883,12805,0,1746273276,12897.642542879992,128.76145245000225,53377.318469280006 2025-05-03,11:54:38.000,123,11048893,12685,0,1746273277,12898.33638280999,128.53588029000093,53377.50712152001 2025-05-03,11:54:39.000,123,11048911,12525,0,1746273278,12898.794451889997,128.2962098700009,53377.709748 2025-05-03,11:54:40.000,123,11048868,12845,0,1746273279,12899.171685249989,128.0001464099987,53377.91237448001 2025-05-03,11:54:41.000,123,11048874,12965,0,1746273280,12899.43440133999,127.77457425000466,53378.10801384001 2025-05-03,11:54:42.000,123,11048892,13005,0,1746273281,12899.66343588,127.50670730999991,53378.268717599996 2025-05-03,11:54:43.000,123,11048888,12685,0,1746273282,12899.966569830001,127.23884037000244,53378.51326680001 2025-05-03,11:54:44.000,123,11048867,12645,0,1746273283,12900.303385329993,127.21064384999772,53378.67397056 2025-05-03,11:54:45.000,123,11048860,12485,0,1746273284,12900.909653229995,127.43621600999904,53378.83467432 2025-05-03,11:54:46.000,123,11048939,12525,0,1746273285,12901.509184819988,127.66883729999972,53378.91851976001 2025-05-03,11:54:47.000,123,11048917,12765,0,1746273286,12901.89315448999,127.77457425000466,53379.12813336 2025-05-03,11:54:48.000,123,11048874,12765,0,1746273287,12902.351223569996,127.78162338000402,53379.22595304 2025-05-03,11:54:49.000,123,11048851,12485,0,1746273288,12902.822765269993,127.80981990000146,53379.36569544 2025-05-03,11:54:50.000,123,11048939,12765,0,1746273289,12903.429033169996,127.67588642999908,53379.53338632 2025-05-03,11:54:51.000,123,11048916,12845,0,1746273290,12904.068982619989,127.4573634000044,53379.694090080004 2025-05-03,11:54:52.000,123,11048857,12925,0,1746273291,12904.70219576,127.30228254000394,53379.7709484 2025-05-03,11:54:53.000,123,11048855,12645,0,1746273292,12905.402771999994,127.23884037000244,53379.9456264 2025-05-03,11:54:54.000,123,11048936,12805,0,1746273293,12906.009039899996,127.25998776000051,53380.07838168 2025-05-03,11:54:55.000,123,11048887,12605,0,1746273294,12906.655725659999,127.32342993000202,53380.27402104 2025-05-03,11:54:56.000,123,11048858,12845,0,1746273295,12907.282202490002,127.50670730999991,53380.40677632001 2025-05-03,11:54:57.000,123,11048894,12885,0,1746273296,12907.787425739989,127.68293555999844,53380.5395316 2025-05-03,11:54:58.000,123,11048967,12845,0,1746273297,12908.104032309995,127.87326207000297,53380.72818384 2025-05-03,11:54:59.000,123,11048859,12605,0,1746273298,12908.360012090001,127.99309727999935,53380.867926240004 2025-05-03,11:55:00.000,123,11048935,12525,0,1746273299,12908.717036519993,127.97194989000127,53381.09151408 2025-05-03,11:55:01.000,123,11048878,12685,0,1746273300,12908.999961539994,128.00719553999807,53381.224269360006 2025-05-03,11:55:02.000,123,11048890,12765,0,1746273301,12909.16836928999,128.0847359699983,53381.36401176001 2025-05-03,11:55:03.000,123,11048898,12485,0,1746273302,12909.31656811,128.19047292000323,53381.55266400001 2025-05-03,11:55:04.000,123,11048896,13005,0,1746273303,12909.491712169991,128.18342379000387,53381.776251840005 2025-05-03,11:55:05.000,123,11048920,12645,0,1746273304,12909.707274089997,128.0847359699983,53381.92996848 2025-05-03,11:55:06.000,123,11048891,12805,0,1746273305,12909.916099699993,128.00719553999807,53382.10464648001 2025-05-03,11:55:07.000,123,11048872,12765,0,1746273306,12910.192288409999,127.82391816000018,53382.22342752001 2025-05-03,11:55:08.000,123,11048904,12845,0,1746273307,12910.279860439994,127.50670730999991,53382.36316992 2025-05-03,11:55:09.000,123,11048954,12765,0,1746273308,12910.199024719994,127.3445773200001,53382.495925200004 2025-05-03,11:55:10.000,123,11048905,12725,0,1746273309,12910.151870549998,127.26703688999987,53382.62169336 2025-05-03,11:55:11.000,123,11048935,12765,0,1746273310,12910.192288409999,127.21064384999772,53382.74746152 2025-05-03,11:55:12.000,123,11048867,12765,0,1746273311,12910.165343169989,127.21769298000436,53382.82431984001 2025-05-03,11:55:13.000,123,11048887,12965,0,1746273312,12909.990199109998,127.16129994000221,53382.901178160006 2025-05-03,11:55:14.000,123,11048857,12685,0,1746273313,12909.687065159997,127.00621908000176,53382.950088000005 2025-05-03,11:55:15.000,123,11048900,12885,0,1746273314,12909.33677704,126.79474517999915,53383.04092056001 2025-05-03,11:55:16.000,123,11048907,12645,0,1746273315,12909.08753356999,126.52687824000168,53383.11079176001 2025-05-03,11:55:17.000,123,11048908,12645,0,1746273316,12909.020170469994,126.27310956000292,53383.15970160001 2025-05-03,11:55:18.000,123,11048902,12765,0,1746273317,12909.06732463999,126.05458653000096,53383.15271448 2025-05-03,11:55:19.000,123,11048890,12685,0,1746273318,12909.202050839995,126.11097957000311,53383.13175312 2025-05-03,11:55:20.000,123,11048913,12725,0,1746273319,12909.20878714999,126.4422886800021,53383.124766 2025-05-03,11:55:21.000,123,11048856,12645,0,1746273320,12909.181841909995,126.7876960499998,53383.13874024001 2025-05-03,11:55:22.000,123,11048926,12605,0,1746273321,12909.181841909995,126.92162952000217,53383.166688720004 2025-05-03,11:55:23.000,123,11048916,12525,0,1746273322,12909.202050839995,126.99212082000304,53383.15970160001 2025-05-03,11:55:24.000,123,11048914,12965,0,1746273323,12909.26941393999,126.95687516999897,53383.14572736 2025-05-03,11:55:25.000,123,11048899,12445,0,1746273324,12909.41087644999,127.04146472999855,53383.11079176001 2025-05-03,11:55:26.000,123,11048901,12765,0,1746273325,12909.592756819991,127.17539820000093,53383.04092056001 2025-05-03,11:55:27.000,123,11048913,12725,0,1746273326,12909.761164570002,127.47146166000311,53383.068869040006 2025-05-03,11:55:28.000,123,11048907,12765,0,1746273327,12909.700537780001,127.79572164000274,53383.02694632 2025-05-03,11:55:29.000,123,11048902,12405,0,1746273328,12909.565811579996,128.1975220500026,53382.96406224 2025-05-03,11:55:30.000,123,11048923,12765,0,1746273329,12909.404140139995,128.46538899000006,53382.86624256 2025-05-03,11:55:31.000,123,11048900,12485,0,1746273330,12909.23573239,128.61342072000116,53382.88720392 2025-05-03,11:55:32.000,123,11048885,12725,0,1746273331,12909.1751056,128.71915766999882,53382.84528120001 2025-05-03,11:55:33.000,123,11048885,12965,0,1746273332,12909.21552346,128.81079635999777,53382.80335848001 2025-05-03,11:55:34.000,123,11048901,12765,0,1746273333,12909.41761276,128.76145245000225,53382.74746152 2025-05-03,11:55:35.000,123,11048892,12845,0,1746273334,12909.983462800003,128.54997854999965,53382.733487280006 2025-05-03,11:55:36.000,123,11048907,12685,0,1746273335,12910.562785459995,128.46538899000006,53382.733487280006 2025-05-03,11:55:37.000,123,11048914,12805,0,1746273336,12911.020854540002,128.3596520400024,53382.62169336 2025-05-03,11:55:38.000,123,11048894,12645,0,1746273337,12911.458714689994,128.04244119000214,53382.614706240005 2025-05-03,11:55:39.000,123,11048916,12525,0,1746273338,12911.741639709995,127.8380164199989,53382.65662896001 2025-05-03,11:55:40.000,123,11048906,12525,0,1746273339,12911.883102219996,127.84506554999825,53382.663616080004 2025-05-03,11:55:41.000,123,11048909,12605,0,1746273340,12912.017828420001,127.95785163000255,53382.663616080004 2025-05-03,11:55:42.000,123,11048936,13285,0,1746273341,12911.930256389991,128.16932552999788,53382.6706032 2025-05-03,11:55:43.000,123,11048929,12565,0,1746273342,12911.86962959999,128.3314555199977,53382.733487280006 2025-05-03,11:55:44.000,123,11048887,12885,0,1746273343,12911.862893289996,128.4583398600007,53382.69855168 2025-05-03,11:55:45.000,123,11048881,12845,0,1746273344,12911.701221849995,128.50063464000414,53382.70553880001 2025-05-03,11:55:46.000,123,11048902,12805,0,1746273345,12911.59344089,128.47243811999942,53382.76143576 2025-05-03,11:55:47.000,123,11048915,13205,0,1746273346,12911.418296829994,128.53588029000093,53382.76143576 2025-05-03,11:55:48.000,123,11048879,12845,0,1746273347,12911.195998599993,128.48653637999814,53382.77541000001 2025-05-03,11:55:49.000,123,11048890,12765,0,1746273348,12911.000645610002,128.3103081299996,53382.76842288 2025-05-03,11:55:50.000,123,11048905,12565,0,1746273349,12910.973700369992,128.06358858000021,53382.6706032 2025-05-03,11:55:51.000,123,11048891,12445,0,1746273350,12911.034327159992,127.71113208000315,53382.69156456 2025-05-03,11:55:52.000,123,11048892,12645,0,1746273351,12911.148844429998,127.29523341000458,53382.663616080004 2025-05-03,11:55:53.000,123,11048918,12765,0,1746273352,12911.330724799998,127.11900515999878,53382.62868048 2025-05-03,11:55:54.000,123,11048908,12725,0,1746273353,12911.445242069989,127.25293863000115,53382.59374488 2025-05-03,11:55:55.000,123,11048901,12965,0,1746273354,12911.297043249993,127.33047906000138,53382.44002824001 2025-05-03,11:55:56.000,123,11048902,12605,0,1746273355,12910.879392030001,127.39392123000289,53382.349195680006 2025-05-03,11:55:57.000,123,11048912,12645,0,1746273356,12910.50889497999,127.48555992000183,53382.11862072 2025-05-03,11:55:58.000,123,11048918,12605,0,1746273357,12910.097980069993,127.56310035000206,53381.96490408001 2025-05-03,11:55:59.000,123,11048890,12805,0,1746273358,12909.579284200001,127.78162338000402,53381.74830336001 2025-05-03,11:56:00.000,123,11048937,12725,0,1746273359,12908.993225229999,127.93670424000447,53381.56663824 2025-05-03,11:56:01.000,123,11048898,12885,0,1746273360,12908.541892460002,128.07768683999893,53381.38497312001 2025-05-03,11:56:02.000,123,11048893,12565,0,1746273361,12908.420638880001,128.05653945000086,53381.1334368 2025-05-03,11:56:03.000,123,11048889,12805,0,1746273362,12908.703563900002,127.87326207000297,53380.91683608 2025-05-03,11:56:04.000,123,11048856,12965,0,1746273363,12909.25594132,127.82391816000018,53380.679274 2025-05-03,11:56:05.000,123,11048914,12845,0,1746273364,12909.653383609992,128.0494903200015,53380.602415680005 2025-05-03,11:56:06.000,123,11048908,12525,0,1746273365,12910.091243759998,128.32440638999833,53380.39280208 2025-05-03,11:56:07.000,123,11048942,13165,0,1746273366,12910.582994389995,128.34555378000368,53380.2251112 2025-05-03,11:56:08.000,123,11048916,12645,0,1746273367,12910.845710479996,128.3314555199977,53380.06440744 2025-05-03,11:56:09.000,123,11048929,12685,0,1746273368,12911.222943839988,128.16227639999852,53379.84780672 2025-05-03,11:56:10.000,123,11048891,12765,0,1746273369,12911.95720163,128.0001464099987,53379.77793552 2025-05-03,11:56:11.000,123,11048940,12805,0,1746273370,12912.93396658,127.77457425000466,53379.61024464 2025-05-03,11:56:12.000,123,11048925,12965,0,1746273371,12913.897258909994,127.57719861000078,53379.498450720006 2025-05-03,11:56:13.000,123,11048863,13045,0,1746273372,12914.692143489992,127.67588642999908,53379.477489360004 2025-05-03,11:56:14.000,123,11048880,12605,0,1746273373,12915.46681913999,127.93670424000447,53379.34473408 2025-05-03,11:56:15.000,123,11048859,12765,0,1746273374,12916.254967409994,128.21866944000067,53379.28883712 2025-05-03,11:56:16.000,123,11048878,12725,0,1746273375,12916.780399589996,128.49358551000478,53379.27486288 2025-05-03,11:56:17.000,123,11048901,12725,0,1746273376,12916.901653169996,128.7896489699997,53379.107171999996 2025-05-03,11:56:18.000,123,11048927,12605,0,1746273377,12916.76692696999,128.8178454900044,53379.05826216 2025-05-03,11:56:19.000,123,11048861,12565,0,1746273378,12916.57157398,128.64866636999795,53379.02332656 2025-05-03,11:56:20.000,123,11048916,12845,0,1746273379,12916.295385269994,128.45129073000135,53378.98140384 2025-05-03,11:56:21.000,123,11048898,12445,0,1746273380,12916.288648959999,128.12703075000172,53378.90454552 2025-05-03,11:56:22.000,123,11048906,12965,0,1746273381,12916.578310289995,127.91555684999912,53378.84166144 2025-05-03,11:56:23.000,123,11048832,12565,0,1746273382,12917.097006160002,127.9014585900004,53378.827687200006 2025-05-03,11:56:24.000,123,11048889,12685,0,1746273383,12917.480975829989,127.8027707700021,53378.7927516 2025-05-03,11:56:25.000,123,11048885,12645,0,1746273384,12917.568547859999,127.67588642999908,53378.827687200006 2025-05-03,11:56:26.000,123,11048919,12645,0,1746273385,12917.635910959994,127.62654252000357,53378.81371296 2025-05-03,11:56:27.000,123,11048878,12725,0,1746273386,12917.575284169994,127.61949339000421,53378.83467432 2025-05-03,11:56:28.000,123,11048848,12565,0,1746273387,12917.278886530003,127.50670730999991,53378.86960992001 2025-05-03,11:56:29.000,123,11048865,12645,0,1746273388,12917.009434129992,127.23179124000308,53378.89755840001 2025-05-03,11:56:30.000,123,11048868,12605,0,1746273389,12916.874707930001,126.97097342999768,53378.827687200006 2025-05-03,11:56:31.000,123,11048873,12685,0,1746273390,12916.75345435,126.95687516999897,53378.74384176 2025-05-03,11:56:32.000,123,11048851,12805,0,1746273391,12916.67261863,126.99212082000304,53378.7228804 2025-05-03,11:56:33.000,123,11048858,12925,0,1746273392,12916.58504659999,126.99212082000304,53378.708906160005 2025-05-03,11:56:34.000,123,11048881,12805,0,1746273393,12916.69282756,126.82294170000387,53378.6879448 2025-05-03,11:56:35.000,123,11048881,12925,0,1746273394,12916.948807339992,126.42819042000338,53378.590125120005 2025-05-03,11:56:36.000,123,11048870,12645,0,1746273395,12917.090269849992,125.9840952300001,53378.53422816001 2025-05-03,11:56:37.000,123,11048895,12365,0,1746273396,12917.184578189997,125.53295091000473,53378.52724104 2025-05-03,11:56:38.000,123,11048867,12805,0,1746273397,12917.326040699998,125.25803484000062,53378.471344080004 2025-05-03,11:56:39.000,123,11048863,12725,0,1746273398,12917.487712139999,125.25803484000062,53378.38051152 2025-05-03,11:56:40.000,123,11048913,12725,0,1746273399,12917.588756789999,125.391968310003,53378.29666608001 2025-05-03,11:56:41.000,123,11048890,12685,0,1746273400,12917.60222940999,125.65278612000111,53378.27570472001 2025-05-03,11:56:42.000,123,11048832,13125,0,1746273401,12917.66959251,125.77262133000477,53378.18487216 2025-05-03,11:56:43.000,123,11048851,12845,0,1746273402,12918.026616939991,125.92770218999794,53378.14294944 2025-05-03,11:56:44.000,123,11048878,12885,0,1746273403,12918.397113990002,126.00524261999817,53378.135962320004 2025-05-03,11:56:45.000,123,11048912,12685,0,1746273404,12918.814765209994,125.9840952300001,53378.135962320004 2025-05-03,11:56:46.000,123,11048881,12565,0,1746273405,12919.535550380002,126.20261826000205,53378.10801384001 2025-05-03,11:56:47.000,123,11048903,12525,0,1746273406,12920.512315330001,126.59032041000319,53378.05211688 2025-05-03,11:56:48.000,123,11048881,12685,0,1746273407,12921.65075172,126.5409765000004,53377.99621992 2025-05-03,11:56:49.000,123,11048863,12885,0,1746273408,12922.74877025,126.34360086000379,53377.94731008 2025-05-03,11:56:50.000,123,11048930,12885,0,1746273409,12923.334829220003,126.16737260999798,53377.90538736 2025-05-03,11:56:51.000,123,11048881,12965,0,1746273410,12923.88047032999,126.23081477999949,53377.86346464001 2025-05-03,11:56:52.000,123,11048905,12605,0,1746273411,12924.345275719992,126.49868172000424,53377.821541920006 2025-05-03,11:56:53.000,123,11048859,12525,0,1746273412,12924.634937049988,126.8863838699981,53377.72372224001 2025-05-03,11:56:54.000,123,11048918,12845,0,1746273413,12924.756190629989,127.11900515999878,53377.702760880005 2025-05-03,11:56:55.000,123,11048893,12805,0,1746273414,12924.709036459994,127.45031426999776,53377.64686392001 2025-05-03,11:56:56.000,123,11048841,12525,0,1746273415,12924.756190629989,127.80981990000146,53377.5001344 2025-05-03,11:56:57.000,123,11048912,12925,0,1746273416,12924.702300149998,128.22571857000003,53377.416288960005 2025-05-03,11:56:58.000,123,11048896,12725,0,1746273417,12924.480001919997,128.41604508000455,53377.29052080001 2025-05-03,11:56:59.000,123,11048850,12525,0,1746273418,12924.217285829996,128.34555378000368,53377.22763672 2025-05-03,11:57:00.000,123,11048904,12605,0,1746273419,12923.84005246999,128.0847359699983,53377.199688240005 2025-05-03,11:57:01.000,123,11048859,12605,0,1746273420,12923.449346489993,127.84506554999825,53377.12282992001 2025-05-03,11:57:02.000,123,11048892,12645,0,1746273421,12923.200103019997,127.64064078000229,53377.1158428 2025-05-03,11:57:03.000,123,11048899,12485,0,1746273422,12922.883496449991,127.47146166000311,53377.094881439996 2025-05-03,11:57:04.000,123,11048889,12605,0,1746273423,12922.62751667,127.14720168000349,53377.10186856001 2025-05-03,11:57:05.000,123,11048880,13005,0,1746273424,12922.47931784999,126.97097342999768,53377.094881439996 2025-05-03,11:57:06.000,123,11048882,13005,0,1746273425,12922.331119029994,126.71720474999893,53377.10186856001 2025-05-03,11:57:07.000,123,11048873,12645,0,1746273426,12922.122293419998,126.46343607000017,53377.15776552 2025-05-03,11:57:08.000,123,11048897,12765,0,1746273427,12921.785477919992,126.20261826000205,53377.150778400006 2025-05-03,11:57:09.000,123,11048896,12605,0,1746273428,12921.44866242,126.09688131000439,53377.19270112001 2025-05-03,11:57:10.000,123,11048888,12845,0,1746273429,12921.084901679998,126.07573391999904,53377.2555852 2025-05-03,11:57:11.000,123,11048879,12525,0,1746273430,12920.876076070002,126.11802870000247,53377.318469280006 2025-05-03,11:57:12.000,123,11048881,12525,0,1746273431,12920.539260569996,125.9840952300001,53377.40231472 2025-05-03,11:57:13.000,123,11048894,12645,0,1746273432,12919.919520049989,125.56819656000152,53377.535070000005 2025-05-03,11:57:14.000,123,11048854,12525,0,1746273433,12919.468187279992,124.83508704000269,53377.583979840005 2025-05-03,11:57:15.000,123,11048866,12605,0,1746273434,12919.373878940001,124.01738796000427,53377.78660632 2025-05-03,11:57:16.000,123,11048899,12725,0,1746273435,12919.434505730002,123.2913275700048,53377.884426 2025-05-03,11:57:17.000,123,11048933,12845,0,1746273436,12919.515341450002,122.76264282000193,53378.01019416001 2025-05-03,11:57:18.000,123,11048901,12805,0,1746273437,12919.582704549997,122.44543197000166,53378.135962320004 2025-05-03,11:57:19.000,123,11048881,12605,0,1746273438,12919.596177170002,122.30444936999993,53378.24775624001 2025-05-03,11:57:20.000,123,11048909,12805,0,1746273439,12919.481659899997,122.24805632999778,53378.31762744001 2025-05-03,11:57:21.000,123,11048912,12525,0,1746273440,12919.037063439995,122.26920372000313,53378.39448576001 2025-05-03,11:57:22.000,123,11048869,12845,0,1746273441,12918.471213399993,121.98723851999966,53378.49929256 2025-05-03,11:57:23.000,123,11048908,13045,0,1746273442,12917.87168181,121.69822419000411,53378.48531832001 2025-05-03,11:57:24.000,123,11048874,12645,0,1746273443,12917.285622839998,121.50789767999959,53378.45038272 2025-05-03,11:57:25.000,123,11048899,12965,0,1746273444,12916.928598409992,121.39511160000256,53378.48531832001 2025-05-03,11:57:26.000,123,11048898,12285,0,1746273445,12916.679354939995,121.3598659499985,53378.40147288 2025-05-03,11:57:27.000,123,11048868,12765,0,1746273446,12916.73324542,121.5713398500011,53378.38749864 2025-05-03,11:57:28.000,123,11048872,12645,0,1746273447,12916.854499000001,121.52904506999766,53378.33160168 2025-05-03,11:57:29.000,123,11048875,12885,0,1746273448,12917.110478779992,121.47265203000279,53378.303653200004 2025-05-03,11:57:30.000,123,11048894,12685,0,1746273449,12917.231732359993,121.26822725999955,53378.254743360005 2025-05-03,11:57:31.000,123,11048892,13005,0,1746273450,12917.238468670002,120.965114669998,53378.11500096 2025-05-03,11:57:32.000,123,11048934,12565,0,1746273451,12916.975752580001,120.78888641999947,53378.06609112 2025-05-03,11:57:33.000,123,11048939,12765,0,1746273452,12916.537892429995,120.78183729000011,53377.968271440004 2025-05-03,11:57:34.000,123,11048892,12925,0,1746273453,12915.918151910002,120.77478816000075,53377.86346464001 2025-05-03,11:57:35.000,123,11048883,12645,0,1746273454,12915.24452090999,120.70429685999989,53377.73070936 2025-05-03,11:57:36.000,123,11048856,12965,0,1746273455,12914.671934559992,120.521019480002,53377.60494120001 2025-05-03,11:57:37.000,123,11048917,12565,0,1746273456,12914.19365655,120.32364383999811,53377.51410864 2025-05-03,11:57:38.000,123,11048902,12765,0,1746273457,12913.695169609993,120.33069297000475,53377.38135336 2025-05-03,11:57:39.000,123,11048921,12645,0,1746273458,12913.0148023,120.49282296000456,53377.297507920004 2025-05-03,11:57:40.000,123,11048905,12645,0,1746273459,12912.374852849993,120.51397035000264,53377.1158428 2025-05-03,11:57:41.000,123,11048850,12845,0,1746273460,12911.822475429995,120.20380863000173,53376.99706176 2025-05-03,11:57:42.000,123,11048917,12485,0,1746273461,12911.317252179993,119.52709214999777,53376.84334512 2025-05-03,11:57:43.000,123,11048885,12805,0,1746273462,12910.899600960001,118.9772600100041,53376.67565424 2025-05-03,11:57:44.000,123,11048879,12685,0,1746273463,12910.865919409996,118.8010317599983,53376.44507928 2025-05-03,11:57:45.000,123,11048913,12685,0,1746273464,12910.993909299992,118.81513002000429,53376.22149144 2025-05-03,11:57:46.000,123,11048903,12685,0,1746273465,12910.960227750002,118.94201436000003,53375.92803240001 2025-05-03,11:57:47.000,123,11048905,12805,0,1746273466,12910.562785459995,119.19578303999879,53375.69745744 2025-05-03,11:57:48.000,123,11048883,12965,0,1746273467,12909.673592539992,119.51299388999905,53375.41098552 2025-05-03,11:57:49.000,123,11048900,12805,0,1746273468,12908.757454379993,119.73151692000101,53375.138487840006 2025-05-03,11:57:50.000,123,11048896,12565,0,1746273469,12907.592072749998,119.89364691000083,53374.89393864001 2025-05-03,11:57:51.000,123,11048872,12485,0,1746273470,12906.251547059997,119.94299082000362,53374.635415200006 2025-05-03,11:57:52.000,123,11048913,12845,0,1746273471,12904.911021369997,120.48577382999792,53374.29304632001 2025-05-03,11:57:53.000,123,11048921,12845,0,1746273472,12904.136345719999,121.74756809999963,53373.85285776 2025-05-03,11:57:54.000,123,11048886,12645,0,1746273473,12904.048773689989,122.55116891999933,53373.45459192001 2025-05-03,11:57:55.000,123,11048915,12965,0,1746273474,12903.947729039988,122.86837976999959,53373.04235184 2025-05-03,11:57:56.000,123,11048844,12645,0,1746273475,12903.388615309996,123.01641150000069,53372.741905680006 2025-05-03,11:57:57.000,123,11048905,12765,0,1746273476,12902.714984309998,122.99526411000261,53372.434472400004 2025-05-03,11:57:58.000,123,11048964,12805,0,1746273477,12902.18281582,122.70624977999978,53372.19691032 2025-05-03,11:57:59.000,123,11048923,12805,0,1746273478,12901.81231876999,122.325596759998,53371.9104384 2025-05-03,11:58:00.000,123,11048874,12845,0,1746273479,12901.85273662999,121.94494374000351,53371.60300512 2025-05-03,11:58:01.000,123,11048916,12845,0,1746273480,12902.08177117,121.72642071000155,53371.40736576 2025-05-03,11:58:02.000,123,11048900,12765,0,1746273481,12902.324278330001,121.35281681999913,53371.18377792001 2025-05-03,11:58:03.000,123,11048920,12805,0,1746273482,12902.741929549993,121.09904814000038,53371.044035520004 2025-05-03,11:58:04.000,123,11048864,12565,0,1746273483,12903.42229686,121.14839205000317,53370.8623704 2025-05-03,11:58:05.000,123,11048866,12525,0,1746273484,12904.43274335999,121.56429072000174,53370.65275680001 2025-05-03,11:58:06.000,123,11048836,12965,0,1746273485,12905.335408899999,121.74756809999963,53370.47109168 2025-05-03,11:58:07.000,123,11048921,12605,0,1746273486,12905.874313699991,121.71937158000219,53370.38025912 2025-05-03,11:58:08.000,123,11048953,12685,0,1746273487,12906.062930380001,121.55724159000238,53370.24750384001 2025-05-03,11:58:09.000,123,11048919,12805,0,1746273488,12906.224601820002,121.21888335000403,53370.13570992 2025-05-03,11:58:10.000,123,11048905,12965,0,1746273489,12906.581626249994,120.7183951199986,53370.05186448001 2025-05-03,11:58:11.000,123,11048898,12685,0,1746273490,12906.91170543999,120.35184036000283,53370.00295464 2025-05-03,11:58:12.000,123,11048943,12485,0,1746273491,12907.107058429996,120.35184036000283,53369.91212208001 2025-05-03,11:58:13.000,123,11048912,12765,0,1746273492,12907.235048319992,120.49987209000392,53369.821289520005 2025-05-03,11:58:14.000,123,11048965,12805,0,1746273493,12907.214839389992,120.71134598999924,53369.702508480004 2025-05-03,11:58:15.000,123,11048938,12805,0,1746273494,12907.235048319992,120.99331119000271,53369.59770168001 2025-05-03,11:58:16.000,123,11048890,13005,0,1746273495,12907.174421529991,121.33166943000106,53369.485907760005 2025-05-03,11:58:17.000,123,11048908,12645,0,1746273496,12906.864551269995,121.64888028000132,53369.33917824001 2025-05-03,11:58:18.000,123,11048922,12565,0,1746273497,12906.305437540002,121.89559983000072,53369.199435840004 2025-05-03,11:58:19.000,123,11048921,12605,0,1746273498,12905.77326904999,122.07182807999925,53369.10860328 2025-05-03,11:58:20.000,123,11048922,12845,0,1746273499,12905.544234509995,122.18461416000355,53368.98982224 2025-05-03,11:58:21.000,123,11048885,12845,0,1746273500,12905.416244619999,122.23395806999906,53368.79418288 2025-05-03,11:58:22.000,123,11048882,12725,0,1746273501,12905.207419009988,122.28330198000185,53368.58456928 2025-05-03,11:58:23.000,123,11048931,12845,0,1746273502,12904.749349929996,122.4383828400023,53368.43783976 2025-05-03,11:58:24.000,123,11048948,12885,0,1746273503,12904.223917749994,122.62870934999955,53368.25617464001 2025-05-03,11:58:25.000,123,11048894,12565,0,1746273504,12903.738903429992,122.66395500000363,53368.05354816 2025-05-03,11:58:26.000,123,11048867,12805,0,1746273505,12903.408824239996,122.69920065000042,53367.84393456 2025-05-03,11:58:27.000,123,11048885,12805,0,1746273506,12902.950755159989,122.95296932999918,53367.66226944001 2025-05-03,11:58:28.000,123,11048910,12685,0,1746273507,12902.600467039993,123.3900153900031,53367.46663008001 2025-05-03,11:58:29.000,123,11048928,12605,0,1746273508,12902.876655749998,124.72935008999775,53367.208106640006 2025-05-03,11:58:30.000,123,11048874,12605,0,1746273509,12903.476187339991,125.71622829000262,53366.96355744001 2025-05-03,11:58:31.000,123,11048846,12965,0,1746273510,12903.853420699998,126.06163566000032,53366.72599536001 2025-05-03,11:58:32.000,123,11048890,12605,0,1746273511,12904.109400479989,126.0827830499984,53366.481446159996 2025-05-03,11:58:33.000,123,11048884,12765,0,1746273512,12904.196972509999,125.97704610000073,53366.25785832 2025-05-03,11:58:34.000,123,11048891,12965,0,1746273513,12904.136345719999,125.93475132000458,53366.181000000004 2025-05-03,11:58:35.000,123,11048867,12445,0,1746273514,12904.042037379993,125.85016175999772,53366.013309120004 2025-05-03,11:58:36.000,123,11048856,12845,0,1746273515,12904.122873099994,125.49770526000066,53365.89452808 2025-05-03,11:58:37.000,123,11048883,12805,0,1746273516,12904.149818339989,125.03951180999866,53365.81766976001 2025-05-03,11:58:38.000,123,11048866,12605,0,1746273517,12904.021828449993,124.72935008999775,53365.74081144001 2025-05-03,11:58:39.000,123,11048872,12605,0,1746273518,12903.934256419998,124.4403357600022,53365.656966 2025-05-03,11:58:40.000,123,11048866,12805,0,1746273519,12903.819739149993,124.05968274000043,53365.629017520005 2025-05-03,11:58:41.000,123,11048916,12365,0,1746273520,12903.772584979997,123.65083320000122,53365.60805616 2025-05-03,11:58:42.000,123,11048898,12845,0,1746273521,12904.021828449993,123.31247496000287,53365.5870948 2025-05-03,11:58:43.000,123,11048854,12685,0,1746273522,12904.55399693999,122.92477281000174,53365.57312056001 2025-05-03,11:58:44.000,123,11048895,12765,0,1746273523,12905.167001149988,122.55821804999869,53365.57312056001 2025-05-03,11:58:45.000,123,11048842,12765,0,1746273524,12905.65201546999,122.33264589000464,53365.5870948 2025-05-03,11:58:46.000,123,11048865,12765,0,1746273525,12906.083139310002,122.14936850999948,53365.629017520005 2025-05-03,11:58:47.000,123,11048884,12725,0,1746273526,12906.413218499998,122.0295333000031,53365.64997888001 2025-05-03,11:58:48.000,123,11048890,12765,0,1746273527,12906.588362559989,122.07182807999925,53365.62203040001 2025-05-03,11:58:49.000,123,11048876,12925,0,1746273528,12906.460372669993,122.10002460000396,53365.656966 2025-05-03,11:58:50.000,123,11048874,12605,0,1746273529,12906.271755989997,122.04363156000181,53365.64997888001 2025-05-03,11:58:51.000,123,11048878,12645,0,1746273530,12906.130293479997,121.89559983000072,53365.698888720006 2025-05-03,11:58:52.000,123,11048880,12605,0,1746273531,12905.921467870001,121.95199287000287,53365.677927360004 2025-05-03,11:58:53.000,123,11048882,12805,0,1746273532,12905.645279159995,122.07182807999925,53365.68491448 2025-05-03,11:58:54.000,123,11048882,12565,0,1746273533,12905.180473769993,122.03658243000245,53365.68491448 2025-05-03,11:58:55.000,123,11048872,12565,0,1746273534,12904.843658270001,121.7687154899977,53365.66395312 2025-05-03,11:58:56.000,123,11048837,12925,0,1746273535,12904.756086239991,121.37396421000449,53365.63600464 2025-05-03,11:58:57.000,123,11048862,12685,0,1746273536,12904.695459449991,121.04970423000486,53365.55215920001 2025-05-03,11:58:58.000,123,11048887,12965,0,1746273537,12904.64156897,120.80298467999819,53365.59408192 2025-05-03,11:58:59.000,123,11048890,12765,0,1746273538,12904.57420586999,120.521019480002,53365.63600464 2025-05-03,11:59:00.000,123,11048876,12685,0,1746273539,12904.45295228999,120.39413513999898,53365.64997888001 2025-05-03,11:59:01.000,123,11048879,12445,0,1746273540,12904.264335609994,120.35184036000283,53365.61504328 2025-05-03,11:59:02.000,123,11048873,12605,0,1746273541,12904.021828449993,120.20380863000173,53365.64997888001 2025-05-03,11:59:03.000,123,11048892,12525,0,1746273542,12903.698485569992,120.06282603,53365.642991759996 2025-05-03,11:59:04.000,123,11048871,12845,0,1746273543,12903.34146114,119.95003995000297,53365.62203040001 2025-05-03,11:59:05.000,123,11048875,12725,0,1746273544,12902.802556339993,119.75266430999909,53365.60805616 2025-05-03,11:59:06.000,123,11048828,12605,0,1746273545,12902.351223569996,119.27332346999901,53365.64997888001 2025-05-03,11:59:07.000,123,11048894,12965,0,1746273546,12902.128925339995,118.74463872000342,53365.56613344 2025-05-03,11:59:08.000,123,11048888,12765,0,1746273547,12902.1019801,118.25824875000399,53365.57312056001 2025-05-03,11:59:09.000,123,11048880,12445,0,1746273548,12902.08177117,117.87054660000285,53365.49626224 2025-05-03,11:59:10.000,123,11048854,12885,0,1746273549,12902.07503485999,117.70841661000304,53365.49626224 2025-05-03,11:59:11.000,123,11048851,12605,0,1746273550,12902.12218903,117.57448314000067,53365.48927512 2025-05-03,11:59:12.000,123,11048895,12765,0,1746273551,12902.1019801,117.37710750000406,53365.44036528 2025-05-03,11:59:13.000,123,11048896,12685,0,1746273552,12902.128925339995,117.27841967999848,53365.3774812 2025-05-03,11:59:14.000,123,11048847,12805,0,1746273553,12902.18281582,117.32776359000127,53365.30761000001 2025-05-03,11:59:15.000,123,11048885,12765,0,1746273554,12902.068298549995,117.36300923999806,53365.28664864001 2025-05-03,11:59:16.000,123,11048864,12685,0,1746273555,12901.75169197999,117.41940228000021,53365.2028032 2025-05-03,11:59:17.000,123,11048893,12765,0,1746273556,12901.266677660002,117.44759879999765,53365.21677744001 2025-05-03,11:59:18.000,123,11048881,12765,0,1746273557,12900.788399649995,117.57448314000067,53365.13991912001 2025-05-03,11:59:19.000,123,11048894,12445,0,1746273558,12900.539156179999,117.65907270000025,53365.132932 2025-05-03,11:59:20.000,123,11048911,13005,0,1746273559,12900.76145441,117.95513616000244,53365.16088048 2025-05-03,11:59:21.000,123,11048828,12725,0,1746273560,12901.347513380002,118.75873698000214,53365.09100928 2025-05-03,11:59:22.000,123,11048906,12605,0,1746273561,12901.906627109995,119.52709214999777,53365.07004792001 2025-05-03,11:59:23.000,123,11048867,12365,0,1746273562,12902.16260689,119.71036953000294,53365.00017672001 2025-05-03,11:59:24.000,123,11048890,13205,0,1746273563,12901.98072652,119.64692736000143,53364.958254000005 2025-05-03,11:59:25.000,123,11048925,12925,0,1746273564,12901.468766960003,119.61168171000463,53364.86742144 2025-05-03,11:59:26.000,123,11048859,12885,0,1746273565,12900.83555381999,119.95003995000297,53364.8185116 2025-05-03,11:59:27.000,123,11048870,12525,0,1746273566,12900.316857949998,120.14036646000022,53364.741653280005 2025-05-03,11:59:28.000,123,11048889,12765,0,1746273567,12899.71732635999,120.09807168000407,53364.692743440006 2025-05-03,11:59:29.000,123,11048898,12725,0,1746273568,12899.272729899989,119.99938385999849,53364.692743440006 2025-05-03,11:59:30.000,123,11048920,12725,0,1746273569,12899.124531079993,119.79495909000252,53364.64383360001 2025-05-03,11:59:31.000,123,11048863,12845,0,1746273570,12899.43440133999,119.49184650000097,53364.58793664 2025-05-03,11:59:32.000,123,11048873,12645,0,1746273571,12899.919415659992,119.1111934799992,53364.63684648001 2025-05-03,11:59:33.000,123,11048886,13125,0,1746273572,12900.303385329993,119.0477513099977,53364.671782080004 2025-05-03,11:59:34.000,123,11048908,12725,0,1746273573,12900.586310349994,119.06889870000305,53364.73466616001 2025-05-03,11:59:35.000,123,11048923,12525,0,1746273574,12900.990488949996,118.99840740000218,53364.66479496001 2025-05-03,11:59:36.000,123,11048890,12645,0,1746273575,12901.529393749988,119.0477513099977,53364.671782080004 2025-05-03,11:59:37.000,123,11048853,13005,0,1746273576,12901.798846149999,119.09709522000048,53364.72767904 2025-05-03,11:59:38.000,123,11048909,12525,0,1746273577,12901.670856259989,118.97021088000474,53364.69973056 2025-05-03,11:59:39.000,123,11048860,13005,0,1746273578,12901.495712199998,118.81513002000429,53364.68575632001 2025-05-03,11:59:40.000,123,11048910,12805,0,1746273579,12901.441821719993,118.56136133999826,53364.64383360001 2025-05-03,11:59:41.000,123,11048891,12645,0,1746273580,12901.556338989998,118.24415048999799,53364.64383360001 2025-05-03,11:59:42.000,123,11048937,12485,0,1746273581,12901.576547919998,117.9974309399986,53364.59492376001 2025-05-03,11:59:43.000,123,11048906,12765,0,1746273582,12901.718010429999,117.72956400000112,53364.49710408001 2025-05-03,11:59:44.000,123,11048915,12685,0,1746273583,12901.967253899995,117.32071446000191,53364.51107832 2025-05-03,11:59:45.000,123,11048827,12645,0,1746273584,12902.270387849996,116.93301231000078,53364.46915560001 2025-05-03,11:59:46.000,123,11048886,12765,0,1746273585,12902.384905120001,116.57350668000436,53364.42723288001 2025-05-03,11:59:47.000,123,11048874,12605,0,1746273586,12902.270387849996,116.19285366000258,53364.42024576 2025-05-03,11:59:48.000,123,11048919,12885,0,1746273587,12901.97399020999,115.9954780199987,53364.357361680006 2025-05-03,11:59:49.000,123,11048905,12605,0,1746273588,12901.765164599994,115.67826716999843,53364.30146472001 2025-05-03,11:59:50.000,123,11048861,12765,0,1746273589,12901.744955669994,115.37515458000416,53364.28050336001 2025-05-03,11:59:51.000,123,11048874,12685,0,1746273590,12901.87968187,115.05089460000454,53364.25255488 2025-05-03,11:59:52.000,123,11048860,12765,0,1746273591,12902.12218903,114.65614332000405,53364.2246064 2025-05-03,11:59:53.000,123,11048875,12925,0,1746273592,12902.411850359997,114.36007986000186,53364.24556776 2025-05-03,11:59:54.000,123,11048883,12805,0,1746273593,12902.708248000003,114.2543429100042,53364.12678672 2025-05-03,11:59:55.000,123,11048891,12605,0,1746273594,12902.896864679999,114.09221292000439,53364.1547352 2025-05-03,11:59:56.000,123,11048883,12285,0,1746273595,12903.03159087999,113.76795294000476,53364.084864 2025-05-03,11:59:57.000,123,11048900,12725,0,1746273596,12903.307779589995,113.5494299100028,53364.03595416 2025-05-03,11:59:58.000,123,11048927,12645,0,1746273597,12903.577231989992,113.4013981800017,53364.021979920006 2025-05-03,11:59:59.000,123,11048915,12765,0,1746273598,12903.981410589993,113.12648211000487,53363.952108720005 2025-05-03,12:00:00.000,123,11048896,12765,0,1746273599,12904.49337014999,112.66123953000351,53363.95909584 2025-05-03,12:00:01.000,123,11048864,12605,0,1746273600,12905.059220189993,112.15370216999872,53363.9800572 2025-05-03,12:00:02.000,123,11048909,12605,0,1746273601,12905.436453549999,111.5474769900029,53363.94512160001 2025-05-03,12:00:03.000,123,11048947,12805,0,1746273602,12905.726114879995,110.87076050999895,53363.9800572 2025-05-03,12:00:04.000,123,11048926,12325,0,1746273603,12906.089875619997,110.15879837999819,53363.94512160001 2025-05-03,12:00:05.000,123,11048990,12605,0,1746273604,12906.318910159993,109.55257320000237,53363.97307008001 2025-05-03,12:00:06.000,123,11048919,12685,0,1746273605,12906.359328019993,109.31995191000169,53363.8403148 2025-05-03,12:00:07.000,123,11048929,12805,0,1746273606,12906.662461969994,109.31290278000233,53363.72153376 2025-05-03,12:00:08.000,123,11048949,12765,0,1746273607,12907.01275008999,109.20011669999803,53363.55384288 2025-05-03,12:00:09.000,123,11048875,12605,0,1746273608,12907.437137619992,109.0732323600023,53363.44204896001 2025-05-03,12:00:10.000,123,11048890,12525,0,1746273609,12907.679644779993,108.90405324000312,53363.232435360005 2025-05-03,12:00:11.000,123,11048877,12805,0,1746273610,12907.585336439988,108.79831628999818,53363.064744480005 2025-05-03,12:00:12.000,123,11048891,12525,0,1746273611,12907.309147729997,108.87585671999841,53362.9319892 2025-05-03,12:00:13.000,123,11048879,12605,0,1746273612,12907.05990426,108.80536542000482,53362.82019528001 2025-05-03,12:00:14.000,123,11048872,12885,0,1746273613,12906.97906854,108.63618629999837,53362.680452880006 2025-05-03,12:00:15.000,123,11048879,13045,0,1746273614,12906.91170543999,108.57274413000414,53362.55468472001 2025-05-03,12:00:16.000,123,11048943,12605,0,1746273615,12906.79045185999,108.64323542999773,53362.41494232001 2025-05-03,12:00:17.000,123,11048906,12645,0,1746273616,12906.72982506999,108.65028456000437,53362.31013552 2025-05-03,12:00:18.000,123,11048942,12845,0,1746273617,12906.615307799999,108.55864586999814,53362.156418880004 2025-05-03,12:00:19.000,123,11048924,12485,0,1746273618,12906.615307799999,108.38241761999961,53362.11449616 2025-05-03,12:00:20.000,123,11048896,12725,0,1746273619,12906.62878041999,108.16389458999765,53362.04462496 2025-05-03,12:00:21.000,123,11048860,12565,0,1746273620,12906.622044109994,108.05815763999999,53361.988728000004 2025-05-03,12:00:22.000,123,11048899,12285,0,1746273621,12906.75677031,108.14979632999894,53361.95379240001 2025-05-03,12:00:23.000,123,11048889,12885,0,1746273622,12906.925178059995,108.09340329000406,53361.94680528 2025-05-03,12:00:24.000,123,11048943,12965,0,1746273623,12907.05316794999,107.69160288000421,53361.939818160005 2025-05-03,12:00:25.000,123,11048894,12565,0,1746273624,12907.086849499996,107.5153746299984,53361.89789544 2025-05-03,12:00:26.000,123,11048912,12685,0,1746273625,12907.03969533,107.47307985000225,53361.9188568 2025-05-03,12:00:27.000,123,11048874,12805,0,1746273626,12907.05316794999,107.55062028000248,53361.98174088001 2025-05-03,12:00:28.000,123,11048908,12605,0,1746273627,12907.127267359996,107.53652202000376,53361.93283104001 2025-05-03,12:00:29.000,123,11048932,12965,0,1746273628,12907.093585809991,107.44488333000481,53361.94680528 2025-05-03,12:00:30.000,123,11048841,12605,0,1746273629,12906.89823282,107.26865507999901,53361.97475376 2025-05-03,12:00:31.000,123,11048857,12685,0,1746273630,12906.70961613999,107.00783727000089,53362.01667648 2025-05-03,12:00:32.000,123,11048856,12805,0,1746273631,12906.507526839989,106.73997033000342,53362.03065072001 2025-05-03,12:00:33.000,123,11048894,12605,0,1746273632,12906.413218499998,106.60603686000104,53362.11449616 2025-05-03,12:00:34.000,123,11048900,12565,0,1746273633,12906.386273259988,106.56374208000489,53362.19834160001 2025-05-03,12:00:35.000,123,11048874,12725,0,1746273634,12906.379536949993,106.7611177200015,53362.19135448 2025-05-03,12:00:36.000,123,11048871,12645,0,1746273635,12906.386273259988,106.95144422999874,53362.31013552 2025-05-03,12:00:37.000,123,11048917,12965,0,1746273636,12906.386273259988,107.21226204000413,53362.28917416001 2025-05-03,12:00:38.000,123,11048905,12645,0,1746273637,12906.500790529994,107.47307985000225,53362.33808400001 2025-05-03,12:00:39.000,123,11048864,12605,0,1746273638,12906.662461969994,107.5294728900044,53362.4778264 2025-05-03,12:00:40.000,123,11048878,12525,0,1746273639,12906.87802389,107.0712794400024,53362.51974912 2025-05-03,12:00:41.000,123,11048861,12605,0,1746273640,12907.261993560001,106.56374208000489,53362.60359456001 2025-05-03,12:00:42.000,123,11048903,12765,0,1746273641,12907.82784359999,106.18308906000311,53362.78525968 2025-05-03,12:00:43.000,123,11048885,12925,0,1746273642,12908.23202219999,105.92932038000436,53362.85513088 2025-05-03,12:00:44.000,123,11048829,12725,0,1746273643,12908.31959423,105.61210953000409,53363.00884752001 2025-05-03,12:00:45.000,123,11048868,12805,0,1746273644,12908.400429950001,105.37243911000405,53362.98788616001 2025-05-03,12:00:46.000,123,11048847,12765,0,1746273645,12908.669882349997,105.40768476000085,53363.03679600001 2025-05-03,12:00:47.000,123,11048884,12925,0,1746273646,12908.885444269989,105.47112693000236,53363.07871872 2025-05-03,12:00:48.000,123,11048874,12645,0,1746273647,12909.026906779989,105.3653899800047,53363.1416028 2025-05-03,12:00:49.000,123,11048877,12765,0,1746273648,12909.04711570999,105.0693265200025,53363.19051264 2025-05-03,12:00:50.000,123,11048907,12845,0,1746273649,12909.006697849989,104.69572263000009,53363.34422928001 2025-05-03,12:00:51.000,123,11048858,12645,0,1746273650,12909.006697849989,104.30802047999896,53363.35820352 2025-05-03,12:00:52.000,123,11048889,12965,0,1746273651,12909.101006189994,103.84277790000488,53363.4560232 2025-05-03,12:00:53.000,123,11048878,12725,0,1746273652,12909.33004072999,103.57491096000012,53363.51192016001 2025-05-03,12:00:54.000,123,11048902,12525,0,1746273653,12909.505184789996,103.28589663000457,53363.62371408 2025-05-03,12:00:55.000,123,11048883,12805,0,1746273654,12909.639910990001,102.7572118800017,53363.67262392 2025-05-03,12:00:56.000,123,11048894,12605,0,1746273655,12909.794846119992,102.10869192000246,53363.84730192001 2025-05-03,12:00:57.000,123,11048844,12845,0,1746273656,12909.956517559993,101.37558240000362,53363.94512160001 2025-05-03,12:00:58.000,123,11048859,12965,0,1746273657,12909.983462800003,100.67066940000223,53364.02896704 2025-05-03,12:00:59.000,123,11048866,12805,0,1746273658,12909.936308629993,100.07854247999785,53364.17569656 2025-05-03,12:01:00.000,123,11048862,12885,0,1746273659,12909.969990179998,99.57100512000034,53364.287490480005 2025-05-03,12:01:01.000,123,11048877,12565,0,1746273660,12910.104716379989,98.76740430000063,53364.44120712 2025-05-03,12:01:02.000,123,11048892,12965,0,1746273661,12910.522367599995,97.91445956999814,53364.65082072 2025-05-03,12:01:03.000,123,11048846,12605,0,1746273662,12911.195998599993,97.10380961999908,53364.839472960004 2025-05-03,12:01:04.000,123,11048882,12925,0,1746273663,12911.862893289996,96.47643704999791,53365.09799640001 2025-05-03,12:01:05.000,123,11048869,12805,0,1746273664,12912.381589160002,96.0323418600019,53365.40542968001 2025-05-03,12:01:06.000,123,11048833,12925,0,1746273665,12912.87333979,95.59529579999798,53365.66395312 2025-05-03,12:01:07.000,123,11048840,12765,0,1746273666,12913.546970789997,95.24988843000028,53365.99234776 2025-05-03,12:01:08.000,123,11048834,12565,0,1746273667,12914.2947012,94.81284237000364,53366.33471664 2025-05-03,12:01:09.000,123,11048850,12605,0,1746273668,12914.772979209993,94.15727327999775,53366.635162800005 2025-05-03,12:01:10.000,123,11048832,12845,0,1746273669,12915.12326732999,93.47350767000171,53366.96355744001 2025-05-03,12:01:11.000,123,11048887,12885,0,1746273670,12915.480291759995,92.72629989000416,53367.34784904001 2025-05-03,12:01:12.000,123,11048898,12725,0,1746273671,12915.810370949992,91.92269907000446,53367.711179280006 2025-05-03,12:01:13.000,123,11048878,12565,0,1746273672,12916.039405490003,91.14729477000219,53368.025599680004 2025-05-03,12:01:14.000,123,11048879,12765,0,1746273673,12916.113504899993,90.6538556700034,53368.40290416001 2025-05-03,12:01:15.000,123,11048831,12805,0,1746273674,12916.174131689993,90.16746570000396,53368.79418288 2025-05-03,12:01:16.000,123,11048876,12965,0,1746273675,12916.32233050999,89.87140224000177,53369.17148736001 2025-05-03,12:01:17.000,123,11048902,12805,0,1746273676,12916.537892429995,89.57533877999958,53369.59071456 2025-05-03,12:01:18.000,123,11048895,12605,0,1746273677,12916.68609124999,88.83518013000139,53369.99596752 2025-05-03,12:01:19.000,123,11048914,12645,0,1746273678,12916.820817449996,87.9822353999989,53370.35929776 2025-05-03,12:01:20.000,123,11048872,12805,0,1746273679,12917.144160329997,87.24912588000007,53370.78551208 2025-05-03,12:01:21.000,123,11048865,12605,0,1746273680,12917.427085349998,86.49486897000315,53371.14884232 2025-05-03,12:01:22.000,123,11048929,12765,0,1746273681,12917.635910959994,85.65602249999938,53371.58903088001 2025-05-03,12:01:23.000,123,11048888,12805,0,1746273682,12917.95251753,84.94406036999862,53371.9803096 2025-05-03,12:01:24.000,123,11048864,12925,0,1746273683,12918.578994359988,84.45062126999983,53372.41351104 2025-05-03,12:01:25.000,123,11048897,12885,0,1746273684,12919.239152739996,83.99242781999783,53372.790815520006 2025-05-03,12:01:26.000,123,11048880,12525,0,1746273685,12919.778057539988,83.40735003000009,53373.21004272 2025-05-03,12:01:27.000,123,11048913,12885,0,1746273686,12920.296753409995,82.89276354000322,53373.63625704 2025-05-03,12:01:28.000,123,11048896,12925,0,1746273687,12920.983857029998,82.35702966000099,53374.111381200004 2025-05-03,12:01:29.000,123,11048904,12965,0,1746273688,12921.42171717999,82.18080141000246,53374.55855688001 2025-05-03,12:01:30.000,123,11048886,12525,0,1746273689,12921.58338861999,82.46276660999865,53374.89393864001 2025-05-03,12:01:31.000,123,11048877,12605,0,1746273690,12921.899995189997,82.71653529000469,53375.306178720006 2025-05-03,12:01:32.000,123,11048863,12885,0,1746273691,12922.317646409989,82.8786652800045,53375.6485476 2025-05-03,12:01:33.000,123,11048875,12565,0,1746273692,12922.82286965999,83.03374613999767,53376.06777480001 2025-05-03,12:01:34.000,123,11048872,12605,0,1746273693,12923.355038150003,83.13243396000325,53376.47302776001 2025-05-03,12:01:35.000,123,11048896,12765,0,1746273694,12923.78616199,83.16767961000005,53376.82238376 2025-05-03,12:01:36.000,123,11048888,12765,0,1746273695,12924.385693579992,83.04079527000431,53377.22064960001 2025-05-03,12:01:37.000,123,11048893,12605,0,1746273696,12924.951543619994,82.6178474699991,53377.61891544 2025-05-03,12:01:38.000,123,11048917,12765,0,1746273697,12925.389403770001,81.76490274000389,53378.03115552001 2025-05-03,12:01:39.000,123,11048884,12765,0,1746273698,12925.753164510003,80.57359977000306,53378.4783312 2025-05-03,12:01:40.000,123,11048859,12605,0,1746273699,12925.982199049999,79.44573897000373,53378.8626228 2025-05-03,12:01:41.000,123,11048877,12565,0,1746273700,12926.089980009994,78.70558031999826,53379.2469144 2025-05-03,12:01:42.000,123,11048902,12685,0,1746273701,12925.975462739989,78.11345340000116,53379.645180240004 2025-05-03,12:01:43.000,123,11048872,12965,0,1746273702,12925.692537720002,77.38034388000233,53379.96658776 2025-05-03,12:01:44.000,123,11048836,12965,0,1746273703,12925.517393659997,76.4992026300024,53380.364853600004 2025-05-03,12:01:45.000,123,11048865,12645,0,1746273704,12925.463503179992,75.76609311000357,53380.66529976001 2025-05-03,12:01:46.000,123,11048893,13125,0,1746273705,12925.530866280002,75.15281880000111,53380.95177168 2025-05-03,12:01:47.000,123,11048878,12805,0,1746273706,12925.571284140002,74.63823231000424,53381.29414056001 2025-05-03,12:01:48.000,123,11048874,12525,0,1746273707,12925.584756759992,74.25053016000311,53381.61554808 2025-05-03,12:01:49.000,123,11048910,12805,0,1746273708,12925.476975799997,74.26462842000183,53381.95092984 2025-05-03,12:01:50.000,123,11048851,12485,0,1746273709,12925.591493070002,74.20823537999968,53382.328234320004 2025-05-03,12:01:51.000,123,11048888,12925,0,1746273710,12925.921572259998,74.00381061000371,53382.79637136 2025-05-03,12:01:52.000,123,11048882,12805,0,1746273711,12926.39985026999,73.51037151000492,53383.2645084 2025-05-03,12:01:53.000,123,11048864,12805,0,1746273712,12926.804028869992,72.98873589000141,53383.739632560006 2025-05-03,12:01:54.000,123,11048865,12925,0,1746273713,12927.026327099993,72.58693548000156,53384.27065368 2025-05-03,12:01:55.000,123,11048886,12645,0,1746273714,12927.073481269988,72.38251070999831,53384.78770056001 2025-05-03,12:01:56.000,123,11048848,12605,0,1746273715,12927.32272474,72.28382289000001,53385.346670160005 2025-05-03,12:01:57.000,123,11048894,12605,0,1746273716,12927.861629539992,72.15693855000427,53385.90563976 2025-05-03,12:01:58.000,123,11048877,12765,0,1746273717,12928.521787919999,72.00890682000318,53386.4785836 2025-05-03,12:01:59.000,123,11048850,12405,0,1746273718,12929.128055820001,71.81858030999865,53387.03755320001 2025-05-03,12:02:00.000,123,11048903,12725,0,1746273719,12929.73432371999,71.52251685000374,53387.75722656001 2025-05-03,12:02:01.000,123,11048888,12645,0,1746273720,12930.320382689992,71.28989556000306,53388.30920904001 2025-05-03,12:02:02.000,123,11048900,12685,0,1746273721,12930.852551179989,70.74711255000148,53388.89612712 2025-05-03,12:02:03.000,123,11048940,12725,0,1746273722,12931.33756549999,70.29596822999883,53389.53195504001 2025-05-03,12:02:04.000,123,11048817,12765,0,1746273723,12931.761953029993,70.08449433000351,53390.0769504 2025-05-03,12:02:05.000,123,11048854,12925,0,1746273724,12932.125713769994,69.91531521000434,53390.72675256 2025-05-03,12:02:06.000,123,11048886,12645,0,1746273725,12932.267176279995,69.85187304000283,53391.27873504001 2025-05-03,12:02:07.000,123,11048845,12765,0,1746273726,12932.44232034,69.74613608999789,53391.956485680006 2025-05-03,12:02:08.000,123,11048890,12565,0,1746273727,12932.53662867999,69.75318522000453,53392.59930072001 2025-05-03,12:02:09.000,123,11048918,12685,0,1746273728,12932.745454290001,69.83777478000411,53393.15128320001 2025-05-03,12:02:10.000,123,11048932,12605,0,1746273729,12933.156369199998,69.6756447900043,53393.75217552001 2025-05-03,12:02:11.000,123,11048867,12605,0,1746273730,12933.728955549996,69.3161391600006,53394.36704208 2025-05-03,12:02:12.000,123,11048889,12645,0,1746273731,12934.476685959999,68.99892831000034,53394.99588288001 2025-05-03,12:02:13.000,123,11048856,12565,0,1746273732,12935.103162790001,68.80860180000309,53395.66664640001 2025-05-03,12:02:14.000,123,11048869,12965,0,1746273733,12935.608386039989,68.51958747000026,53396.30946144001 2025-05-03,12:02:15.000,123,11048864,12845,0,1746273734,12936.13381821999,68.13893444999849,53397.00118632 2025-05-03,12:02:16.000,123,11048896,12885,0,1746273735,12936.807449219988,67.87106751000101,53397.637014240005 2025-05-03,12:02:17.000,123,11048915,12645,0,1746273736,12937.642751660002,67.71598665000056,53398.377648960006 2025-05-03,12:02:18.000,123,11048888,12805,0,1746273737,12938.424163619995,67.51156188000459,53399.04142536001 2025-05-03,12:02:19.000,123,11048874,13005,0,1746273738,12939.111267239998,67.32828449999943,53399.77507296 2025-05-03,12:02:20.000,123,11048906,12925,0,1746273739,12939.623226799995,67.16615450999961,53400.501733439996 2025-05-03,12:02:21.000,123,11048888,12725,0,1746273740,12939.939833370001,66.79959975000384,53401.22140680001 2025-05-03,12:02:22.000,123,11048894,12885,0,1746273741,12940.114977429992,66.32730804000312,53401.90614456 2025-05-03,12:02:23.000,123,11048931,12885,0,1746273742,12940.114977429992,66.28501325999969,53402.548959600004 2025-05-03,12:02:24.000,123,11048909,12525,0,1746273743,12939.933097059991,66.59517498000059,53403.26164584001 2025-05-03,12:02:25.000,123,11048879,12805,0,1746273744,12939.973514919991,66.78550148999784,53403.911448000006 2025-05-03,12:02:26.000,123,11048898,13205,0,1746273745,12940.175604219992,66.77140322999912,53404.53330168001 2025-05-03,12:02:27.000,123,11048868,12925,0,1746273746,12940.242967320002,66.82779627000127,53405.17611672001 2025-05-03,12:02:28.000,123,11048938,12565,0,1746273747,12940.141922670002,66.98287713000173,53405.74207344 2025-05-03,12:02:29.000,123,11048884,12765,0,1746273748,12940.249703629997,66.99697539000044,53406.426811200006 2025-05-03,12:02:30.000,123,11048885,12965,0,1746273749,12940.458529239993,66.83484540000063,53406.99975504001 2025-05-03,12:02:31.000,123,11048870,12645,0,1746273750,12940.70777270999,66.81369801000255,53407.60064736001 2025-05-03,12:02:32.000,123,11048914,12605,0,1746273751,12940.963752489995,66.968778870003,53408.25743664 2025-05-03,12:02:33.000,123,11048899,12885,0,1746273752,12941.145632859996,67.28598972000327,53408.74653504001 2025-05-03,12:02:34.000,123,11048924,12685,0,1746273753,12941.543075150003,67.47631623000052,53409.26358192 2025-05-03,12:02:35.000,123,11048933,12565,0,1746273754,12942.02808946999,67.66664273999777,53409.84351288 2025-05-03,12:02:36.000,123,11048863,13045,0,1746273755,12942.425531759996,67.82877273000486,53410.311649920004 2025-05-03,12:02:37.000,123,11048902,12925,0,1746273756,12942.654566299992,68.23762227000407,53410.92651648001 2025-05-03,12:02:38.000,123,11048884,12525,0,1746273757,12943.052008589999,68.59007877000113,53411.42958912001 2025-05-03,12:02:39.000,123,11048882,12565,0,1746273758,12943.793002689992,68.50548921000154,53412.03746856 2025-05-03,12:02:40.000,123,11048890,12645,0,1746273759,12944.789976569991,68.11778706000041,53412.55451544001 2025-05-03,12:02:41.000,123,11048881,12605,0,1746273760,12945.67243318,67.80057621000014,53413.162394880004 2025-05-03,12:02:42.000,123,11048905,12725,0,1746273761,12946.413427279993,67.59615144000418,53413.70739024001 2025-05-03,12:02:43.000,123,11048910,12645,0,1746273762,12947.309356509992,67.4974636199986,53414.287321200005 2025-05-03,12:02:44.000,123,11048852,12845,0,1746273763,12948.32653931999,67.56795491999947,53414.790393840005 2025-05-03,12:02:45.000,123,11048832,12685,0,1746273764,12949.377403679995,67.75828143000399,53415.2305824 2025-05-03,12:02:46.000,123,11048847,12805,0,1746273765,12950.104925159998,68.07549228000426,53415.796539120005 2025-05-03,12:02:47.000,123,11048878,12605,0,1746273766,12950.58320316999,68.1671309700032,53416.39044432001 2025-05-03,12:02:48.000,123,11048871,12885,0,1746273767,12950.495631139995,68.34335922000173,53416.851594240004 2025-05-03,12:02:49.000,123,11048882,12605,0,1746273768,12949.896099550002,69.08351786999992,53417.41056384 2025-05-03,12:02:50.000,123,11048898,12805,0,1746273769,12949.296567959995,69.79548000000068,53417.84376528 2025-05-03,12:02:51.000,123,11048901,12805,0,1746273770,12948.609464339992,70.45104908999929,53418.23504400001 2025-05-03,12:02:52.000,123,11048854,12645,0,1746273771,12948.077295849995,71.04317601000366,53418.60536136 2025-05-03,12:02:53.000,123,11048876,12765,0,1746273772,12947.787634519998,71.51546772000438,53418.96170448 2025-05-03,12:02:54.000,123,11048886,12845,0,1746273773,12947.484500569997,71.95956291000039,53419.27612488 2025-05-03,12:02:55.000,123,11048901,12765,0,1746273774,12947.201575549996,72.52349331000005,53419.6674036 2025-05-03,12:02:56.000,123,11048877,12725,0,1746273775,12947.390192229992,72.65037765000307,53419.93291416001 2025-05-03,12:02:57.000,123,11048878,12765,0,1746273776,12947.956042269994,72.55168983000476,53420.33118 2025-05-03,12:02:58.000,123,11048861,12645,0,1746273777,12948.494947070001,72.72086895000393,53420.69451024 2025-05-03,12:02:59.000,123,11048914,12885,0,1746273778,12948.818289950003,73.32004500000039,53420.97399504 2025-05-03,12:03:00.000,123,11048886,12605,0,1746273779,12948.885653049998,74.01790887000243,53421.25347984001 2025-05-03,12:03:01.000,123,11048877,12885,0,1746273780,12949.081006039989,74.2223336399984,53421.53995176001 2025-05-03,12:03:02.000,123,11048851,12605,0,1746273781,12949.57275667,74.03200713000115,53421.84039792 2025-05-03,12:03:03.000,123,11048862,12525,0,1746273782,12949.983671579997,73.77823845000239,53422.119882720006 2025-05-03,12:03:04.000,123,11048844,12685,0,1746273783,12950.030825749993,73.55266629000107,53422.44129024 2025-05-03,12:03:05.000,123,11048879,13045,0,1746273784,12949.815263830002,73.63725585000066,53422.622955360006 2025-05-03,12:03:06.000,123,11048858,12605,0,1746273785,12949.667065009991,73.88397540000005,53422.82558184 2025-05-03,12:03:07.000,123,11048875,12965,0,1746273786,12949.53233881,74.18003886000224,53423.056156800005 2025-05-03,12:03:08.000,123,11048920,12965,0,1746273787,12949.114687589994,74.433807540001,53423.293718880006 2025-05-03,12:03:09.000,123,11048854,12805,0,1746273788,12948.670091129992,74.4690531899978,53423.52429384 2025-05-03,12:03:10.000,123,11048918,12605,0,1746273789,12948.24570359999,74.21528450999904,53423.70595896 2025-05-03,12:03:11.000,123,11048888,12645,0,1746273790,12948.036877989995,74.38446362999821,53423.88762408001 2025-05-03,12:03:12.000,123,11048873,13205,0,1746273791,12948.158131569995,74.9554431600045,53424.02736648 2025-05-03,12:03:13.000,123,11048874,12925,0,1746273792,12948.387166109991,75.56166834000032,53424.160121760004 2025-05-03,12:03:14.000,123,11048892,12805,0,1746273793,12948.589255409992,76.04805830999976,53424.348774000006 2025-05-03,12:03:15.000,123,11048865,12925,0,1746273794,12948.37369349,76.67543088000093,53424.43261944 2025-05-03,12:03:16.000,123,11048814,12805,0,1746273795,12948.279385149996,77.2041156300038,53424.60729744001 2025-05-03,12:03:17.000,123,11048896,12725,0,1746273796,12948.360220869996,77.35919649000425,53424.72607848001 2025-05-03,12:03:18.000,123,11048869,12765,0,1746273797,12948.346748249991,77.42263865999848,53424.85883376 2025-05-03,12:03:19.000,123,11048903,12605,0,1746273798,12948.279385149996,77.7962425500009,53424.9776148 2025-05-03,12:03:20.000,123,11048920,12965,0,1746273799,12948.37369349,78.44476251000015,53425.09639584 2025-05-03,12:03:21.000,123,11048810,12685,0,1746273800,12948.515156000001,79.0580368200026,53425.21517688 2025-05-03,12:03:22.000,123,11048900,12605,0,1746273801,12948.340011939996,79.31180550000136,53425.3619064 2025-05-03,12:03:23.000,123,11048935,12605,0,1746273802,12947.740480349989,79.29770724000264,53425.4317776 2025-05-03,12:03:24.000,123,11048854,12765,0,1746273803,12947.11400352,79.38934593000158,53425.45972608 2025-05-03,12:03:25.000,123,11048926,12845,0,1746273804,12946.797396949994,79.69950765000249,53425.46671320001 2025-05-03,12:03:26.000,123,11048899,12645,0,1746273805,12946.78392432999,80.15770110000449,53425.56453288001 2025-05-03,12:03:27.000,123,11048846,12765,0,1746273806,12946.918650529995,80.51720673000091,53425.64837832 2025-05-03,12:03:28.000,123,11048864,12965,0,1746273807,12947.120739829996,80.77097540999966,53425.75318512 2025-05-03,12:03:29.000,123,11048911,12845,0,1746273808,12947.255466030001,80.86261409999861,53425.86497904 2025-05-03,12:03:30.000,123,11048879,12885,0,1746273809,12946.96580469999,80.68638585000008,53425.89292752 2025-05-03,12:03:31.000,123,11048867,12485,0,1746273810,12946.204601669997,80.46081368999876,53425.9907472 2025-05-03,12:03:32.000,123,11048864,12765,0,1746273811,12945.46360756999,80.22819239999808,53426.074592640005 2025-05-03,12:03:33.000,123,11048923,12805,0,1746273812,12944.816921810001,80.05196414999955,53426.15843808 2025-05-03,12:03:34.000,123,11048868,12725,0,1746273813,12944.42621582999,79.9603254600006,53426.17939944 2025-05-03,12:03:35.000,123,11048903,12845,0,1746273814,12944.089400329998,79.99557111000468,53426.25625776 2025-05-03,12:03:36.000,123,11048851,12805,0,1746273815,12943.651540179992,80.21409413999936,53426.312154720006 2025-05-03,12:03:37.000,123,11048857,12845,0,1746273816,12943.38882408999,80.59474716000113,53426.30516760001 2025-05-03,12:03:38.000,123,11048914,12605,0,1746273817,12943.34840622999,80.89785975000268,53426.42394864 2025-05-03,12:03:39.000,123,11048896,12965,0,1746273818,12943.139580619994,81.25031624999974,53426.49381984 2025-05-03,12:03:40.000,123,11048893,12685,0,1746273819,12943.10589906999,81.73670621999918,53426.458884240004 2025-05-03,12:03:41.000,123,11048855,12605,0,1746273820,12942.950963939998,82.10326098000223,53426.528755440006 2025-05-03,12:03:42.000,123,11048879,12765,0,1746273821,12942.614148439992,82.37112791999971,53426.57067816001 2025-05-03,12:03:43.000,123,11048885,12965,0,1746273822,12942.19649722,82.69538789999933,53426.54272968 2025-05-03,12:03:44.000,123,11048885,12405,0,1746273823,12941.745164449989,83.10423743999854,53426.55670392 2025-05-03,12:03:45.000,123,11048879,12725,0,1746273824,12941.246677509997,83.28046569000435,53426.61958800001 2025-05-03,12:03:46.000,123,11048912,12605,0,1746273825,12940.64714591999,83.35800612000457,53426.60561376 2025-05-03,12:03:47.000,123,11048882,12965,0,1746273826,12939.926360749996,83.23817091000092,53426.59862664001 2025-05-03,12:03:48.000,123,11048893,12645,0,1746273827,12938.915914249992,83.15358135000133,53426.59862664001 2025-05-03,12:03:49.000,123,11048875,12805,0,1746273828,12937.824632030002,83.25226916999964,53426.53574256 2025-05-03,12:03:50.000,123,11048870,12725,0,1746273829,12936.787240289988,83.44964481000352,53426.528755440006 2025-05-03,12:03:51.000,123,11048846,12845,0,1746273830,12935.756584859999,83.73161000999971,53426.479845600006 2025-05-03,12:03:52.000,123,11048897,12765,0,1746273831,12935.02232707,84.04177173000062,53426.40298728001 2025-05-03,12:03:53.000,123,11048872,12605,0,1746273832,12934.65183001999,84.35193345000152,53426.27721912 2025-05-03,12:03:54.000,123,11048886,12525,0,1746273833,12934.429531789989,84.56340735000413,53426.17939944 2025-05-03,12:03:55.000,123,11048923,12565,0,1746273834,12934.133134149997,84.69734081999923,53426.10952824 2025-05-03,12:03:56.000,123,11048858,12765,0,1746273835,12933.74242817,84.78193037999881,53425.955811600004 2025-05-03,12:03:57.000,123,11048901,12645,0,1746273836,12933.466239459995,84.96520776000398,53425.99773432001 2025-05-03,12:03:58.000,123,11048911,12885,0,1746273837,12933.378667429999,85.39520469000126,53425.94882448001 2025-05-03,12:03:59.000,123,11048876,12445,0,1746273838,12933.51339362999,86.04372465000051,53425.85100480001 2025-05-03,12:04:00.000,123,11048847,12765,0,1746273839,12933.789582339996,86.44552506000036,53425.77414648 2025-05-03,12:04:01.000,123,11048847,12765,0,1746273840,12934.059034739992,86.81207982000342,53425.76715936 2025-05-03,12:04:02.000,123,11048872,12805,0,1746273841,12934.335223449998,87.09404501999961,53425.71824952 2025-05-03,12:04:03.000,123,11048903,12605,0,1746273842,12934.422795479994,87.23502762000135,53425.72523664 2025-05-03,12:04:04.000,123,11048924,12925,0,1746273843,12934.355432379998,87.2914206600035,53425.76017224001 2025-05-03,12:04:05.000,123,11048898,12765,0,1746273844,12934.139870459992,87.20683110000391,53425.79510784 2025-05-03,12:04:06.000,123,11048810,12885,0,1746273845,12933.66159245,87.1786345799992,53425.857991920006 2025-05-03,12:04:07.000,123,11048906,12965,0,1746273846,12933.068797170003,87.24912588000007,53425.89991464001 2025-05-03,12:04:08.000,123,11048895,12605,0,1746273847,12932.327803069995,87.53109108000353,53425.955811600004 2025-05-03,12:04:09.000,123,11048882,12765,0,1746273848,12931.566600040002,87.97518626999954,53425.955811600004 2025-05-03,12:04:10.000,123,11048874,12525,0,1746273849,12931.03443154999,88.36288842000067,53425.94183736 2025-05-03,12:04:11.000,123,11048916,12525,0,1746273850,12930.549417230002,88.66600101000222,53425.906901760005 2025-05-03,12:04:12.000,123,11048869,12445,0,1746273851,12930.158711249991,89.04665403000399,53425.8160692 2025-05-03,12:04:13.000,123,11048905,12605,0,1746273852,12929.77474157999,89.22288228000252,53425.76715936 2025-05-03,12:04:14.000,123,11048925,12445,0,1746273853,12929.289727260002,89.25107879999996,53425.63440408001 2025-05-03,12:04:15.000,123,11048905,12645,0,1746273854,12928.94617545,89.25107879999996,53425.54357152001 2025-05-03,12:04:16.000,123,11048901,12845,0,1746273855,12928.69693197999,89.38501227000233,53425.55055864 2025-05-03,12:04:17.000,123,11048911,12885,0,1746273856,12928.53526053999,89.68812486000388,53425.48068744 2025-05-03,12:04:18.000,123,11048849,13005,0,1746273857,12928.299489689998,90.0476304900003,53425.45972608 2025-05-03,12:04:19.000,123,11048883,12565,0,1746273858,12928.090664080002,90.38598872999864,53425.34793216001 2025-05-03,12:04:20.000,123,11048912,12765,0,1746273859,12927.881838469992,90.59746263000125,53425.27806096001 2025-05-03,12:04:21.000,123,11048903,12445,0,1746273860,12927.733639649996,90.92877174000023,53425.222164 2025-05-03,12:04:22.000,123,11048896,12485,0,1746273861,12927.868365850001,91.27417910999793,53425.187228400006 2025-05-03,12:04:23.000,123,11048915,12725,0,1746273862,12928.036773599997,91.54204605000268,53425.14530568 2025-05-03,12:04:24.000,123,11048904,12725,0,1746273863,12928.218653969998,91.78171647000272,53425.04049888001 2025-05-03,12:04:25.000,123,11048908,12725,0,1746273864,12928.319698619998,92.04253428000084,53425.04049888001 2025-05-03,12:04:26.000,123,11048909,12645,0,1746273865,12928.51505160999,92.27515557000152,53425.11037008001 2025-05-03,12:04:27.000,123,11048890,12885,0,1746273866,12928.78450401,92.62056293999922,53425.01255040001 2025-05-03,12:04:28.000,123,11048899,13165,0,1746273867,12929.006802240001,92.93777378999948,53425.019537520006 2025-05-03,12:04:29.000,123,11048869,12725,0,1746273868,12928.952911759996,93.27613202999783,53424.98460192 2025-05-03,12:04:30.000,123,11048873,12605,0,1746273869,12928.79797662999,93.52990071000386,53425.047486 2025-05-03,12:04:31.000,123,11048880,12525,0,1746273870,12928.86533973,93.77662026000326,53425.03351176 2025-05-03,12:04:32.000,123,11048904,12805,0,1746273871,12928.90575759,93.92465199000435,53425.068447360005 2025-05-03,12:04:33.000,123,11048921,12725,0,1746273872,12928.96638438,93.86120982000284,53425.08940872001 2025-05-03,12:04:34.000,123,11048881,12565,0,1746273873,12929.323408809993,94.10792937000224,53425.04049888001 2025-05-03,12:04:35.000,123,11048931,12605,0,1746273874,12929.71411478999,94.46743499999866,53425.03351176 2025-05-03,12:04:36.000,123,11048885,12885,0,1746273875,12929.80168682,94.75644933000149,53425.05447312 2025-05-03,12:04:37.000,123,11048888,12565,0,1746273876,12929.79495050999,94.86218627999915,53425.08940872001 2025-05-03,12:04:38.000,123,11048898,12685,0,1746273877,12929.586124899994,94.89038280000386,53425.047486 2025-05-03,12:04:39.000,123,11048904,12685,0,1746273878,12929.478343939998,94.79169497999828,53424.99158904001 2025-05-03,12:04:40.000,123,11048880,12605,0,1746273879,12929.357090359998,94.74235107000277,53424.9077436 2025-05-03,12:04:41.000,123,11048873,12765,0,1746273880,12929.202155229992,94.78464584999892,53424.82389816001 2025-05-03,12:04:42.000,123,11048854,12525,0,1746273881,12929.000065929991,94.84808802000043,53424.72607848001 2025-05-03,12:04:43.000,123,11048929,12645,0,1746273882,12928.58241471,94.98202149000281,53424.65620728001 2025-05-03,12:04:44.000,123,11048892,12805,0,1746273883,12928.104136699993,95.07366018000175,53424.54441336 2025-05-03,12:04:45.000,123,11048921,12565,0,1746273884,12927.592177139995,95.05251279000368,53424.43261944 2025-05-03,12:04:46.000,123,11048864,13005,0,1746273885,12927.33619735999,95.03136539999832,53424.21601872 2025-05-03,12:04:47.000,123,11048913,12845,0,1746273886,12927.390087839995,95.20054452000477,53424.09025056 2025-05-03,12:04:48.000,123,11048904,12805,0,1746273887,12927.57870451999,95.28513408000435,53423.90858544 2025-05-03,12:04:49.000,123,11048901,12445,0,1746273888,12927.780793819991,95.34857624999859,53423.74788168001 2025-05-03,12:04:50.000,123,11048914,12885,0,1746273889,12927.854893229996,95.58119753999927,53423.53128096001 2025-05-03,12:04:51.000,123,11048868,12485,0,1746273890,12927.63933130999,95.81381882999995,53423.32865448 2025-05-03,12:04:52.000,123,11048895,12725,0,1746273891,12927.241889019999,96.0323418600019,53423.105066640004 2025-05-03,12:04:53.000,123,11048905,12565,0,1746273892,12926.864655659992,96.26496315000259,53422.85353032 2025-05-03,12:04:54.000,123,11048875,12925,0,1746273893,12926.46721337,96.5257809600007,53422.58801976 2025-05-03,12:04:55.000,123,11048898,12525,0,1746273894,12926.029353219994,96.7372548600033,53422.29456072 2025-05-03,12:04:56.000,123,11048888,12725,0,1746273895,12925.503921039992,96.85004094000033,53422.063985759996 2025-05-03,12:04:57.000,123,11048843,12725,0,1746273896,12924.830290039994,96.82184442000289,53421.75655248001 2025-05-03,12:04:58.000,123,11048867,12605,0,1746273897,12924.149922730001,96.73020573000395,53421.40719648 2025-05-03,12:04:59.000,123,11048868,12725,0,1746273898,12923.557127449989,96.58922313000221,53421.092776080004 2025-05-03,12:05:00.000,123,11048862,12485,0,1746273899,12923.092322060002,96.5257809600007,53420.7154716 2025-05-03,12:05:01.000,123,11048903,12565,0,1746273900,12922.66793453,96.49758444000327,53420.35214136 2025-05-03,12:05:02.000,123,11048921,12525,0,1746273901,12922.135766040003,96.37774922999961,53420.03073384001 2025-05-03,12:05:03.000,123,11048890,12645,0,1746273902,12921.738323749996,96.13102968000021,53419.68137784 2025-05-03,12:05:04.000,123,11048875,12805,0,1746273903,12921.52949814,95.86316274000274,53419.33900896001 2025-05-03,12:05:05.000,123,11048868,12685,0,1746273904,12921.36109038999,95.6234923200027,53419.02458856001 2025-05-03,12:05:06.000,123,11048868,12525,0,1746273905,12921.28025466999,95.48955885000032,53418.696193920005 2025-05-03,12:05:07.000,123,11048855,12485,0,1746273906,12921.36109038999,95.5741484099999,53418.29792808 2025-05-03,12:05:08.000,123,11048886,12525,0,1746273907,12921.38129931999,95.86316274000274,53417.98350768 2025-05-03,12:05:09.000,123,11048877,12685,0,1746273908,12921.23983680999,96.01119447000383,53417.66908728 2025-05-03,12:05:10.000,123,11048939,12605,0,1746273909,12920.970384409993,96.02529273000255,53417.29876992001 2025-05-03,12:05:11.000,123,11048900,12645,0,1746273910,12920.599887359997,96.13807880999957,53416.970375280005 2025-05-03,12:05:12.000,123,11048842,12885,0,1746273911,12920.20244506999,96.11693142000149,53416.62800640001 2025-05-03,12:05:13.000,123,11048874,12845,0,1746273912,12919.811739089993,96.10283316000277,53416.25768904 2025-05-03,12:05:14.000,123,11048868,12685,0,1746273913,12919.319988459996,96.0816857700047,53415.93628152001 2025-05-03,12:05:15.000,123,11048879,12645,0,1746273914,12918.84171044999,95.9336540400036,53415.52404144001 2025-05-03,12:05:16.000,123,11048892,12885,0,1746273915,12918.605939599998,95.94775230000232,53415.10481424 2025-05-03,12:05:17.000,123,11048851,12765,0,1746273916,12918.504894949998,96.20857011000044,53414.720522640004 2025-05-03,12:05:18.000,123,11048917,12725,0,1746273917,12918.349959819992,96.55397747999814,53414.37815376001 2025-05-03,12:05:19.000,123,11048859,12765,0,1746273918,12918.168079449992,96.87823745999776,53414.05674624 2025-05-03,12:05:20.000,123,11048882,12565,0,1746273919,12917.979462769996,97.06856397000229,53413.693416 2025-05-03,12:05:21.000,123,11048881,12965,0,1746273920,12917.82452763999,97.08971136000036,53413.35803424 2025-05-03,12:05:22.000,123,11048940,12685,0,1746273921,12917.66959251,97.02626918999886,53413.064575200005 2025-05-03,12:05:23.000,123,11048864,12685,0,1746273922,12917.447294279998,96.83594268000161,53412.778103280005 2025-05-03,12:05:24.000,123,11048854,12965,0,1746273923,12917.184578189997,96.58922313000221,53412.42176016 2025-05-03,12:05:25.000,123,11048887,12805,0,1746273924,12917.043115679997,96.34955271000217,53412.20515944 2025-05-03,12:05:26.000,123,11048846,12765,0,1746273925,12916.935334720001,96.01119447000383,53411.90471328 2025-05-03,12:05:27.000,123,11048873,12805,0,1746273926,12917.022906749997,95.75037665999844,53411.70907392 2025-05-03,12:05:28.000,123,11048887,12965,0,1746273927,12917.150896639992,95.5107062399984,53411.40862776001 2025-05-03,12:05:29.000,123,11048899,12645,0,1746273928,12917.144160329997,95.24283930000092,53411.16407856001 2025-05-03,12:05:30.000,123,11048858,12965,0,1746273929,12917.110478779992,95.02431626999896,53410.933503600005 2025-05-03,12:05:31.000,123,11048880,12765,0,1746273930,12917.123951399997,94.90448106000258,53410.68895440001 2025-05-03,12:05:32.000,123,11048886,12605,0,1746273931,12917.117215090002,94.8833336700045,53410.4094696 2025-05-03,12:05:33.000,123,11048888,12525,0,1746273932,12917.083533539997,94.96087410000473,53410.20684312001 2025-05-03,12:05:34.000,123,11048934,12645,0,1746273933,12916.955543650001,94.96087410000473,53410.025178 2025-05-03,12:05:35.000,123,11048876,12445,0,1746273934,12916.71303649,94.85513714999979,53409.75268032001 2025-05-03,12:05:36.000,123,11048836,12605,0,1746273935,12916.497474569995,94.6718597700019,53409.4312728 2025-05-03,12:05:37.000,123,11048904,12605,0,1746273936,12916.180867999989,94.47448412999802,53409.256594800005 2025-05-03,12:05:38.000,123,11048895,12645,0,1746273937,12915.870997739992,94.22776457999862,53408.94916152 2025-05-03,12:05:39.000,123,11048882,12765,0,1746273938,12915.628490579991,93.98809415999858,53408.69762520001 2025-05-03,12:05:40.000,123,11048881,12445,0,1746273939,12915.54765485999,93.85416069000348,53408.36224344001 2025-05-03,12:05:41.000,123,11048911,12765,0,1746273940,12915.480291759995,93.72727635000047,53407.984938960006 2025-05-03,12:05:42.000,123,11048879,12805,0,1746273941,12915.217575669994,93.70612896000239,53407.73340264 2025-05-03,12:05:43.000,123,11048883,12445,0,1746273942,12914.826869689998,93.5580972300013,53407.42596936001 2025-05-03,12:05:44.000,123,11048914,12605,0,1746273943,12914.362064299996,93.33252506999997,53407.10456184 2025-05-03,12:05:45.000,123,11048903,12885,0,1746273944,12913.755796399993,92.99416683000163,53406.8460384 2025-05-03,12:05:46.000,123,11048879,12925,0,1746273945,12913.284254699996,92.5712190300037,53406.48969528 2025-05-03,12:05:47.000,123,11048855,12645,0,1746273946,12912.97438444,92.26810644000216,53406.25213320001 2025-05-03,12:05:48.000,123,11048893,12765,0,1746273947,12912.758822519994,92.15532035999786,53405.902777200004 2025-05-03,12:05:49.000,123,11048914,12685,0,1746273948,12912.590414769998,92.28925383000023,53405.60233104 2025-05-03,12:05:50.000,123,11048865,12725,0,1746273949,12912.294017129992,92.36679426000046,53405.33682048 2025-05-03,12:05:51.000,123,11048882,12605,0,1746273950,12911.923520079996,92.38089251999918,53405.015412960005 2025-05-03,12:05:52.000,123,11048878,12845,0,1746273951,12911.69448554,92.37384338999982,53404.80579936 2025-05-03,12:05:53.000,123,11048896,12645,0,1746273952,12911.60691350999,92.3244994800043,53404.51932744 2025-05-03,12:05:54.000,123,11048911,12885,0,1746273953,12911.58670457999,92.30335208999895,53404.246829760006 2025-05-03,12:05:55.000,123,11048881,12725,0,1746273954,12911.559759339994,92.28220470000088,53403.95337072001 2025-05-03,12:05:56.000,123,11048915,12765,0,1746273955,12911.579968269994,92.26810644000216,53403.73677000001 2025-05-03,12:05:57.000,123,11048875,12645,0,1746273956,12911.74837601999,92.19761514000129,53403.54113064 2025-05-03,12:05:58.000,123,11048883,12685,0,1746273957,12912.071718899992,92.00023950000468,53403.28260720001 2025-05-03,12:05:59.000,123,11048899,12845,0,1746273958,12912.341171300002,91.88745342000038,53403.11491632001 2025-05-03,12:06:00.000,123,11048881,12925,0,1746273959,12912.617360009994,91.89450254999974,53402.94023832 2025-05-03,12:06:01.000,123,11048846,12605,0,1746273960,12912.90702133999,91.90860080999846,53402.80049592 2025-05-03,12:06:02.000,123,11048850,12645,0,1746273961,12913.122583259996,91.97909210999933,53402.77953456001 2025-05-03,12:06:03.000,123,11048901,12605,0,1746273962,12913.230364219991,91.96499385000061,53402.59088232001 2025-05-03,12:06:04.000,123,11048927,12645,0,1746273963,12913.338145180001,91.92974820000381,53402.4092172 2025-05-03,12:06:05.000,123,11048863,12605,0,1746273964,12913.560443410002,91.82401124999888,53402.2694748 2025-05-03,12:06:06.000,123,11048859,12725,0,1746273965,12913.809686879998,91.66893038999842,53402.094796800004 2025-05-03,12:06:07.000,123,11048855,12525,0,1746273966,12914.00503986999,91.42221083999902,53401.948067280005 2025-05-03,12:06:08.000,123,11048886,12685,0,1746273967,12914.08587558999,91.18254041999899,53401.82229912001 2025-05-03,12:06:09.000,123,11048879,12805,0,1746273968,12914.03198511,90.87237869999808,53401.61967264 2025-05-03,12:06:10.000,123,11048869,12365,0,1746273969,12913.94441307999,90.51992220000102,53401.43800752001 2025-05-03,12:06:11.000,123,11048858,12725,0,1746273970,12913.92420414999,90.16746570000396,53401.27031664001 2025-05-03,12:06:12.000,123,11048869,12965,0,1746273971,12913.910731529999,89.74451789999875,53401.060703040006 2025-05-03,12:06:13.000,123,11048837,12765,0,1746273972,12913.96462200999,89.3568157500049,53400.823140960005 2025-05-03,12:06:14.000,123,11048891,12645,0,1746273973,12914.27449227,89.11714533000486,53400.557630400006 2025-05-03,12:06:15.000,123,11048910,12645,0,1746273974,12914.557417290001,89.01140837999992,53400.30609408 2025-05-03,12:06:16.000,123,11048852,12725,0,1746273975,12914.746033969997,88.84927839000011,53399.998660799996 2025-05-03,12:06:17.000,123,11048890,12765,0,1746273976,12914.806660759998,88.67305014000158,53399.77507296 2025-05-03,12:06:18.000,123,11048864,12885,0,1746273977,12914.874023859993,88.77878708999924,53399.5095624 2025-05-03,12:06:19.000,123,11048892,12845,0,1746273978,12914.914441719993,89.01140837999992,53399.30693592001 2025-05-03,12:06:20.000,123,11048824,12765,0,1746273979,12914.968332199998,89.11714533000486,53399.1252708 2025-05-03,12:06:21.000,123,11048900,12805,0,1746273980,12915.028958989999,88.9973101200012,53398.85277312001 2025-05-03,12:06:22.000,123,11048880,13005,0,1746273981,12915.015486369994,88.9620644700044,53398.65014664 2025-05-03,12:06:23.000,123,11048863,12685,0,1746273982,12914.968332199998,88.88452404000418,53398.41957168001 2025-05-03,12:06:24.000,123,11048876,12885,0,1746273983,12914.907705409998,88.7505905700018,53398.307777760005 2025-05-03,12:06:25.000,123,11048858,12525,0,1746273984,12914.752770279993,88.63075535999815,53398.16104824001 2025-05-03,12:06:26.000,123,11048840,12765,0,1746273985,12914.638253010002,88.46862536999834,53398.01431872001 2025-05-03,12:06:27.000,123,11048891,12965,0,1746273986,12914.503526809996,88.33469190000324,53397.853614960004 2025-05-03,12:06:28.000,123,11048885,12645,0,1746273987,12914.39574585,88.17961104000278,53397.72784680001 2025-05-03,12:06:29.000,123,11048873,12685,0,1746273988,12914.30817381999,88.01748105000297,53397.60906576001 2025-05-03,12:06:30.000,123,11048879,12725,0,1746273989,12914.240810719995,87.84125280000444,53397.469323360005 2025-05-03,12:06:31.000,123,11048852,13045,0,1746273990,12914.429427399991,87.77781063000293,53397.32259384001 2025-05-03,12:06:32.000,123,11048886,12565,0,1746273991,12914.705616109997,87.8342036699978,53397.203812800006 2025-05-03,12:06:33.000,123,11048882,12805,0,1746273992,12914.988541129998,87.82715453999845,53397.02214768 2025-05-03,12:06:34.000,123,11048905,12565,0,1746273993,12915.29167508,87.62272977000248,53396.924328 2025-05-03,12:06:35.000,123,11048865,12725,0,1746273994,12915.500500689996,87.5381402100029,53396.749650000005 2025-05-03,12:06:36.000,123,11048871,12925,0,1746273995,12915.722798919996,87.77781063000293,53396.47715232001 2025-05-03,12:06:37.000,123,11048847,12725,0,1746273996,12916.019196560002,88.03157931000169,53396.32343568 2025-05-03,12:06:38.000,123,11048910,12765,0,1746273997,12916.248231099999,88.27124973000173,53396.14875768001 2025-05-03,12:06:39.000,123,11048891,12685,0,1746273998,12916.376220989994,88.39108493999811,53395.96709256 2025-05-03,12:06:40.000,123,11048907,12765,0,1746273999,12916.477265639995,88.37698667999939,53395.75747896 2025-05-03,12:06:41.000,123,11048891,12805,0,1746274000,12916.69282756,88.18666017000214,53395.645685040006 2025-05-03,12:06:42.000,123,11048865,12605,0,1746274001,12917.056588300002,87.92584236000403,53395.47100704001 2025-05-03,12:06:43.000,123,11048854,12805,0,1746274002,12917.319304389988,87.75666324000485,53395.338251760004 2025-05-03,12:06:44.000,123,11048947,12885,0,1746274003,12917.433821659994,87.65797541999927,53395.23344496001 2025-05-03,12:06:45.000,123,11048885,12805,0,1746274004,12917.366458559998,87.62272977000248,53395.05876696 2025-05-03,12:06:46.000,123,11048918,12525,0,1746274005,12917.164369259997,87.62272977000248,53395.00985712 2025-05-03,12:06:47.000,123,11048922,12965,0,1746274006,12916.760190659996,87.60863151000376,53394.93998592 2025-05-03,12:06:48.000,123,11048900,12965,0,1746274007,12916.254967409994,87.56633673000033,53394.82819200001 2025-05-03,12:06:49.000,123,11048908,12725,0,1746274008,12915.655435820001,87.61568064000312,53394.653514 2025-05-03,12:06:50.000,123,11048889,12725,0,1746274009,12915.089585779999,87.55223847000161,53394.471848880006 2025-05-03,12:06:51.000,123,11048883,12605,0,1746274010,12914.712352419992,87.57338585999969,53394.31114512 2025-05-03,12:06:52.000,123,11048845,12605,0,1746274011,12914.429427399991,87.65797541999927,53394.17838984001 2025-05-03,12:06:53.000,123,11048866,12605,0,1746274012,12914.180183929995,87.65797541999927,53393.96178912001 2025-05-03,12:06:54.000,123,11048890,12765,0,1746274013,12913.843368429989,87.62272977000248,53393.8150596 2025-05-03,12:06:55.000,123,11048894,12285,0,1746274014,12913.418980900002,87.58043498999905,53393.69627856 2025-05-03,12:06:56.000,123,11048854,12565,0,1746274015,12912.93396658,87.55928760000097,53393.514613440006 2025-05-03,12:06:57.000,123,11048904,12485,0,1746274016,12912.368116539998,87.5381402100029,53393.37487104 2025-05-03,12:06:58.000,123,11048908,12605,0,1746274017,12911.761848639995,87.46059978000267,53393.22115440001 2025-05-03,12:06:59.000,123,11048892,12725,0,1746274018,12911.263361699988,87.31256805000157,53393.06743776 2025-05-03,12:07:00.000,123,11048899,12805,0,1746274019,12911.128635499997,87.24912588000007,53392.87878552 2025-05-03,12:07:01.000,123,11048856,12725,0,1746274020,12911.148844429998,87.47469804000139,53392.71109464 2025-05-03,12:07:02.000,123,11048885,12565,0,1746274021,12911.074745019992,87.75666324000485,53392.48051968001 2025-05-03,12:07:03.000,123,11048879,12605,0,1746274022,12910.805292619996,88.08797235000384,53392.31282880001 2025-05-03,12:07:04.000,123,11048870,12605,0,1746274023,12910.461740809995,88.39108493999811,53392.15911216 2025-05-03,12:07:05.000,123,11048872,12765,0,1746274024,12910.158606859994,88.5391166699992,53391.984434160004 2025-05-03,12:07:06.000,123,11048875,13045,0,1746274025,12909.821791360002,88.48977276000369,53391.8237304 2025-05-03,12:07:07.000,123,11048879,12925,0,1746274026,12909.45803062,88.46862536999834,53391.65603952 2025-05-03,12:07:08.000,123,11048889,12565,0,1746274027,12909.37045858999,88.51092015000177,53391.53027136 2025-05-03,12:07:09.000,123,11048935,12845,0,1746274028,12909.39066751999,88.62370622999879,53391.40450320001 2025-05-03,12:07:10.000,123,11048837,12765,0,1746274029,12909.43108537999,88.82108187000267,53391.118031280006 2025-05-03,12:07:11.000,123,11048885,12805,0,1746274030,12909.242468699995,88.95501533999777,53390.95732752 2025-05-03,12:07:12.000,123,11048859,12845,0,1746274031,12908.804608549988,88.90567143000226,53390.79662376 2025-05-03,12:07:13.000,123,11048874,12685,0,1746274032,12908.555365079992,88.76468883000052,53390.64989424 2025-05-03,12:07:14.000,123,11048881,12725,0,1746274033,12908.656409729992,88.72944318000373,53390.55207456 2025-05-03,12:07:15.000,123,11048897,12685,0,1746274034,12908.811344859998,88.63075535999815,53390.38438368 2025-05-03,12:07:16.000,123,11048894,12765,0,1746274035,12908.804608549988,88.59550971000135,53390.29355112 2025-05-03,12:07:17.000,123,11048844,12605,0,1746274036,12908.737245449993,88.4404288500009,53390.17477008 2025-05-03,12:07:18.000,123,11048864,12885,0,1746274037,12908.750718069998,88.31354450999788,53390.13983448 2025-05-03,12:07:19.000,123,11048880,12845,0,1746274038,12908.636200799992,88.27829886000109,53390.111886000006 2025-05-03,12:07:20.000,123,11048872,12765,0,1746274039,12908.521683530002,88.23600407999766,53390.0070792 2025-05-03,12:07:21.000,123,11048924,12605,0,1746274040,12908.461056740001,88.25715147000301,53389.93022088 2025-05-03,12:07:22.000,123,11048860,12605,0,1746274041,12908.683354970002,88.36288842000067,53389.93022088 2025-05-03,12:07:23.000,123,11048826,12845,0,1746274042,12909.161632979994,88.56731319000392,53389.888298159996 2025-05-03,12:07:24.000,123,11048897,12645,0,1746274043,12909.727483019997,88.86337664999883,53389.86034968 2025-05-03,12:07:25.000,123,11048867,12445,0,1746274044,12910.158606859994,89.13829272000294,53389.89528528001 2025-05-03,12:07:26.000,123,11048878,12525,0,1746274045,12910.41458664,89.32157010000083,53389.81842696001 2025-05-03,12:07:27.000,123,11048856,12605,0,1746274046,12910.55604915,89.42025791999913,53389.776504240006 2025-05-03,12:07:28.000,123,11048843,12845,0,1746274047,12910.63014855999,89.47665096000128,53389.71362016 2025-05-03,12:07:29.000,123,11048839,12765,0,1746274048,12910.684039039996,89.42730704999849,53389.62977472001 2025-05-03,12:07:30.000,123,11048893,12685,0,1746274049,12910.812028929991,89.30042271000275,53389.45509672 2025-05-03,12:07:31.000,123,11048930,13205,0,1746274050,12911.041063470002,89.17353836999973,53389.32932856 2025-05-03,12:07:32.000,123,11048837,12645,0,1746274051,12911.357670039994,89.18058749999909,53389.18259904 2025-05-03,12:07:33.000,123,11048865,12565,0,1746274052,12911.84942066999,89.34976661999826,53389.09875360001 2025-05-03,12:07:34.000,123,11048880,12805,0,1746274053,12912.246862959997,89.5541913900015,53388.868178640005 2025-05-03,12:07:35.000,123,11048865,13045,0,1746274054,12912.475897499993,89.67402659999789,53388.714461999996 2025-05-03,12:07:36.000,123,11048873,12845,0,1746274055,12912.637568939994,89.81500919999962,53388.56074536 2025-05-03,12:07:37.000,123,11048882,12805,0,1746274056,12912.799240379994,89.88550050000049,53388.2952348 2025-05-03,12:07:38.000,123,11048854,12645,0,1746274057,12912.93396658,89.91369701999793,53388.12754392 2025-05-03,12:07:39.000,123,11048869,12445,0,1746274058,12913.439189830002,89.93484441000328,53387.96684016 2025-05-03,12:07:40.000,123,11048846,12645,0,1746274059,12914.10608451999,90.18156396000268,53387.84805912 2025-05-03,12:07:41.000,123,11048874,13005,0,1746274060,12914.409218469991,90.40008699000464,53387.70831672001 2025-05-03,12:07:42.000,123,11048853,12805,0,1746274061,12914.442900019996,90.42123438000272,53387.5615872 2025-05-03,12:07:43.000,123,11048905,12525,0,1746274062,12914.240810719995,90.31549742999778,53387.44979328001 2025-05-03,12:07:44.000,123,11048874,12645,0,1746274063,12913.90399521999,90.37893959999928,53387.26812816 2025-05-03,12:07:45.000,123,11048878,12845,0,1746274064,12913.533498169993,90.42828351000207,53387.05851456 2025-05-03,12:07:46.000,123,11048861,12765,0,1746274065,12913.338145180001,90.42828351000207,53386.8628752 2025-05-03,12:07:47.000,123,11048882,12725,0,1746274066,12913.203418979996,90.26615352000226,53386.66024872001 2025-05-03,12:07:48.000,123,11048894,13005,0,1746274067,12913.351617799992,90.08287614000437,53386.45063512 2025-05-03,12:07:49.000,123,11048825,12845,0,1746274068,12913.789477949998,90.18861309000204,53386.31089272 2025-05-03,12:07:50.000,123,11048853,12645,0,1746274069,12914.301437509996,90.36484134000057,53386.136214720005 2025-05-03,12:07:51.000,123,11048872,12565,0,1746274070,12914.402482159996,90.27320265000162,53385.96153672001 2025-05-03,12:07:52.000,123,11048838,13005,0,1746274071,12914.37553692,89.94189354000264,53385.80782008 2025-05-03,12:07:53.000,123,11048835,13285,0,1746274072,12914.463108949996,89.54714226000215,53385.66807768 2025-05-03,12:07:54.000,123,11048826,12605,0,1746274073,12914.698879800002,89.06075229000271,53385.52134816 2025-05-03,12:07:55.000,123,11048864,12645,0,1746274074,12914.887496479998,88.51796928000113,53385.45147696 2025-05-03,12:07:56.000,123,11048846,12805,0,1746274075,12915.028958989999,88.04567757000041,53385.3257088 2025-05-03,12:07:57.000,123,11048874,12525,0,1746274076,12915.34556555999,87.52404195000418,53385.27679896 2025-05-03,12:07:58.000,123,11048864,12645,0,1746274077,12915.709326299992,87.07289763000153,53385.248850480006 2025-05-03,12:07:59.000,123,11048892,13005,0,1746274078,12916.113504899993,86.6217533099989,53385.19295352001 2025-05-03,12:08:00.000,123,11048889,12725,0,1746274079,12916.50421087999,86.12126508000074,53385.12308232001 2025-05-03,12:08:01.000,123,11048855,12845,0,1746274080,12916.901653169996,85.58553119999851,53385.09513384 2025-05-03,12:08:02.000,123,11048872,12805,0,1746274081,12917.379931179988,85.02864992999821,53384.99032704 2025-05-03,12:08:03.000,123,11048842,12845,0,1746274082,12917.82452763999,84.73963560000266,53384.9414172 2025-05-03,12:08:04.000,123,11048861,12805,0,1746274083,12918.504894949998,84.8312742900016,53384.95539144001 2025-05-03,12:08:05.000,123,11048853,12965,0,1746274084,12919.12463546999,85.19077991999802,53384.98333992001 2025-05-03,12:08:06.000,123,11048839,12725,0,1746274085,12919.549022999992,85.59258032999787,53384.95539144001 2025-05-03,12:08:07.000,123,11048848,12805,0,1746274086,12919.926256359999,85.98733160999836,53384.99032704 2025-05-03,12:08:08.000,123,11048881,12685,0,1746274087,12920.14855459,86.26929681000183,53385.060198240004 2025-05-03,12:08:09.000,123,11048861,12965,0,1746274088,12920.16876352,86.24814942000376,53385.07417248001 2025-05-03,12:08:10.000,123,11048842,12645,0,1746274089,12920.135081969995,86.00142987000436,53385.16500504 2025-05-03,12:08:11.000,123,11048857,12765,0,1746274090,12920.114873039995,85.61372772000323,53385.19994064001 2025-05-03,12:08:12.000,123,11048868,12805,0,1746274091,12920.013828389994,85.49389250999957,53385.2558376 2025-05-03,12:08:13.000,123,11048863,12605,0,1746274092,12919.825211709998,85.59962946000451,53385.28378608 2025-05-03,12:08:14.000,123,11048885,13005,0,1746274093,12919.845420639998,85.71946467000089,53385.29077320001 2025-05-03,12:08:15.000,123,11048918,12805,0,1746274094,12920.14855459,85.7829068400024,53385.26981184001 2025-05-03,12:08:16.000,123,11048822,12485,0,1746274095,12920.532524260001,85.95913509000093,53385.31173456 2025-05-03,12:08:17.000,123,11048874,12925,0,1746274096,12920.741349869997,86.05077377999987,53385.31872168001 2025-05-03,12:08:18.000,123,11048850,12605,0,1746274097,12920.929966549993,86.11421595000138,53385.30474744 2025-05-03,12:08:19.000,123,11048862,12605,0,1746274098,12920.943439169998,86.15651073000481,53385.346670160005 2025-05-03,12:08:20.000,123,11048879,12605,0,1746274099,12920.808712969992,86.05782290999923,53385.40256712 2025-05-03,12:08:21.000,123,11048860,12565,0,1746274100,12920.781767729997,85.83225074999791,53385.395580000004 2025-05-03,12:08:22.000,123,11048880,12725,0,1746274101,12920.956911789988,85.62782598000194,53385.5003868 2025-05-03,12:08:23.000,123,11048867,12445,0,1746274102,12921.26004573999,85.47274512000149,53385.52134816 2025-05-03,12:08:24.000,123,11048868,12645,0,1746274103,12921.569916,85.41635207999934,53385.52134816 2025-05-03,12:08:25.000,123,11048922,12565,0,1746274104,12921.704642199991,85.16258340000059,53385.54230952 2025-05-03,12:08:26.000,123,11048879,12885,0,1746274105,12921.758532679996,84.90176559000247,53385.59820648 2025-05-03,12:08:27.000,123,11048851,12765,0,1746274106,12922.149238659993,84.78193037999881,53385.68903904 2025-05-03,12:08:28.000,123,11048902,12965,0,1746274107,12922.755506559995,84.95110949999798,53385.7100004 2025-05-03,12:08:29.000,123,11048901,12725,0,1746274108,12923.105794679992,85.07094471000164,53385.76589736 2025-05-03,12:08:30.000,123,11048903,12765,0,1746274109,12923.287675049993,85.05684645000292,53385.85672992 2025-05-03,12:08:31.000,123,11048860,12845,0,1746274110,12923.220311949997,84.9299621099999,53386.04538216 2025-05-03,12:08:32.000,123,11048859,12605,0,1746274111,12922.843078589991,84.69029168999987,53386.136214720005 2025-05-03,12:08:33.000,123,11048869,12765,0,1746274112,12922.364800579999,84.42242475000239,53386.29691848001 2025-05-03,12:08:34.000,123,11048887,12965,0,1746274113,12922.021248769997,84.26734389000194,53386.38076392 2025-05-03,12:08:35.000,123,11048887,12485,0,1746274114,12921.873049950002,84.26029476000258,53386.61133888001 2025-05-03,12:08:36.000,123,11048870,12725,0,1746274115,12921.772005300001,84.28144215000066,53386.737107040004 2025-05-03,12:08:37.000,123,11048884,12365,0,1746274116,12921.825895779992,84.35193345000152,53386.96768200001 2025-05-03,12:08:38.000,123,11048865,12845,0,1746274117,12921.873049950002,84.40832649000367,53387.142360000005 2025-05-03,12:08:39.000,123,11048897,12445,0,1746274118,12921.886522569992,84.43652301000111,53387.36594784 2025-05-03,12:08:40.000,123,11048893,12725,0,1746274119,12922.155974969988,84.52816170000006,53387.5615872 2025-05-03,12:08:41.000,123,11048880,13285,0,1746274120,12922.614044049995,84.71848821000458,53387.813123520005 2025-05-03,12:08:42.000,123,11048885,12925,0,1746274121,12922.937386929996,84.90881472000183,53387.98780152 2025-05-03,12:08:43.000,123,11048883,12885,0,1746274122,12922.944123239991,85.03569906000484,53388.10658256 2025-05-03,12:08:44.000,123,11048889,12725,0,1746274123,12922.856551209996,85.13438688000315,53388.32318328 2025-05-03,12:08:45.000,123,11048873,12285,0,1746274124,12922.70161607999,85.26127121999889,53388.49786128 2025-05-03,12:08:46.000,123,11048896,12645,0,1746274125,12922.48605416,85.3881555600019,53388.69350064001 2025-05-03,12:08:47.000,123,11048881,12605,0,1746274126,12922.297437479989,85.41635207999934,53388.749397600004 2025-05-03,12:08:48.000,123,11048877,12765,0,1746274127,12922.189656519993,85.37405730000319,53388.93106272001 2025-05-03,12:08:49.000,123,11048841,12805,0,1746274128,12922.155974969988,85.43045033999806,53389.05683088001 2025-05-03,12:08:50.000,123,11048908,12485,0,1746274129,12922.371536889994,86.00142987000436,53389.203560400005 2025-05-03,12:08:51.000,123,11048858,12605,0,1746274130,12922.923914309991,86.71339199999784,53389.29439296001 2025-05-03,12:08:52.000,123,11048883,12805,0,1746274131,12923.543654829999,87.45355065000331,53389.371251280005 2025-05-03,12:08:53.000,123,11048922,12725,0,1746274132,12924.136450109996,87.90469496999867,53389.46907096 2025-05-03,12:08:54.000,123,11048864,12805,0,1746274133,12924.345275719992,88.04567757000041,53389.52496792 2025-05-03,12:08:55.000,123,11048903,12525,0,1746274134,12924.284648929992,87.82715453999845,53389.55990352001 2025-05-03,12:08:56.000,123,11048885,12885,0,1746274135,12923.893942949995,87.77076150000357,53389.64374896 2025-05-03,12:08:57.000,123,11048949,12805,0,1746274136,12923.260729809997,87.7002702000027,53389.66471032 2025-05-03,12:08:58.000,123,11048871,12925,0,1746274137,12922.654461909995,87.37601022000308,53389.72759440001 2025-05-03,12:08:59.000,123,11048934,12765,0,1746274138,12922.142502349998,86.896669380003,53389.755542880004 2025-05-03,12:09:00.000,123,11048890,12925,0,1746274139,12921.69116958,86.71339199999784,53389.73458152 2025-05-03,12:09:01.000,123,11048832,12645,0,1746274140,12921.212891569994,86.62880243999825,53389.71362016 2025-05-03,12:09:02.000,123,11048926,12765,0,1746274141,12920.700932009997,86.51601636000123,53389.67868456001 2025-05-03,12:09:03.000,123,11048887,12685,0,1746274142,12920.18223613999,86.39618115000485,53389.68567168 2025-05-03,12:09:04.000,123,11048866,12565,0,1746274143,12919.771321229993,86.26224768000247,53389.71362016 2025-05-03,12:09:05.000,123,11048895,13085,0,1746274144,12919.400824179997,86.17765812000289,53389.66471032 2025-05-03,12:09:06.000,123,11048830,12965,0,1746274145,12919.037063439995,86.10716682000202,53389.65073608001 2025-05-03,12:09:07.000,123,11048885,12885,0,1746274146,12918.90233723999,85.88864379000006,53389.61580048 2025-05-03,12:09:08.000,123,11048937,12605,0,1746274147,12918.96970034,85.67716989000473,53389.587852000004 2025-05-03,12:09:09.000,123,11048872,12805,0,1746274148,12919.07074499,85.59962946000451,53389.56689064 2025-05-03,12:09:10.000,123,11048912,12605,0,1746274149,12918.88212830999,85.61372772000323,53389.49701944 2025-05-03,12:09:11.000,123,11048859,12805,0,1746274150,12918.565521739998,85.72651380000025,53389.490032320005 2025-05-03,12:09:12.000,123,11048901,12725,0,1746274151,12918.228706239992,85.69831728000281,53389.46208384001 2025-05-03,12:09:13.000,123,11048880,12605,0,1746274152,12917.89189074,85.55028555000172,53389.46208384001 2025-05-03,12:09:14.000,123,11048909,12845,0,1746274153,12917.656119889994,85.28241861000424,53389.46208384001 2025-05-03,12:09:15.000,123,11048908,12485,0,1746274154,12917.501184759989,84.94406036999862,53389.45509672 2025-05-03,12:09:16.000,123,11048887,12565,0,1746274155,12917.440557969989,84.72553734000394,53389.441122480006 2025-05-03,12:09:17.000,123,11048891,12525,0,1746274156,12917.433821659994,84.619800389999,53389.46208384001 2025-05-03,12:09:18.000,123,11048903,12685,0,1746274157,12917.332777009993,84.43652301000111,53389.49701944 2025-05-03,12:09:19.000,123,11048890,12845,0,1746274158,12917.373194869993,84.26734389000194,53389.56689064 2025-05-03,12:09:20.000,123,11048915,12565,0,1746274159,12917.72348298999,84.07701738000469,53389.61580048 2025-05-03,12:09:21.000,123,11048905,12805,0,1746274160,12918.302805649997,83.8796417400008,53389.67169744 2025-05-03,12:09:22.000,123,11048908,12285,0,1746274161,12918.94275509999,83.6681678399982,53389.720607279996 2025-05-03,12:09:23.000,123,11048914,12565,0,1746274162,12919.771321229993,83.59767654000461,53389.825414080005 2025-05-03,12:09:24.000,123,11048889,12645,0,1746274163,12920.532524260001,84.11226303000149,53389.83938832 2025-05-03,12:09:25.000,123,11048852,12605,0,1746274164,12921.004065959998,84.67619343000115,53389.825414080005 2025-05-03,12:09:26.000,123,11048866,12925,0,1746274165,12921.334145149995,85.04979732000356,53389.88131104 2025-05-03,12:09:27.000,123,11048865,12485,0,1746274166,12921.69116958,85.2260255700021,53389.90925952 2025-05-03,12:09:28.000,123,11048866,12645,0,1746274167,12922.129029729993,85.25422208999953,53389.95816936 2025-05-03,12:09:29.000,123,11048867,12805,0,1746274168,12922.56015356999,85.2894677400036,53389.95816936 2025-05-03,12:09:30.000,123,11048894,12845,0,1746274169,12923.024958959992,85.41635207999934,53389.98611784001 2025-05-03,12:09:31.000,123,11048856,12645,0,1746274170,12923.550391139994,85.55733468000108,53390.0070792 2025-05-03,12:09:32.000,123,11048887,12765,0,1746274171,12924.291385240002,85.83929988000455,53390.090924640004 2025-05-03,12:09:33.000,123,11048874,12565,0,1746274172,12924.99869778999,86.28339507000055,53390.20271856001 2025-05-03,12:09:34.000,123,11048890,12725,0,1746274173,12925.456766869996,86.72749026000383,53390.30053824001 2025-05-03,12:09:35.000,123,11048918,12765,0,1746274174,12925.685801409993,87.05879937000282,53390.426306400004 2025-05-03,12:09:36.000,123,11048889,12925,0,1746274175,12925.746428199993,87.22092936000263,53390.545087440005 2025-05-03,12:09:37.000,123,11048860,13085,0,1746274176,12925.800318679998,87.29846979000286,53390.64989424 2025-05-03,12:09:38.000,123,11048868,12485,0,1746274177,12925.793582369988,87.36191196000436,53390.75470104001 2025-05-03,12:09:39.000,123,11048903,12765,0,1746274178,12925.813791299988,87.51699282000482,53390.82457224001 2025-05-03,12:09:40.000,123,11048915,12605,0,1746274179,12925.982199049999,87.72846672000014,53390.94335328001 2025-05-03,12:09:41.000,123,11048865,12765,0,1746274180,12926.251651449995,87.95403888000146,53391.06213432 2025-05-03,12:09:42.000,123,11048862,12765,0,1746274181,12926.622148499991,88.10207061000256,53391.09008280001 2025-05-03,12:09:43.000,123,11048851,12845,0,1746274182,12926.999381859998,88.06682495999848,53391.23681232001 2025-05-03,12:09:44.000,123,11048887,12405,0,1746274183,12927.390087839995,87.9963336600049,53391.32065776 2025-05-03,12:09:45.000,123,11048868,12805,0,1746274184,12927.962674189992,88.00338279000425,53391.481361520004 2025-05-03,12:09:46.000,123,11048878,12685,0,1746274185,12928.609359949995,88.13731625999935,53391.65603952 2025-05-03,12:09:47.000,123,11048867,12765,0,1746274186,12929.060692719991,88.05977582999913,53391.816743280004 2025-05-03,12:09:48.000,123,11048882,12805,0,1746274187,12929.410980840003,87.96108801000082,53392.06129248 2025-05-03,12:09:49.000,123,11048857,12605,0,1746274188,12929.727587409994,88.13731625999935,53392.20103488 2025-05-03,12:09:50.000,123,11048828,12885,0,1746274189,12930.01724873999,88.43337972000154,53392.29885456 2025-05-03,12:09:51.000,123,11048887,12685,0,1746274190,12930.253019589996,88.62370622999879,53392.40366136 2025-05-03,12:09:52.000,123,11048860,12805,0,1746274191,12930.697616049998,88.71534491999773,53392.57135224 2025-05-03,12:09:53.000,123,11048815,12965,0,1746274192,12931.411664909996,88.97616273000313,53392.57135224 2025-05-03,12:09:54.000,123,11048885,12645,0,1746274193,12932.031405429989,89.25107879999996,53392.64821056001 2025-05-03,12:09:55.000,123,11048887,12565,0,1746274194,12932.550101299996,89.3427174899989,53392.73904312 2025-05-03,12:09:56.000,123,11048848,12365,0,1746274195,12933.115951339998,89.33566835999954,53392.71808176001 2025-05-03,12:09:57.000,123,11048878,12605,0,1746274196,12933.72221924,89.46255270000256,53392.83686280001 2025-05-03,12:09:58.000,123,11048892,12525,0,1746274197,12934.126397840002,89.59648616999766,53392.89974688 2025-05-03,12:09:59.000,123,11048846,12605,0,1746274198,12934.348696069988,89.77271442000347,53392.87878552 2025-05-03,12:10:00.000,123,11048908,12645,0,1746274199,12934.55078536999,89.96304093000072,53392.94865672 2025-05-03,12:10:01.000,123,11048879,12685,0,1746274200,12934.786556219995,90.20271135000075,53392.9766052 2025-05-03,12:10:02.000,123,11048856,12645,0,1746274201,12934.968436589996,90.47762742000486,53392.990579440004 2025-05-03,12:10:03.000,123,11048851,12525,0,1746274202,12934.948227659996,90.63975741000468,53393.0464764 2025-05-03,12:10:04.000,123,11048862,12725,0,1746274203,12934.75287466999,90.74549436000234,53393.03250216001 2025-05-03,12:10:05.000,123,11048908,12925,0,1746274204,12934.69224787999,90.66795393000211,53393.0464764 2025-05-03,12:10:06.000,123,11048881,12805,0,1746274205,12934.746138359995,90.47762742000486,53393.10237336001 2025-05-03,12:10:07.000,123,11048920,12685,0,1746274206,12934.786556219995,90.20271135000075,53393.14429608 2025-05-03,12:10:08.000,123,11048860,12805,0,1746274207,12934.91454610999,90.01943397000286,53393.130321840006 2025-05-03,12:10:09.000,123,11048843,12605,0,1746274208,12935.00211814,90.00533571000415,53393.1862188 2025-05-03,12:10:10.000,123,11048852,12725,0,1746274209,12935.136844339992,90.16746570000396,53393.19320592 2025-05-03,12:10:11.000,123,11048871,12925,0,1746274210,12935.177262199992,90.37893959999928,53393.23512864 2025-05-03,12:10:12.000,123,11048843,12685,0,1746274211,12935.157053269992,90.54811871999846,53393.24211576 2025-05-03,12:10:13.000,123,11048862,12805,0,1746274212,12935.015590759991,90.68910132000019,53393.277051360004 2025-05-03,12:10:14.000,123,11048900,12605,0,1746274213,12934.87412824999,90.76664175000042,53393.3608968 2025-05-03,12:10:15.000,123,11048892,12645,0,1746274214,12934.95496396999,91.03450868999789,53393.395832400005 2025-05-03,12:10:16.000,123,11048871,12685,0,1746274215,12935.285043160002,91.5208986600046,53393.514613440006 2025-05-03,12:10:17.000,123,11048865,12685,0,1746274216,12935.628594969989,91.97909210999933,53393.633394480006 2025-05-03,12:10:18.000,123,11048882,12965,0,1746274217,12935.83068426999,92.1623694900045,53393.71723992 2025-05-03,12:10:19.000,123,11048835,12845,0,1746274218,12935.965410469995,92.23990992000472,53393.85698232 2025-05-03,12:10:20.000,123,11048882,12605,0,1746274219,12936.086664049995,92.28220470000088,53393.97576336 2025-05-03,12:10:21.000,123,11048867,12605,0,1746274220,12936.187708699996,92.36679426000046,53394.10851864001 2025-05-03,12:10:22.000,123,11048906,12765,0,1746274221,12936.255071799991,92.27515557000152,53394.20633832001 2025-05-03,12:10:23.000,123,11048846,13005,0,1746274222,12936.618832539993,92.36679426000046,53394.401977680005 2025-05-03,12:10:24.000,123,11048885,12805,0,1746274223,12937.07690162,92.55712076999771,53394.569668560005 2025-05-03,12:10:25.000,123,11048853,13125,0,1746274224,12937.541707010001,92.69810336999944,53394.73037232001 2025-05-03,12:10:26.000,123,11048878,12805,0,1746274225,12937.878522509993,92.62761206999858,53394.87011472 2025-05-03,12:10:27.000,123,11048876,12605,0,1746274226,12938.087348119989,92.42318730000261,53395.05876696 2025-05-03,12:10:28.000,123,11048874,12725,0,1746274227,12938.215338009999,92.17646775000321,53395.14959952 2025-05-03,12:10:29.000,123,11048853,12885,0,1746274228,12938.20860169999,92.0143377600034,53395.338251760004 2025-05-03,12:10:30.000,123,11048837,12565,0,1746274229,12938.006512399988,91.92974820000381,53395.47100704001 2025-05-03,12:10:31.000,123,11048875,12645,0,1746274230,12937.925676680003,91.99319036999805,53395.66664640001 2025-05-03,12:10:32.000,123,11048897,12525,0,1746274231,12937.831368339997,92.07073079999827,53395.78542744001 2025-05-03,12:10:33.000,123,11048881,12805,0,1746274232,12937.797686789992,92.19056601000193,53395.89722136 2025-05-03,12:10:34.000,123,11048878,12445,0,1746274233,12937.730323689997,92.30335208999895,53395.96709256 2025-05-03,12:10:35.000,123,11048863,12765,0,1746274234,12937.804423100002,92.47253120999812,53396.13478344 2025-05-03,12:10:36.000,123,11048860,12765,0,1746274235,12938.080611809994,92.66285772000265,53396.27452584 2025-05-03,12:10:37.000,123,11048860,12965,0,1746274236,12938.28943741999,92.78974205999839,53396.38631976001 2025-05-03,12:10:38.000,123,11048838,12965,0,1746274237,12938.282701109994,92.77564379999967,53396.49112656 2025-05-03,12:10:39.000,123,11048861,12645,0,1746274238,12938.107557049989,92.6064646800005,53396.581959120005 2025-05-03,12:10:40.000,123,11048865,12565,0,1746274239,12937.649487969997,92.43023643000197,53396.76362424 2025-05-03,12:10:41.000,123,11048882,12765,0,1746274240,12937.17794627,92.15532035999786,53396.847469680004 2025-05-03,12:10:42.000,123,11048897,12685,0,1746274241,12936.854603389998,91.84515864000423,53396.95227648 2025-05-03,12:10:43.000,123,11048870,13005,0,1746274242,12936.665986710002,91.59843909000483,53397.04310904 2025-05-03,12:10:44.000,123,11048881,12805,0,1746274243,12936.511051579997,91.35171953999816,53397.133941600005 2025-05-03,12:10:45.000,123,11048885,12965,0,1746274244,12936.335907519991,91.13319651000347,53397.16189008 2025-05-03,12:10:46.000,123,11048807,12725,0,1746274245,12936.1203456,90.9992630400011,53397.252722640005 2025-05-03,12:10:47.000,123,11048895,12605,0,1746274246,12936.18097239,91.00631217000046,53397.36451656001 2025-05-03,12:10:48.000,123,11048862,12565,0,1746274247,12936.288753349996,91.10499998999876,53397.350542320004 2025-05-03,12:10:49.000,123,11048848,12645,0,1746274248,12936.383061690001,91.36581780000415,53397.41342640001 2025-05-03,12:10:50.000,123,11048903,12925,0,1746274249,12936.497578959992,91.76056908000464,53397.46233624001 2025-05-03,12:10:51.000,123,11048854,12565,0,1746274250,12936.490842649997,91.9015516799991,53397.350542320004 2025-05-03,12:10:52.000,123,11048846,12565,0,1746274251,12936.511051579997,91.97204297999997,53397.350542320004 2025-05-03,12:10:53.000,123,11048887,12765,0,1746274252,12936.430215859997,91.87335516000167,53397.371503680006 2025-05-03,12:10:54.000,123,11048874,12685,0,1746274253,12936.511051579997,91.88040429000102,53397.28765824 2025-05-03,12:10:55.000,123,11048910,12805,0,1746274254,12936.780503979993,92.10597645000234,53397.21079992 2025-05-03,12:10:56.000,123,11048808,12725,0,1746274255,12937.00953851999,92.3949907799979,53397.1688772 2025-05-03,12:10:57.000,123,11048871,12645,0,1746274256,12937.103846859995,92.68400511000073,53397.15490296001 2025-05-03,12:10:58.000,123,11048834,12765,0,1746274257,12937.05669269,92.90957727000205,53397.14791584001 2025-05-03,12:10:59.000,123,11048872,12605,0,1746274258,12936.942175419994,93.02941247999843,53397.05708328001 2025-05-03,12:11:00.000,123,11048890,12685,0,1746274259,12936.800712909993,93.00121596000099,53397.07804464001 2025-05-03,12:11:01.000,123,11048923,12565,0,1746274260,12936.645777780002,93.00826509000035,53396.9941992 2025-05-03,12:11:02.000,123,11048864,12765,0,1746274261,12936.652514089998,93.12810030000401,53396.95227648 2025-05-03,12:11:03.000,123,11048872,12445,0,1746274262,12936.632305159997,93.53694984000322,53396.847469680004 2025-05-03,12:11:04.000,123,11048858,12685,0,1746274263,12936.733349809998,94.0162906800033,53396.70772728 2025-05-03,12:11:05.000,123,11048892,12685,0,1746274264,12936.787240289988,94.47448412999802,53396.62388184001 2025-05-03,12:11:06.000,123,11048830,12685,0,1746274265,12936.874812319998,94.79874410999764,53396.37933264 2025-05-03,12:11:07.000,123,11048870,12925,0,1746274266,12936.996065899999,94.83398976000171,53396.225616 2025-05-03,12:11:08.000,123,11048906,12885,0,1746274267,12937.03648376,94.65776151000318,53395.98805392 2025-05-03,12:11:09.000,123,11048851,12685,0,1746274268,12937.07690162,94.48858239000401,53395.72953048 2025-05-03,12:11:10.000,123,11048893,12645,0,1746274269,12936.921966489994,94.38284543999907,53395.54087824 2025-05-03,12:11:11.000,123,11048875,12565,0,1746274270,12936.787240289988,94.27005936000205,53395.28235480001 2025-05-03,12:11:12.000,123,11048861,12605,0,1746274271,12936.713140879998,94.13612588999968,53395.09370256001 2025-05-03,12:11:13.000,123,11048909,12485,0,1746274272,12936.692931949998,94.1784206700031,53394.8631276 2025-05-03,12:11:14.000,123,11048864,12925,0,1746274273,12937.11058316999,94.46743499999866,53394.68146248001 2025-05-03,12:11:15.000,123,11048848,12845,0,1746274274,12937.824632030002,94.73530194000341,53394.569668560005 2025-05-03,12:11:16.000,123,11048856,12885,0,1746274275,12938.51173564999,94.9538249699981,53394.37402920001 2025-05-03,12:11:17.000,123,11048917,12605,0,1746274276,12939.286411299989,95.29923234000307,53394.22729968001 2025-05-03,12:11:18.000,123,11048871,12965,0,1746274277,12940.472001859998,95.92660491000424,53394.08057016 2025-05-03,12:11:19.000,123,11048921,12485,0,1746274278,12941.381403710002,96.4905353100039,53393.898905040005 2025-05-03,12:11:20.000,123,11048914,12605,0,1746274279,12941.684537659989,96.76545138000074,53393.75916264 2025-05-03,12:11:21.000,123,11048913,12965,0,1746274280,12941.509393599998,96.72315660000459,53393.5705104 2025-05-03,12:11:22.000,123,11048885,12845,0,1746274281,12941.280359060002,96.50463357000262,53393.50762632001 2025-05-03,12:11:23.000,123,11048882,12725,0,1746274282,12940.943543559995,96.16627533000428,53393.444742240004 2025-05-03,12:11:24.000,123,11048910,12645,0,1746274283,12940.822289979995,95.85611361000338,53393.26307712 2025-05-03,12:11:25.000,123,11048843,12725,0,1746274284,12941.132160239991,95.722180140001,53393.15128320001 2025-05-03,12:11:26.000,123,11048872,12485,0,1746274285,12941.408348949997,95.46841146000224,53393.03250216001 2025-05-03,12:11:27.000,123,11048885,12485,0,1746274286,12941.724955519989,95.15824974000134,53392.89974688 2025-05-03,12:11:28.000,123,11048934,12765,0,1746274287,12942.27733294,95.08775844000047,53392.773978720004 2025-05-03,12:11:29.000,123,11048913,12845,0,1746274288,12942.728665709998,95.10185669999919,53392.655197680004 2025-05-03,12:11:30.000,123,11048880,12925,0,1746274289,12942.977909179994,95.01021801000024,53392.53641664 2025-05-03,12:11:31.000,123,11048847,12645,0,1746274290,12943.179998479995,94.819891500003,53392.4176356 2025-05-03,12:11:32.000,123,11048875,12565,0,1746274291,12943.42924194999,94.62956498999847,53392.31282880001 2025-05-03,12:11:33.000,123,11048920,12605,0,1746274292,12943.712166969992,94.48858239000401,53392.24295760001 2025-05-03,12:11:34.000,123,11048884,12885,0,1746274293,12943.894047339993,94.45333673999994,53392.13116368 2025-05-03,12:11:35.000,123,11048880,12565,0,1746274294,12943.988355679998,94.48858239000401,53392.033344 2025-05-03,12:11:36.000,123,11048836,12885,0,1746274295,12943.846893169997,94.29825587999949,53391.984434160004 2025-05-03,12:11:37.000,123,11048934,12525,0,1746274296,12943.617858630001,93.98104502999922,53391.91456296 2025-05-03,12:11:38.000,123,11048880,12405,0,1746274297,12943.402296709995,93.76252200000454,53391.837704640006 2025-05-03,12:11:39.000,123,11048856,12885,0,1746274298,12943.1934711,93.69203070000367,53391.718923600005 2025-05-03,12:11:40.000,123,11048899,12685,0,1746274299,12942.903809769989,93.67793243999768,53391.55821984 2025-05-03,12:11:41.000,123,11048846,12685,0,1746274300,12942.715193089993,93.61449027000344,53391.50931 2025-05-03,12:11:42.000,123,11048912,12525,0,1746274301,12942.620884750002,93.45940941000299,53391.432451680004 2025-05-03,12:11:43.000,123,11048904,12765,0,1746274302,12942.883600839989,93.24793551000039,53391.37655472001 2025-05-03,12:11:44.000,123,11048910,12925,0,1746274303,12943.37535147,93.3113776800019,53391.35559336001 2025-05-03,12:11:45.000,123,11048870,12965,0,1746274304,12943.860365790002,93.59334287999809,53391.2996964 2025-05-03,12:11:46.000,123,11048933,12525,0,1746274305,12944.298225939994,93.97399589999986,53391.264760800004 2025-05-03,12:11:47.000,123,11048908,12925,0,1746274306,12944.796712880001,94.2136663199999,53391.27873504001 2025-05-03,12:11:48.000,123,11048885,12685,0,1746274307,12945.106583139997,94.34759979000228,53391.334632000006 2025-05-03,12:11:49.000,123,11048939,12965,0,1746274308,12945.308672439998,94.38989456999843,53391.32764488001 2025-05-03,12:11:50.000,123,11048884,12485,0,1746274309,12945.436662329994,94.3264524000042,53391.3695676 2025-05-03,12:11:51.000,123,11048894,12845,0,1746274310,12945.557915909994,94.20661719000054,53391.383541840005 2025-05-03,12:11:52.000,123,11048900,13005,0,1746274311,12945.67243318,94.05153633000009,53391.42546456001 2025-05-03,12:11:53.000,123,11048875,12485,0,1746274312,12945.87452248,93.81891503999941,53391.41847744 2025-05-03,12:11:54.000,123,11048931,12685,0,1746274313,12946.191129049992,93.54399897000258,53391.41847744 2025-05-03,12:11:55.000,123,11048924,12605,0,1746274314,12946.500999309988,93.33957419999933,53391.481361520004 2025-05-03,12:11:56.000,123,11048906,12765,0,1746274315,12946.8310785,93.23383725000167,53391.59315544001 2025-05-03,12:11:57.000,123,11048927,12605,0,1746274316,12947.07358566,93.25498463999975,53391.59315544001 2025-05-03,12:11:58.000,123,11048859,12525,0,1746274317,12947.369983299992,93.4100655000002,53391.59315544001 2025-05-03,12:11:59.000,123,11048893,12845,0,1746274318,12947.740480349989,93.57924461999937,53391.67700088 2025-05-03,12:12:00.000,123,11048936,12565,0,1746274319,12948.09076847,93.85416069000348,53391.74687208 2025-05-03,12:12:01.000,123,11048885,12965,0,1746274320,12948.582519099997,94.24891197000397,53391.78180768001 2025-05-03,12:12:02.000,123,11048849,12685,0,1746274321,12949.20899593,94.76349846000085,53391.80975616001 2025-05-03,12:12:03.000,123,11048930,12605,0,1746274322,12949.822000139997,95.24283930000092,53391.90757584001 2025-05-03,12:12:04.000,123,11048867,12845,0,1746274323,12950.435004349994,95.72922927000036,53391.94949856001 2025-05-03,12:12:05.000,123,11048927,12565,0,1746274324,12951.135580590002,96.13807880999957,53392.054305360005 2025-05-03,12:12:06.000,123,11048856,12805,0,1746274325,12951.68795801,96.180373590003,53392.08225384 2025-05-03,12:12:07.000,123,11048871,12725,0,1746274326,12952.112345540001,96.04644012000063,53392.20103488 2025-05-03,12:12:08.000,123,11048900,12765,0,1746274327,12952.462633659998,95.79972057000123,53392.31282880001 2025-05-03,12:12:09.000,123,11048891,12605,0,1746274328,12952.913966429995,95.67283622999821,53392.4176356 2025-05-03,12:12:10.000,123,11048842,13085,0,1746274329,12953.217100379996,95.65168884000013,53392.52942952001 2025-05-03,12:12:11.000,123,11048881,12765,0,1746274330,12953.452871230002,95.67988536000485,53392.68314616 2025-05-03,12:12:12.000,123,11048899,12765,0,1746274331,12953.715587319988,95.91955578000488,53392.78795296001 2025-05-03,12:12:13.000,123,11048917,12565,0,1746274332,12953.850313519994,96.14512793999893,53392.822888560004 2025-05-03,12:12:14.000,123,11048881,12725,0,1746274333,12953.870522449994,96.37774922999961,53392.92070824 2025-05-03,12:12:15.000,123,11048863,12725,0,1746274334,12953.97830340999,96.64561617000436,53393.060450640005 2025-05-03,12:12:16.000,123,11048847,12485,0,1746274335,12954.072611749994,96.86413919999904,53393.03948928 2025-05-03,12:12:17.000,123,11048861,12725,0,1746274336,12954.16692009,97.04036745000485,53393.08141200001 2025-05-03,12:12:18.000,123,11048916,12685,0,1746274337,12954.503735589991,97.30823439000233,53393.24211576 2025-05-03,12:12:19.000,123,11048872,12805,0,1746274338,12954.806869539992,97.68183828000474,53393.31198696 2025-05-03,12:12:20.000,123,11048920,12845,0,1746274339,12954.907914189993,97.82987000999856,53393.41679376001 2025-05-03,12:12:21.000,123,11048907,12645,0,1746274340,12955.049376699993,97.85101740000391,53393.62640736001 2025-05-03,12:12:22.000,123,11048886,12445,0,1746274341,12955.190839209994,97.75937870999769,53393.80807248 2025-05-03,12:12:23.000,123,11048895,12765,0,1746274342,12955.30535648,97.61839611000323,53393.91287928 2025-05-03,12:12:24.000,123,11048847,12805,0,1746274343,12955.31882909999,97.46331525000278,53394.08057016 2025-05-03,12:12:25.000,123,11048839,12605,0,1746274344,12955.23799337999,97.20249744000466,53394.234286800005 2025-05-03,12:12:26.000,123,11048871,12805,0,1746274345,12955.204311829999,96.8711883299984,53394.48582312 2025-05-03,12:12:27.000,123,11048913,12765,0,1746274346,12955.23799337999,96.57512487000349,53394.63255264001 2025-05-03,12:12:28.000,123,11048877,12485,0,1746274347,12955.372719579995,96.38479835999897,53394.77928216001 2025-05-03,12:12:29.000,123,11048909,12565,0,1746274348,12955.50070946999,96.26496315000259,53395.01684424001 2025-05-03,12:12:30.000,123,11048890,12685,0,1746274349,12955.60175411999,96.2790614100013,53395.18453512001 2025-05-03,12:12:31.000,123,11048900,12685,0,1746274350,12955.68932615,96.30725792999874,53395.408122960005 2025-05-03,12:12:32.000,123,11048843,12925,0,1746274351,12955.749952940001,96.22266836999916,53395.60376232 2025-05-03,12:12:33.000,123,11048880,12645,0,1746274352,12955.756689249996,96.180373590003,53395.792414560005 2025-05-03,12:12:34.000,123,11048842,12805,0,1746274353,12955.837524969997,96.2156192399998,53396.078886480005 2025-05-03,12:12:35.000,123,11048905,12925,0,1746274354,12955.992460100002,96.28611054000066,53396.27452584 2025-05-03,12:12:36.000,123,11048853,12725,0,1746274355,12956.187813089993,96.30020879999938,53396.5400364 2025-05-03,12:12:37.000,123,11048886,12765,0,1746274356,12956.295594049989,96.30020879999938,53396.700740160006 2025-05-03,12:12:38.000,123,11048877,12725,0,1746274357,12956.288857739994,96.24381576000451,53396.9941992 2025-05-03,12:12:39.000,123,11048925,12685,0,1746274358,12956.450529179994,96.3143070599981,53397.21778704 2025-05-03,12:12:40.000,123,11048884,12765,0,1746274359,12956.90859826,96.44119140000112,53397.35752944 2025-05-03,12:12:41.000,123,11048851,12565,0,1746274360,12957.562020329999,96.70200920999923,53397.56015592001 2025-05-03,12:12:42.000,123,11048891,12605,0,1746274361,12958.175024539996,97.14610440000251,53397.8326536 2025-05-03,12:12:43.000,123,11048890,13045,0,1746274362,12958.552257900003,97.55495394000172,53398.0073316 2025-05-03,12:12:44.000,123,11048872,12485,0,1746274363,12958.767819819994,97.84396827000455,53398.18200960001 2025-05-03,12:12:45.000,123,11048856,12605,0,1746274364,12958.862128159999,98.05544216999988,53398.41258456 2025-05-03,12:12:46.000,123,11048830,12845,0,1746274365,12958.814973989989,98.23167041999841,53398.57328832 2025-05-03,12:12:47.000,123,11048904,12645,0,1746274366,12958.882337089999,98.58412692000275,53398.69905648 2025-05-03,12:12:48.000,123,11048916,12605,0,1746274367,12959.15852579999,98.8378956000015,53398.9156572 2025-05-03,12:12:49.000,123,11048820,12605,0,1746274368,12959.508813920002,99.01412385000003,53399.027451120004 2025-05-03,12:12:50.000,123,11048857,12845,0,1746274369,12959.912992519989,99.16920471000049,53399.17418064 2025-05-03,12:12:51.000,123,11048842,13005,0,1746274370,12960.249808019995,99.26084339999943,53399.327897279996 2025-05-03,12:12:52.000,123,11048834,12525,0,1746274371,12960.43842469999,99.31018731000222,53399.432704080005 2025-05-03,12:12:53.000,123,11048917,12885,0,1746274372,12960.674195549997,99.42297338999924,53399.5794336 2025-05-03,12:12:54.000,123,11048861,12845,0,1746274373,12960.802185439992,99.65559467999992,53399.698214640004 2025-05-03,12:12:55.000,123,11048868,12765,0,1746274374,12960.613568759996,99.9869037899989,53399.77507296 2025-05-03,12:12:56.000,123,11048870,12725,0,1746274375,12960.29696218999,100.21247595000023,53399.85193128 2025-05-03,12:12:57.000,123,11048911,12485,0,1746274376,12960.081400269999,100.55083418999857,53399.90782824001 2025-05-03,12:12:58.000,123,11048876,12845,0,1746274377,12960.03424609999,100.89624156000355,53399.893854 2025-05-03,12:12:59.000,123,11048871,13085,0,1746274378,12960.081400269999,101.16410850000102,53399.87289264 2025-05-03,12:13:00.000,123,11048867,12805,0,1746274379,12959.933201449989,101.48131935000129,53399.816995680005 2025-05-03,12:13:01.000,123,11048873,12725,0,1746274380,12959.744584769993,101.76328455000476,53399.80302144 2025-05-03,12:13:02.000,123,11048878,12525,0,1746274381,12959.448187130001,101.8901688900005,53399.72616312 2025-05-03,12:13:03.000,123,11048884,12645,0,1746274382,12959.09789900999,101.8901688900005,53399.73315024 2025-05-03,12:13:04.000,123,11048915,12685,0,1746274383,12958.754347199989,101.91131627999857,53399.698214640004 2025-05-03,12:13:05.000,123,11048904,12525,0,1746274384,12958.565730519993,101.91131627999857,53399.77507296 2025-05-03,12:13:06.000,123,11048885,12965,0,1746274385,12958.498367419998,102.04524975000095,53399.698214640004 2025-05-03,12:13:07.000,123,11048903,12805,0,1746274386,12958.572466829988,102.39770624999801,53399.663279039996 2025-05-03,12:13:08.000,123,11048883,13085,0,1746274387,12958.633093619988,102.77835926999978,53399.60738208 2025-05-03,12:13:09.000,123,11048907,12845,0,1746274388,12958.653302549988,102.94753838999895,53399.55847224 2025-05-03,12:13:10.000,123,11048872,12885,0,1746274389,12958.740874579998,102.81360492000385,53399.551485120006 2025-05-03,12:13:11.000,123,11048891,12685,0,1746274390,12958.87560077999,102.49639407000359,53399.50257528001 2025-05-03,12:13:12.000,123,11048875,12885,0,1746274391,12959.111371629995,102.48229581000487,53399.51654952 2025-05-03,12:13:13.000,123,11048919,13205,0,1746274392,12959.387560340001,102.63737666999805,53399.45366544001 2025-05-03,12:13:14.000,123,11048920,12805,0,1746274393,12959.724375839993,102.71491709999827,53399.46763968 2025-05-03,12:13:15.000,123,11048873,12765,0,1746274394,12960.07466395999,102.70081883999956,53399.39078136 2025-05-03,12:13:16.000,123,11048886,12565,0,1746274395,12960.5057878,102.67967145000148,53399.383794240006 2025-05-03,12:13:17.000,123,11048902,12765,0,1746274396,12960.963856879993,102.85589970000001,53399.41174272 2025-05-03,12:13:18.000,123,11048862,12725,0,1746274397,12961.388244409995,103.20130706999771,53399.383794240006 2025-05-03,12:13:19.000,123,11048885,12725,0,1746274398,12961.906940280001,103.44802662000438,53399.34187152 2025-05-03,12:13:20.000,123,11048917,12725,0,1746274399,12962.425636149994,103.78638486000273,53399.32091016 2025-05-03,12:13:21.000,123,11048900,12405,0,1746274400,12962.72203379,104.1670378800045,53399.25802608001 2025-05-03,12:13:22.000,123,11048877,12605,0,1746274401,12963.058849289991,104.50539612000284,53399.22309048 2025-05-03,12:13:23.000,123,11048853,12925,0,1746274402,12963.388928480003,104.88604914000462,53399.25802608001 2025-05-03,12:13:24.000,123,11048861,12765,0,1746274403,12963.846997559995,105.16801434000081,53399.265013200005 2025-05-03,12:13:25.000,123,11048876,12845,0,1746274404,12964.453265459997,105.40768476000085,53399.18116776 2025-05-03,12:13:26.000,123,11048887,12805,0,1746274405,12965.409821479996,105.72489561000111,53399.18116776 2025-05-03,12:13:27.000,123,11048873,12525,0,1746274406,12966.46068584,106.1196468900016,53399.20212912 2025-05-03,12:13:28.000,123,11048860,12485,0,1746274407,12967.248834109989,106.45095600000059,53399.25802608001 2025-05-03,12:13:29.000,123,11048881,12605,0,1746274408,12967.767529979996,106.84570728000108,53399.28597456001 2025-05-03,12:13:30.000,123,11048849,12725,0,1746274409,12968.043718690002,107.18406551999942,53399.20911624001 2025-05-03,12:13:31.000,123,11048860,12965,0,1746274410,12968.070663929997,107.48717811000097,53399.22309048 2025-05-03,12:13:32.000,123,11048864,12605,0,1746274411,12967.828156769996,107.63520984000206,53399.160206399996 2025-05-03,12:13:33.000,123,11048901,12845,0,1746274412,12967.51828651,107.69160288000421,53399.097322320005 2025-05-03,12:13:34.000,123,11048852,12445,0,1746274413,12967.34987875999,107.67750461999822,53399.048412480006 2025-05-03,12:13:35.000,123,11048857,12725,0,1746274414,12967.383560309994,107.64225897000142,53398.880721600006 2025-05-03,12:13:36.000,123,11048851,12845,0,1746274415,12967.767529979996,107.55062028000248,53398.87373448001 2025-05-03,12:13:37.000,123,11048871,12725,0,1746274416,12968.245807990003,107.71275027000229,53398.7409792 2025-05-03,12:13:38.000,123,11048883,12765,0,1746274417,12968.95985685,108.31192631999875,53398.5313656 2025-05-03,12:13:39.000,123,11048909,12645,0,1746274418,12969.694114639999,108.97454454000399,53398.36367472 2025-05-03,12:13:40.000,123,11048876,12605,0,1746274419,12970.394690879992,109.77109623000433,53398.08418992001 2025-05-03,12:13:41.000,123,11048891,12725,0,1746274420,12970.893177819999,110.39846879999823,53397.853614960004 2025-05-03,12:13:42.000,123,11048887,12605,0,1746274421,12971.12894866999,110.78617094999936,53397.59509152 2025-05-03,12:13:43.000,123,11048929,12765,0,1746274422,12971.31082903999,111.10338179999962,53397.34355520001 2025-05-03,12:13:44.000,123,11048922,12765,0,1746274423,12971.627435609997,111.25141353000072,53397.133941600005 2025-05-03,12:13:45.000,123,11048911,13005,0,1746274424,12971.964251109988,111.20206961999793,53396.94528936 2025-05-03,12:13:46.000,123,11048856,12805,0,1746274425,12972.27412137,111.11043092999898,53396.77759848 2025-05-03,12:13:47.000,123,11048931,12645,0,1746274426,12972.36842970999,110.80731834000471,53396.69375304001 2025-05-03,12:13:48.000,123,11048932,12565,0,1746274427,12972.28759398999,110.20814229000098,53396.51907504 2025-05-03,12:13:49.000,123,11048892,12805,0,1746274428,12972.072032069998,109.59486797999853,53396.463178080005 2025-05-03,12:13:50.000,123,11048936,12605,0,1746274429,12971.842997530002,108.89700411000376,53396.28151296 2025-05-03,12:13:51.000,123,11048908,12525,0,1746274430,12971.869942769998,108.40356500999769,53396.176706160004 2025-05-03,12:13:52.000,123,11048885,12365,0,1746274431,12972.18654933999,108.19209111000237,53396.00202816001 2025-05-03,12:13:53.000,123,11048912,12805,0,1746274432,12972.50989221999,108.10750155000278,53395.79940168 2025-05-03,12:13:54.000,123,11048883,12765,0,1746274433,12972.920807130002,107.96651895000105,53395.66664640001 2025-05-03,12:13:55.000,123,11048877,12765,0,1746274434,12973.203732149988,107.71275027000229,53395.51292976 2025-05-03,12:13:56.000,123,11048908,12565,0,1746274435,12973.183523219988,107.32504812000116,53395.29632904 2025-05-03,12:13:57.000,123,11048877,12765,0,1746274436,12973.001642850002,106.74701946000278,53395.13562528001 2025-05-03,12:13:58.000,123,11048930,12685,0,1746274437,12972.880389270002,106.23948209999799,53394.89806320001 2025-05-03,12:13:59.000,123,11048854,12525,0,1746274438,12973.048797019997,106.08440124000481,53394.71639808 2025-05-03,12:14:00.000,123,11048895,12605,0,1746274439,12973.143105359988,105.79538691000198,53394.45787464 2025-05-03,12:14:01.000,123,11048907,12605,0,1746274440,12973.082478570002,105.5627656200013,53394.21332544 2025-05-03,12:14:02.000,123,11048882,12645,0,1746274441,12972.988170229997,105.38653737000277,53393.947814880004 2025-05-03,12:14:03.000,123,11048897,12605,0,1746274442,12972.853444029992,105.25965302999975,53393.682304320006 2025-05-03,12:14:04.000,123,11048894,12605,0,1746274443,12972.651354729991,105.09752303999994,53393.47269072 2025-05-03,12:14:05.000,123,11048875,12685,0,1746274444,12972.341484469995,104.82260697000311,53393.228141520005 2025-05-03,12:14:06.000,123,11048834,12685,0,1746274445,12971.903624320003,104.54064176999964,53393.03250216001 2025-05-03,12:14:07.000,123,11048859,12805,0,1746274446,12971.304092729995,104.20933266000065,53392.78096584 2025-05-03,12:14:08.000,123,11048878,12845,0,1746274447,12970.603516490002,103.87097442000231,53392.62026208001 2025-05-03,12:14:09.000,123,11048835,12445,0,1746274448,12969.963567039995,103.46917401000246,53392.37571288 2025-05-03,12:14:10.000,123,11048896,12445,0,1746274449,12969.364035450002,103.09557012000005,53392.173086400006 2025-05-03,12:14:11.000,123,11048877,12445,0,1746274450,12968.905966369995,102.67262232000212,53391.935524320004 2025-05-03,12:14:12.000,123,11048847,12725,0,1746274451,12968.744294929995,102.32721495000442,53391.621103920006 2025-05-03,12:14:13.000,123,11048883,12605,0,1746274452,12968.643250279994,101.99590583999816,53391.334632000006 2025-05-03,12:14:14.000,123,11048855,12605,0,1746274453,12968.387270499989,101.7421371599994,53391.0551472 2025-05-03,12:14:15.000,123,11048886,12565,0,1746274454,12968.063927620002,101.67164585999853,53390.6708556 2025-05-03,12:14:16.000,123,11048865,12645,0,1746274455,12967.767529979996,101.67164585999853,53390.27258976001 2025-05-03,12:14:17.000,123,11048853,12805,0,1746274456,12967.32966982999,101.53066326000408,53389.944195120006 2025-05-03,12:14:18.000,123,11048920,12725,0,1746274457,12966.851391819997,101.17820675999974,53389.48304520001 2025-05-03,12:14:19.000,123,11048877,12965,0,1746274458,12966.346168569995,100.86099590999947,53389.09176648 2025-05-03,12:14:20.000,123,11048922,12805,0,1746274459,12965.766845910002,100.71296417999838,53388.73542336 2025-05-03,12:14:21.000,123,11048900,12525,0,1746274460,12965.12016015,100.67771853000158,53388.42799008001 2025-05-03,12:14:22.000,123,11048903,12805,0,1746274461,12964.500419629992,100.50853941000241,53388.07164696001 2025-05-03,12:14:23.000,123,11048867,12885,0,1746274462,12964.129922579996,100.18427943000279,53387.77818792 2025-05-03,12:14:24.000,123,11048883,12925,0,1746274463,12963.948042209995,99.81067554000037,53387.491716 2025-05-03,12:14:25.000,123,11048873,12645,0,1746274464,12963.84026125,99.41592425999988,53387.20524408001 2025-05-03,12:14:26.000,123,11048904,12485,0,1746274465,12963.82005232,98.99297646000196,53386.925759280006 2025-05-03,12:14:27.000,123,11048889,12645,0,1746274466,12964.00193269,98.75330604000192,53386.68121008001 2025-05-03,12:14:28.000,123,11048872,12765,0,1746274467,12964.338748189992,98.68986387000041,53386.39473816001 2025-05-03,12:14:29.000,123,11048836,12765,0,1746274468,12964.729454169988,98.5911760500021,53386.094292 2025-05-03,12:14:30.000,123,11048842,12845,0,1746274469,12965.126896459995,98.5277338800006,53385.79384584001 2025-05-03,12:14:31.000,123,11048863,12725,0,1746274470,12965.30204052,98.2457686800044,53385.563270880004 2025-05-03,12:14:32.000,123,11048887,12725,0,1746274471,12965.13363276999,97.76642784000433,53385.26282472 2025-05-03,12:14:33.000,123,11048889,12845,0,1746274472,12964.97196132999,97.00512180000078,53384.92744296 2025-05-03,12:14:34.000,123,11048933,12485,0,1746274473,12964.91133453999,96.24381576000451,53384.64795816001 2025-05-03,12:14:35.000,123,11048848,12885,0,1746274474,12964.769872029989,95.43316580999817,53384.30558928 2025-05-03,12:14:36.000,123,11048880,12685,0,1746274475,12964.520628559992,94.70005628999934,53384.0330916 2025-05-03,12:14:37.000,123,11048862,12845,0,1746274476,12964.150131509996,94.10792937000224,53383.66277424001 2025-05-03,12:14:38.000,123,11048855,12725,0,1746274477,12963.705535049994,93.60744114000408,53383.41123792 2025-05-03,12:14:39.000,123,11048887,12525,0,1746274478,12963.254202279997,93.18449333999888,53383.13874024001 2025-05-03,12:14:40.000,123,11048903,12885,0,1746274479,12962.748979029995,92.88138075000461,53382.852268320006 2025-05-03,12:14:41.000,123,11048854,12885,0,1746274480,12962.243755779993,92.59941555000114,53382.60771912001 2025-05-03,12:14:42.000,123,11048865,12805,0,1746274481,12961.68464205,92.21876252999937,53382.398105520006 2025-05-03,12:14:43.000,123,11048864,12725,0,1746274482,12961.29393606999,92.04253428000084,53382.160543440004 2025-05-03,12:14:44.000,123,11048863,12605,0,1746274483,12961.011011049988,91.98614123999869,53381.83913592001 2025-05-03,12:14:45.000,123,11048861,12725,0,1746274484,12960.869548540002,91.88040429000102,53381.66445792 2025-05-03,12:14:46.000,123,11048856,13005,0,1746274485,12960.627041380001,91.61958648000291,53381.4478572 2025-05-03,12:14:47.000,123,11048865,12965,0,1746274486,12960.573150899996,91.4081125800003,53381.273179200005 2025-05-03,12:14:48.000,123,11048872,12965,0,1746274487,12960.566414590001,91.37991606000287,53381.11946256 2025-05-03,12:14:49.000,123,11048857,12805,0,1746274488,12960.633777689996,91.44335823000438,53380.89587472 2025-05-03,12:14:50.000,123,11048873,12525,0,1746274489,12960.54620566,91.47860388000117,53380.75613232 2025-05-03,12:14:51.000,123,11048844,12965,0,1746274490,12960.36432529,91.42221083999902,53380.49760888001 2025-05-03,12:14:52.000,123,11048899,12885,0,1746274491,12960.29696218999,91.33762127999944,53380.35786648001 2025-05-03,12:14:53.000,123,11048878,12605,0,1746274492,12960.34411636,91.33057215000008,53380.23908544001 2025-05-03,12:14:54.000,123,11048827,12685,0,1746274493,12960.31717111999,91.13319651000347,53380.03645896 2025-05-03,12:14:55.000,123,11048884,12765,0,1746274494,12960.047718719994,90.67500306000147,53379.812871120004 2025-05-03,12:14:56.000,123,11048855,12965,0,1746274495,12959.717639529998,90.13222004999989,53379.645180240004 2025-05-03,12:14:57.000,123,11048857,12805,0,1746274496,12959.481868679992,89.56124052000087,53379.40761816 2025-05-03,12:14:58.000,123,11048867,12725,0,1746274497,12959.151789489995,89.11714533000486,53379.2469144 2025-05-03,12:14:59.000,123,11048894,12645,0,1746274498,12958.828446609994,88.82813100000203,53379.08621064001 2025-05-03,12:15:00.000,123,11048847,12845,0,1746274499,12958.680247789998,88.63075535999815,53378.89057128 2025-05-03,12:15:01.000,123,11048862,12605,0,1746274500,12958.686984099993,88.45452710999962,53378.73685464 2025-05-03,12:15:02.000,123,11048845,12765,0,1746274501,12958.94296388,88.5038710200024,53378.59711224 2025-05-03,12:15:03.000,123,11048886,12605,0,1746274502,12959.30672462,88.61665709999943,53378.4783312 2025-05-03,12:15:04.000,123,11048862,12965,0,1746274503,12959.582913329992,88.81403274000331,53378.36653728001 2025-05-03,12:15:05.000,123,11048897,12725,0,1746274504,12960.128554439994,89.02550663999864,53378.205833520005 2025-05-03,12:15:06.000,123,11048842,12885,0,1746274505,12960.788712820002,89.18763662999845,53378.04512976 2025-05-03,12:15:07.000,123,11048852,12565,0,1746274506,12961.27372713999,89.032555769998,53377.933335839996 2025-05-03,12:15:08.000,123,11048850,12805,0,1746274507,12961.31414499999,88.75763970000116,53377.83551616 2025-05-03,12:15:09.000,123,11048866,12685,0,1746274508,12960.957120569998,88.36288842000067,53377.68179952 2025-05-03,12:15:10.000,123,11048875,12605,0,1746274509,12960.620305069991,87.8483019300038,53377.66782528 2025-05-03,12:15:11.000,123,11048834,12605,0,1746274510,12960.31717111999,87.25617500999942,53377.60494120001 2025-05-03,12:15:12.000,123,11048853,12845,0,1746274511,12959.859102039998,86.74158852000255,53377.51410864 2025-05-03,12:15:13.000,123,11048857,12725,0,1746274512,12959.434714509996,86.34683724000206,53377.3953276 2025-05-03,12:15:14.000,123,11048839,12685,0,1746274513,12959.01706328999,85.98733160999836,53377.31148216001 2025-05-03,12:15:15.000,123,11048880,12885,0,1746274514,12958.585939449993,85.54323642000236,53377.24161096001 2025-05-03,12:15:16.000,123,11048851,12805,0,1746274515,12958.134606679996,85.09914122999908,53377.15776552 2025-05-03,12:15:17.000,123,11048851,12925,0,1746274516,12957.669801289994,84.47881779000454,53377.13680416 2025-05-03,12:15:18.000,123,11048901,13005,0,1746274517,12957.211732210002,83.90783825999824,53377.0459716 2025-05-03,12:15:19.000,123,11048857,12765,0,1746274518,12956.74692682,83.40030090000073,53377.02501024001 2025-05-03,12:15:20.000,123,11048837,12885,0,1746274519,12956.362957149999,82.94915657999809,53376.93417768001 2025-05-03,12:15:21.000,123,11048871,12405,0,1746274520,12956.005932719992,82.44866834999993,53376.84334512 2025-05-03,12:15:22.000,123,11048864,13005,0,1746274521,12955.743216629991,82.00457316000393,53376.7315512 2025-05-03,12:15:23.000,123,11048831,12925,0,1746274522,12955.574808879996,81.53228145000321,53376.70360272 2025-05-03,12:15:24.000,123,11048876,12965,0,1746274523,12955.58154518999,80.96835105000355,53376.61277016 2025-05-03,12:15:25.000,123,11048902,12725,0,1746274524,12955.662380909991,80.18589762000192,53376.56386032 2025-05-03,12:15:26.000,123,11048934,12605,0,1746274525,12955.810579730001,79.46688636000181,53376.54289896 2025-05-03,12:15:27.000,123,11048851,12805,0,1746274526,12955.830788660001,78.95229986999766,53376.42411792001 2025-05-03,12:15:28.000,123,11048859,12765,0,1746274527,12955.702798769991,78.49410642000294,53376.44507928 2025-05-03,12:15:29.000,123,11048841,12765,0,1746274528,12955.44681899,78.12755165999988,53376.45206640001 2025-05-03,12:15:30.000,123,11048874,12765,0,1746274529,12955.25820230999,77.69050560000323,53376.459053520004 2025-05-03,12:15:31.000,123,11048887,12645,0,1746274530,12955.143685039999,77.0913295499995,53376.44507928 2025-05-03,12:15:32.000,123,11048834,12645,0,1746274531,12955.130212419994,76.42871133000153,53376.50796336 2025-05-03,12:15:33.000,123,11048891,12845,0,1746274532,12955.19757551999,75.794289630001,53376.5568732 2025-05-03,12:15:34.000,123,11048864,12605,0,1746274533,12955.39966481999,75.13167141000304,53376.61277016 2025-05-03,12:15:35.000,123,11048837,12965,0,1746274534,12955.36598327,74.54659361999802,53376.70360272 2025-05-03,12:15:36.000,123,11048817,12605,0,1746274535,12955.069585629994,74.15889147000416,53376.80840952001 2025-05-03,12:15:37.000,123,11048889,12605,0,1746274536,12954.631725480001,73.9403684400022,53376.913216320005 2025-05-03,12:15:38.000,123,11048882,12445,0,1746274537,12954.315118909995,73.70069802000216,53377.02501024001 2025-05-03,12:15:39.000,123,11048848,12645,0,1746274538,12953.870522449994,73.55971542000043,53377.094881439996 2025-05-03,12:15:40.000,123,11048888,12765,0,1746274539,12953.196891449996,73.43283108000469,53377.23462384 2025-05-03,12:15:41.000,123,11048849,12525,0,1746274540,12952.550205689993,73.37643804000254,53377.22763672 2025-05-03,12:15:42.000,123,11048860,12845,0,1746274541,12952.354852700002,73.45397847000277,53377.42327608 2025-05-03,12:15:43.000,123,11048889,12805,0,1746274542,12952.260544359997,73.52446977000363,53377.56301848 2025-05-03,12:15:44.000,123,11048908,12965,0,1746274543,12952.233599120002,73.50332237999828,53377.68878664 2025-05-03,12:15:45.000,123,11048829,12845,0,1746274544,12952.274016980002,73.39758543000062,53377.94731008 2025-05-03,12:15:46.000,123,11048894,12645,0,1746274545,12952.233599120002,73.26365195999824,53378.06609112 2025-05-03,12:15:47.000,123,11048855,12605,0,1746274546,12952.119081849996,72.88299894000374,53378.35955016 2025-05-03,12:15:48.000,123,11048880,12885,0,1746274547,12951.82942052,72.4318546200011,53378.56916376 2025-05-03,12:15:49.000,123,11048882,12965,0,1746274548,12951.53975918999,71.98775942999782,53378.72986752001 2025-05-03,12:15:50.000,123,11048895,12645,0,1746274549,12951.411769299993,71.60005728000397,53378.89755840001 2025-05-03,12:15:51.000,123,11048862,12765,0,1746274550,12951.438714539989,71.44497642000351,53379.01633944001 2025-05-03,12:15:52.000,123,11048845,12765,0,1746274551,12951.53975918999,71.42382902999816,53379.15608184001 2025-05-03,12:15:53.000,123,11048900,12765,0,1746274552,12951.80921159,71.40268164000008,53379.29582424 2025-05-03,12:15:54.000,123,11048859,12445,0,1746274553,12952.152763400001,71.2194042600022,53379.47050224001 2025-05-03,12:15:55.000,123,11048903,12685,0,1746274554,12952.496315210003,70.93038992999936,53379.645180240004 2025-05-03,12:15:56.000,123,11048859,12285,0,1746274555,12952.785976539999,70.50744213000144,53379.84780672 2025-05-03,12:15:57.000,123,11048926,12685,0,1746274556,12953.04869263,70.1197399800003,53380.07838168 2025-05-03,12:15:58.000,123,11048907,12525,0,1746274557,12953.277727169996,69.61220262000279,53380.27402104 2025-05-03,12:15:59.000,123,11048863,12605,0,1746274558,12953.358562889996,69.04827222000313,53380.483634640004 2025-05-03,12:16:00.000,123,11048853,12565,0,1746274559,12953.338353959996,68.49844008000218,53380.71420960001 2025-05-03,12:16:01.000,123,11048902,12605,0,1746274560,12953.06216524999,67.99795185000403,53380.88190048001 2025-05-03,12:16:02.000,123,11048901,12645,0,1746274561,12952.590623549993,67.73008490999928,53381.04260424 2025-05-03,12:16:03.000,123,11048883,12965,0,1746274562,12952.024773509991,67.73008490999928,53381.16138528 2025-05-03,12:16:04.000,123,11048891,12485,0,1746274563,12951.425241919998,67.6736918700044,53381.36401176001 2025-05-03,12:16:05.000,123,11048924,12565,0,1746274564,12951.074953800002,67.54680753000139,53381.46183144001 2025-05-03,12:16:06.000,123,11048870,12965,0,1746274565,12950.73140199,67.45516884000244,53381.608560960005 2025-05-03,12:16:07.000,123,11048852,12605,0,1746274566,12950.54278530999,67.26484232999792,53381.776251840005 2025-05-03,12:16:08.000,123,11048888,12685,0,1746274567,12950.414795419994,67.0040245199998,53381.9718912 2025-05-03,12:16:09.000,123,11048860,12645,0,1746274568,12950.239651359989,66.58107672000187,53382.13958208 2025-05-03,12:16:10.000,123,11048941,12645,0,1746274569,12949.983671579997,65.89731110999855,53382.26535024 2025-05-03,12:16:11.000,123,11048845,12805,0,1746274570,12949.619910839996,65.17829984999844,53382.41207976 2025-05-03,12:16:12.000,123,11048893,12525,0,1746274571,12949.14163282999,64.52273075999983,53382.544835040004 2025-05-03,12:16:13.000,123,11048899,12685,0,1746274572,12948.670091129992,64.07158644000447,53382.6706032 2025-05-03,12:16:14.000,123,11048889,12845,0,1746274573,12948.25243991,63.60634386000311,53382.75444864001 2025-05-03,12:16:15.000,123,11048919,12565,0,1746274574,12947.807843449998,63.14110128000175,53382.8103456 2025-05-03,12:16:16.000,123,11048861,12565,0,1746274575,12947.545127359997,62.527826969999296,53382.94310088001 2025-05-03,12:16:17.000,123,11048930,12565,0,1746274576,12947.484500569997,61.90750353000476,53383.047907680004 2025-05-03,12:16:18.000,123,11048915,12525,0,1746274577,12947.316092820001,61.68193137000344,53383.08983040001 2025-05-03,12:16:19.000,123,11048861,12725,0,1746274578,12946.837814809995,62.31635307000397,53383.14572736 2025-05-03,12:16:20.000,123,11048922,12605,0,1746274579,12946.265228459997,63.06356085000152,53383.124766 2025-05-03,12:16:21.000,123,11048869,12765,0,1746274580,12945.928412959991,63.169297799999185,53383.06188192001 2025-05-03,12:16:22.000,123,11048898,12885,0,1746274581,12945.71285104,62.78864478000469,53383.02694632 2025-05-03,12:16:23.000,123,11048874,12725,0,1746274582,12945.530970669999,62.25291090000246,53383.07585616 2025-05-03,12:16:24.000,123,11048893,12765,0,1746274583,12945.301936129988,61.69602963000216,53383.117778880005 2025-05-03,12:16:25.000,123,11048847,12565,0,1746274584,12944.917966460001,61.17439400999865,53383.18066296001 2025-05-03,12:16:26.000,123,11048891,12565,0,1746274585,12944.459897379995,60.69505316999857,53383.20162432 2025-05-03,12:16:27.000,123,11048932,12765,0,1746274586,12944.123081879989,60.41308797000238,53383.2645084 2025-05-03,12:16:28.000,123,11048919,12725,0,1746274587,12943.934465199993,60.07472973000404,53383.39726368001 2025-05-03,12:16:29.000,123,11048875,12965,0,1746274588,12943.914256269993,59.694076710002264,53383.53001896 2025-05-03,12:16:30.000,123,11048859,12685,0,1746274589,12943.981619370003,59.30637456000113,53383.66277424001 2025-05-03,12:16:31.000,123,11048905,12725,0,1746274590,12944.008564609998,58.876377630003844,53383.85142648001 2025-05-03,12:16:32.000,123,11048880,12485,0,1746274591,12944.008564609998,58.601461559999734,53384.08200144 2025-05-03,12:16:33.000,123,11048876,12645,0,1746274592,12943.846893169997,58.48867548000271,53384.291615040005 2025-05-03,12:16:34.000,123,11048874,12765,0,1746274593,12943.43597826,58.74949329000083,53384.53616424 2025-05-03,12:16:35.000,123,11048906,13125,0,1746274594,12942.802765119988,59.36276760000328,53384.68289376 2025-05-03,12:16:36.000,123,11048911,12605,0,1746274595,12942.061771019995,60.25800711000193,53384.80866192 2025-05-03,12:16:37.000,123,11048832,12845,0,1746274596,12941.724955519989,61.146197490001214,53384.92045584 2025-05-03,12:16:38.000,123,11048852,12525,0,1746274597,12941.95399006,61.87225788000069,53385.14404368 2025-05-03,12:16:39.000,123,11048853,12605,0,1746274598,12942.00788053999,62.27405829000054,53385.27679896 2025-05-03,12:16:40.000,123,11048871,13005,0,1746274599,12942.344696039996,62.534876099998655,53385.48641256001 2025-05-03,12:16:41.000,123,11048869,12645,0,1746274600,12942.425531759996,62.78864478000469,53385.61218072 2025-05-03,12:16:42.000,123,11048849,12725,0,1746274601,12942.02808946999,63.211592580002616,53385.82878144 2025-05-03,12:16:43.000,123,11048876,12965,0,1746274602,12941.691273969998,63.867161670001224,53385.87769128 2025-05-03,12:16:44.000,123,11048898,12925,0,1746274603,12941.576756699993,64.72715553000307,53385.968523840005 2025-05-03,12:16:45.000,123,11048886,12565,0,1746274604,12941.603701939988,65.77747590000217,53386.08031776001 2025-05-03,12:16:46.000,123,11048907,13005,0,1746274605,12941.765373379989,66.84894365999935,53386.07333064 2025-05-03,12:16:47.000,123,11048907,12765,0,1746274606,12942.243651389996,67.60320057000354,53386.19211168 2025-05-03,12:16:48.000,123,11048843,12525,0,1746274607,12942.822974049988,67.83582186000422,53386.185124560005 2025-05-03,12:16:49.000,123,11048865,12845,0,1746274608,12943.078953829994,67.8076253399995,53386.24800864001 2025-05-03,12:16:50.000,123,11048844,12805,0,1746274609,12943.058744899994,67.68779013000312,53386.33185408 2025-05-03,12:16:51.000,123,11048931,12845,0,1746274610,12943.092426449999,67.60320057000354,53386.32486696001 2025-05-03,12:16:52.000,123,11048870,12805,0,1746274611,12943.27430682,67.6102497000029,53386.49255784001 2025-05-03,12:16:53.000,123,11048843,12765,0,1746274612,12943.37535147,67.81467446999886,53386.50653208 2025-05-03,12:16:54.000,123,11048864,12765,0,1746274613,12943.46965980999,67.94155881000188,53386.59736464 2025-05-03,12:16:55.000,123,11048855,12805,0,1746274614,12943.530286599991,67.75123230000463,53386.618326 2025-05-03,12:16:56.000,123,11048849,12925,0,1746274615,12943.402296709995,67.54680753000139,53386.7231328 2025-05-03,12:16:57.000,123,11048893,12645,0,1746274616,12943.281043129995,67.2154984200024,53386.82095248 2025-05-03,12:16:58.000,123,11048890,12965,0,1746274617,12943.402296709995,66.60222410999995,53386.9327464 2025-05-03,12:16:59.000,123,11048895,12845,0,1746274618,12943.604386009996,65.92550763000327,53387.11441152001 2025-05-03,12:17:00.000,123,11048868,12685,0,1746274619,12943.772793759992,65.36862636000296,53387.21223120001 2025-05-03,12:17:01.000,123,11048865,12805,0,1746274620,12943.914256269993,64.89633465000225,53387.34498648 2025-05-03,12:17:02.000,123,11048884,12605,0,1746274621,12944.008564609998,64.50863250000111,53387.44280616 2025-05-03,12:17:03.000,123,11048864,12765,0,1746274622,12944.217390219994,63.92355471000337,53387.526651600005 2025-05-03,12:17:04.000,123,11048868,12685,0,1746274623,12944.52726047999,63.48650864999945,53387.56857432001 2025-05-03,12:17:05.000,123,11048840,12805,0,1746274624,12944.47337,63.25388735999877,53387.65940688 2025-05-03,12:17:06.000,123,11048810,12765,0,1746274625,12944.190444979999,62.95782390000386,53387.71530384001 2025-05-03,12:17:07.000,123,11048874,12685,0,1746274626,12943.887311029997,62.626514790004876,53387.75722656001 2025-05-03,12:17:08.000,123,11048844,12605,0,1746274627,12943.826684239997,62.16127221000352,53387.82709776 2025-05-03,12:17:09.000,123,11048838,12605,0,1746274628,12943.941201510002,61.590292680004495,53387.95286592001 2025-05-03,12:17:10.000,123,11048902,12605,0,1746274629,12944.109609259998,61.00521488999948,53387.876007599996 2025-05-03,12:17:11.000,123,11048841,12925,0,1746274630,12944.39253428,60.82193751000159,53387.95985304 2025-05-03,12:17:12.000,123,11048857,12605,0,1746274631,12944.661986679996,60.71620056000393,53387.90395608001 2025-05-03,12:17:13.000,123,11048889,12485,0,1746274632,12944.73608609,60.624561869997706,53387.85504624001 2025-05-03,12:17:14.000,123,11048875,12765,0,1746274633,12944.850603359992,60.5258740499994,53387.80613640001 2025-05-03,12:17:15.000,123,11048876,12685,0,1746274634,12945.045956349997,60.42013710000174,53387.75023944 2025-05-03,12:17:16.000,123,11048859,12525,0,1746274635,12945.308672439998,60.314400150004076,53387.75722656001 2025-05-03,12:17:17.000,123,11048890,12885,0,1746274636,12945.530970669999,60.30735102000472,53387.67338112 2025-05-03,12:17:18.000,123,11048869,12885,0,1746274637,12945.93514927,60.13817189999827,53387.68735536001 2025-05-03,12:17:19.000,123,11048865,12965,0,1746274638,12946.500999309988,59.6235854100014,53387.70831672001 2025-05-03,12:17:20.000,123,11048836,12725,0,1746274639,12946.999486249995,59.08080239999981,53387.694342480005 2025-05-03,12:17:21.000,123,11048832,12685,0,1746274640,12947.390192229992,58.587363300001016,53387.79216216 2025-05-03,12:17:22.000,123,11048897,12805,0,1746274641,12947.652908319993,58.07277681000414,53387.80613640001 2025-05-03,12:17:23.000,123,11048867,12725,0,1746274642,12947.807843449998,57.374912940002105,53387.95286592001 2025-05-03,12:17:24.000,123,11048873,12685,0,1746274643,12947.854997619994,56.58541038000112,53387.99478864 2025-05-03,12:17:25.000,123,11048846,12965,0,1746274644,12948.077295849995,55.873448250000365,53388.06465984 2025-05-03,12:17:26.000,123,11048866,12605,0,1746274645,12948.39390242,55.56328652999946,53388.211389359996 2025-05-03,12:17:27.000,123,11048860,12685,0,1746274646,12948.697036370002,55.44345132000308,53388.32318328 2025-05-03,12:17:28.000,123,11048904,12685,0,1746274647,12949.28309533999,55.08394568999938,53388.46292568 2025-05-03,12:17:29.000,123,11048876,12485,0,1746274648,12950.179024569989,54.38608182000462,53388.63760368 2025-05-03,12:17:30.000,123,11048856,12565,0,1746274649,12951.108635349992,53.667070560004504,53388.868178640005 2025-05-03,12:17:31.000,123,11048835,13205,0,1746274650,12951.775530039995,53.25117188999866,53389.1686248 2025-05-03,12:17:32.000,123,11048867,12605,0,1746274651,12952.132554470001,53.08199276999949,53389.50400656 2025-05-03,12:17:33.000,123,11048880,12725,0,1746274652,12952.253808050002,52.8987153900016,53389.76951712001 2025-05-03,12:17:34.000,123,11048863,12925,0,1746274653,12952.563678309998,52.70838888000435,53390.16778296 2025-05-03,12:17:35.000,123,11048837,12885,0,1746274654,12952.893757499995,52.701339749997715,53390.50316472 2025-05-03,12:17:36.000,123,11048898,12765,0,1746274655,12953.257518239996,52.694290619998355,53390.810598000004 2025-05-03,12:17:37.000,123,11048900,13125,0,1746274656,12953.951358169994,52.4405219399996,53391.2298252 2025-05-03,12:17:38.000,123,11048880,13085,0,1746274657,12954.779924299997,52.0951145700019,53391.66302664001 2025-05-03,12:17:39.000,123,11048871,12605,0,1746274658,12955.413137439995,51.989377620004234,53392.08225384 2025-05-03,12:17:40.000,123,11048900,12925,0,1746274659,12955.884679139992,52.03167240000039,53392.557378000005 2025-05-03,12:17:41.000,123,11048845,12805,0,1746274660,12956.080032129998,52.109212830000615,53393.03948928 2025-05-03,12:17:42.000,123,11048886,12605,0,1746274661,12956.221494639998,52.27134282000043,53393.50762632001 2025-05-03,12:17:43.000,123,11048868,12965,0,1746274662,12956.100241059998,52.36298150999937,53393.93384064 2025-05-03,12:17:44.000,123,11048857,12645,0,1746274663,12955.972251170002,52.525111499999184,53394.4089648 2025-05-03,12:17:45.000,123,11048885,12805,0,1746274664,12955.817316039997,52.736585400001786,53394.84216624 2025-05-03,12:17:46.000,123,11048891,12965,0,1746274665,12955.48050053999,53.159533199999714,53395.30331616001 2025-05-03,12:17:47.000,123,11048877,12805,0,1746274666,12954.961804669998,53.75166012000409,53395.5618396 2025-05-03,12:17:48.000,123,11048870,12725,0,1746274667,12954.537417139996,54.31559052000375,53395.87626 2025-05-03,12:17:49.000,123,11048864,12805,0,1746274668,12954.24775581,54.90066831000149,53396.11382208 2025-05-03,12:17:50.000,123,11048867,12685,0,1746274669,12954.173656399995,55.408205669999006,53396.40728112001 2025-05-03,12:17:51.000,123,11048865,12925,0,1746274670,12954.20060163999,55.704269130001194,53396.65183032001 2025-05-03,12:17:52.000,123,11048889,12485,0,1746274671,12954.254492119995,55.7677113000027,53396.89637952 2025-05-03,12:17:53.000,123,11048891,12765,0,1746274672,12954.28143735999,55.83115347000421,53397.22477416001 2025-05-03,12:17:54.000,123,11048901,13005,0,1746274673,12954.18712902,56.03557824000018,53397.518233200004 2025-05-03,12:17:55.000,123,11048824,12645,0,1746274674,12953.607806359993,56.29639604999829,53397.79073088 2025-05-03,12:17:56.000,123,11048904,13085,0,1746274675,12952.684931889999,56.691147329998785,53398.03528008001 2025-05-03,12:17:57.000,123,11048885,12965,0,1746274676,12951.88331099999,57.07884947999992,53398.20297096001 2025-05-03,12:17:58.000,123,11048850,12805,0,1746274677,12951.452187159994,57.135242520002066,53398.41258456 2025-05-03,12:17:59.000,123,11048870,12765,0,1746274678,12951.155789520002,57.099996869997995,53398.62219816 2025-05-03,12:18:00.000,123,11048864,12885,0,1746274679,12950.73140199,57.30442164000124,53398.78290192001 2025-05-03,12:18:01.000,123,11048887,12685,0,1746274680,12950.253123979994,57.53704293000192,53398.880721600006 2025-05-03,12:18:02.000,123,11048874,12685,0,1746274681,12949.680537629996,57.57933770999807,53399.027451120004 2025-05-03,12:18:03.000,123,11048877,12525,0,1746274682,12949.000170319989,57.64277987999958,53399.13924504001 2025-05-03,12:18:04.000,123,11048883,12605,0,1746274683,12948.27264884,57.64982900999894,53399.24405184 2025-05-03,12:18:05.000,123,11048886,12605,0,1746274684,12947.740480349989,57.45950250000169,53399.24405184 2025-05-03,12:18:06.000,123,11048874,12765,0,1746274685,12947.221784479996,57.501797279997845,53399.27898744 2025-05-03,12:18:07.000,123,11048891,12605,0,1746274686,12946.736770159994,57.69917292000173,53399.28597456001 2025-05-03,12:18:08.000,123,11048840,12485,0,1746274687,12946.298910010002,57.826057260004745,53399.327897279996 2025-05-03,12:18:09.000,123,11048890,12565,0,1746274688,12945.83410462,57.69917292000173,53399.34885864 2025-05-03,12:18:10.000,123,11048865,12525,0,1746274689,12945.557915909994,57.24097946999973,53399.432704080005 2025-05-03,12:18:11.000,123,11048869,12445,0,1746274690,12945.254781959993,57.142291650001425,53399.37680712001 2025-05-03,12:18:12.000,123,11048909,12765,0,1746274691,12944.931439079992,57.46655163000105,53399.481613920005 2025-05-03,12:18:13.000,123,11048888,12485,0,1746274692,12944.71587716,57.741467699997884,53399.52353664001 2025-05-03,12:18:14.000,123,11048891,12565,0,1746274693,12944.47337,57.84720465000282,53399.55847224 2025-05-03,12:18:15.000,123,11048901,12525,0,1746274694,12944.203917599989,57.776713350001955,53399.69122752001 2025-05-03,12:18:16.000,123,11048890,12805,0,1746274695,12943.840156860002,57.68507466000301,53399.80302144 2025-05-03,12:18:17.000,123,11048907,12885,0,1746274696,12943.42924194999,57.501797279997845,53399.95673808001 2025-05-03,12:18:18.000,123,11048876,12885,0,1746274697,12942.957700249994,57.318519899999956,53400.04757064001 2025-05-03,12:18:19.000,123,11048891,12965,0,1746274698,12942.553521649992,57.1634390399995,53400.18032592 2025-05-03,12:18:20.000,123,11048873,12725,0,1746274699,12942.331223419991,57.10704600000463,53400.35500392 2025-05-03,12:18:21.000,123,11048852,12605,0,1746274700,12942.041562089995,57.21278295000229,53400.47378496 2025-05-03,12:18:22.000,123,11048882,12645,0,1746274701,12941.84620909999,57.53704293000192,53400.655450080005 2025-05-03,12:18:23.000,123,11048859,12725,0,1746274702,12941.684537659989,57.97408898999856,53400.78820536 2025-05-03,12:18:24.000,123,11048846,12565,0,1746274703,12941.475712049993,58.38293852999777,53400.9069864 2025-05-03,12:18:25.000,123,11048883,12965,0,1746274704,12941.192787029991,58.72129677000339,53401.05371592001 2025-05-03,12:18:26.000,123,11048914,12645,0,1746274705,12940.680827469994,59.14424457000132,53401.23538104 2025-05-03,12:18:27.000,123,11048884,12565,0,1746274706,12940.088032189997,59.6235854100014,53401.31223936 2025-05-03,12:18:28.000,123,11048918,12645,0,1746274707,12939.79163454999,59.87735409000015,53401.38211056 2025-05-03,12:18:29.000,123,11048919,12605,0,1746274708,12939.65017203999,60.321449280003435,53401.47993024 2025-05-03,12:18:30.000,123,11048904,12605,0,1746274709,12939.77816193,60.89242881000246,53401.54980144 2025-05-03,12:18:31.000,123,11048905,12605,0,1746274710,12939.973514919991,61.590292680004495,53401.612685520005 2025-05-03,12:18:32.000,123,11048907,12645,0,1746274711,12940.094768499992,62.133075689998805,53401.79435064 2025-05-03,12:18:33.000,123,11048871,12685,0,1746274712,12940.175604219992,62.47143393000442,53401.98300288 2025-05-03,12:18:34.000,123,11048905,12725,0,1746274713,12940.229494699997,62.52077783999994,53402.15069376 2025-05-03,12:18:35.000,123,11048891,12565,0,1746274714,12940.337275659993,62.59831827000016,53402.27646192001 2025-05-03,12:18:36.000,123,11048859,12525,0,1746274715,12940.458529239993,62.73225174000254,53402.48607552 2025-05-03,12:18:37.000,123,11048929,12605,0,1746274716,12940.525892339989,62.91552912000043,53402.64677928 2025-05-03,12:18:38.000,123,11048921,12765,0,1746274717,12940.68756377999,62.83093956000084,53402.77953456001 2025-05-03,12:18:39.000,123,11048845,12485,0,1746274718,12940.77513581,62.78864478000469,53403.01010952 2025-05-03,12:18:40.000,123,11048880,12805,0,1746274719,12940.701036399994,62.72520261000318,53403.19876176 2025-05-03,12:18:41.000,123,11048871,12525,0,1746274720,12940.593255439999,62.66880957000103,53403.42933672001 2025-05-03,12:18:42.000,123,11048876,12725,0,1746274721,12940.377693519993,62.65471131000231,53403.63895032 2025-05-03,12:18:43.000,123,11048845,12605,0,1746274722,12940.222758390002,62.79569391000405,53403.960357840006 2025-05-03,12:18:44.000,123,11048899,12805,0,1746274723,12940.128450049997,63.06356085000152,53404.176958560005 2025-05-03,12:18:45.000,123,11048890,12765,0,1746274724,12940.000460160001,63.331427789999,53404.442469120004 2025-05-03,12:18:46.000,123,11048856,12765,0,1746274725,12939.603017869995,63.71912994000013,53404.65906984 2025-05-03,12:18:47.000,123,11048854,12485,0,1746274726,12939.171894029998,64.20551990999957,53404.966503120006 2025-05-03,12:18:48.000,123,11048822,12725,0,1746274727,12938.969804729997,64.52273075999983,53405.183103840005 2025-05-03,12:18:49.000,123,11048872,12485,0,1746274728,12939.010222589997,64.67076249000093,53405.48355 2025-05-03,12:18:50.000,123,11048828,12925,0,1746274729,12939.070849379998,64.76945030999923,53405.82591888001 2025-05-03,12:18:51.000,123,11048839,12645,0,1746274730,12939.286411299989,64.5579764100039,53406.140339280006 2025-05-03,12:18:52.000,123,11048907,12885,0,1746274731,12939.56933631999,64.31830599000386,53406.58052784 2025-05-03,12:18:53.000,123,11048851,12925,0,1746274732,12939.83205240999,64.29010946999915,53407.027703520005 2025-05-03,12:18:54.000,123,11048877,12885,0,1746274733,12939.986987539996,64.33945338000194,53407.47487920001 2025-05-03,12:18:55.000,123,11048830,12685,0,1746274734,12939.919624440001,64.53682901999855,53407.92904200001 2025-05-03,12:18:56.000,123,11048855,12605,0,1746274735,12939.683853589995,65.0514155100027,53408.32730784 2025-05-03,12:18:57.000,123,11048847,12605,0,1746274736,12939.44808273999,65.65059155999916,53408.73954792 2025-05-03,12:18:58.000,123,11048850,12965,0,1746274737,12939.347038089989,66.12993239999923,53409.08191680001 2025-05-03,12:18:59.000,123,11048825,12805,0,1746274738,12939.387455949989,66.51763455000037,53409.41031144 2025-05-03,12:19:00.000,123,11048848,12725,0,1746274739,12939.57607263,66.76435409999976,53409.73870608 2025-05-03,12:19:01.000,123,11048873,12605,0,1746274740,12939.79163454999,66.95468061000429,53410.095049200005 2025-05-03,12:19:02.000,123,11048817,12805,0,1746274741,12939.872470269991,67.18730189999769,53410.43741808 2025-05-03,12:19:03.000,123,11048908,12725,0,1746274742,12939.845525029996,67.73008490999928,53410.75882560001 2025-05-03,12:19:04.000,123,11048864,12605,0,1746274743,12939.872470269991,68.56188225000369,53411.08023312 2025-05-03,12:19:05.000,123,11048850,12645,0,1746274744,12940.088032189997,69.33023741999932,53411.47849896001 2025-05-03,12:19:06.000,123,11048866,12605,0,1746274745,12940.391166139998,69.74613608999789,53411.84881632 2025-05-03,12:19:07.000,123,11048880,12645,0,1746274746,12940.76839949999,69.85892217000219,53412.13528824 2025-05-03,12:19:08.000,123,11048878,12925,0,1746274747,12940.97048879999,69.9082660799977,53412.42874728 2025-05-03,12:19:09.000,123,11048869,12645,0,1746274748,12941.145632859996,69.68974305000302,53412.708232080004 2025-05-03,12:19:10.000,123,11048845,12885,0,1746274749,12941.300567990002,69.47826915000041,53413.14143352 2025-05-03,12:19:11.000,123,11048860,12565,0,1746274750,12941.233204889992,69.52056393000385,53413.42790544 2025-05-03,12:19:12.000,123,11048843,12845,0,1746274751,12941.05806083,69.62630088000151,53413.72835160001 2025-05-03,12:19:13.000,123,11048863,12725,0,1746274752,12940.99743404,69.7743326100026,53414.0777076 2025-05-03,12:19:14.000,123,11048811,12965,0,1746274753,12940.923334629995,69.89416781999898,53414.37815376001 2025-05-03,12:19:15.000,123,11048889,12805,0,1746274754,12940.97722511,69.90121694999834,53414.6017416 2025-05-03,12:19:16.000,123,11048843,12405,0,1746274755,12940.99743404,70.08449433000351,53414.85327792001 2025-05-03,12:19:17.000,123,11048902,12565,0,1746274756,12941.071533449991,70.59203169000102,53415.11180136 2025-05-03,12:19:18.000,123,11048883,12605,0,1746274757,12941.233204889992,71.00088123000023,53415.39827328 2025-05-03,12:19:19.000,123,11048890,12685,0,1746274758,12941.543075150003,71.16301122000004,53415.65679672 2025-05-03,12:19:20.000,123,11048855,12685,0,1746274759,12941.9135722,71.22645339000155,53415.95025576 2025-05-03,12:19:21.000,123,11048845,12725,0,1746274760,12942.183024599995,71.33923946999857,53416.23672768 2025-05-03,12:19:22.000,123,11048894,12565,0,1746274761,12942.459213310001,71.50841858999775,53416.48127688 2025-05-03,12:19:23.000,123,11048879,12925,0,1746274762,12942.452476999992,71.71989249000035,53416.82364576001 2025-05-03,12:19:24.000,123,11048916,12565,0,1746274763,12942.223442459996,72.21333158999914,53417.10313056 2025-05-03,12:19:25.000,123,11048838,12885,0,1746274764,12942.041562089995,72.94644110999798,53417.34767976001 2025-05-03,12:19:26.000,123,11048845,12565,0,1746274765,12942.04829839999,73.53856803000235,53417.61319032001 2025-05-03,12:19:27.000,123,11048878,12685,0,1746274766,12942.06850732999,73.8416806200039,53417.8158168 2025-05-03,12:19:28.000,123,11048874,12805,0,1746274767,12942.12913411999,74.11659669000073,53418.08132736 2025-05-03,12:19:29.000,123,11048886,12805,0,1746274768,12942.183024599995,74.32102146000398,53418.360812160005 2025-05-03,12:19:30.000,123,11048844,12405,0,1746274769,12942.23691508,74.44085667000036,53418.6542712 2025-05-03,12:19:31.000,123,11048888,12605,0,1746274770,12942.311014489991,74.70167447999847,53418.863884800005 2025-05-03,12:19:32.000,123,11048902,12725,0,1746274771,12942.472685929992,75.30085053000221,53419.13638248 2025-05-03,12:19:33.000,123,11048897,13125,0,1746274772,12942.789292499998,75.8436335400038,53419.40888016001 2025-05-03,12:19:34.000,123,11048875,12805,0,1746274773,12943.200207409995,76.11150048000127,53419.632468 2025-05-03,12:19:35.000,123,11048882,12685,0,1746274774,12943.617858630001,76.252483080003,53419.90496568 2025-05-03,12:19:36.000,123,11048842,12845,0,1746274775,12944.048982469998,76.42166220000217,53420.14252776 2025-05-03,12:19:37.000,123,11048882,12645,0,1746274776,12944.26454438999,77.04903477000335,53420.35912848 2025-05-03,12:19:38.000,123,11048878,12685,0,1746274777,12944.50705154999,77.8314881999977,53420.58271632001 2025-05-03,12:19:39.000,123,11048903,12925,0,1746274778,12944.729349779991,78.24033774000418,53420.79931704001 2025-05-03,12:19:40.000,123,11048900,12765,0,1746274779,12945.106583139997,78.88180857000407,53421.03687912001 2025-05-03,12:19:41.000,123,11048862,12725,0,1746274780,12945.73305997,79.42459157999838,53421.24649272 2025-05-03,12:19:42.000,123,11048860,12965,0,1746274781,12946.117029640001,79.69245852000313,53421.38623512 2025-05-03,12:19:43.000,123,11048896,12645,0,1746274782,12946.447108829998,79.82639198999823,53421.6237972 2025-05-03,12:19:44.000,123,11048865,12645,0,1746274783,12946.608780269999,79.81229372999951,53421.7984752 2025-05-03,12:19:45.000,123,11048872,12725,0,1746274784,12946.696352299994,79.72770416999992,53422.11289560001 2025-05-03,12:19:46.000,123,11048875,12525,0,1746274785,12946.527944549998,79.81229372999951,53422.3923804 2025-05-03,12:19:47.000,123,11048900,12605,0,1746274786,12946.298910010002,80.05196414999955,53422.57404552001 2025-05-03,12:19:48.000,123,11048845,12605,0,1746274787,12946.231546909992,80.3198310900043,53422.790646240006 2025-05-03,12:19:49.000,123,11048927,12805,0,1746274788,12946.352800489993,80.36212587000045,53423.06314392 2025-05-03,12:19:50.000,123,11048869,12565,0,1746274789,12946.373009419993,80.27753631000087,53423.25878328 2025-05-03,12:19:51.000,123,11048852,12845,0,1746274790,12946.413427279993,80.24229066000407,53423.50333248001 2025-05-03,12:19:52.000,123,11048848,12685,0,1746274791,12946.413427279993,80.24229066000407,53423.71294608 2025-05-03,12:19:53.000,123,11048938,12765,0,1746274792,12946.507735619998,80.24229066000407,53423.90858544 2025-05-03,12:19:54.000,123,11048848,12725,0,1746274793,12946.602043959989,80.41146978000324,53424.15313464001 2025-05-03,12:19:55.000,123,11048851,12725,0,1746274794,12946.79066064,80.57359977000306,53424.3837096 2025-05-03,12:19:56.000,123,11048870,12925,0,1746274795,12946.97254101,80.72868063000351,53424.58633608001 2025-05-03,12:19:57.000,123,11048859,12685,0,1746274796,12947.100530899996,81.23621799000102,53424.733065600005 2025-05-03,12:19:58.000,123,11048857,12805,0,1746274797,12947.268938649991,81.94113099000242,53424.96364056001 2025-05-03,12:19:59.000,123,11048848,12765,0,1746274798,12947.417137470002,82.65309312000318,53425.12434432 2025-05-03,12:20:00.000,123,11048849,12765,0,1746274799,12947.686589869998,82.99145136000152,53425.27806096001 2025-05-03,12:20:01.000,123,11048860,12645,0,1746274800,12947.935833339994,83.18177786999877,53425.46671320001 2025-05-03,12:20:02.000,123,11048868,12725,0,1746274801,12948.1109774,83.32980959999986,53425.641391200006 2025-05-03,12:20:03.000,123,11048900,12965,0,1746274802,12948.25243991,83.4214482899988,53425.83004344001 2025-05-03,12:20:04.000,123,11048854,12885,0,1746274803,12948.663354819997,83.44964481000352,53425.96978584001 2025-05-03,12:20:05.000,123,11048848,12685,0,1746274804,12949.033851869994,83.49193958999967,53426.172412320004 2025-05-03,12:20:06.000,123,11048855,12605,0,1746274805,12949.3908763,83.61177480000333,53426.44491 2025-05-03,12:20:07.000,123,11048883,12925,0,1746274806,12949.707482869992,83.7809539200025,53426.54272968 2025-05-03,12:20:08.000,123,11048885,12525,0,1746274807,12950.064507299998,84.00652608000382,53426.73836904001 2025-05-03,12:20:09.000,123,11048889,12565,0,1746274808,12950.38111386999,84.44357214000047,53426.913047040005 2025-05-03,12:20:10.000,123,11048865,12605,0,1746274809,12950.81223771,84.7960286400048,53427.1086864 2025-05-03,12:20:11.000,123,11048866,12765,0,1746274810,12951.236625240002,84.97225689000334,53427.248428800005 2025-05-03,12:20:12.000,123,11048843,12605,0,1746274811,12951.62733122,85.16963252999994,53427.44406816 2025-05-03,12:20:13.000,123,11048893,12765,0,1746274812,12951.916992549995,85.2894677400036,53427.583810560005 2025-05-03,12:20:14.000,123,11048854,12565,0,1746274813,12952.085400299991,85.30356600000232,53427.702591600006 2025-05-03,12:20:15.000,123,11048878,12765,0,1746274814,12952.226862809992,85.35995904000447,53427.85630824 2025-05-03,12:20:16.000,123,11048833,12965,0,1746274815,12952.402006869997,85.34586077999847,53427.93316656 2025-05-03,12:20:17.000,123,11048833,12605,0,1746274816,12952.583887239998,85.30356600000232,53428.01002488001 2025-05-03,12:20:18.000,123,11048852,12645,0,1746274817,12952.684931889999,85.36700817000383,53428.086883200005 2025-05-03,12:20:19.000,123,11048927,12525,0,1746274818,12952.954384289995,85.60667859000387,53428.14278016 2025-05-03,12:20:20.000,123,11048874,12645,0,1746274819,12953.12952835,85.90979117999814,53428.14976728001 2025-05-03,12:20:21.000,123,11048821,12605,0,1746274820,12953.345090269991,86.0930685600033,53428.14976728001 2025-05-03,12:20:22.000,123,11048863,12925,0,1746274821,12953.553915880002,86.14241246999882,53428.27553544001 2025-05-03,12:20:23.000,123,11048888,12765,0,1746274822,12953.695378390003,86.39618115000485,53428.26854832 2025-05-03,12:20:24.000,123,11048860,12645,0,1746274823,12953.769477799993,86.63585157000489,53428.27553544001 2025-05-03,12:20:25.000,123,11048859,12645,0,1746274824,12953.971567099994,86.73453939000319,53428.205664240006 2025-05-03,12:20:26.000,123,11048858,12725,0,1746274825,12954.315118909995,86.59355679000146,53428.2615612 2025-05-03,12:20:27.000,123,11048840,12805,0,1746274826,12954.712561200002,86.56536027000402,53428.23361272 2025-05-03,12:20:28.000,123,11048931,12805,0,1746274827,12955.042640389998,86.74158852000255,53428.21963848 2025-05-03,12:20:29.000,123,11048924,12965,0,1746274828,12955.271674929994,87.15748719000112,53428.19867712001 2025-05-03,12:20:30.000,123,11048881,12485,0,1746274829,12955.3861922,87.66502454999863,53428.17771576001 2025-05-03,12:20:31.000,123,11048842,12605,0,1746274830,12955.40640113,87.80600715000037,53428.09387032 2025-05-03,12:20:32.000,123,11048851,12845,0,1746274831,12955.52765471,87.8483019300038,53427.989063520006 2025-05-03,12:20:33.000,123,11048854,12565,0,1746274832,12955.824052349992,87.89059670999995,53427.95412792 2025-05-03,12:20:34.000,123,11048830,12605,0,1746274833,12956.113713680003,87.89764583999931,53427.84233400001 2025-05-03,12:20:35.000,123,11048875,12845,0,1746274834,12956.275385119989,87.93289149000339,53427.79342416001 2025-05-03,12:20:36.000,123,11048891,12645,0,1746274835,12956.376429769989,87.9469897500021,53427.64669464001 2025-05-03,12:20:37.000,123,11048888,12605,0,1746274836,12956.362957149999,87.91174409999803,53427.632720400004 2025-05-03,12:20:38.000,123,11048889,12765,0,1746274837,12956.356220839989,87.8342036699978,53427.50695224001 2025-05-03,12:20:39.000,123,11048861,12925,0,1746274838,12956.342748219999,87.81305627999973,53427.40214544 2025-05-03,12:20:40.000,123,11048887,12605,0,1746274839,12956.369693459994,87.89764583999931,53427.31131288001 2025-05-03,12:20:41.000,123,11048850,12605,0,1746274840,12956.490947039994,88.01748105000297,53427.248428800005 2025-05-03,12:20:42.000,123,11048840,12885,0,1746274841,12956.6660911,88.18666017000214,53427.12266064001 2025-05-03,12:20:43.000,123,11048865,12765,0,1746274842,12956.78734468,88.4404288500009,53427.02484096001 2025-05-03,12:20:44.000,123,11048883,12565,0,1746274843,12956.773872059995,88.77173795999988,53426.90605992001 2025-05-03,12:20:45.000,123,11048878,12285,0,1746274844,12956.773872059995,89.01140837999992,53426.7593304 2025-05-03,12:20:46.000,123,11048856,12645,0,1746274845,12956.76039943999,89.11009619999822,53426.63356224 2025-05-03,12:20:47.000,123,11048866,12765,0,1746274846,12956.76713575,89.0959979399995,53426.409974400005 2025-05-03,12:20:48.000,123,11048907,12885,0,1746274847,12956.814289919996,89.12419446000422,53426.24927064 2025-05-03,12:20:49.000,123,11048869,12925,0,1746274848,12956.84797147,89.13124359000358,53426.08856688 2025-05-03,12:20:50.000,123,11048863,12765,0,1746274849,12956.922070879991,89.11009619999822,53425.91388888 2025-05-03,12:20:51.000,123,11048838,12645,0,1746274850,12957.090478630002,89.0959979399995,53425.788120720004 2025-05-03,12:20:52.000,123,11048900,12685,0,1746274851,12957.144369109992,89.06780142000207,53425.6064556 2025-05-03,12:20:53.000,123,11048870,12925,0,1746274852,12957.225204829992,89.01140837999992,53425.43876472 2025-05-03,12:20:54.000,123,11048850,12765,0,1746274853,12957.420557819998,89.02550663999864,53425.236138240005 2025-05-03,12:20:55.000,123,11048868,12285,0,1746274854,12957.67653759999,89.22993141000188,53425.06146024001 2025-05-03,12:20:56.000,123,11048856,12805,0,1746274855,12957.932517379995,89.34976661999826,53424.93569208 2025-05-03,12:20:57.000,123,11048886,12765,0,1746274856,12958.161551919991,89.34976661999826,53424.77498832001 2025-05-03,12:20:58.000,123,11048863,13205,0,1746274857,12958.377113839997,89.3427174899989,53424.69813 2025-05-03,12:20:59.000,123,11048883,12765,0,1746274858,12958.686984099993,89.31452097000147,53424.516464880006 2025-05-03,12:21:00.000,123,11048889,12605,0,1746274859,12958.98338174,89.23698054000124,53424.36274824 2025-05-03,12:21:01.000,123,11048840,12645,0,1746274860,12959.299988309991,89.1453418500023,53424.27191568001 2025-05-03,12:21:02.000,123,11048875,12445,0,1746274861,12959.650276430002,89.11009619999822,53424.11819904 2025-05-03,12:21:03.000,123,11048863,12885,0,1746274862,12960.12181813,89.11714533000486,53424.02037936 2025-05-03,12:21:04.000,123,11048839,12685,0,1746274863,12960.559678279991,89.11009619999822,53423.943521040004 2025-05-03,12:21:05.000,123,11048828,12965,0,1746274864,12960.963856879993,89.12419446000422,53423.76185592 2025-05-03,12:21:06.000,123,11048880,12965,0,1746274865,12961.266990829994,89.23698054000124,53423.726920320005 2025-05-03,12:21:07.000,123,11048884,12685,0,1746274866,12961.47581643999,89.39911053000105,53423.65006200001 2025-05-03,12:21:08.000,123,11048883,12645,0,1746274867,12961.5835974,89.56828965000022,53423.53128096001 2025-05-03,12:21:09.000,123,11048910,12725,0,1746274868,12961.70485098,89.7374687699994,53423.489358240004 2025-05-03,12:21:10.000,123,11048852,12845,0,1746274869,12961.752005149996,89.90664788999857,53423.38455144001 2025-05-03,12:21:11.000,123,11048831,12765,0,1746274870,12961.839577179991,90.08992527000373,53423.35660296 2025-05-03,12:21:12.000,123,11048857,12605,0,1746274871,12961.853049799996,90.23090786999819,53423.25878328 2025-05-03,12:21:13.000,123,11048898,12845,0,1746274872,12961.954094449997,90.51287307000166,53423.174937840005 2025-05-03,12:21:14.000,123,11048865,12725,0,1746274873,12962.102293269993,90.85123131,53423.02820832001 2025-05-03,12:21:15.000,123,11048899,12765,0,1746274874,12962.223546849993,91.04155782000453,53422.93038864001 2025-05-03,12:21:16.000,123,11048854,12925,0,1746274875,12962.344800429993,91.22483520000242,53422.76269776001 2025-05-03,12:21:17.000,123,11048845,12565,0,1746274876,12962.412163529989,91.45040736000374,53422.720775040005 2025-05-03,12:21:18.000,123,11048840,12605,0,1746274877,12962.378481979998,91.72532343000057,53422.61596824001 2025-05-03,12:21:19.000,123,11048870,12965,0,1746274878,12962.344800429993,92.1623694900045,53422.455264480006 2025-05-03,12:21:20.000,123,11048844,13005,0,1746274879,12962.216810539998,92.56416990000434,53422.35045768 2025-05-03,12:21:21.000,123,11048841,12885,0,1746274880,12962.142711129993,92.93072466000012,53422.231676639996 2025-05-03,12:21:22.000,123,11048833,12885,0,1746274881,12962.115765889997,93.17039508000016,53422.12686984 2025-05-03,12:21:23.000,123,11048842,13085,0,1746274882,12962.237019469998,93.3748198500034,53422.01507592 2025-05-03,12:21:24.000,123,11048846,12845,0,1746274883,12962.391954599989,93.56514636000065,53421.86135928 2025-05-03,12:21:25.000,123,11048840,12645,0,1746274884,12962.668143309995,93.7554728699979,53421.79148808 2025-05-03,12:21:26.000,123,11048845,12565,0,1746274885,12962.90391416,94.16432241000439,53421.67969416 2025-05-03,12:21:27.000,123,11048872,12605,0,1746274886,12963.119476079992,94.56612282000424,53421.58187448 2025-05-03,12:21:28.000,123,11048836,12725,0,1746274887,12963.368719550002,94.77759671999956,53421.393222239996 2025-05-03,12:21:29.000,123,11048871,12765,0,1746274888,12963.591017779989,94.92562845000066,53421.32335104001 2025-05-03,12:21:30.000,123,11048832,12845,0,1746274889,12963.698798739999,94.96792323000409,53421.18360864001 2025-05-03,12:21:31.000,123,11048831,12645,0,1746274890,12963.786370769994,95.0172671399996,53421.113737440006 2025-05-03,12:21:32.000,123,11048857,13005,0,1746274891,12963.82005232,95.14415148000262,53421.057840479996 2025-05-03,12:21:33.000,123,11048867,12805,0,1746274892,12963.83352493999,95.38382190000266,53420.98796928001 2025-05-03,12:21:34.000,123,11048851,12765,0,1746274893,12963.988460069995,95.7574257899978,53420.89014960001 2025-05-03,12:21:35.000,123,11048868,12725,0,1746274894,12964.197285679991,96.10283316000277,53420.84822688001 2025-05-03,12:21:36.000,123,11048841,12565,0,1746274895,12964.385902360002,96.30020879999938,53420.80630416 2025-05-03,12:21:37.000,123,11048821,12645,0,1746274896,12964.594727969998,96.44824053000048,53420.69451024 2025-05-03,12:21:38.000,123,11048873,12605,0,1746274897,12964.810289889989,96.51873183000134,53420.62463904 2025-05-03,12:21:39.000,123,11048868,12765,0,1746274898,12965.005642879994,96.57512487000349,53420.51983224 2025-05-03,12:21:40.000,123,11048836,12885,0,1746274899,12965.16057801,96.54692834999878,53420.491883760005 2025-05-03,12:21:41.000,123,11048853,12805,0,1746274900,12965.436766719991,96.6738126900018,53420.33816712 2025-05-03,12:21:42.000,123,11048818,12765,0,1746274901,12965.766845910002,96.9205322400012,53420.26829592001 2025-05-03,12:21:43.000,123,11048840,12845,0,1746274902,12966.117134029999,97.22364483000274,53420.23336032 2025-05-03,12:21:44.000,123,11048881,12765,0,1746274903,12966.5011037,97.43511872999807,53420.19842472001 2025-05-03,12:21:45.000,123,11048855,12445,0,1746274904,12966.891809679997,97.63954350000131,53420.10060504001 2025-05-03,12:21:46.000,123,11048849,12645,0,1746274905,12967.262306729994,97.83691913999792,53420.04470808 2025-05-03,12:21:47.000,123,11048890,13005,0,1746274906,12967.5789133,98.01314739000372,53419.988811120005 2025-05-03,12:21:48.000,123,11048849,12645,0,1746274907,12967.747321049996,98.15412998999818,53419.92592704 2025-05-03,12:21:49.000,123,11048866,12605,0,1746274908,12967.962882970001,98.27396520000184,53419.83509448 2025-05-03,12:21:50.000,123,11048877,12765,0,1746274909,12968.043718690002,98.3797021499995,53419.772210400006 2025-05-03,12:21:51.000,123,11048877,12805,0,1746274910,12968.218862749993,98.51363562000188,53419.63945512 2025-05-03,12:21:52.000,123,11048888,12605,0,1746274911,12968.252544299998,98.6405199600049,53419.59753240001 2025-05-03,12:21:53.000,123,11048857,12565,0,1746274912,12968.259280609993,98.68986387000041,53419.4927256 2025-05-03,12:21:54.000,123,11048882,12605,0,1746274913,12968.178444889993,98.61232344000018,53419.42984152001 2025-05-03,12:21:55.000,123,11048827,12765,0,1746274914,12968.151499649997,98.54888126999867,53419.3529832 2025-05-03,12:21:56.000,123,11048849,12565,0,1746274915,12968.178444889993,98.52068475000124,53419.26215064001 2025-05-03,12:21:57.000,123,11048901,12765,0,1746274916,12968.198653819993,98.48543910000444,53419.15734384 2025-05-03,12:21:58.000,123,11048858,12525,0,1746274917,12968.218862749993,98.51363562000188,53419.080485520004 2025-05-03,12:21:59.000,123,11048856,12725,0,1746274918,12968.286225849988,98.57707779000339,53418.98965296 2025-05-03,12:22:00.000,123,11048870,12645,0,1746274919,12968.299698469993,98.60527431000082,53418.92676888001 2025-05-03,12:22:01.000,123,11048836,12765,0,1746274920,12968.259280609993,98.55593039999803,53418.77305224 2025-05-03,12:22:02.000,123,11048893,12645,0,1746274921,12968.299698469993,98.54888126999867,53418.75209088 2025-05-03,12:22:03.000,123,11048861,12965,0,1746274922,12968.400743119993,98.6405199600049,53418.66824544001 2025-05-03,12:22:04.000,123,11048838,12885,0,1746274923,12968.56915086999,98.73215865000384,53418.61234848 2025-05-03,12:22:05.000,123,11048883,12645,0,1746274924,12968.75776755,98.83084647000214,53418.479593200005 2025-05-03,12:22:06.000,123,11048851,12765,0,1746274925,12968.93291160999,98.85904298999958,53418.46561896 2025-05-03,12:22:07.000,123,11048828,12765,0,1746274926,12969.054165189991,98.9365834199998,53418.3398508 2025-05-03,12:22:08.000,123,11048886,12645,0,1746274927,12969.161946150001,98.97182907000388,53418.262992480006 2025-05-03,12:22:09.000,123,11048828,12805,0,1746274928,12969.249518179997,99.07756602000154,53418.18613416001 2025-05-03,12:22:10.000,123,11048832,12805,0,1746274929,12969.310144969997,99.14100819000305,53418.08831448001 2025-05-03,12:22:11.000,123,11048861,12565,0,1746274930,12969.424662240002,99.30313818000286,53417.976520560005 2025-05-03,12:22:12.000,123,11048877,12965,0,1746274931,12969.620015229993,99.49346469000011,53417.83677816 2025-05-03,12:22:13.000,123,11048854,12885,0,1746274932,12969.9366218,99.66264380999928,53417.759919840006 2025-05-03,12:22:14.000,123,11048859,13045,0,1746274933,12970.19260157999,99.84592119000445,53417.66908728 2025-05-03,12:22:15.000,123,11048870,12685,0,1746274934,12970.475526599992,100.15608290999808,53417.61319032001 2025-05-03,12:22:16.000,123,11048854,12725,0,1746274935,12970.893177819999,100.52968680000049,53417.56428048001 2025-05-03,12:22:17.000,123,11048834,12685,0,1746274936,12971.223257009995,100.76935722000053,53417.473447920005 2025-05-03,12:22:18.000,123,11048836,12565,0,1746274937,12971.539863580001,100.91738895000162,53417.39658960001 2025-05-03,12:22:19.000,123,11048919,12605,0,1746274938,12971.816052289993,101.03017502999865,53417.36864112001 2025-05-03,12:22:20.000,123,11048838,12725,0,1746274939,12971.917096939993,101.04427329000464,53417.28479568 2025-05-03,12:22:21.000,123,11048875,12605,0,1746274940,12971.950778489998,101.07951894000144,53417.186976000005 2025-05-03,12:22:22.000,123,11048859,12725,0,1746274941,12971.890151699998,101.2980419700034,53417.10313056 2025-05-03,12:22:23.000,123,11048839,12445,0,1746274942,12971.937305869993,101.61525282000366,53417.07518208 2025-05-03,12:22:24.000,123,11048882,12685,0,1746274943,12972.152867789999,102.05934800999967,53417.00531088 2025-05-03,12:22:25.000,123,11048841,12885,0,1746274944,12972.45600174,102.4470501600008,53416.921465440006 2025-05-03,12:22:26.000,123,11048817,12885,0,1746274945,12972.725454139996,102.77131014000042,53416.86556848001 2025-05-03,12:22:27.000,123,11048890,12885,0,1746274946,12972.914070819992,103.01098056000046,53416.851594240004 2025-05-03,12:22:28.000,123,11048875,13085,0,1746274947,12972.981433920002,103.13786490000348,53416.732813200004 2025-05-03,12:22:29.000,123,11048852,12405,0,1746274948,12972.927543439997,103.16606142000091,53416.704864720006 2025-05-03,12:22:30.000,123,11048897,12805,0,1746274949,12972.819762480001,103.16606142000091,53416.64198064 2025-05-03,12:22:31.000,123,11048812,12685,0,1746274950,12972.752399379991,103.29999489000329,53416.53018672001 2025-05-03,12:22:32.000,123,11048845,12685,0,1746274951,12972.765871999996,103.45507575000374,53416.43236704 2025-05-03,12:22:33.000,123,11048868,12765,0,1746274952,12972.873652959992,103.61720574000356,53416.32057312001 2025-05-03,12:22:34.000,123,11048850,12845,0,1746274953,12972.920807130002,103.86392529000295,53416.21576632 2025-05-03,12:22:35.000,123,11048884,12925,0,1746274954,12973.021851780002,104.00490789000469,53416.131920880005 2025-05-03,12:22:36.000,123,11048814,12965,0,1746274955,12973.122896430003,104.08244832000491,53416.02012696 2025-05-03,12:22:37.000,123,11048845,12685,0,1746274956,12973.183523219988,104.2022835300013,53415.964230000005 2025-05-03,12:22:38.000,123,11048840,12925,0,1746274957,12973.277831559994,104.24457831000473,53415.866410320006 2025-05-03,12:22:39.000,123,11048901,12965,0,1746274958,12973.392348829999,104.29392222000024,53415.77557776 2025-05-03,12:22:40.000,123,11048901,12845,0,1746274959,12973.49339348,104.35031526000239,53415.71269368 2025-05-03,12:22:41.000,123,11048848,12645,0,1746274960,12973.5742292,104.43490482000198,53415.59391264 2025-05-03,12:22:42.000,123,11048860,12605,0,1746274961,12973.79652743,104.56883829000435,53415.56596416 2025-05-03,12:22:43.000,123,11048856,12965,0,1746274962,12973.937989940001,104.7591648000016,53415.48211872001 2025-05-03,12:22:44.000,123,11048888,12925,0,1746274963,12974.153551859992,104.82260697000311,53415.41923464 2025-05-03,12:22:45.000,123,11048888,12645,0,1746274964,12974.335432229993,104.93539305000013,53415.34936344 2025-05-03,12:22:46.000,123,11048852,12685,0,1746274965,12974.544257839989,105.01998260999972,53415.3004536 2025-05-03,12:22:47.000,123,11048879,12765,0,1746274966,12974.672247729999,105.07637565000186,53415.18865968001 2025-05-03,12:22:48.000,123,11048874,12965,0,1746274967,12974.71266559,105.13276869000401,53415.09084 2025-05-03,12:22:49.000,123,11048865,12565,0,1746274968,12974.75308345,105.17506347000017,53415.08385288 2025-05-03,12:22:50.000,123,11048851,12445,0,1746274969,12974.68572034999,105.11162129999866,53414.93013624001 2025-05-03,12:22:51.000,123,11048822,12645,0,1746274970,12974.66551141999,105.08342478000122,53414.88122640001 2025-05-03,12:22:52.000,123,11048881,12445,0,1746274971,12974.591412009999,105.07637565000186,53414.82532944 2025-05-03,12:22:53.000,123,11048873,13045,0,1746274972,12974.66551141999,105.07637565000186,53414.76943248 2025-05-03,12:22:54.000,123,11048890,12565,0,1746274973,12974.510576289998,105.04817913000443,53414.741484000006 2025-05-03,12:22:55.000,123,11048881,12805,0,1746274974,12974.247860199997,104.98473696000292,53414.671612800004 2025-05-03,12:22:56.000,123,11048883,12445,0,1746274975,12974.032298279992,104.98473696000292,53414.573793120006 2025-05-03,12:22:57.000,123,11048871,12605,0,1746274976,12973.74937325999,104.93539305000013,53414.524883280006 2025-05-03,12:22:58.000,123,11048906,12685,0,1746274977,12973.378876209994,104.9071965300027,53414.4619992 2025-05-03,12:22:59.000,123,11048824,12925,0,1746274978,12973.095951189993,104.83670523000183,53414.37815376001 2025-05-03,12:23:00.000,123,11048838,12685,0,1746274979,12972.839971410001,104.77326306000032,53414.2523856 2025-05-03,12:23:01.000,123,11048837,12925,0,1746274980,12972.691772589991,104.70982088999881,53414.12661744 2025-05-03,12:23:02.000,123,11048810,12365,0,1746274981,12972.631145799991,104.68867350000073,53413.97988792 2025-05-03,12:23:03.000,123,11048816,12765,0,1746274982,12972.57725532,104.57588742000371,53413.86110688 2025-05-03,12:23:04.000,123,11048844,12725,0,1746274983,12972.503155909995,104.48424873000477,53413.77726144001 2025-05-03,12:23:05.000,123,11048825,12645,0,1746274984,12972.381902329995,104.35031526000239,53413.63053192 2025-05-03,12:23:06.000,123,11048891,12885,0,1746274985,12972.152867789999,104.23752917999809,53413.46284104 2025-05-03,12:23:07.000,123,11048883,12725,0,1746274986,12971.944042179988,104.12474310000107,53413.378995600004 2025-05-03,12:23:08.000,123,11048816,12885,0,1746274987,12971.869942769998,104.13179223000043,53413.27418880001 2025-05-03,12:23:09.000,123,11048801,12725,0,1746274988,12971.890151699998,104.1529396199985,53413.169382 2025-05-03,12:23:10.000,123,11048804,12765,0,1746274989,12971.856470149993,104.25867657000344,53412.98072976 2025-05-03,12:23:11.000,123,11048843,12725,0,1746274990,12971.944042179988,104.4490030800007,53412.83400024 2025-05-03,12:23:12.000,123,11048785,12685,0,1746274991,12972.119186239994,104.84375436000118,53412.68727072 2025-05-03,12:23:13.000,123,11048814,12685,0,1746274992,12972.35495709,105.27375128999847,53412.610412400005 2025-05-03,12:23:14.000,123,11048832,12605,0,1746274993,12972.631145799991,105.53456910000386,53412.48464424001 2025-05-03,12:23:15.000,123,11048811,12765,0,1746274994,12972.772608309991,105.71784648000175,53412.38682456001 2025-05-03,12:23:16.000,123,11048847,12765,0,1746274995,12972.833235099992,105.908172989999,53412.24708216001 2025-05-03,12:23:17.000,123,11048842,12525,0,1746274996,12972.846707719997,106.0562047200001,53412.10035264001 2025-05-03,12:23:18.000,123,11048772,12805,0,1746274997,12972.792817239992,106.11259776000225,53411.953623119996 2025-05-03,12:23:19.000,123,11048832,12765,0,1746274998,12972.583991629996,106.0562047200001,53411.83484208001 2025-05-03,12:23:20.000,123,11048814,13165,0,1746274999,12972.341484469995,106.02800820000266,53411.7370224 2025-05-03,12:23:21.000,123,11048842,12885,0,1746275000,12971.991196349998,105.91522211999836,53411.54138304 2025-05-03,12:23:22.000,123,11048823,12445,0,1746275001,12971.674589779992,105.73899386999983,53411.387666400005 2025-05-03,12:23:23.000,123,11048832,12605,0,1746275002,12971.35798321,105.51342170999851,53411.27587248 2025-05-03,12:23:24.000,123,11048846,12965,0,1746275003,12971.00769508999,105.30899694000254,53411.115168719996 2025-05-03,12:23:25.000,123,11048844,12765,0,1746275004,12970.724770069988,105.1045721699993,53411.02433616001 2025-05-03,12:23:26.000,123,11048888,12725,0,1746275005,12970.488999219997,104.91424566000205,53410.835683920006 2025-05-03,12:23:27.000,123,11048860,12645,0,1746275006,12970.233019439991,104.70982088999881,53410.72389 2025-05-03,12:23:28.000,123,11048832,12685,0,1746275007,12970.07808431,104.48424873000477,53410.5142764 2025-05-03,12:23:29.000,123,11048811,12605,0,1746275008,12969.97703966,104.28687309000088,53410.39549536 2025-05-03,12:23:30.000,123,11048812,12645,0,1746275009,12969.9366218,104.08949745000427,53410.2697272 2025-05-03,12:23:31.000,123,11048853,12645,0,1746275010,12969.83557715,103.82867963999888,53410.095049200005 2025-05-03,12:23:32.000,123,11048865,12805,0,1746275011,12969.89620394,103.54671444000269,53410.01819088001 2025-05-03,12:23:33.000,123,11048830,12725,0,1746275012,12969.97030334999,103.3634370600048,53409.829538640006 2025-05-03,12:23:34.000,123,11048843,12725,0,1746275013,12970.024193829995,103.17311055000027,53409.71774472 2025-05-03,12:23:35.000,123,11048807,12765,0,1746275014,12970.01072120999,102.89114535000408,53409.61992504 2025-05-03,12:23:36.000,123,11048835,12765,0,1746275015,12969.97030334999,102.6585240600034,53409.46620840001 2025-05-03,12:23:37.000,123,11048806,12725,0,1746275016,12969.781686669994,102.38360798999929,53409.31249176 2025-05-03,12:23:38.000,123,11048820,12725,0,1746275017,12969.566124749988,102.1368884399999,53409.1867236 2025-05-03,12:23:39.000,123,11048822,12605,0,1746275018,12969.357299139992,101.953611060002,53409.01903272 2025-05-03,12:23:40.000,123,11048856,12845,0,1746275019,12969.242781870002,101.83377584999835,53408.91422592001 2025-05-03,12:23:41.000,123,11048843,12645,0,1746275020,12969.195627699992,101.69279325000389,53408.704612320005 2025-05-03,12:23:42.000,123,11048847,12565,0,1746275021,12969.081110430001,101.63640021000174,53408.585831280005 2025-05-03,12:23:43.000,123,11048846,12925,0,1746275022,12968.91943899,101.6082036900043,53408.43211464001 2025-05-03,12:23:44.000,123,11048829,12645,0,1746275023,12968.77124016999,101.53771239000343,53408.22250104001 2025-05-03,12:23:45.000,123,11048864,12565,0,1746275024,12968.67019551999,101.48836848000064,53408.01288744 2025-05-03,12:23:46.000,123,11048834,12645,0,1746275025,12968.54894193999,101.46722109000257,53407.85917080001 2025-05-03,12:23:47.000,123,11048899,12765,0,1746275026,12968.488315149989,101.30509110000276,53407.74038976001 2025-05-03,12:23:48.000,123,11048811,12685,0,1746275027,12968.528733009989,101.19230501999846,53407.55173752001 2025-05-03,12:23:49.000,123,11048841,12725,0,1746275028,12968.508524079989,101.07246981000208,53407.3700724 2025-05-03,12:23:50.000,123,11048832,12965,0,1746275029,12968.683668139995,100.89624156000355,53407.18142016 2025-05-03,12:23:51.000,123,11048833,12645,0,1746275030,12968.83860327,100.71296417999838,53407.04866488001 2025-05-03,12:23:52.000,123,11048841,12805,0,1746275031,12968.966593159996,100.63542374999815,53406.83905128 2025-05-03,12:23:53.000,123,11048856,12725,0,1746275032,12969.155209839992,100.593128970002,53406.65738616 2025-05-03,12:23:54.000,123,11048845,12725,0,1746275033,12969.303408660002,100.43804811000155,53406.53860512 2025-05-03,12:23:55.000,123,11048847,12645,0,1746275034,12969.444871170002,100.35345855000196,53406.34995288001 2025-05-03,12:23:56.000,123,11048840,12605,0,1746275035,12969.525706889988,100.21247595000023,53406.10540368 2025-05-03,12:23:57.000,123,11048804,12885,0,1746275036,12969.492025339998,100.06444421999913,53405.95867416 2025-05-03,12:23:58.000,123,11048832,12605,0,1746275037,12969.377508069992,99.90231422999932,53405.756047680006 2025-05-03,12:23:59.000,123,11048873,12645,0,1746275038,12969.202364010001,99.80362641000102,53405.57438256 2025-05-03,12:24:00.000,123,11048881,12965,0,1746275039,12968.97332946999,99.690840330004,53405.36476896 2025-05-03,12:24:01.000,123,11048812,12765,0,1746275040,12968.64998658999,99.68379120000463,53405.14118112 2025-05-03,12:24:02.000,123,11048857,12565,0,1746275041,12968.340116329993,99.76133163000486,53405.02240008 2025-05-03,12:24:03.000,123,11048868,12885,0,1746275042,12968.030246069997,99.72608598000079,53404.84073496001 2025-05-03,12:24:04.000,123,11048870,12765,0,1746275043,12967.774266289991,99.69788946000335,53404.6450956 2025-05-03,12:24:05.000,123,11048833,12965,0,1746275044,12967.57217698999,99.71903685000143,53404.42150776 2025-05-03,12:24:06.000,123,11048866,12805,0,1746275045,12967.464396029995,99.68379120000463,53404.28875248001 2025-05-03,12:24:07.000,123,11048859,12445,0,1746275046,12967.39029661999,99.62034903000313,53404.09311312 2025-05-03,12:24:08.000,123,11048836,12605,0,1746275047,12967.336406139999,99.57100512000034,53403.86253816001 2025-05-03,12:24:09.000,123,11048847,12605,0,1746275048,12967.269043039989,99.53575947000354,53403.70882152 2025-05-03,12:24:10.000,123,11048849,13085,0,1746275049,12967.228625179989,99.40887513000052,53403.52016928 2025-05-03,12:24:11.000,123,11048823,13005,0,1746275050,12967.154525769998,99.2960890500035,53403.35946552001 2025-05-03,12:24:12.000,123,11048814,12485,0,1746275051,12967.167998389988,99.19740122999792,53403.19876176 2025-05-03,12:24:13.000,123,11048852,12725,0,1746275052,12967.053481119998,99.05641863000346,53403.03107088 2025-05-03,12:24:14.000,123,11048869,12605,0,1746275053,12967.060217429993,98.85904298999958,53402.89831560001 2025-05-03,12:24:15.000,123,11048847,12725,0,1746275054,12967.080426359993,98.57002866000403,53402.73062472001 2025-05-03,12:24:16.000,123,11048828,12285,0,1746275055,12967.141053149993,98.30216171999928,53402.548959600004 2025-05-03,12:24:17.000,123,11048833,12725,0,1746275056,12967.167998389988,98.04134391000116,53402.31139752 2025-05-03,12:24:18.000,123,11048860,12645,0,1746275057,12967.295988279999,97.7875752300024,53402.14370664 2025-05-03,12:24:19.000,123,11048844,12965,0,1746275058,12967.41724186,97.5761013299998,53401.94108016001 2025-05-03,12:24:20.000,123,11048854,12965,0,1746275059,12967.565440679995,97.44921699000406,53401.75242792001 2025-05-03,12:24:21.000,123,11048870,12805,0,1746275060,12967.666485329995,97.29413613000361,53401.591724160004 2025-05-03,12:24:22.000,123,11048837,12645,0,1746275061,12967.71363949999,97.17430091999995,53401.28429088 2025-05-03,12:24:23.000,123,11048889,12845,0,1746275062,12967.794475219991,97.12495701000444,53401.1864712 2025-05-03,12:24:24.000,123,11048851,12885,0,1746275063,12967.834893079991,97.25889047999954,53400.96288336001 2025-05-03,12:24:25.000,123,11048860,12565,0,1746275064,12967.915728799991,97.41397133999999,53400.76724400001 2025-05-03,12:24:26.000,123,11048849,12765,0,1746275065,12967.949410349996,97.59724871999788,53400.592566 2025-05-03,12:24:27.000,123,11048821,12605,0,1746275066,12967.956146659992,97.80167349000112,53400.44583648 2025-05-03,12:24:28.000,123,11048844,12925,0,1746275067,12967.956146659992,98.16822825000418,53400.23622288 2025-05-03,12:24:29.000,123,11048857,12645,0,1746275068,12967.922465110001,98.51363562000188,53400.103467600005 2025-05-03,12:24:30.000,123,11048845,12805,0,1746275069,12967.983091900001,98.7392077800032,53399.87987976001 2025-05-03,12:24:31.000,123,11048838,13045,0,1746275070,12968.090872859997,99.03527123999811,53399.73315024 2025-05-03,12:24:32.000,123,11048851,12765,0,1746275071,12968.259280609993,99.30313818000286,53399.63533056 2025-05-03,12:24:33.000,123,11048828,12645,0,1746275072,12968.521996699994,99.54985773000226,53399.495588159996 2025-05-03,12:24:34.000,123,11048860,12965,0,1746275073,12968.804921719995,99.70493859000271,53399.40475560001 2025-05-03,12:24:35.000,123,11048811,12485,0,1746275074,12969.04069257,99.8247737999991,53399.37680712001 2025-05-03,12:24:36.000,123,11048862,12805,0,1746275075,12969.215836629992,99.80362641000102,53399.27898744 2025-05-03,12:24:37.000,123,11048889,12525,0,1746275076,12969.384244380002,99.6414964200012,53399.18815488001 2025-05-03,12:24:38.000,123,11048853,12605,0,1746275077,12969.539179509993,99.40887513000052,53399.17418064 2025-05-03,12:24:39.000,123,11048843,12925,0,1746275078,12969.707587259989,99.232646880002,53399.07636096 2025-05-03,12:24:40.000,123,11048821,12645,0,1746275079,12969.85578608,98.95068167999852,53398.96456704 2025-05-03,12:24:41.000,123,11048840,12805,0,1746275080,12969.95009441999,98.69691299999977,53398.95757992 2025-05-03,12:24:42.000,123,11048809,12765,0,1746275081,12970.07808431,98.51363562000188,53398.87373448001 2025-05-03,12:24:43.000,123,11048822,12605,0,1746275082,12970.381218260001,98.41494780000357,53398.81783752 2025-05-03,12:24:44.000,123,11048830,12445,0,1746275083,12970.677615899993,98.38675127999886,53398.76892768 2025-05-03,12:24:45.000,123,11048822,12885,0,1746275084,12970.920123059994,98.38675127999886,53398.72001784 2025-05-03,12:24:46.000,123,11048779,12645,0,1746275085,12971.162630219995,98.35150563000207,53398.692069360004 2025-05-03,12:24:47.000,123,11048845,12605,0,1746275086,12971.344510589995,98.25986694000312,53398.62918528 2025-05-03,12:24:48.000,123,11048829,12925,0,1746275087,12971.445555239996,98.30216171999928,53398.62918528 2025-05-03,12:24:49.000,123,11048837,12805,0,1746275088,12971.600490370001,98.32330911000463,53398.62918528 2025-05-03,12:24:50.000,123,11048864,12805,0,1746275089,12971.634171919992,98.28806346000056,53398.50341712 2025-05-03,12:24:51.000,123,11048852,12605,0,1746275090,12971.627435609997,98.11888434000139,53398.50341712 2025-05-03,12:24:52.000,123,11048855,12965,0,1746275091,12971.39166475999,97.96380348000093,53398.48245576 2025-05-03,12:24:53.000,123,11048825,12805,0,1746275092,12971.08853080999,97.6888874100041,53398.43354592 2025-05-03,12:24:54.000,123,11048892,12965,0,1746275093,12970.697824829993,97.43511872999807,53398.33572624 2025-05-03,12:24:55.000,123,11048855,12925,0,1746275094,12970.347536709996,97.15315353000187,53398.37066184001 2025-05-03,12:24:56.000,123,11048850,12965,0,1746275095,12970.01745752,96.94167962999927,53398.34970048001 2025-05-03,12:24:57.000,123,11048831,12925,0,1746275096,12969.714323569999,96.76545138000074,53398.32175200001 2025-05-03,12:24:58.000,123,11048801,12765,0,1746275097,12969.390980689997,96.58922313000221,53398.20297096001 2025-05-03,12:24:59.000,123,11048836,12605,0,1746275098,12969.067637809996,96.34955271000217,53398.15406112001 2025-05-03,12:25:00.000,123,11048811,13005,0,1746275099,12968.69714076,96.0816857700047,53398.147074 2025-05-03,12:25:01.000,123,11048853,12645,0,1746275100,12968.394006809998,95.7574257899978,53398.0073316 2025-05-03,12:25:02.000,123,11048864,12445,0,1746275101,12968.111081789997,95.43316580999817,53397.972396000005 2025-05-03,12:25:03.000,123,11048838,12925,0,1746275102,12967.855102009991,95.0666110500024,53397.853614960004 2025-05-03,12:25:04.000,123,11048805,12965,0,1746275103,12967.5789133,94.71415454999806,53397.83964072 2025-05-03,12:25:05.000,123,11048859,12685,0,1746275104,12967.32966982999,94.30530500999885,53397.755795280005 2025-05-03,12:25:06.000,123,11048853,12965,0,1746275105,12967.107371599988,94.0162906800033,53397.6929112 2025-05-03,12:25:07.000,123,11048846,12605,0,1746275106,12966.858128129992,93.77662026000326,53397.56714304 2025-05-03,12:25:08.000,123,11048795,12645,0,1746275107,12966.62235728,93.60744114000408,53397.53220744001 2025-05-03,12:25:09.000,123,11048856,12685,0,1746275108,12966.39332273999,93.48760593000043,53397.49028472001 2025-05-03,12:25:10.000,123,11048825,12605,0,1746275109,12966.15081557999,93.42416375999892,53397.44137488001 2025-05-03,12:25:11.000,123,11048847,12445,0,1746275110,12965.834209009998,93.38186898000276,53397.3784908 2025-05-03,12:25:12.000,123,11048822,12445,0,1746275111,12965.510866129996,93.32547594000062,53397.36451656001 2025-05-03,12:25:13.000,123,11048858,12565,0,1746275112,12965.21446848999,93.27613202999783,53397.29464536001 2025-05-03,12:25:14.000,123,11048854,12445,0,1746275113,12964.89112560999,93.20564073000423,53397.1688772 2025-05-03,12:25:15.000,123,11048833,12685,0,1746275114,12964.628409520003,93.10695290999865,53397.14092872 2025-05-03,12:25:16.000,123,11048834,12565,0,1746275115,12964.298330329992,93.07170726000186,53397.0640704 2025-05-03,12:25:17.000,123,11048844,12645,0,1746275116,12963.97498744999,93.0646581300025,53397.00817344001 2025-05-03,12:25:18.000,123,11048822,12405,0,1746275117,12963.658380879999,93.05760900000314,53396.90336664 2025-05-03,12:25:19.000,123,11048830,12525,0,1746275118,12963.449555269988,93.02236334999907,53396.77061136001 2025-05-03,12:25:20.000,123,11048873,12565,0,1746275119,12963.207048110002,93.02941247999843,53396.76362424 2025-05-03,12:25:21.000,123,11048861,12965,0,1746275120,12962.930859399996,93.05760900000314,53396.70772728 2025-05-03,12:25:22.000,123,11048905,12605,0,1746275121,12962.688352239995,93.02941247999843,53396.58894624 2025-05-03,12:25:23.000,123,11048802,13045,0,1746275122,12962.412163529989,92.99416683000163,53396.4701652 2025-05-03,12:25:24.000,123,11048844,12805,0,1746275123,12962.122502199993,92.9166264000014,53396.43522960001 2025-05-03,12:25:25.000,123,11048833,12845,0,1746275124,12961.799159319991,92.88842988000397,53396.344397040004 2025-05-03,12:25:26.000,123,11048856,12485,0,1746275125,12961.44213489,92.8179385800031,53396.21164176 2025-05-03,12:25:27.000,123,11048815,12605,0,1746275126,12961.024483669993,92.76154554000095,53396.127796320005 2025-05-03,12:25:28.000,123,11048818,12885,0,1746275127,12960.660722929992,92.76154554000095,53396.05792512 2025-05-03,12:25:29.000,123,11048815,12885,0,1746275128,12960.24307171,92.69105424000008,53395.93914408 2025-05-03,12:25:30.000,123,11048831,12645,0,1746275129,12959.845629419993,92.63466119999794,53395.841324400004 2025-05-03,12:25:31.000,123,11048829,12605,0,1746275130,12959.407769270001,92.61351380999986,53395.68062064 2025-05-03,12:25:32.000,123,11048866,13005,0,1746275131,12958.97664542999,92.57826816000306,53395.505942640004 2025-05-03,12:25:33.000,123,11048818,12805,0,1746275132,12958.619620999998,92.71220162999816,53395.37318736 2025-05-03,12:25:34.000,123,11048858,12645,0,1746275133,12958.316487049997,92.92367553000076,53395.26838056 2025-05-03,12:25:35.000,123,11048866,12645,0,1746275134,12958.00661679,93.05055987000378,53395.10068968 2025-05-03,12:25:36.000,123,11048860,12725,0,1746275135,12957.669801289994,93.02941247999843,53394.92601168001 2025-05-03,12:25:37.000,123,11048849,12805,0,1746275136,12957.407085199993,92.89547901000333,53394.80024352001 2025-05-03,12:25:38.000,123,11048877,12805,0,1746275137,12957.070269700002,92.74039815000287,53394.67447536 2025-05-03,12:25:39.000,123,11048815,12765,0,1746275138,12956.76039943999,92.59236642000178,53394.471848880006 2025-05-03,12:25:40.000,123,11048870,12645,0,1746275139,12956.43705655999,92.44433469000069,53394.29018376 2025-05-03,12:25:41.000,123,11048846,12765,0,1746275140,12956.181076779998,92.40203991000453,53394.15742848001 2025-05-03,12:25:42.000,123,11048895,12765,0,1746275141,12955.978987479997,92.33154861000367,53393.98973760001 2025-05-03,12:25:43.000,123,11048805,12605,0,1746275142,12955.64890829,92.38089251999918,53393.82204672001 2025-05-03,12:25:44.000,123,11048843,12805,0,1746275143,12955.31882909999,92.46548207999876,53393.682304320006 2025-05-03,12:25:45.000,123,11048877,12485,0,1746275144,12955.015695149988,92.52892425000027,53393.5006392 2025-05-03,12:25:46.000,123,11048814,12805,0,1746275145,12954.705824889992,92.57826816000306,53393.31198696 2025-05-03,12:25:47.000,123,11048829,12765,0,1746275146,12954.36227307999,92.61351380999986,53393.14429608 2025-05-03,12:25:48.000,123,11048868,12725,0,1746275147,12954.052402819994,92.63466119999794,53392.92070824 2025-05-03,12:25:49.000,123,11048867,12885,0,1746275148,12953.735796249988,92.66285772000265,53392.76000448 2025-05-03,12:25:50.000,123,11048818,12645,0,1746275149,12953.345090269991,92.68400511000073,53392.53641664 2025-05-03,12:25:51.000,123,11048837,12565,0,1746275150,12953.04195631999,92.68400511000073,53392.29885456 2025-05-03,12:25:52.000,123,11048875,12645,0,1746275151,12952.812921779994,92.76859467000031,53392.13116368 2025-05-03,12:25:53.000,123,11048822,12965,0,1746275152,12952.570414619993,92.87433161999797,53391.94949856001 2025-05-03,12:25:54.000,123,11048832,12685,0,1746275153,12952.368325319992,92.9166264000014,53391.70494936 2025-05-03,12:25:55.000,123,11048839,12685,0,1746275154,12952.220126499997,92.90252814000269,53391.48834864 2025-05-03,12:25:56.000,123,11048802,12645,0,1746275155,12952.119081849996,92.84613510000054,53391.34860624 2025-05-03,12:25:57.000,123,11048821,12605,0,1746275156,12951.977619339996,92.76859467000031,53391.145979760004 2025-05-03,12:25:58.000,123,11048826,12605,0,1746275157,12951.84289313999,92.7192507600048,53390.96431464 2025-05-03,12:25:59.000,123,11048873,12965,0,1746275158,12951.72163955999,92.73334902000352,53390.79662376 2025-05-03,12:26:00.000,123,11048822,12965,0,1746275159,12951.654276459994,92.79679118999775,53390.55207456 2025-05-03,12:26:01.000,123,11048843,12685,0,1746275160,12951.479132399989,92.88138075000461,53390.37040944001 2025-05-03,12:26:02.000,123,11048854,12645,0,1746275161,12951.256834170003,92.90252814000269,53390.17477008 2025-05-03,12:26:03.000,123,11048826,12685,0,1746275162,12951.034535940002,92.87433161999797,53389.9721436 2025-05-03,12:26:04.000,123,11048895,12805,0,1746275163,12950.798765089996,92.81088945000374,53389.74156864 2025-05-03,12:26:05.000,123,11048845,12525,0,1746275164,12950.56299423999,92.73334902000352,53389.52496792 2025-05-03,12:26:06.000,123,11048813,12965,0,1746275165,12950.300278149989,92.62056293999922,53389.203560400005 2025-05-03,12:26:07.000,123,11048846,12765,0,1746275166,12950.044298369998,92.49367860000348,53388.96599832 2025-05-03,12:26:08.000,123,11048836,12565,0,1746275167,12949.761373349997,92.35269600000174,53388.770358960006 2025-05-03,12:26:09.000,123,11048856,12765,0,1746275168,12949.498657259996,92.21171340000001,53388.50484840001 2025-05-03,12:26:10.000,123,11048861,12445,0,1746275169,12949.215732239994,92.16941862000385,53388.28126056 2025-05-03,12:26:11.000,123,11048828,12765,0,1746275170,12948.973225079993,92.06368166999891,53388.05068560001 2025-05-03,12:26:12.000,123,11048849,12965,0,1746275171,12948.730717919992,91.98614123999869,53387.75722656001 2025-05-03,12:26:13.000,123,11048846,12925,0,1746275172,12948.515156000001,91.91564993999782,53387.477741760005 2025-05-03,12:26:14.000,123,11048864,12645,0,1746275173,12948.319803009996,91.85925690000295,53387.23319256001 2025-05-03,12:26:15.000,123,11048864,12565,0,1746275174,12948.10424108999,91.80991299000016,53386.83492672 2025-05-03,12:26:16.000,123,11048786,12445,0,1746275175,12947.881942859989,91.80991299000016,53386.60435176 2025-05-03,12:26:17.000,123,11048889,12725,0,1746275176,12947.605754149998,91.74647081999865,53386.32486696001 2025-05-03,12:26:18.000,123,11048854,12685,0,1746275177,12947.336301750001,91.77466734000336,53385.97551096 2025-05-03,12:26:19.000,123,11048840,12765,0,1746275178,12947.039904109995,91.77466734000336,53385.70301328001 2025-05-03,12:26:20.000,123,11048831,12645,0,1746275179,12946.730033849999,91.767618210004,53385.35365728 2025-05-03,12:26:21.000,123,11048873,12965,0,1746275180,12946.339327870002,91.75351994999801,53385.05321112001 2025-05-03,12:26:22.000,123,11048857,12525,0,1746275181,12946.022721299996,91.78876560000208,53384.71084224 2025-05-03,12:26:23.000,123,11048838,12525,0,1746275182,12945.70611472999,91.85925690000295,53384.43135744001 2025-05-03,12:26:24.000,123,11048841,12765,0,1746275183,12945.436662329994,92.02138689000276,53384.054052960004 2025-05-03,12:26:25.000,123,11048814,12885,0,1746275184,12945.207627789998,92.1482712299985,53383.71168408001 2025-05-03,12:26:26.000,123,11048835,12805,0,1746275185,12944.931439079992,92.34564687000238,53383.355340960006 2025-05-03,12:26:27.000,123,11048897,12445,0,1746275186,12944.682195609996,92.44433469000069,53383.117778880005 2025-05-03,12:26:28.000,123,11048850,12645,0,1746275187,12944.35211642,92.55712076999771,53382.7404744 2025-05-03,12:26:29.000,123,11048866,12885,0,1746275188,12943.947937819998,92.62056293999922,53382.41207976 2025-05-03,12:26:30.000,123,11048862,12685,0,1746275189,12943.604386009996,92.69105424000008,53382.013813920006 2025-05-03,12:26:31.000,123,11048846,12445,0,1746275190,12943.32819729999,92.66990685000201,53381.59458672 2025-05-03,12:26:32.000,123,11048888,12725,0,1746275191,12943.078953829994,92.7051524999988,53381.28016632 2025-05-03,12:26:33.000,123,11048832,12725,0,1746275192,12942.856655599993,92.62761206999858,53380.86093912001 2025-05-03,12:26:34.000,123,11048879,12845,0,1746275193,12942.735402019993,92.66990685000201,53380.483634640004 2025-05-03,12:26:35.000,123,11048857,12725,0,1746275194,12942.634357369992,92.57826816000306,53380.10633016 2025-05-03,12:26:36.000,123,11048852,12605,0,1746275195,12942.519840100002,92.56416990000434,53379.72902568 2025-05-03,12:26:37.000,123,11048825,12725,0,1746275196,12942.398586520001,92.59236642000178,53379.32377272001 2025-05-03,12:26:38.000,123,11048883,12365,0,1746275197,12942.223442459996,92.64171033000457,53378.876597040005 2025-05-03,12:26:39.000,123,11048836,12445,0,1746275198,12942.061771019995,92.69105424000008,53378.53422816001 2025-05-03,12:26:40.000,123,11048834,12845,0,1746275199,12941.819263859994,92.71220162999816,53378.14294944 2025-05-03,12:26:41.000,123,11048850,12965,0,1746275200,12941.556547769993,92.76154554000095,53377.71673512 2025-05-03,12:26:42.000,123,11048845,12765,0,1746275201,12941.246677509997,92.69105424000008,53377.33244352 2025-05-03,12:26:43.000,123,11048821,12725,0,1746275202,12940.95701618,92.63466119999794,53376.94815192 2025-05-03,12:26:44.000,123,11048853,12725,0,1746275203,12940.62693698999,92.53597337999963,53376.56386032 2025-05-03,12:26:45.000,123,11048901,12765,0,1746275204,12940.404638759988,92.55007163999835,53376.1027104 2025-05-03,12:26:46.000,123,11048844,12725,0,1746275205,12940.121713740002,92.55007163999835,53375.73239304001 2025-05-03,12:26:47.000,123,11048874,12805,0,1746275206,12939.872470269991,92.64171033000457,53375.3341272 2025-05-03,12:26:48.000,123,11048840,12645,0,1746275207,12939.56933631999,92.64171033000457,53374.970796960006 2025-05-03,12:26:49.000,123,11048816,12605,0,1746275208,12939.299883919994,92.68400511000073,53374.57951824001 2025-05-03,12:26:50.000,123,11048813,12565,0,1746275209,12939.003486280002,92.72629989000416,53374.16727816 2025-05-03,12:26:51.000,123,11048882,12685,0,1746275210,12938.747506499996,92.80384032000438,53373.74106384001 2025-05-03,12:26:52.000,123,11048824,12525,0,1746275211,12938.45110885999,92.8531842299999,53373.391707840005 2025-05-03,12:26:53.000,123,11048893,12685,0,1746275212,12938.168183839989,92.93072466000012,53373.03536472 2025-05-03,12:26:54.000,123,11048869,12925,0,1746275213,12937.918940369993,92.92367553000076,53372.63011176 2025-05-03,12:26:55.000,123,11048815,12605,0,1746275214,12937.703378450002,92.9659703100042,53372.24582016 2025-05-03,12:26:56.000,123,11048819,12925,0,1746275215,12937.555179629991,92.93777378999948,53371.903451280006 2025-05-03,12:26:57.000,123,11048849,12765,0,1746275216,12937.46087129,92.89547901000333,53371.48422408 2025-05-03,12:26:58.000,123,11048830,12645,0,1746275217,12937.33961771,92.76859467000031,53371.13486808001 2025-05-03,12:26:59.000,123,11048824,12645,0,1746275218,12937.245309369995,92.66285772000265,53370.82044768001 2025-05-03,12:27:00.000,123,11048865,12725,0,1746275219,12937.164473649995,92.52187512000091,53370.443143200006 2025-05-03,12:27:01.000,123,11048819,12725,0,1746275220,12937.063428999994,92.3949907799979,53370.07981296001 2025-05-03,12:27:02.000,123,11048840,12525,0,1746275221,12937.002802209994,92.25400818000344,53369.7793668 2025-05-03,12:27:03.000,123,11048842,12525,0,1746275222,12936.915230179999,92.07073079999827,53369.40206232 2025-05-03,12:27:04.000,123,11048841,12645,0,1746275223,12936.746822429988,91.85925690000295,53369.07366768001 2025-05-03,12:27:05.000,123,11048834,12765,0,1746275224,12936.672723019998,91.57024257000012,53368.72431168 2025-05-03,12:27:06.000,123,11048834,12725,0,1746275225,12936.544733130002,91.20368781000434,53368.360981440004 2025-05-03,12:27:07.000,123,11048810,12845,0,1746275226,12936.504315270002,90.88647696000407,53367.976689840005 2025-05-03,12:27:08.000,123,11048822,12805,0,1746275227,12936.504315270002,90.53402045999974,53367.70419216001 2025-05-03,12:27:09.000,123,11048821,12725,0,1746275228,12936.558205749992,90.25205526000354,53367.319900559996 2025-05-03,12:27:10.000,123,11048834,12765,0,1746275229,12936.571678369997,89.97009006000008,53366.99849304 2025-05-03,12:27:11.000,123,11048821,13165,0,1746275230,12936.612096229997,89.75861616000475,53366.7399696 2025-05-03,12:27:12.000,123,11048807,12765,0,1746275231,12936.659250399993,89.48370009000064,53366.36266512001 2025-05-03,12:27:13.000,123,11048863,12965,0,1746275232,12936.760295049993,89.15944011000101,53365.98536064001 2025-05-03,12:27:14.000,123,11048841,12725,0,1746275233,12936.901757559994,88.87747491000482,53365.7617728 2025-05-03,12:27:15.000,123,11048858,12765,0,1746275234,12937.002802209994,88.54616579999856,53365.44036528 2025-05-03,12:27:16.000,123,11048846,12645,0,1746275235,12937.07016530999,88.20075843000086,53365.21677744001 2025-05-03,12:27:17.000,123,11048839,12765,0,1746275236,12937.11058316999,87.8835475800006,53364.88139568001 2025-05-03,12:27:18.000,123,11048814,12645,0,1746275237,12937.144264719995,87.61568064000312,53364.671782080004 2025-05-03,12:27:19.000,123,11048800,12565,0,1746275238,12937.17120995999,87.44650152000395,53364.41325864 2025-05-03,12:27:20.000,123,11048797,12685,0,1746275239,12937.285727229995,87.34781369999837,53364.14774808 2025-05-03,12:27:21.000,123,11048830,12685,0,1746275240,12937.305936159995,87.31256805000157,53363.952108720005 2025-05-03,12:27:22.000,123,11048756,12525,0,1746275241,12937.31267246999,87.2420767500007,53363.735508000005 2025-05-03,12:27:23.000,123,11048797,12885,0,1746275242,12937.31267246999,87.15748719000112,53363.55384288 2025-05-03,12:27:24.000,123,11048802,12565,0,1746275243,12937.33961771,87.05879937000282,53363.351216400006 2025-05-03,12:27:25.000,123,11048800,12925,0,1746275244,12937.454134979991,86.95306241999788,53363.22544824001 2025-05-03,12:27:26.000,123,11048831,12485,0,1746275245,12937.595597489992,86.80503069000406,53363.02282176 2025-05-03,12:27:27.000,123,11048812,12645,0,1746275246,12937.743796310002,86.69929373999912,53362.86910512001 2025-05-03,12:27:28.000,123,11048846,12845,0,1746275247,12937.824632030002,86.71339199999784,53362.75032408001 2025-05-03,12:27:29.000,123,11048807,12485,0,1746275248,12937.925676680003,86.69224460999976,53362.56865896 2025-05-03,12:27:30.000,123,11048845,12645,0,1746275249,12937.999776089993,86.59355679000146,53362.48481352001 2025-05-03,12:27:31.000,123,11048834,12885,0,1746275250,12937.986303469988,86.56536027000402,53362.35904536 2025-05-03,12:27:32.000,123,11048813,12805,0,1746275251,12938.006512399988,86.61470417999953,53362.24026432 2025-05-03,12:27:33.000,123,11048818,12765,0,1746275252,12938.026721329989,86.61470417999953,53362.07956056001 2025-05-03,12:27:34.000,123,11048841,12965,0,1746275253,12938.087348119989,86.81207982000342,53361.99571512 2025-05-03,12:27:35.000,123,11048840,12685,0,1746275254,12938.134502289999,87.0447011100041,53361.890908320005 2025-05-03,12:27:36.000,123,11048842,12605,0,1746275255,12938.222074319994,87.23502762000135,53361.81405000001 2025-05-03,12:27:37.000,123,11048757,12605,0,1746275256,12938.424163619995,87.40420674000052,53361.71623032001 2025-05-03,12:27:38.000,123,11048795,12725,0,1746275257,12938.63972554,87.53109108000353,53361.66732048001 2025-05-03,12:27:39.000,123,11048840,12765,0,1746275258,12938.707088639996,87.65797541999927,53361.61841064001 2025-05-03,12:27:40.000,123,11048827,12725,0,1746275259,12938.734033879991,87.84125280000444,53361.5695008 2025-05-03,12:27:41.000,123,11048825,12805,0,1746275260,12938.646461849996,87.95403888000146,53361.52757808001 2025-05-03,12:27:42.000,123,11048793,12725,0,1746275261,12938.49152671999,88.07387408999784,53361.44373264 2025-05-03,12:27:43.000,123,11048798,12485,0,1746275262,12938.32985527999,88.14436538999871,53361.36687432 2025-05-03,12:27:44.000,123,11048845,12605,0,1746275263,12938.127765979989,88.25715147000301,53361.28302888001 2025-05-03,12:27:45.000,123,11048807,12965,0,1746275264,12937.966094539988,88.51796928000113,53361.150273600004 2025-05-03,12:27:46.000,123,11048846,12565,0,1746275265,12937.858313579993,88.85632751999947,53361.052453920005 2025-05-03,12:27:47.000,123,11048803,12525,0,1746275266,12937.750532619997,89.06075229000271,53360.89175016 2025-05-03,12:27:48.000,123,11048798,12645,0,1746275267,12937.636015349992,89.21583315000316,53360.7310464 2025-05-03,12:27:49.000,123,11048834,12925,0,1746275268,12937.487816529996,89.27222618999804,53360.57732976 2025-05-03,12:27:50.000,123,11048797,12885,0,1746275269,12937.305936159995,89.0959979399995,53360.46553584 2025-05-03,12:27:51.000,123,11048825,12605,0,1746275270,12937.15773734,88.87747491000482,53360.241948 2025-05-03,12:27:52.000,123,11048816,12605,0,1746275271,12937.07690162,88.61665709999943,53360.07425712 2025-05-03,12:27:53.000,123,11048815,12805,0,1746275272,12937.13752841,88.44747798000026,53359.99041168001 2025-05-03,12:27:54.000,123,11048849,12725,0,1746275273,12937.164473649995,88.46862536999834,53359.80175944001 2025-05-03,12:27:55.000,123,11048836,13045,0,1746275274,12937.204891509995,88.5038710200024,53359.641055680004 2025-05-03,12:27:56.000,123,11048817,12765,0,1746275275,12937.29246353999,88.54616579999856,53359.52926176 2025-05-03,12:27:57.000,123,11048843,12325,0,1746275276,12937.38003557,88.49682189000305,53359.424454960004 2025-05-03,12:27:58.000,123,11048779,12765,0,1746275277,12937.427189739996,88.42633059000218,53359.34060952 2025-05-03,12:27:59.000,123,11048797,12645,0,1746275278,12937.44066236,88.27829886000109,53359.24977696001 2025-05-03,12:28:00.000,123,11048794,12725,0,1746275279,12937.467607599996,88.01043192000361,53359.18689288 2025-05-03,12:28:01.000,123,11048844,12605,0,1746275280,12937.29919985,87.68617194000399,53359.04715048 2025-05-03,12:28:02.000,123,11048809,12925,0,1746275281,12937.07016530999,87.32666631000029,53359.00522776 2025-05-03,12:28:03.000,123,11048783,12605,0,1746275282,12936.787240289988,87.0799467600009,53358.921382320004 2025-05-03,12:28:04.000,123,11048824,12405,0,1746275283,12936.430215859997,86.86847285999829,53358.76766568001 2025-05-03,12:28:05.000,123,11048793,12685,0,1746275284,12936.05971881,86.69224460999976,53358.72574296001 2025-05-03,12:28:06.000,123,11048836,12765,0,1746275285,12935.655540209998,86.57945853000274,53358.57202632 2025-05-03,12:28:07.000,123,11048784,12445,0,1746275286,12935.089690169996,86.60060592000082,53358.45324528 2025-05-03,12:28:08.000,123,11048841,12725,0,1746275287,12934.496894889999,86.52306549000059,53358.299528640004 2025-05-03,12:28:09.000,123,11048842,12725,0,1746275288,12933.957990089992,86.44552506000036,53358.16677336 2025-05-03,12:28:10.000,123,11048851,12765,0,1746275289,12933.324776949994,86.2411002900044,53357.95017264 2025-05-03,12:28:11.000,123,11048888,12525,0,1746275290,12932.637673329991,86.04372465000051,53357.73357192 2025-05-03,12:28:12.000,123,11048808,12805,0,1746275291,12932.017932809998,85.90274204999878,53357.54491968 2025-05-03,12:28:13.000,123,11048816,12725,0,1746275292,12931.391455979996,85.76880858000368,53357.32133184 2025-05-03,12:28:14.000,123,11048822,12565,0,1746275293,12930.89296903999,85.81815248999919,53357.076782640004 2025-05-03,12:28:15.000,123,11048835,12445,0,1746275294,12930.455108889997,85.87454553000134,53356.83922056 2025-05-03,12:28:16.000,123,11048832,12445,0,1746275295,12930.07787552999,86.04372465000051,53356.56672288001 2025-05-03,12:28:17.000,123,11048832,12365,0,1746275296,12929.680433239999,86.25519855000312,53356.2942252 2025-05-03,12:28:18.000,123,11048827,13165,0,1746275297,12929.323408809993,86.61470417999953,53356.01474040001 2025-05-03,12:28:19.000,123,11048824,12725,0,1746275298,12929.053956409996,86.88257112000429,53355.7701912 2025-05-03,12:28:20.000,123,11048810,13125,0,1746275299,12928.730613529995,87.20683110000391,53355.58153896001 2025-05-03,12:28:21.000,123,11048822,12645,0,1746275300,12928.49484267999,87.31961718000093,53355.30904128 2025-05-03,12:28:22.000,123,11048814,12605,0,1746275301,12928.312962309989,87.28437153000414,53355.085453440006 2025-05-03,12:28:23.000,123,11048853,12765,0,1746275302,12928.104136699993,87.31256805000157,53354.861865599996 2025-05-03,12:28:24.000,123,11048854,12685,0,1746275303,12927.902047399992,87.53109108000353,53354.6871876 2025-05-03,12:28:25.000,123,11048809,12565,0,1746275304,12927.69995809999,87.82715453999845,53354.42866416 2025-05-03,12:28:26.000,123,11048776,12765,0,1746275305,12927.60564976,88.04567757000041,53354.302896 2025-05-03,12:28:27.000,123,11048795,12805,0,1746275306,12927.491132489995,88.10911974000192,53354.18411496 2025-05-03,12:28:28.000,123,11048826,12845,0,1746275307,12927.369878909994,88.01748105000297,53354.02341120001 2025-05-03,12:28:29.000,123,11048818,12525,0,1746275308,12927.248625329994,87.84125280000444,53353.80681048 2025-05-03,12:28:30.000,123,11048803,12765,0,1746275309,12927.194734849989,87.46764891000203,53353.69501656001 2025-05-03,12:28:31.000,123,11048832,12765,0,1746275310,12927.080217579998,86.99535720000131,53353.59020976 2025-05-03,12:28:32.000,123,11048828,12725,0,1746275311,12926.992645550003,86.55831114000466,53353.3945704 2025-05-03,12:28:33.000,123,11048807,12605,0,1746275312,12926.972436620003,86.18470725000225,53353.20591816 2025-05-03,12:28:34.000,123,11048816,12605,0,1746275313,12927.006118169993,85.97323334999965,53353.073162880006 2025-05-03,12:28:35.000,123,11048832,12445,0,1746275314,12927.113899129989,85.96618422000029,53352.91944624 2025-05-03,12:28:36.000,123,11048842,12845,0,1746275315,12927.221680089999,86.0296263900018,53352.82162656 2025-05-03,12:28:37.000,123,11048825,12685,0,1746275316,12927.43724200999,86.15651073000481,53352.716819760004 2025-05-03,12:28:38.000,123,11048839,12685,0,1746275317,12927.774057509996,86.2411002900044,53352.619000080005 2025-05-03,12:28:39.000,123,11048792,12605,0,1746275318,12928.077191459997,86.27634594000119,53352.56310312001 2025-05-03,12:28:40.000,123,11048861,12605,0,1746275319,12928.326434929993,86.29749332999927,53352.47227056001 2025-05-03,12:28:41.000,123,11048823,12805,0,1746275320,12928.49484267999,86.28339507000055,53352.47227056001 2025-05-03,12:28:42.000,123,11048804,12365,0,1746275321,12928.609359949995,86.14241246999882,53352.42336072001 2025-05-03,12:28:43.000,123,11048796,12965,0,1746275322,12928.730613529995,85.95913509000093,53352.44432208001 2025-05-03,12:28:44.000,123,11048847,12645,0,1746275323,12928.730613529995,85.91684031000477,53352.451309200005 2025-05-03,12:28:45.000,123,11048860,12765,0,1746275324,12928.649777809995,85.87454553000134,53352.451309200005 2025-05-03,12:28:46.000,123,11048802,12685,0,1746275325,12928.461161129999,85.77585771000304,53352.40938648 2025-05-03,12:28:47.000,123,11048813,12685,0,1746275326,12928.211917660003,85.57848206999915,53352.332528160005 2025-05-03,12:28:48.000,123,11048848,12885,0,1746275327,12928.151290870002,85.35290990999783,53352.283618320005 2025-05-03,12:28:49.000,123,11048811,12725,0,1746275328,12928.158027179998,85.14848514000187,53352.25566984001 2025-05-03,12:28:50.000,123,11048789,12685,0,1746275329,12928.023300979992,84.81717603000288,53352.19278576 2025-05-03,12:28:51.000,123,11048833,12885,0,1746275330,12927.935728949997,84.29554040999938,53352.14387592 2025-05-03,12:28:52.000,123,11048811,12805,0,1746275331,12927.821211679991,83.80915043999994,53352.03906912001 2025-05-03,12:28:53.000,123,11048774,12845,0,1746275332,12927.62585869,83.25226916999964,53351.94124944001 2025-05-03,12:28:54.000,123,11048796,12805,0,1746275333,12927.369878909994,82.75883007000084,53351.857404 2025-05-03,12:28:55.000,123,11048810,12645,0,1746275334,12927.25536163999,82.34293140000227,53351.74561008 2025-05-03,12:28:56.000,123,11048829,12605,0,1746275335,12927.161053299998,81.84244317000412,53351.64080328 2025-05-03,12:28:57.000,123,11048824,12445,0,1746275336,12927.060008649998,81.32785667999997,53351.542983600004 2025-05-03,12:28:58.000,123,11048828,12685,0,1746275337,12926.918546139997,80.65114020000328,53351.46612528001 2025-05-03,12:28:59.000,123,11048811,13005,0,1746275338,12926.696247909997,79.88278503000038,53351.36131848 2025-05-03,12:29:00.000,123,11048832,13045,0,1746275339,12926.46047705999,79.24836332999985,53351.28446016 2025-05-03,12:29:01.000,123,11048849,12605,0,1746275340,12926.015880599989,79.04393856000388,53351.158692000005 2025-05-03,12:29:02.000,123,11048835,12685,0,1746275341,12925.524129969992,78.87475944000471,53351.039910960004 2025-05-03,12:29:03.000,123,11048843,12645,0,1746275342,12925.194050779995,78.69148205999954,53350.92811704 2025-05-03,12:29:04.000,123,11048836,12765,0,1746275343,12924.931334689994,78.36722207999992,53350.7394648 2025-05-03,12:29:05.000,123,11048798,12765,0,1746275344,12924.729245389994,78.07115861999773,53350.73247768 2025-05-03,12:29:06.000,123,11048837,12565,0,1746275345,12924.439584059997,77.78919342000154,53350.59273528 2025-05-03,12:29:07.000,123,11048805,13085,0,1746275346,12924.02866915,77.57771951999894,53350.47395424 2025-05-03,12:29:08.000,123,11048809,12645,0,1746275347,12923.631226859994,77.54247387000214,53350.40408304 2025-05-03,12:29:09.000,123,11048807,12845,0,1746275348,12923.415664939988,77.5847686499983,53350.30626336 2025-05-03,12:29:10.000,123,11048843,12845,0,1746275349,12923.159685159997,77.70460386000195,53350.19446944001 2025-05-03,12:29:11.000,123,11048820,12485,0,1746275350,12922.91044169,77.90902862999792,53350.13857248 2025-05-03,12:29:12.000,123,11048815,12885,0,1746275351,12922.62751667,78.23328861000482,53350.07568840001 2025-05-03,12:29:13.000,123,11048817,12685,0,1746275352,12922.512999399994,78.47295903000486,53350.054727040006 2025-05-03,12:29:14.000,123,11048839,12645,0,1746275353,12922.425427369999,78.54345032999845,53349.94992024 2025-05-03,12:29:15.000,123,11048814,12805,0,1746275354,12922.236810689988,78.5011555500023,53349.9010104 2025-05-03,12:29:16.000,123,11048801,13085,0,1746275355,12922.048194009993,78.55049945999781,53349.82415208 2025-05-03,12:29:17.000,123,11048858,12965,0,1746275356,12921.765268989991,78.5011555500023,53349.83113920001 2025-05-03,12:29:18.000,123,11048823,13045,0,1746275357,12921.48234396999,78.32492730000376,53349.71235816001 2025-05-03,12:29:19.000,123,11048757,12605,0,1746275358,12921.34761777,78.05001122999965,53349.60755136 2025-05-03,12:29:20.000,123,11048862,12685,0,1746275359,12921.138792159989,77.72575125000003,53349.46082184 2025-05-03,12:29:21.000,123,11048819,12605,0,1746275360,12920.916493930003,77.5495230000015,53349.35601504001 2025-05-03,12:29:22.000,123,11048834,12565,0,1746275361,12920.734613560002,77.54247387000214,53349.22325976 2025-05-03,12:29:23.000,123,11048812,12805,0,1746275362,12920.653777840002,77.57067038999958,53349.02063328001 2025-05-03,12:29:24.000,123,11048850,12645,0,1746275363,12920.626832599992,77.81738993999898,53348.89486512 2025-05-03,12:29:25.000,123,11048831,12565,0,1746275364,12920.647041529992,78.14869904999796,53348.7481356 2025-05-03,12:29:26.000,123,11048839,12805,0,1746275365,12920.707668319992,78.34607469000184,53348.62236744 2025-05-03,12:29:27.000,123,11048815,12765,0,1746275366,12920.795240350002,78.4518116399995,53348.5035864 2025-05-03,12:29:28.000,123,11048850,12845,0,1746275367,12920.808712969992,78.40246773000399,53348.40576672 2025-05-03,12:29:29.000,123,11048831,12485,0,1746275368,12920.855867140002,78.20509209000011,53348.30095992001 2025-05-03,12:29:30.000,123,11048840,12605,0,1746275369,12920.855867140002,77.93722515000263,53348.24506296 2025-05-03,12:29:31.000,123,11048768,12685,0,1746275370,12920.815449280002,77.5847686499983,53348.19615312 2025-05-03,12:29:32.000,123,11048814,12805,0,1746275371,12920.781767729997,77.28165606000402,53348.12628192 2025-05-03,12:29:33.000,123,11048781,12565,0,1746275372,12920.707668319992,77.12657520000357,53348.12628192 2025-05-03,12:29:34.000,123,11048831,12685,0,1746275373,12920.539260569996,77.02083824999863,53348.10532056 2025-05-03,12:29:35.000,123,11048794,12525,0,1746275374,12920.26980817,76.9926417300012,53348.07038496 2025-05-03,12:29:36.000,123,11048826,12805,0,1746275375,12919.939728979989,77.00673998999991,53348.05641072 2025-05-03,12:29:37.000,123,11048818,12885,0,1746275376,12919.575968240002,76.90805217000161,53348.01448800001 2025-05-03,12:29:38.000,123,11048825,12765,0,1746275377,12919.313252150001,76.66838175000157,53348.01448800001 2025-05-03,12:29:39.000,123,11048781,12925,0,1746275378,12919.08421760999,76.56969393000327,53347.972565280004 2025-05-03,12:29:40.000,123,11048789,12965,0,1746275379,12918.90233723999,76.44985871999961,53347.94461680001 2025-05-03,12:29:41.000,123,11048762,12765,0,1746275380,12918.733929489994,76.29477785999916,53347.88173272 2025-05-03,12:29:42.000,123,11048809,12605,0,1746275381,12918.471213399993,76.14674612999806,53347.88871984 2025-05-03,12:29:43.000,123,11048819,12765,0,1746275382,12918.161343139996,76.03396005000104,53347.804874400004 2025-05-03,12:29:44.000,123,11048783,12685,0,1746275383,12917.91209967,75.89297744999931,53347.7699388 2025-05-03,12:29:45.000,123,11048808,12685,0,1746275384,12917.75042823,75.70265094000206,53347.72801608001 2025-05-03,12:29:46.000,123,11048815,12685,0,1746275385,12917.70327405999,75.58986485999776,53347.7350032 2025-05-03,12:29:47.000,123,11048795,12605,0,1746275386,12917.66285619999,75.44183313000394,53347.665132 2025-05-03,12:29:48.000,123,11048842,12525,0,1746275387,12917.68306512999,75.25150661999942,53347.67211912 2025-05-03,12:29:49.000,123,11048814,12605,0,1746275388,12917.76390084999,75.1387205400024,53347.60224792 2025-05-03,12:29:50.000,123,11048822,12605,0,1746275389,12917.777373469995,75.336096179999,53347.60224792 2025-05-03,12:29:51.000,123,11048800,12805,0,1746275390,12917.555075239994,75.70970007000142,53347.5253896 2025-05-03,12:29:52.000,123,11048836,12605,0,1746275391,12917.238468670002,76.17494265000278,53347.50442824 2025-05-03,12:29:53.000,123,11048803,12965,0,1746275392,12917.002697819997,76.52035002000048,53347.34372448001 2025-05-03,12:29:54.000,123,11048839,12845,0,1746275393,12916.908389479991,76.81641348000267,53347.27385328001 2025-05-03,12:29:55.000,123,11048836,12965,0,1746275394,12916.955543650001,76.85870825999882,53347.23193056 2025-05-03,12:29:56.000,123,11048820,12885,0,1746275395,12916.948807339992,76.73887305000244,53347.23193056 2025-05-03,12:29:57.000,123,11048765,12845,0,1746275396,12916.894916860001,76.5344482799992,53347.16904648 2025-05-03,12:29:58.000,123,11048800,12845,0,1746275397,12916.827553759991,76.27363047000108,53347.16904648 2025-05-03,12:29:59.000,123,11048825,12925,0,1746275398,12916.679354939995,76.09035309000319,53347.16904648 2025-05-03,12:30:00.000,123,11048829,12765,0,1746275399,12916.598519219995,75.9423213600021,53347.17603360001 2025-05-03,12:30:01.000,123,11048833,12805,0,1746275400,12916.59178291,75.93527223000274,53347.23891768 2025-05-03,12:30:02.000,123,11048804,12885,0,1746275401,12916.719772799996,75.96346875000017,53347.252891920005 2025-05-03,12:30:03.000,123,11048796,12685,0,1746275402,12916.81408114,75.95641962000082,53347.37866008 2025-05-03,12:30:04.000,123,11048836,12525,0,1746275403,12916.908389479991,75.92822310000338,53347.43455704 2025-05-03,12:30:05.000,123,11048839,12765,0,1746275404,12916.982488889997,75.89297744999931,53347.539363840006 2025-05-03,12:30:06.000,123,11048786,12365,0,1746275405,12917.097006160002,75.87183006000123,53347.665132 2025-05-03,12:30:07.000,123,11048831,12405,0,1746275406,12917.231732359993,75.91412484000466,53347.74199032 2025-05-03,12:30:08.000,123,11048845,12965,0,1746275407,12917.494448449994,76.0410091800004,53347.923655440005 2025-05-03,12:30:09.000,123,11048810,12845,0,1746275408,12917.76390084999,76.16789352000342,53348.18217888001 2025-05-03,12:30:10.000,123,11048848,12805,0,1746275409,12918.006408009991,76.29477785999916,53348.34288264 2025-05-03,12:30:11.000,123,11048845,12965,0,1746275410,12918.309541959992,76.45690784999897,53348.62935456 2025-05-03,12:30:12.000,123,11048842,12565,0,1746275411,12918.552049119993,76.75297131000116,53348.79005832 2025-05-03,12:30:13.000,123,11048828,12765,0,1746275412,12918.484686019998,77.23231215000123,53348.99268480001 2025-05-03,12:30:14.000,123,11048804,12765,0,1746275413,12918.511631259993,77.66935820999788,53349.146401440004 2025-05-03,12:30:15.000,123,11048824,12805,0,1746275414,12918.457740780002,78.16984644000331,53349.27915672 2025-05-03,12:30:16.000,123,11048810,12925,0,1746275415,12918.174815760001,78.83246466000128,53349.4468476 2025-05-03,12:30:17.000,123,11048799,12525,0,1746275416,12917.939044909996,79.48803374999989,53349.5167188 2025-05-03,12:30:18.000,123,11048826,12765,0,1746275417,12917.89189074,79.81229372999951,53349.63549984 2025-05-03,12:30:19.000,123,11048828,12965,0,1746275418,12917.92557228999,79.85458851000294,53349.7962036 2025-05-03,12:30:20.000,123,11048853,12685,0,1746275419,12917.83126395,79.78409721000207,53349.91498464 2025-05-03,12:30:21.000,123,11048812,12765,0,1746275420,12917.68306512999,79.78409721000207,53350.110624 2025-05-03,12:30:22.000,123,11048859,12765,0,1746275421,12917.548338929999,79.79819547000079,53350.2503664 2025-05-03,12:30:23.000,123,11048822,12805,0,1746275422,12917.406876419998,80.03786589000083,53350.439018640005 2025-05-03,12:30:24.000,123,11048797,12605,0,1746275423,12917.231732359993,80.49605934000283,53350.62767088001 2025-05-03,12:30:25.000,123,11048793,12605,0,1746275424,12916.982488889997,81.10228451999865,53350.81632312001 2025-05-03,12:30:26.000,123,11048807,12605,0,1746275425,12916.81408114,81.63096927000151,53351.02593672 2025-05-03,12:30:27.000,123,11048859,12725,0,1746275426,12916.60525552999,82.08211359000416,53351.16567912 2025-05-03,12:30:28.000,123,11048840,12805,0,1746275427,12916.389693609999,82.44161922000058,53351.29843440001 2025-05-03,12:30:29.000,123,11048786,12605,0,1746275428,12916.106768589998,82.7306335500034,53351.42420256 2025-05-03,12:30:30.000,123,11048823,12925,0,1746275429,12915.743007849997,83.08309005000046,53351.5779192 2025-05-03,12:30:31.000,123,11048798,12605,0,1746275430,12915.44661020999,83.38620264000201,53351.661764640005 2025-05-03,12:30:32.000,123,11048860,12685,0,1746275431,12915.197366739994,83.51308697999775,53351.67573888001 2025-05-03,12:30:33.000,123,11048846,12725,0,1746275432,12914.927914339998,83.56243089000054,53351.81548128 2025-05-03,12:30:34.000,123,11048854,12765,0,1746275433,12914.732561349992,83.64702045000013,53351.87137824001 2025-05-03,12:30:35.000,123,11048829,12685,0,1746275434,12914.564153599997,83.68931523000356,53351.899326720006 2025-05-03,12:30:36.000,123,11048849,12645,0,1746275435,12914.429427399991,83.65406957999949,53351.96919792001 2025-05-03,12:30:37.000,123,11048846,12805,0,1746275436,12914.341855369996,83.71046262000164,53352.02509488 2025-05-03,12:30:38.000,123,11048818,12685,0,1746275437,12914.2947012,83.86554348000209,53352.08797896001 2025-05-03,12:30:39.000,123,11048801,13005,0,1746275438,12914.24754702999,83.97128042999975,53352.15086304 2025-05-03,12:30:40.000,123,11048786,12725,0,1746275439,12914.200392859995,83.95718217000103,53352.20676000001 2025-05-03,12:30:41.000,123,11048784,12645,0,1746275440,12914.14650237999,83.8161995699993,53352.234708480006 2025-05-03,12:30:42.000,123,11048855,12805,0,1746275441,12914.159974999995,83.69636436000292,53352.2416956 2025-05-03,12:30:43.000,123,11048824,12765,0,1746275442,12914.200392859995,83.70341349000228,53352.36047664 2025-05-03,12:30:44.000,123,11048872,12685,0,1746275443,12914.341855369996,83.73865913999907,53352.402399360006 2025-05-03,12:30:45.000,123,11048847,12565,0,1746275444,12914.570889909992,84.0629191199987,53352.45829632 2025-05-03,12:30:46.000,123,11048806,12685,0,1746275445,12914.840342310003,84.49996518000262,53352.60502584 2025-05-03,12:30:47.000,123,11048816,12445,0,1746275446,12914.948123269998,84.85947080999904,53352.59803872 2025-05-03,12:30:48.000,123,11048850,12725,0,1746275447,12914.968332199998,85.09209209999972,53352.65393568 2025-05-03,12:30:49.000,123,11048836,12645,0,1746275448,12914.887496479998,85.27536948000488,53352.737781120006 2025-05-03,12:30:50.000,123,11048857,12525,0,1746275449,12914.631516699992,85.41635207999934,53352.786690960005 2025-05-03,12:30:51.000,123,11048851,12845,0,1746275450,12914.362064299996,85.52208903000428,53352.89848488001 2025-05-03,12:30:52.000,123,11048821,12805,0,1746275451,12914.14650237999,85.59962946000451,53352.93342048 2025-05-03,12:30:53.000,123,11048796,12765,0,1746275452,12913.96462200999,85.71946467000089,53352.98233032 2025-05-03,12:30:54.000,123,11048808,12565,0,1746275453,12913.802950569989,85.83225074999791,53352.98931744 2025-05-03,12:30:55.000,123,11048871,12765,0,1746275454,12913.661488059988,86.0296263900018,53353.08015 2025-05-03,12:30:56.000,123,11048801,12605,0,1746275455,12913.479607690002,86.41732854000293,53353.17796968 2025-05-03,12:30:57.000,123,11048829,12565,0,1746275456,12913.284254699996,86.79093242999807,53353.18495680001 2025-05-03,12:30:58.000,123,11048848,12885,0,1746275457,12913.082165399996,87.19273283999792,53353.22687952 2025-05-03,12:30:59.000,123,11048829,12805,0,1746275458,12912.900285029995,87.67912281000463,53353.289763600005 2025-05-03,12:31:00.000,123,11048852,12965,0,1746275459,12912.738613589994,88.16551278000406,53353.33168632001 2025-05-03,12:31:01.000,123,11048820,12885,0,1746275460,12912.68472310999,88.51092015000177,53353.35264768001 2025-05-03,12:31:02.000,123,11048825,12565,0,1746275461,12912.543260599989,88.70124665999901,53353.42950600001 2025-05-03,12:31:03.000,123,11048853,13005,0,1746275462,12912.462424879988,88.83518013000139,53353.4644416 2025-05-03,12:31:04.000,123,11048869,12805,0,1746275463,12912.448952259998,88.94091707999905,53353.49239008 2025-05-03,12:31:05.000,123,11048777,12885,0,1746275464,12912.523051669988,88.98321186000248,53353.555274160004 2025-05-03,12:31:06.000,123,11048817,12685,0,1746275465,12912.509579049998,89.01845750999928,53353.59020976 2025-05-03,12:31:07.000,123,11048850,12725,0,1746275466,12912.475897499993,89.10304706999887,53353.674055200005 2025-05-03,12:31:08.000,123,11048802,12725,0,1746275467,12912.347907609997,89.20173489000445,53353.69501656001 2025-05-03,12:31:09.000,123,11048814,12765,0,1746275468,12912.192972479992,89.34976661999826,53353.76488776001 2025-05-03,12:31:10.000,123,11048855,12605,0,1746275469,12912.051509969991,89.59648616999766,53353.78584912001 2025-05-03,12:31:11.000,123,11048817,12645,0,1746275470,12911.842684359995,90.20976048000011,53353.86969456 2025-05-03,12:31:12.000,123,11048829,12645,0,1746275471,12911.63385875,90.89352609000343,53353.82078472 2025-05-03,12:31:13.000,123,11048778,12605,0,1746275472,12911.404824209989,91.54909518000204,53353.81379760001 2025-05-03,12:31:14.000,123,11048797,12565,0,1746275473,12911.108426569997,92.0143377600034,53353.77187488 2025-05-03,12:31:15.000,123,11048882,12885,0,1746275474,12910.892864649992,92.12712384000042,53353.722965040004 2025-05-03,12:31:16.000,123,11048824,12645,0,1746275475,12910.6570938,91.95794472000125,53353.65309384 2025-05-03,12:31:17.000,123,11048833,12725,0,1746275476,12910.55604915,91.61253735000355,53353.63213248 2025-05-03,12:31:18.000,123,11048793,12965,0,1746275477,12910.36743246999,91.42925996999838,53353.576235520006 2025-05-03,12:31:19.000,123,11048823,12645,0,1746275478,12910.151870549998,91.37991606000287,53353.506364320005 2025-05-03,12:31:20.000,123,11048793,12685,0,1746275479,12909.949781249998,91.3446704099988,53353.45046736001 2025-05-03,12:31:21.000,123,11048816,12925,0,1746275480,12909.720746710002,91.35876867000479,53353.31072496001 2025-05-03,12:31:22.000,123,11048839,12565,0,1746275481,12909.511921099991,91.37991606000287,53353.24784088 2025-05-03,12:31:23.000,123,11048813,12685,0,1746275482,12909.39066751999,91.47155475000181,53353.08015 2025-05-03,12:31:24.000,123,11048795,12685,0,1746275483,12909.37045858999,91.50680039999861,53352.96835608 2025-05-03,12:31:25.000,123,11048824,12765,0,1746275484,12909.35024965999,91.51384952999797,53352.89149776 2025-05-03,12:31:26.000,123,11048849,12845,0,1746275485,12909.27615025,91.54909518000204,53352.8006652 2025-05-03,12:31:27.000,123,11048815,12765,0,1746275486,12909.094269879999,91.6548321299997,53352.70284552 2025-05-03,12:31:28.000,123,11048822,13005,0,1746275487,12908.885444269989,91.8663060300023,53352.59803872 2025-05-03,12:31:29.000,123,11048792,13045,0,1746275488,12908.609255559997,92.06368166999891,53352.49323192001 2025-05-03,12:31:30.000,123,11048819,12885,0,1746275489,12908.420638880001,92.22581165999873,53352.381438000004 2025-05-03,12:31:31.000,123,11048856,12565,0,1746275490,12908.23202219999,92.47253120999812,53352.24868272 2025-05-03,12:31:32.000,123,11048860,12645,0,1746275491,12908.063614449995,92.74744728000223,53352.10894032001 2025-05-03,12:31:33.000,123,11048769,12645,0,1746275492,12907.96930610999,93.03646160999779,53351.91330096 2025-05-03,12:31:34.000,123,11048822,12605,0,1746275493,12907.922151939994,93.47350767000171,53351.7875328 2025-05-03,12:31:35.000,123,11048823,12925,0,1746275494,12907.861525149994,94.27005936000205,53351.66875176 2025-05-03,12:31:36.000,123,11048837,12925,0,1746275495,12907.693117399998,95.28513408000435,53351.563944960006 2025-05-03,12:31:37.000,123,11048800,12925,0,1746275496,12907.531445959998,96.0675875099987,53351.277473040005 2025-05-03,12:31:38.000,123,11048812,12565,0,1746275497,12907.464082860002,96.37070010000025,53351.179653360006 2025-05-03,12:31:39.000,123,11048832,12525,0,1746275498,12907.450610239997,96.4905353100039,53350.95606552 2025-05-03,12:31:40.000,123,11048797,12605,0,1746275499,12907.524709650002,96.57512487000349,53350.78837464 2025-05-03,12:31:41.000,123,11048838,12885,0,1746275500,12907.679644779993,96.51873183000134,53350.69754208001 2025-05-03,12:31:42.000,123,11048778,12445,0,1746275501,12907.814370979999,96.4905353100039,53350.47395424 2025-05-03,12:31:43.000,123,11048780,12645,0,1746275502,12907.93562456,96.56102661000477,53350.33421184001 2025-05-03,12:31:44.000,123,11048835,12605,0,1746275503,12908.11750493,96.68086182000116,53350.15953384 2025-05-03,12:31:45.000,123,11048789,12765,0,1746275504,12908.21854958,96.75840225000138,53350.01979144 2025-05-03,12:31:46.000,123,11048775,12685,0,1746275505,12908.360012090001,96.80774616000417,53349.866074800004 2025-05-03,12:31:47.000,123,11048792,12725,0,1746275506,12908.474529359992,96.99102354000206,53349.768255120005 2025-05-03,12:31:48.000,123,11048791,12605,0,1746275507,12908.609255559997,97.06151484000293,53349.66344832001 2025-05-03,12:31:49.000,123,11048791,12565,0,1746275508,12908.865235339988,96.82889355000225,53349.55864152 2025-05-03,12:31:50.000,123,11048792,12605,0,1746275509,12909.161632979994,96.60332139000093,53349.46780896 2025-05-03,12:31:51.000,123,11048801,12845,0,1746275510,12909.47823955,96.4623387899992,53349.28614384001 2025-05-03,12:31:52.000,123,11048773,12765,0,1746275511,12909.868945529997,96.34250358000281,53349.29313096 2025-05-03,12:31:53.000,123,11048752,12885,0,1746275512,12910.24617888999,96.22266836999916,53349.195311280004 2025-05-03,12:31:54.000,123,11048827,12605,0,1746275513,12910.643621179996,96.09578403000341,53349.13941432001 2025-05-03,12:31:55.000,123,11048882,12605,0,1746275514,12911.000645610002,95.98299794999912,53349.1324272 2025-05-03,12:31:56.000,123,11048823,12885,0,1746275515,12911.384615279989,95.86316274000274,53349.09050448001 2025-05-03,12:31:57.000,123,11048816,12685,0,1746275516,12911.7349034,95.67283622999821,53349.097491600005 2025-05-03,12:31:58.000,123,11048792,12525,0,1746275517,12912.139082000002,95.46841146000224,53349.07653024 2025-05-03,12:31:59.000,123,11048809,12765,0,1746275518,12912.401798090003,95.27103581999836,53349.05556888 2025-05-03,12:32:00.000,123,11048826,12565,0,1746275519,12912.597151079994,95.15824974000134,53349.11146584 2025-05-03,12:32:01.000,123,11048767,12605,0,1746275520,12912.698195729994,95.0666110500024,53349.15338856 2025-05-03,12:32:02.000,123,11048786,12965,0,1746275521,12912.91375765,95.00316888000089,53349.18832416001 2025-05-03,12:32:03.000,123,11048792,12965,0,1746275522,12913.08890170999,95.04546366000432,53349.23024688 2025-05-03,12:32:04.000,123,11048798,12925,0,1746275523,12913.264045769996,95.12300409000454,53349.23024688 2025-05-03,12:32:05.000,123,11048771,12605,0,1746275524,12913.513289239992,95.15824974000134,53349.25120824 2025-05-03,12:32:06.000,123,11048801,12525,0,1746275525,12913.749060089998,95.10890582999855,53349.25120824 2025-05-03,12:32:07.000,123,11048819,13005,0,1746275526,12913.937676769994,95.08775844000047,53349.265182480005 2025-05-03,12:32:08.000,123,11048796,12805,0,1746275527,12914.11282083,95.02431626999896,53349.335053680006 2025-05-03,12:32:09.000,123,11048782,12525,0,1746275528,12914.261019649995,94.89038280000386,53349.28614384001 2025-05-03,12:32:10.000,123,11048767,13045,0,1746275529,12914.469845259991,94.82694063000235,53349.29313096 2025-05-03,12:32:11.000,123,11048834,12565,0,1746275530,12914.644989319997,95.01021801000024,53349.25120824 2025-05-03,12:32:12.000,123,11048809,12765,0,1746275531,12914.941386959988,95.46136233000288,53349.30011808 2025-05-03,12:32:13.000,123,11048763,12965,0,1746275532,12915.28493876999,95.85611361000338,53349.32107944 2025-05-03,12:32:14.000,123,11048825,12525,0,1746275533,12915.675644750001,96.06053837999934,53349.35601504001 2025-05-03,12:32:15.000,123,11048807,13005,0,1746275534,12915.985515009997,96.0816857700047,53349.411912 2025-05-03,12:32:16.000,123,11048824,12725,0,1746275535,12916.248231099999,96.14512793999893,53349.481783200004 2025-05-03,12:32:17.000,123,11048772,12565,0,1746275536,12916.376220989994,96.16627533000428,53349.4468476 2025-05-03,12:32:18.000,123,11048790,13125,0,1746275537,12916.4503204,96.10988229000213,53349.502744560006 2025-05-03,12:32:19.000,123,11048766,12525,0,1746275538,12916.47052933,95.99709620999784,53349.502744560006 2025-05-03,12:32:20.000,123,11048812,12885,0,1746275539,12916.53115612,95.75037665999844,53349.53768016 2025-05-03,12:32:21.000,123,11048839,12645,0,1746275540,12916.52441980999,95.58824666999863,53349.61453848 2025-05-03,12:32:22.000,123,11048768,12605,0,1746275541,12916.53115612,95.4754605900016,53349.57960288 2025-05-03,12:32:23.000,123,11048780,12685,0,1746275542,12916.34253943999,95.50365710999904,53349.69139680001 2025-05-03,12:32:24.000,123,11048782,12965,0,1746275543,12916.174131689993,95.63759058000142,53349.76126800001 2025-05-03,12:32:25.000,123,11048794,12965,0,1746275544,12916.005723939998,95.89135926000017,53349.838126320006 2025-05-03,12:32:26.000,123,11048828,12605,0,1746275545,12915.992251319993,96.23676662999787,53349.887036160006 2025-05-03,12:32:27.000,123,11048811,12885,0,1746275546,12916.100032279988,96.48348618000455,53349.99883008001 2025-05-03,12:32:28.000,123,11048833,12485,0,1746275547,12916.38295729999,96.7725005100001,53350.16652096001 2025-05-03,12:32:29.000,123,11048790,12805,0,1746275548,12916.71303649,97.04036745000485,53350.29228912001 2025-05-03,12:32:30.000,123,11048773,12765,0,1746275549,12916.969016269992,97.18839917999867,53350.46696712 2025-05-03,12:32:31.000,123,11048836,12645,0,1746275550,12917.076797230002,97.30823439000233,53350.61369664 2025-05-03,12:32:32.000,123,11048754,12645,0,1746275551,12917.117215090002,97.42806959999871,53350.69754208001 2025-05-03,12:32:33.000,123,11048774,12485,0,1746275552,12917.184578189997,97.53380655000365,53350.76741328001 2025-05-03,12:32:34.000,123,11048816,12405,0,1746275553,12917.238468670002,97.66774001999875,53350.9490784 2025-05-03,12:32:35.000,123,11048804,12805,0,1746275554,12917.299095459988,97.74528044999897,53351.06785944 2025-05-03,12:32:36.000,123,11048780,12685,0,1746275555,12917.359722249988,97.74528044999897,53351.13773064 2025-05-03,12:32:37.000,123,11048807,12485,0,1746275556,12917.514657379994,97.65364176000003,53351.17266624001 2025-05-03,12:32:38.000,123,11048764,12325,0,1746275557,12917.64938358,97.5761013299998,53351.28446016 2025-05-03,12:32:39.000,123,11048777,12725,0,1746275558,12917.72348298999,97.42102046999935,53351.347344240006 2025-05-03,12:32:40.000,123,11048811,12605,0,1746275559,12917.817791329995,97.16020266000123,53351.38926696001 2025-05-03,12:32:41.000,123,11048808,12565,0,1746275560,12917.95251753,96.91348311000183,53351.48708664001 2025-05-03,12:32:42.000,123,11048773,12765,0,1746275561,12918.067034799991,96.64561617000436,53351.50804800001 2025-05-03,12:32:43.000,123,11048798,12605,0,1746275562,12918.134397900001,96.2790614100013,53351.58490632001 2025-05-03,12:32:44.000,123,11048821,12845,0,1746275563,12918.134397900001,95.89840838999953,53351.7176616 2025-05-03,12:32:45.000,123,11048826,12805,0,1746275564,12918.080507419996,95.46136233000288,53351.7875328 2025-05-03,12:32:46.000,123,11048811,12725,0,1746275565,12918.03335325,95.08070931000111,53351.86439112 2025-05-03,12:32:47.000,123,11048775,12765,0,1746275566,12917.84473656999,94.89743193000322,53351.96919792001 2025-05-03,12:32:48.000,123,11048845,12725,0,1746275567,12917.507921069999,94.7705475900002,53352.09496608 2025-05-03,12:32:49.000,123,11048773,12645,0,1746275568,12917.224996049998,94.63661411999783,53352.12291456 2025-05-03,12:32:50.000,123,11048780,12645,0,1746275569,12916.969016269992,94.47448412999802,53352.14387592 2025-05-03,12:32:51.000,123,11048770,13005,0,1746275570,12916.787135899991,94.38989456999843,53352.19977288 2025-05-03,12:32:52.000,123,11048810,12965,0,1746275571,12916.64567338999,94.33350153000356,53352.26265696 2025-05-03,12:32:53.000,123,11048810,12725,0,1746275572,12916.517683499995,94.2136663199999,53352.31855392 2025-05-03,12:32:54.000,123,11048812,12725,0,1746275573,12916.32233050999,94.13612588999968,53352.34650240001 2025-05-03,12:32:55.000,123,11048783,12645,0,1746275574,12916.160659069988,94.07268371999817,53352.402399360006 2025-05-03,12:32:56.000,123,11048778,12685,0,1746275575,12915.918151910002,94.10792937000224,53352.381438000004 2025-05-03,12:32:57.000,123,11048794,12645,0,1746275576,12915.682381059996,94.24891197000397,53352.36047664 2025-05-03,12:32:58.000,123,11048802,12605,0,1746275577,12915.520709619996,94.4603858699993,53352.43733496 2025-05-03,12:32:59.000,123,11048812,12885,0,1746275578,12915.43313759,94.65776151000318,53352.38842512 2025-05-03,12:33:00.000,123,11048818,12645,0,1746275579,12915.40619234999,94.93267758000002,53352.39541224001 2025-05-03,12:33:01.000,123,11048797,12565,0,1746275580,12915.419664969995,95.1652988700007,53352.37445088001 2025-05-03,12:33:02.000,123,11048847,12765,0,1746275581,12915.53418224,95.35562537999795,53352.402399360006 2025-05-03,12:33:03.000,123,11048820,12565,0,1746275582,12915.689117369991,95.58119753999927,53352.39541224001 2025-05-03,12:33:04.000,123,11048791,12685,0,1746275583,12915.877734050002,95.77152405000379,53352.39541224001 2025-05-03,12:33:05.000,123,11048789,12525,0,1746275584,12916.160659069988,95.8208679599993,53352.4163736 2025-05-03,12:33:06.000,123,11048775,12885,0,1746275585,12916.48400194999,95.74332752999908,53352.42336072001 2025-05-03,12:33:07.000,123,11048801,12765,0,1746275586,12916.854499000001,95.58119753999927,53352.42336072001 2025-05-03,12:33:08.000,123,11048784,12525,0,1746275587,12917.157632950002,95.42611667999881,53352.47925768 2025-05-03,12:33:09.000,123,11048767,12605,0,1746275588,12917.440557969989,95.19349538999813,53352.53515464 2025-05-03,12:33:10.000,123,11048811,12685,0,1746275589,12917.696537749995,95.03136539999832,53352.53515464 2025-05-03,12:33:11.000,123,11048798,13005,0,1746275590,12917.99293539,94.96792323000409,53352.52118040001 2025-05-03,12:33:12.000,123,11048835,12645,0,1746275591,12918.316278270002,94.8833336700045,53352.53515464 2025-05-03,12:33:13.000,123,11048821,12605,0,1746275592,12918.572258049993,94.77759671999956,53352.53515464 2025-05-03,12:33:14.000,123,11048815,12645,0,1746275593,12918.733929489994,94.72825281000405,53352.56310312001 2025-05-03,12:33:15.000,123,11048849,12685,0,1746275594,12918.82823783,94.59431934000168,53352.6259872 2025-05-03,12:33:16.000,123,11048845,12645,0,1746275595,12918.84844676,94.50972978000209,53352.667909920005 2025-05-03,12:33:17.000,123,11048786,12925,0,1746275596,12918.774347349994,94.4251402200025,53352.716819760004 2025-05-03,12:33:18.000,123,11048831,12685,0,1746275597,12918.720456869989,94.34055066000292,53352.75175536 2025-05-03,12:33:19.000,123,11048786,12525,0,1746275598,12918.545312809998,94.27710849000141,53352.77271672 2025-05-03,12:33:20.000,123,11048803,12525,0,1746275599,12918.329750889992,94.28415762000077,53352.77970384001 2025-05-03,12:33:21.000,123,11048782,12685,0,1746275600,12918.060298489996,94.44628761000058,53352.7657296 2025-05-03,12:33:22.000,123,11048817,12925,0,1746275601,12917.79084609,94.58727021000232,53352.77970384001 2025-05-03,12:33:23.000,123,11048786,12885,0,1746275602,12917.575284169994,94.74235107000277,53352.72380688 2025-05-03,12:33:24.000,123,11048840,12605,0,1746275603,12917.346249629998,94.9538249699981,53352.68188416001 2025-05-03,12:33:25.000,123,11048793,12685,0,1746275604,12917.130687709992,95.18644625999877,53352.64694856 2025-05-03,12:33:26.000,123,11048831,12525,0,1746275605,12916.800608519996,95.54595189000247,53352.619000080005 2025-05-03,12:33:27.000,123,11048839,12725,0,1746275606,12916.457056709995,95.94070317000296,53352.54214176001 2025-05-03,12:33:28.000,123,11048820,12965,0,1746275607,12916.133713829993,96.41299488000368,53352.47925768 2025-05-03,12:33:29.000,123,11048781,12765,0,1746275608,12915.817107260002,96.96282702000462,53352.4163736 2025-05-03,12:33:30.000,123,11048838,12685,0,1746275609,12915.648699509991,97.49856089999957,53352.332528160005 2025-05-03,12:33:31.000,123,11048782,12925,0,1746275610,12915.588072719991,98.00609826000436,53352.283618320005 2025-05-03,12:33:32.000,123,11048816,12605,0,1746275611,12915.588072719991,98.33035824000399,53352.22772136001 2025-05-03,12:33:33.000,123,11048770,12805,0,1746275612,12915.716062610001,98.57707779000339,53352.164837280005 2025-05-03,12:33:34.000,123,11048835,12845,0,1746275613,12915.823843569997,98.83084647000214,53352.08797896001 2025-05-03,12:33:35.000,123,11048769,12765,0,1746275614,12916.019196560002,99.07051689000218,53352.08099184 2025-05-03,12:33:36.000,123,11048793,12925,0,1746275615,12916.268440029999,99.33838382999966,53352.032082 2025-05-03,12:33:37.000,123,11048837,12725,0,1746275616,12916.578310289995,99.5780542499997,53351.98317216 2025-05-03,12:33:38.000,123,11048803,12445,0,1746275617,12916.901653169996,99.78247902000294,53351.93426232 2025-05-03,12:33:39.000,123,11048822,12965,0,1746275618,12917.157632950002,99.8882159700006,53351.96919792001 2025-05-03,12:33:40.000,123,11048794,12885,0,1746275619,12917.386667489998,99.95165814000211,53351.95522368 2025-05-03,12:33:41.000,123,11048772,12845,0,1746275620,12917.555075239994,100.05739508999977,53351.98317216 2025-05-03,12:33:42.000,123,11048819,12525,0,1746275621,12917.64938358,100.19837769000151,53352.00413352 2025-05-03,12:33:43.000,123,11048779,12525,0,1746275622,12917.82452763999,100.37460594000004,53352.00413352 2025-05-03,12:33:44.000,123,11048820,12605,0,1746275623,12918.006408009991,100.55083418999857,53352.00413352 2025-05-03,12:33:45.000,123,11048778,12765,0,1746275624,12918.201760999997,100.63542374999815,53352.06003048001 2025-05-03,12:33:46.000,123,11048791,12965,0,1746275625,12918.323014579997,100.81870113000332,53352.13688880001 2025-05-03,12:33:47.000,123,11048813,12725,0,1746275626,12918.477949710003,101.09361720000015,53352.17881152001 2025-05-03,12:33:48.000,123,11048785,12885,0,1746275627,12918.733929489994,101.41082805000042,53352.213747120004 2025-05-03,12:33:49.000,123,11048815,12765,0,1746275628,12918.976436649995,101.72803890000068,53352.40938648 2025-05-03,12:33:50.000,123,11048816,12525,0,1746275629,12919.15158071,101.8901688900005,53352.4862448 2025-05-03,12:33:51.000,123,11048783,12445,0,1746275630,12919.353670010001,102.05229888000031,53352.54214176001 2025-05-03,12:33:52.000,123,11048838,12605,0,1746275631,12919.650067649993,102.21442887000012,53352.63996144001 2025-05-03,12:33:53.000,123,11048801,12605,0,1746275632,12920.04077362999,102.47524667999824,53352.81463944 2025-05-03,12:33:54.000,123,11048825,12845,0,1746275633,12920.40453436999,102.89114535000408,53352.89848488001 2025-05-03,12:33:55.000,123,11048804,12765,0,1746275634,12920.754822490002,103.26474923999922,53352.99630456001 2025-05-03,12:33:56.000,123,11048811,12525,0,1746275635,12921.098374299989,103.58196008999948,53353.219892400004 2025-05-03,12:33:57.000,123,11048787,12645,0,1746275636,12921.44866242,103.94146572000318,53353.35963480001 2025-05-03,12:33:58.000,123,11048820,12725,0,1746275637,12921.859577329997,104.24457831000473,53353.51335144 2025-05-03,12:33:59.000,123,11048782,12445,0,1746275638,12922.283964859998,104.33621700000367,53353.75091352 2025-05-03,12:34:00.000,123,11048785,12685,0,1746275639,12922.70835239,104.31506960999832,53353.9186044 2025-05-03,12:34:01.000,123,11048818,12725,0,1746275640,12923.072113130002,104.33621700000367,53354.15616648 2025-05-03,12:34:02.000,123,11048835,12525,0,1746275641,12923.375247079988,104.35736439000175,53354.33084448 2025-05-03,12:34:03.000,123,11048809,12445,0,1746275642,12923.69858995999,104.45605221000005,53354.561419440004 2025-05-03,12:34:04.000,123,11048829,12885,0,1746275643,12923.94109711999,104.57588742000371,53354.78500728 2025-05-03,12:34:05.000,123,11048798,12965,0,1746275644,12924.217285829996,104.82260697000311,53355.064492080004 2025-05-03,12:34:06.000,123,11048777,12765,0,1746275645,12924.621464429998,105.16801434000081,53355.2810928 2025-05-03,12:34:07.000,123,11048780,12885,0,1746275646,12925.06606089,105.44997954000428,53355.44878368 2025-05-03,12:34:08.000,123,11048824,12845,0,1746275647,12925.551075210002,105.80243604000134,53355.6653844 2025-05-03,12:34:09.000,123,11048794,12845,0,1746275648,12925.941781189998,106.06325384999946,53355.902946480004 2025-05-03,12:34:10.000,123,11048845,12965,0,1746275649,12926.32575086,106.14079427999968,53356.14749568 2025-05-03,12:34:11.000,123,11048817,12765,0,1746275650,12926.702984219992,106.17603993000375,53356.38505776 2025-05-03,12:34:12.000,123,11048828,12645,0,1746275651,12927.100426509998,106.1689908000044,53356.573710000004 2025-05-03,12:34:13.000,123,11048815,13005,0,1746275652,12927.46418725,106.17603993000375,53356.79031072 2025-05-03,12:34:14.000,123,11048798,12765,0,1746275653,12927.760584889991,106.09849950000353,53357.04883416001 2025-05-03,12:34:15.000,123,11048816,12925,0,1746275654,12927.928992640002,106.03505733000202,53357.22351216 2025-05-03,12:34:16.000,123,11048824,12365,0,1746275655,12928.090664080002,106.11259776000225,53357.433125760006 2025-05-03,12:34:17.000,123,11048828,12685,0,1746275656,12928.232126589988,106.25358036000398,53357.66370072 2025-05-03,12:34:18.000,123,11048822,12725,0,1746275657,12928.481370059999,106.366366440001,53357.83837872001 2025-05-03,12:34:19.000,123,11048783,12725,0,1746275658,12928.66325043,106.43685774000187,53357.97812112001 2025-05-03,12:34:20.000,123,11048799,12965,0,1746275659,12928.79797662999,106.52849643000081,53358.22267032001 2025-05-03,12:34:21.000,123,11048777,12765,0,1746275660,12928.83839448999,106.54964381999889,53358.40433544 2025-05-03,12:34:22.000,123,11048766,12965,0,1746275661,12928.79797662999,106.47210338999867,53358.55805208001 2025-05-03,12:34:23.000,123,11048830,12685,0,1746275662,12928.71714090999,106.29587514000013,53358.79561416001 2025-05-03,12:34:24.000,123,11048832,12685,0,1746275663,12928.62283257,106.1196468900016,53358.90740808 2025-05-03,12:34:25.000,123,11048827,12845,0,1746275664,12928.528524229994,106.0562047200001,53359.06811184 2025-05-03,12:34:26.000,123,11048814,12645,0,1746275665,12928.407270649994,106.04915559000074,53359.20086712001 2025-05-03,12:34:27.000,123,11048802,12365,0,1746275666,12928.286017069993,106.09145037000417,53359.305673920004 2025-05-03,12:34:28.000,123,11048818,12765,0,1746275667,12928.151290870002,106.20423645000119,53359.445416320006 2025-05-03,12:34:29.000,123,11048787,12405,0,1746275668,12928.030037290002,106.2676786200027,53359.5083004 2025-05-03,12:34:30.000,123,11048812,12605,0,1746275669,12927.801002749991,106.3029242699995,53359.62009432 2025-05-03,12:34:31.000,123,11048802,12605,0,1746275670,12927.51807772999,106.32407166000485,53359.70393976001 2025-05-03,12:34:32.000,123,11048786,13005,0,1746275671,12927.248625329994,106.43685774000187,53359.67599128 2025-05-03,12:34:33.000,123,11048817,12885,0,1746275672,12927.006118169993,106.59898773000168,53359.759836720004 2025-05-03,12:34:34.000,123,11048815,12925,0,1746275673,12926.763611009992,106.79636336999829,53359.80175944001 2025-05-03,12:34:35.000,123,11048782,12925,0,1746275674,12926.48068598999,106.95144422999874,53359.829707920006 2025-05-03,12:34:36.000,123,11048775,12765,0,1746275675,12926.211233589995,107.12767248000455,53359.85066928001 2025-05-03,12:34:37.000,123,11048790,12685,0,1746275676,12925.867681779993,107.25455682000029,53359.84368216 2025-05-03,12:34:38.000,123,11048822,12805,0,1746275677,12925.544338899992,107.4166868100001,53359.83669504 2025-05-03,12:34:39.000,123,11048761,12965,0,1746275678,12925.153632919995,107.53652202000376,53359.83669504 2025-05-03,12:34:40.000,123,11048791,12725,0,1746275679,12924.81681741999,107.62111158000334,53359.7877852 2025-05-03,12:34:41.000,123,11048819,12765,0,1746275680,12924.480001919997,107.70570114000293,53359.68996552 2025-05-03,12:34:42.000,123,11048783,12605,0,1746275681,12924.217285829996,107.7620941799978,53359.65502992001 2025-05-03,12:34:43.000,123,11048813,12645,0,1746275682,12923.98825129,107.86078200000338,53359.5781716 2025-05-03,12:34:44.000,123,11048761,13045,0,1746275683,12923.78616199,108.01586286000384,53359.48733904001 2025-05-03,12:34:45.000,123,11048849,12765,0,1746275684,12923.631226859994,108.10045242000342,53359.43842920001 2025-05-03,12:34:46.000,123,11048793,12605,0,1746275685,12923.469555419993,108.1215998100015,53359.38951936 2025-05-03,12:34:47.000,123,11048808,12525,0,1746275686,12923.307883979993,108.11455068000214,53359.29868680001 2025-05-03,12:34:48.000,123,11048769,12925,0,1746275687,12923.132739920002,108.00881373000448,53359.16593152 2025-05-03,12:34:49.000,123,11048817,12645,0,1746275688,12923.004750029992,107.82553634999931,53359.08208608001 2025-05-03,12:34:50.000,123,11048770,12685,0,1746275689,12922.836342279996,107.69865201000357,53358.96330504001 2025-05-03,12:34:51.000,123,11048816,13125,0,1746275690,12922.64098928999,107.59291505999863,53358.823562640006 2025-05-03,12:34:52.000,123,11048818,12685,0,1746275691,12922.425427369999,107.5294728900044,53358.76766568001 2025-05-03,12:34:53.000,123,11048799,12645,0,1746275692,12922.182920209998,107.48717811000097,53358.586000560004 2025-05-03,12:34:54.000,123,11048825,12685,0,1746275693,12921.906731499992,107.37439203000395,53358.43228392001 2025-05-03,12:34:55.000,123,11048804,12605,0,1746275694,12921.58338861999,107.32504812000116,53358.320490000006 2025-05-03,12:34:56.000,123,11048774,12725,0,1746275695,12921.32740884,107.19111464999878,53358.1108764 2025-05-03,12:34:57.000,123,11048788,12805,0,1746275696,12921.091637989994,107.05013205000432,53357.985108240006 2025-05-03,12:34:58.000,123,11048820,12445,0,1746275697,12920.822185589997,106.83865815000172,53357.747546160004 2025-05-03,12:34:59.000,123,11048801,13045,0,1746275698,12920.532524260001,106.5778403400036,53357.57286816001 2025-05-03,12:35:00.000,123,11048804,12445,0,1746275699,12920.2900171,106.33816992000357,53357.37024168 2025-05-03,12:35:01.000,123,11048783,12485,0,1746275700,12919.973410529994,106.10554863000289,53357.15364096 2025-05-03,12:35:02.000,123,11048813,12885,0,1746275701,12919.697221820003,105.99981167999795,53356.95101448001 2025-05-03,12:35:03.000,123,11048832,12445,0,1746275702,12919.461450969997,105.98571341999923,53356.65755544 2025-05-03,12:35:04.000,123,11048838,12685,0,1746275703,12919.333461080001,106.01390994000394,53356.371083519996 2025-05-03,12:35:05.000,123,11048785,12485,0,1746275704,12919.205471189991,106.17603993000375,53356.18243128001 2025-05-03,12:35:06.000,123,11048822,12885,0,1746275705,12919.016854509995,106.35226818000228,53355.972817680005 2025-05-03,12:35:07.000,123,11048780,12645,0,1746275706,12918.82150151999,106.45800512999995,53355.72826848001 2025-05-03,12:35:08.000,123,11048822,12685,0,1746275707,12918.491422329993,106.59898773000168,53355.49769352 2025-05-03,12:35:09.000,123,11048821,12685,0,1746275708,12918.154606830001,106.7611177200015,53355.2112216 2025-05-03,12:35:10.000,123,11048823,12845,0,1746275709,12917.81105502,106.88800206000451,53355.015582240005 2025-05-03,12:35:11.000,123,11048832,12965,0,1746275710,12917.447294279998,107.15586900000199,53354.798981520005 2025-05-03,12:35:12.000,123,11048849,12965,0,1746275711,12917.299095459988,107.49422724000033,53354.58936792 2025-05-03,12:35:13.000,123,11048844,12645,0,1746275712,12917.224996049998,107.82553634999931,53354.40770280001 2025-05-03,12:35:14.000,123,11048787,13005,0,1746275713,12917.211523429993,108.04405938000127,53354.246999040006 2025-05-03,12:35:15.000,123,11048797,12885,0,1746275714,12917.312568079993,108.19914024000173,53354.1631536 2025-05-03,12:35:16.000,123,11048813,12805,0,1746275715,12917.332777009993,108.14979632999894,53353.93956576 2025-05-03,12:35:17.000,123,11048789,12645,0,1746275716,12917.285622839998,108.05110851000063,53353.8487332 2025-05-03,12:35:18.000,123,11048799,12685,0,1746275717,12917.164369259997,107.93127330000425,53353.72995216 2025-05-03,12:35:19.000,123,11048842,12845,0,1746275718,12916.948807339992,107.83258547999867,53353.54129992 2025-05-03,12:35:20.000,123,11048778,12605,0,1746275719,12916.699563869995,107.71979940000165,53353.36662192 2025-05-03,12:35:21.000,123,11048825,12445,0,1746275720,12916.32233050999,107.69865201000357,53353.240853760006 2025-05-03,12:35:22.000,123,11048744,12565,0,1746275721,12915.870997739992,107.60701332000463,53353.03124016 2025-05-03,12:35:23.000,123,11048795,12645,0,1746275722,12915.480291759995,107.57176767000055,53352.77271672 2025-05-03,12:35:24.000,123,11048816,12565,0,1746275723,12915.23104829,107.42373593999946,53352.570090240006 2025-05-03,12:35:25.000,123,11048788,12925,0,1746275724,12915.109794709999,107.19816377999814,53352.402399360006 2025-05-03,12:35:26.000,123,11048782,12485,0,1746275725,12914.927914339998,106.93029684000066,53352.19278576 2025-05-03,12:35:27.000,123,11048851,12645,0,1746275726,12914.793188139993,106.55669294999825,53352.05304336 2025-05-03,12:35:28.000,123,11048825,12725,0,1746275727,12914.591098839992,106.28882601000078,53351.80150704001 2025-05-03,12:35:29.000,123,11048860,12845,0,1746275728,12914.41595478,106.10554863000289,53351.57093208 2025-05-03,12:35:30.000,123,11048829,12685,0,1746275729,12914.240810719995,105.97866428999987,53351.34035712001 2025-05-03,12:35:31.000,123,11048846,12485,0,1746275730,12913.978094629994,105.85177995000413,53351.0888208 2025-05-03,12:35:32.000,123,11048843,12565,0,1746275731,12913.755796399993,105.80243604000134,53350.893181440006 2025-05-03,12:35:33.000,123,11048782,12685,0,1746275732,12913.594124959993,105.78128865000326,53350.655619360004 2025-05-03,12:35:34.000,123,11048835,12845,0,1746275733,12913.412244589992,105.73194474000047,53350.37613456 2025-05-03,12:35:35.000,123,11048803,12965,0,1746275734,12913.237100530001,105.73194474000047,53350.11761112 2025-05-03,12:35:36.000,123,11048774,12845,0,1746275735,12913.203418979996,105.74604299999919,53349.887036160006 2025-05-03,12:35:37.000,123,11048799,12845,0,1746275736,12913.257309460001,105.68964996000432,53349.63549984 2025-05-03,12:35:38.000,123,11048838,12565,0,1746275737,12913.331408869992,105.63325692000217,53349.28614384001 2025-05-03,12:35:39.000,123,11048890,12765,0,1746275738,12913.412244589992,105.62620779000281,53349.12544008 2025-05-03,12:35:40.000,123,11048791,13165,0,1746275739,12913.398771970002,105.61915866000345,53348.90883936 2025-05-03,12:35:41.000,123,11048796,12725,0,1746275740,12913.324672559997,105.58391300999938,53348.713200000006 2025-05-03,12:35:42.000,123,11048795,12805,0,1746275741,12913.216891600001,105.49932344999979,53348.40576672 2025-05-03,12:35:43.000,123,11048800,12725,0,1746275742,12913.021538609995,105.51342170999851,53348.189166000004 2025-05-03,12:35:44.000,123,11048814,12605,0,1746275743,12912.90702133999,105.43588127999828,53347.95160392 2025-05-03,12:35:45.000,123,11048780,12925,0,1746275744,12912.70493203999,105.35834084999806,53347.7350032 2025-05-03,12:35:46.000,123,11048800,12925,0,1746275745,12912.475897499993,105.25965302999975,53347.47647976 2025-05-03,12:35:47.000,123,11048795,12725,0,1746275746,12912.374852849993,105.15391608000209,53347.34372448001 2025-05-03,12:35:48.000,123,11048817,12725,0,1746275747,12912.253599269992,105.22440738000296,53347.134110880004 2025-05-03,12:35:49.000,123,11048832,12725,0,1746275748,12912.233390339992,105.34424258999934,53346.94545864 2025-05-03,12:35:50.000,123,11048831,12725,0,1746275749,12912.152554619992,105.54161823000322,53346.798729120004 2025-05-03,12:35:51.000,123,11048824,12645,0,1746275750,12912.091927829992,105.76719039000454,53346.57514128001 2025-05-03,12:35:52.000,123,11048851,12725,0,1746275751,12912.091927829992,105.95046777000243,53346.54020568 2025-05-03,12:35:53.000,123,11048880,12725,0,1746275752,12912.132345689992,106.24653123000462,53346.35155344 2025-05-03,12:35:54.000,123,11048804,12765,0,1746275753,12912.246862959997,106.47915251999802,53346.25373376 2025-05-03,12:35:55.000,123,11048781,12885,0,1746275754,12912.428743329998,106.76816685000085,53346.16988832001 2025-05-03,12:35:56.000,123,11048812,12845,0,1746275755,12912.549996909998,107.12062334999791,53346.12097848001 2025-05-03,12:35:57.000,123,11048828,12885,0,1746275756,12912.657777869994,107.36029376999795,53346.02315880001 2025-05-03,12:35:58.000,123,11048859,12405,0,1746275757,12912.731877279999,107.46603072000289,53346.01617168 2025-05-03,12:35:59.000,123,11048809,12725,0,1746275758,12912.718404659994,107.57176767000055,53345.9882232 2025-05-03,12:36:00.000,123,11048831,12605,0,1746275759,12912.610623699999,107.6281607100027,53345.93931336 2025-05-03,12:36:01.000,123,11048796,12605,0,1746275760,12912.502842739988,107.69160288000421,53345.918352 2025-05-03,12:36:02.000,123,11048763,12805,0,1746275761,12912.327698679997,107.78324157000316,53345.87642928 2025-05-03,12:36:03.000,123,11048828,12525,0,1746275762,12912.267071889997,107.84668374000466,53345.8484808 2025-05-03,12:36:04.000,123,11048850,12765,0,1746275763,12912.186236169997,108.04405938000127,53345.83450656001 2025-05-03,12:36:05.000,123,11048832,12885,0,1746275764,12912.071718899992,108.28372980000131,53345.82053232 2025-05-03,12:36:06.000,123,11048830,12965,0,1746275765,12911.91678377,108.5797932600035,53345.84149368 2025-05-03,12:36:07.000,123,11048821,12605,0,1746275766,12911.741639709995,108.94634801999928,53345.82751944 2025-05-03,12:36:08.000,123,11048820,12605,0,1746275767,12911.660803989995,109.22126409000339,53345.86944216 2025-05-03,12:36:09.000,123,11048821,12765,0,1746275768,12911.640595059995,109.25650974000018,53345.93931336 2025-05-03,12:36:10.000,123,11048816,12645,0,1746275769,12911.701221849995,109.10142887999973,53345.93931336 2025-05-03,12:36:11.000,123,11048765,12925,0,1746275770,12911.72816708999,109.01683932000014,53346.02315880001 2025-05-03,12:36:12.000,123,11048820,12605,0,1746275771,12911.681012919995,109.03093757999886,53346.093029999996 2025-05-03,12:36:13.000,123,11048799,12645,0,1746275772,12911.63385875,109.32700104000105,53346.1629012 2025-05-03,12:36:14.000,123,11048808,12485,0,1746275773,12911.701221849995,109.57372059000045,53346.23975952001 2025-05-03,12:36:15.000,123,11048792,12765,0,1746275774,12911.78879387999,109.74994883999898,53346.32360496 2025-05-03,12:36:16.000,123,11048797,12605,0,1746275775,12911.82921173999,109.79224362000241,53346.442386 2025-05-03,12:36:17.000,123,11048824,12805,0,1746275776,12911.950465319991,109.94732448000286,53346.533218560005 2025-05-03,12:36:18.000,123,11048854,12765,0,1746275777,12911.950465319991,110.10945447000267,53346.64501248001 2025-05-03,12:36:19.000,123,11048809,12805,0,1746275778,12912.031301039991,110.24338793999777,53346.7568064 2025-05-03,12:36:20.000,123,11048829,12965,0,1746275779,12912.132345689992,110.26453533000313,53346.868600320005 2025-05-03,12:36:21.000,123,11048822,12605,0,1746275780,12912.300753440002,110.35617402000207,53346.95244576 2025-05-03,12:36:22.000,123,11048841,12525,0,1746275781,12912.603887389989,110.54650052999932,53347.00834272001 2025-05-03,12:36:23.000,123,11048742,12765,0,1746275782,12912.920493959995,110.52535314000124,53347.11314952 2025-05-03,12:36:24.000,123,11048796,13045,0,1746275783,12913.216891600001,110.53945139999996,53347.21795632 2025-05-03,12:36:25.000,123,11048798,12805,0,1746275784,12913.439189830002,110.75797443000192,53347.29481464001 2025-05-03,12:36:26.000,123,11048822,12605,0,1746275785,12913.688433299998,110.89895703000366,53347.3856472 2025-05-03,12:36:27.000,123,11048793,12445,0,1746275786,12913.90399521999,110.9905957200026,53347.48346688001 2025-05-03,12:36:28.000,123,11048817,12845,0,1746275787,12914.12629344999,110.95535006999853,53347.490454000006 2025-05-03,12:36:29.000,123,11048798,12925,0,1746275788,12914.422691089996,110.95535006999853,53347.5253896 2025-05-03,12:36:30.000,123,11048801,12725,0,1746275789,12914.759506590002,111.09633267000027,53347.61622216 2025-05-03,12:36:31.000,123,11048819,12645,0,1746275790,12915.16368518999,111.4487891700046,53347.70006760001 2025-05-03,12:36:32.000,123,11048828,12605,0,1746275791,12915.729535229992,111.85763871000381,53347.70006760001 2025-05-03,12:36:33.000,123,11048784,12605,0,1746275792,12916.302121579989,112.11140739000257,53347.74897744001 2025-05-03,12:36:34.000,123,11048821,12685,0,1746275793,12916.955543650001,112.29468477000046,53347.83282288 2025-05-03,12:36:35.000,123,11048783,12965,0,1746275794,12917.312568079993,112.45681476000027,53347.83981 2025-05-03,12:36:36.000,123,11048801,12845,0,1746275795,12917.62243833999,112.71058343999903,53347.84679712001 2025-05-03,12:36:37.000,123,11048797,12565,0,1746275796,12917.96599014999,112.7810747399999,53347.923655440005 2025-05-03,12:36:38.000,123,11048802,12925,0,1746275797,12918.370168749992,112.89386082000419,53347.972565280004 2025-05-03,12:36:39.000,123,11048736,12645,0,1746275798,12918.80129258999,113.13353124000423,53348.0494236 2025-05-03,12:36:40.000,123,11048759,12685,0,1746275799,12919.245889049991,113.54238078000344,53348.1192948 2025-05-03,12:36:41.000,123,11048828,12765,0,1746275800,12919.636595030002,113.85254250000435,53348.19615312 2025-05-03,12:36:42.000,123,11048809,12805,0,1746275801,12920.00035576999,114.07106552999903,53348.27999856001 2025-05-03,12:36:43.000,123,11048737,12925,0,1746275802,12920.236126619995,114.1415568299999,53348.307947040004 2025-05-03,12:36:44.000,123,11048772,12965,0,1746275803,12920.418006989996,114.07811465999839,53348.377818240006 2025-05-03,12:36:45.000,123,11048820,12445,0,1746275804,12920.47189747,114.03581988000224,53348.4337152 2025-05-03,12:36:46.000,123,11048771,12765,0,1746275805,12920.357380199996,113.96532858000137,53348.524547760004 2025-05-03,12:36:47.000,123,11048814,13125,0,1746275806,12920.18223613999,113.93713206000393,53348.56647048001 2025-05-03,12:36:48.000,123,11048772,12685,0,1746275807,12920.034037319994,113.98647596999945,53348.53852200001 2025-05-03,12:36:49.000,123,11048751,12645,0,1746275808,12919.885838499998,114.03581988000224,53348.53852200001 2025-05-03,12:36:50.000,123,11048799,12725,0,1746275809,12919.629858719993,114.1063111800031,53348.545509120006 2025-05-03,12:36:51.000,123,11048796,12645,0,1746275810,12919.346933699991,114.19090074000269,53348.5035864 2025-05-03,12:36:52.000,123,11048794,12765,0,1746275811,12919.15158071,114.28253943000163,53348.5035864 2025-05-03,12:36:53.000,123,11048772,12845,0,1746275812,12919.225680119991,114.5010624600036,53348.39179248 2025-05-03,12:36:54.000,123,11048747,12925,0,1746275813,12919.582704549997,114.68433984000148,53348.34288264 2025-05-03,12:36:55.000,123,11048742,12765,0,1746275814,12920.054246249994,114.86056809000002,53348.32192128001 2025-05-03,12:36:56.000,123,11048789,13165,0,1746275815,12920.552733190001,114.96630503999768,53348.328908400006 2025-05-03,12:36:57.000,123,11048770,12725,0,1746275816,12920.896285000003,114.93810852000024,53348.25205008001 2025-05-03,12:36:58.000,123,11048766,13085,0,1746275817,12921.125319539999,114.83237157000258,53348.30095992001 2025-05-03,12:36:59.000,123,11048778,12645,0,1746275818,12921.26678205,114.75483114000235,53348.27999856001 2025-05-03,12:37:00.000,123,11048783,12685,0,1746275819,12921.3678267,114.73368375000427,53348.2939728 2025-05-03,12:37:01.000,123,11048803,12725,0,1746275820,12921.44192610999,114.88876461000473,53348.23807584 2025-05-03,12:37:02.000,123,11048762,12605,0,1746275821,12921.60359754999,115.13548416000413,53348.24506296 2025-05-03,12:37:03.000,123,11048784,12685,0,1746275822,12921.67096065,115.47384240000247,53348.21711448 2025-05-03,12:37:04.000,123,11048764,12605,0,1746275823,12921.60359754999,115.72056195000187,53348.210127360006 2025-05-03,12:37:05.000,123,11048797,12845,0,1746275824,12921.32067252999,115.86859368000296,53348.189166000004 2025-05-03,12:37:06.000,123,11048785,13005,0,1746275825,12921.010802269993,115.98842888999934,53348.20314024001 2025-05-03,12:37:07.000,123,11048714,12685,0,1746275826,12920.633568910001,116.09416584000428,53348.18217888001 2025-05-03,12:37:08.000,123,11048791,12885,0,1746275827,12920.26980817,116.18580453000322,53348.2241016 2025-05-03,12:37:09.000,123,11048772,12605,0,1746275828,12920.007092079999,116.3549836500024,53348.33589552 2025-05-03,12:37:10.000,123,11048812,12565,0,1746275829,12919.717430749988,116.62989971999923,53348.328908400006 2025-05-03,12:37:11.000,123,11048793,12805,0,1746275830,12919.387351559992,116.97530709000421,53348.44768944001 2025-05-03,12:37:12.000,123,11048775,12845,0,1746275831,12918.875391999994,117.37710750000406,53348.524547760004 2025-05-03,12:37:13.000,123,11048759,12805,0,1746275832,12918.403850299997,117.82120269000006,53348.53153488 2025-05-03,12:37:14.000,123,11048786,12805,0,1746275833,12918.01314432,118.39218221999909,53348.63634168001 2025-05-03,12:37:15.000,123,11048772,12805,0,1746275834,12917.70327405999,118.81513002000429,53348.67127728 2025-05-03,12:37:16.000,123,11048801,13005,0,1746275835,12917.514657379994,119.19578303999879,53348.75512272001 2025-05-03,12:37:17.000,123,11048737,12765,0,1746275836,12917.305831769998,119.55528867000248,53348.72717424 2025-05-03,12:37:18.000,123,11048751,12685,0,1746275837,12917.083533539997,119.9288925600049,53348.86691664 2025-05-03,12:37:19.000,123,11048776,12725,0,1746275838,12916.975752580001,120.29544732000068,53348.887878 2025-05-03,12:37:20.000,123,11048780,12605,0,1746275839,12916.935334720001,120.57036339000479,53348.978710560004 2025-05-03,12:37:21.000,123,11048787,12845,0,1746275840,12917.002697819997,120.65495295000437,53349.062556 2025-05-03,12:37:22.000,123,11048723,12645,0,1746275841,12917.123951399997,120.75364077000268,53349.08351736 2025-05-03,12:37:23.000,123,11048769,12765,0,1746275842,12917.184578189997,120.80298467999819,53349.18832416001 2025-05-03,12:37:24.000,123,11048787,12925,0,1746275843,12917.238468670002,120.88757423999778,53349.25120824 2025-05-03,12:37:25.000,123,11048780,12645,0,1746275844,12917.245204979998,120.89462337000441,53349.2721696 2025-05-03,12:37:26.000,123,11048822,12645,0,1746275845,12917.224996049998,120.9298690200012,53349.30011808 2025-05-03,12:37:27.000,123,11048776,12925,0,1746275846,12917.123951399997,120.95101640999928,53349.28614384001 2025-05-03,12:37:28.000,123,11048783,13005,0,1746275847,12916.881444239996,121.07085162000294,53349.2721696 2025-05-03,12:37:29.000,123,11048783,12885,0,1746275848,12916.46379301999,121.1765885700006,53349.2721696 2025-05-03,12:37:30.000,123,11048740,12645,0,1746275849,12915.850788809992,121.44445550999808,53349.23024688 2025-05-03,12:37:31.000,123,11048837,12845,0,1746275850,12915.27146615,121.7687154899977,53349.12544008 2025-05-03,12:37:32.000,123,11048732,12885,0,1746275851,12914.759506590002,122.24805632999778,53349.02063328001 2025-05-03,12:37:33.000,123,11048769,12645,0,1746275852,12914.362064299996,122.8331341200028,53348.85294240001 2025-05-03,12:37:34.000,123,11048792,12685,0,1746275853,12914.099348209995,123.33362235000095,53348.70621288001 2025-05-03,12:37:35.000,123,11048818,12525,0,1746275854,12913.843368429989,123.78476667000359,53348.53852200001 2025-05-03,12:37:36.000,123,11048781,12605,0,1746275855,12913.540234480002,124.27115664000303,53348.4337152 2025-05-03,12:37:37.000,123,11048793,12845,0,1746275856,12913.19668267,124.66590792000352,53348.28698568 2025-05-03,12:37:38.000,123,11048812,12845,0,1746275857,12912.89354872,124.97606964000443,53348.10532056 2025-05-03,12:37:39.000,123,11048787,13165,0,1746275858,12912.556733219993,125.11705223999888,53347.95859104 2025-05-03,12:37:40.000,123,11048791,12805,0,1746275859,12912.246862959997,125.2439365800019,53347.853784240004 2025-05-03,12:37:41.000,123,11048831,12605,0,1746275860,12911.950465319991,125.35672265999892,53347.72102896 2025-05-03,12:37:42.000,123,11048782,12965,0,1746275861,12911.7349034,125.4554104800045,53347.60224792 2025-05-03,12:37:43.000,123,11048814,12885,0,1746275862,12911.61364982,125.53295091000473,53347.49744112 2025-05-03,12:37:44.000,123,11048789,12805,0,1746275863,12911.50586885999,125.54000004000409,53347.35769872 2025-05-03,12:37:45.000,123,11048772,12885,0,1746275864,12911.418296829994,125.54000004000409,53347.25987904 2025-05-03,12:37:46.000,123,11048831,13045,0,1746275865,12911.431769449999,125.48360700000194,53347.12013664 2025-05-03,12:37:47.000,123,11048802,12645,0,1746275866,12911.458714689994,125.5259017799981,53347.00834272001 2025-05-03,12:37:48.000,123,11048775,13045,0,1746275867,12911.499132549994,125.34967352999956,53346.86161320001 2025-05-03,12:37:49.000,123,11048765,12525,0,1746275868,12911.499132549994,125.11000310999952,53346.7568064 2025-05-03,12:37:50.000,123,11048790,12725,0,1746275869,12911.519341479994,124.84918530000141,53346.63802536 2025-05-03,12:37:51.000,123,11048777,12645,0,1746275870,12911.600177199995,124.64476052999817,53346.49828296 2025-05-03,12:37:52.000,123,11048801,13125,0,1746275871,12911.62712243999,124.51082706000307,53346.43539888001 2025-05-03,12:37:53.000,123,11048767,13205,0,1746275872,12911.620386129995,124.41213924000476,53346.27469512 2025-05-03,12:37:54.000,123,11048828,13005,0,1746275873,12911.640595059995,124.26410751000367,53346.22578528 2025-05-03,12:37:55.000,123,11048810,12765,0,1746275874,12911.842684359995,124.17246882000472,53346.127965600004 2025-05-03,12:37:56.000,123,11048748,12965,0,1746275875,12912.139082000002,124.24296011999832,53346.03713304 2025-05-03,12:37:57.000,123,11048791,12765,0,1746275876,12912.415270709993,124.54607270999986,53346.00918456 2025-05-03,12:37:58.000,123,11048797,12605,0,1746275877,12912.549996909998,124.82098878000397,53345.96726184 2025-05-03,12:37:59.000,123,11048759,12925,0,1746275878,12912.610623699999,125.02541354999994,53345.84149368 2025-05-03,12:38:00.000,123,11048786,12925,0,1746275879,12912.549996909998,125.0324626799993,53345.813545200006 2025-05-03,12:38:01.000,123,11048794,12845,0,1746275880,12912.341171300002,125.08180659000209,53345.76463536001 2025-05-03,12:38:02.000,123,11048820,12845,0,1746275881,12912.139082000002,125.15229789000296,53345.71572552001 2025-05-03,12:38:03.000,123,11048784,12645,0,1746275882,12911.83594805,125.33557527000085,53345.694764160005 2025-05-03,12:38:04.000,123,11048768,12885,0,1746275883,12911.60691350999,125.57524569000088,53345.575983120005 2025-05-03,12:38:05.000,123,11048777,12725,0,1746275884,12911.492396239999,125.86426002000371,53345.54104752 2025-05-03,12:38:06.000,123,11048807,12525,0,1746275885,12911.445242069989,126.07573391999904,53345.49912480001 2025-05-03,12:38:07.000,123,11048791,12805,0,1746275886,12911.297043249993,126.26606043000356,53345.44322784 2025-05-03,12:38:08.000,123,11048806,12885,0,1746275887,12911.007381919997,126.32245346999844,53345.38034376001 2025-05-03,12:38:09.000,123,11048830,12765,0,1746275888,12910.838974170001,126.20261826000205,53345.29649832 2025-05-03,12:38:10.000,123,11048774,12645,0,1746275889,12910.59646701,126.03343914000288,53345.33143392001 2025-05-03,12:38:11.000,123,11048816,12805,0,1746275890,12910.42805925999,125.87835828000243,53345.21265288001 2025-05-03,12:38:12.000,123,11048758,12805,0,1746275891,12910.30680567999,125.77967046000413,53345.18470440001 2025-05-03,12:38:13.000,123,11048767,12885,0,1746275892,12910.212497339999,125.64573699000175,53345.121820320004 2025-05-03,12:38:14.000,123,11048803,12725,0,1746275893,12910.239442579994,125.57524569000088,53345.05893624 2025-05-03,12:38:15.000,123,11048823,12965,0,1746275894,12910.313541989999,125.44836134999787,53344.954129440004 2025-05-03,12:38:16.000,123,11048769,12605,0,1746275895,12910.313541989999,125.391968310003,53344.94714232001 2025-05-03,12:38:17.000,123,11048769,12885,0,1746275896,12910.138397929994,125.1452487600036,53344.919193839996 2025-05-03,12:38:18.000,123,11048780,12725,0,1746275897,12909.936308629993,124.86328356000013,53344.91220672 2025-05-03,12:38:19.000,123,11048820,12605,0,1746275898,12909.565811579996,124.69410444000096,53344.89124536 2025-05-03,12:38:20.000,123,11048793,12885,0,1746275899,12909.27615025,124.64476052999817,53344.919193839996 2025-05-03,12:38:21.000,123,11048772,12685,0,1746275900,12909.1751056,124.71525182999903,53344.856309760005 2025-05-03,12:38:22.000,123,11048795,13005,0,1746275901,12909.282886559995,124.83508704000269,53344.92618096001 2025-05-03,12:38:23.000,123,11048778,12605,0,1746275902,12909.33677704,125.01131529000122,53344.919193839996 2025-05-03,12:38:24.000,123,11048803,13005,0,1746275903,12909.3771949,125.03951180999866,53344.89823248001 2025-05-03,12:38:25.000,123,11048809,12605,0,1746275904,12909.41087644999,125.03951180999866,53344.9401552 2025-05-03,12:38:26.000,123,11048779,12805,0,1746275905,12909.41761276,125.06065920000401,53344.954129440004 2025-05-03,12:38:27.000,123,11048814,12685,0,1746275906,12909.31656811,125.15229789000296,53344.98906504 2025-05-03,12:38:28.000,123,11048809,12725,0,1746275907,12909.101006189994,125.32852614000149,53344.954129440004 2025-05-03,12:38:29.000,123,11048792,13005,0,1746275908,12908.919125819993,125.4906561300013,53344.98906504 2025-05-03,12:38:30.000,123,11048779,12605,0,1746275909,12908.811344859998,125.58229482000024,53344.954129440004 2025-05-03,12:38:31.000,123,11048778,12605,0,1746275910,12908.797872239993,125.64573699000175,53344.96810368001 2025-05-03,12:38:32.000,123,11048768,12765,0,1746275911,12908.946071059989,125.62458960000367,53344.98207792 2025-05-03,12:38:33.000,123,11048821,12925,0,1746275912,12909.19531453,125.5259017799981,53344.99605216001 2025-05-03,12:38:34.000,123,11048828,12565,0,1746275913,12909.572547889991,125.391968310003,53345.05194912 2025-05-03,12:38:35.000,123,11048793,12925,0,1746275914,12910.017144349993,125.44131221999851,53345.10085896 2025-05-03,12:38:36.000,123,11048806,12725,0,1746275915,12910.542576529995,125.62458960000367,53345.09387184001 2025-05-03,12:38:37.000,123,11048806,12805,0,1746275916,12911.216207529993,125.77262133000477,53345.12880744 2025-05-03,12:38:38.000,123,11048756,12885,0,1746275917,12911.862893289996,125.78671959000349,53345.17073016 2025-05-03,12:38:39.000,123,11048852,12605,0,1746275918,12912.428743329998,125.62458960000367,53345.22662712 2025-05-03,12:38:40.000,123,11048804,12845,0,1746275919,12912.960911819995,125.34967352999956,53345.23361424001 2025-05-03,12:38:41.000,123,11048775,12485,0,1746275920,12913.418980900002,125.04656093999802,53345.30348544001 2025-05-03,12:38:42.000,123,11048836,12805,0,1746275921,12913.836632119994,124.87033268999949,53345.422266479996 2025-05-03,12:38:43.000,123,11048834,13125,0,1746275922,12914.41595478,124.72935008999775,53345.49213768 2025-05-03,12:38:44.000,123,11048816,12565,0,1746275923,12915.015486369994,124.67295705000288,53345.56899600001 2025-05-03,12:38:45.000,123,11048831,12885,0,1746275924,12915.50723699999,124.6377113999988,53345.66681568001 2025-05-03,12:38:46.000,123,11048798,12565,0,1746275925,12915.965306079997,124.63066226999945,53345.72969976 2025-05-03,12:38:47.000,123,11048823,12765,0,1746275926,12916.42337515999,124.53197445000114,53345.86944216 2025-05-03,12:38:48.000,123,11048780,12965,0,1746275927,12916.780399589996,124.39099184999941,53345.960274720004 2025-05-03,12:38:49.000,123,11048781,12845,0,1746275928,12917.043115679997,124.20066534000216,53346.07206864001 2025-05-03,12:38:50.000,123,11048815,12685,0,1746275929,12917.245204979998,124.05263361000107,53346.20482392 2025-05-03,12:38:51.000,123,11048791,12445,0,1746275930,12917.352985939993,123.93984753000404,53346.33059208 2025-05-03,12:38:52.000,123,11048782,12765,0,1746275931,12917.373194869993,123.70722624000337,53346.45636024001 2025-05-03,12:38:53.000,123,11048822,12645,0,1746275932,12917.346249629998,123.43231016999925,53346.617064 2025-05-03,12:38:54.000,123,11048835,12965,0,1746275933,12917.305831769998,123.05165715000476,53346.6869352 2025-05-03,12:38:55.000,123,11048806,12845,0,1746275934,12917.251941289993,122.66395500000363,53346.84065184001 2025-05-03,12:38:56.000,123,11048794,12485,0,1746275935,12917.272150219993,122.34674415000336,53346.93847152001 2025-05-03,12:38:57.000,123,11048836,12605,0,1746275936,12917.359722249988,122.07182807999925,53347.11314952 2025-05-03,12:38:58.000,123,11048809,12765,0,1746275937,12917.460766899989,121.94494374000351,53347.23193056 2025-05-03,12:38:59.000,123,11048836,12805,0,1746275938,12917.548338929999,121.95904200000223,53347.31577600001 2025-05-03,12:39:00.000,123,11048788,12645,0,1746275939,12917.635910959994,122.08592633999797,53347.34372448001 2025-05-03,12:39:01.000,123,11048825,12805,0,1746275940,12917.76390084999,122.24805632999778,53347.50442824 2025-05-03,12:39:02.000,123,11048780,12885,0,1746275941,12917.898627049995,122.53707066000061,53347.469492640004 2025-05-03,12:39:03.000,123,11048815,12685,0,1746275942,12918.026616939991,122.91772368000238,53347.518402480004 2025-05-03,12:39:04.000,123,11048799,12605,0,1746275943,12918.134397900001,123.27018017999944,53347.5952608 2025-05-03,12:39:05.000,123,11048796,12645,0,1746275944,12918.235442550002,123.48165408000204,53347.637183520004 2025-05-03,12:39:06.000,123,11048791,12845,0,1746275945,12918.302805649997,123.65788233000058,53347.65115776001 2025-05-03,12:39:07.000,123,11048772,12645,0,1746275946,12918.282596719997,123.91870013999869,53347.71404184 2025-05-03,12:39:08.000,123,11048803,12805,0,1746275947,12918.309541959992,124.21476360000088,53347.79090016 2025-05-03,12:39:09.000,123,11048819,12605,0,1746275948,12918.437531850002,124.36279533000197,53347.79788728001 2025-05-03,12:39:10.000,123,11048806,12885,0,1746275949,12918.659830079989,124.33459881000454,53347.874745600006 2025-05-03,12:39:11.000,123,11048821,12725,0,1746275950,12918.936018789995,124.2288618599996,53348.00051376 2025-05-03,12:39:12.000,123,11048819,12965,0,1746275951,12919.25262536,124.15132142999937,53348.1192948 2025-05-03,12:39:13.000,123,11048784,12965,0,1746275952,12919.623122409997,124.0949283900045,53348.259037200005 2025-05-03,12:39:14.000,123,11048805,12805,0,1746275953,12920.00035576999,124.1301740400013,53348.46865080001 2025-05-03,12:39:15.000,123,11048760,12565,0,1746275954,12920.357380199996,124.15132142999937,53348.65031592 2025-05-03,12:39:16.000,123,11048842,12885,0,1746275955,12920.667250459992,124.10197752000386,53348.880890880006 2025-05-03,12:39:17.000,123,11048771,12485,0,1746275956,12920.950175479993,123.98919143999956,53349.12544008 2025-05-03,12:39:18.000,123,11048823,12605,0,1746275957,12921.21962787999,123.91165100999933,53349.34902792 2025-05-03,12:39:19.000,123,11048851,12405,0,1746275958,12921.596861239996,123.79181580000295,53349.58659 2025-05-03,12:39:20.000,123,11048794,12805,0,1746275959,12921.913467810002,123.700177110004,53349.768255120005 2025-05-03,12:39:21.000,123,11048818,12605,0,1746275960,12922.169447589993,123.72837363000144,53350.054727040006 2025-05-03,12:39:22.000,123,11048837,12445,0,1746275961,12922.39848212999,123.7354227600008,53350.222417920006 2025-05-03,12:39:23.000,123,11048845,12925,0,1746275962,12922.62078035999,123.700177110004,53350.487928480004 2025-05-03,12:39:24.000,123,11048788,12565,0,1746275963,12922.82286965999,123.60148928999843,53350.725490560006 2025-05-03,12:39:25.000,123,11048823,12725,0,1746275964,12922.903705379991,123.54509625000355,53350.83728448001 2025-05-03,12:39:26.000,123,11048795,12645,0,1746275965,12922.977804789996,123.45345756000461,53351.05388520001 2025-05-03,12:39:27.000,123,11048766,12925,0,1746275966,12922.896969069996,123.46050669000397,53351.20061472001 2025-05-03,12:39:28.000,123,11048841,12605,0,1746275967,12922.755506559995,123.60148928999843,53351.35433136 2025-05-03,12:39:29.000,123,11048774,12725,0,1746275968,12922.66793453,123.6719805899993,53351.445163920005 2025-05-03,12:39:30.000,123,11048799,12725,0,1746275969,12922.58709881,123.76361927999824,53351.563944960006 2025-05-03,12:39:31.000,123,11048767,12845,0,1746275970,12922.405218439999,123.84820883999782,53351.67573888001 2025-05-03,12:39:32.000,123,11048796,12685,0,1746275971,12922.122293419998,124.17951795000408,53351.731635840006 2025-05-03,12:39:33.000,123,11048792,12725,0,1746275972,12921.913467810002,124.5883674900033,53351.74561008 2025-05-03,12:39:34.000,123,11048806,12885,0,1746275973,12921.772005300001,124.8985292100042,53351.79451992 2025-05-03,12:39:35.000,123,11048761,13005,0,1746275974,12921.731587440001,125.21574006000446,53351.83644264 2025-05-03,12:39:36.000,123,11048764,12765,0,1746275975,12921.54297075999,125.5893439499996,53351.89233960001 2025-05-03,12:39:37.000,123,11048807,12565,0,1746275976,12921.30046359999,125.92770218999794,53351.829455520005 2025-05-03,12:39:38.000,123,11048834,12685,0,1746275977,12921.145528469999,126.13212696000119,53351.75259720001 2025-05-03,12:39:39.000,123,11048816,12765,0,1746275978,12920.963648099998,126.1462252199999,53351.73862296 2025-05-03,12:39:40.000,123,11048850,12645,0,1746275979,12920.822185589997,126.11802870000247,53351.68971312 2025-05-03,12:39:41.000,123,11048809,13045,0,1746275980,12920.795240350002,126.13212696000119,53351.68971312 2025-05-03,12:39:42.000,123,11048803,12725,0,1746275981,12920.801976659997,126.09688131000439,53351.65477752001 2025-05-03,12:39:43.000,123,11048792,12685,0,1746275982,12920.801976659997,125.81491611000092,53351.63381616001 2025-05-03,12:39:44.000,123,11048807,12645,0,1746275983,12920.788504039992,125.4906561300013,53351.60586768001 2025-05-03,12:39:45.000,123,11048784,13125,0,1746275984,12920.707668319992,125.13819963000424,53351.58490632001 2025-05-03,12:39:46.000,123,11048778,12805,0,1746275985,12920.613359980001,124.87033268999949,53351.542983600004 2025-05-03,12:39:47.000,123,11048754,12845,0,1746275986,12920.47189747,124.70820269999967,53351.494073760005 2025-05-03,12:39:48.000,123,11048776,12885,0,1746275987,12920.30348971999,124.55312183999922,53351.48708664001 2025-05-03,12:39:49.000,123,11048791,12765,0,1746275988,12920.10813673,124.41213924000476,53351.41022832 2025-05-03,12:39:50.000,123,11048788,12885,0,1746275989,12919.872365879994,124.28525490000175,53351.33337 2025-05-03,12:39:51.000,123,11048805,12805,0,1746275990,12919.683749199998,124.1936162100028,53351.2634988 2025-05-03,12:39:52.000,123,11048840,13045,0,1746275991,12919.468187279992,124.03853535000235,53351.277473040005 2025-05-03,12:39:53.000,123,11048805,12445,0,1746275992,12919.218943809996,123.79181580000295,53351.18664048 2025-05-03,12:39:54.000,123,11048796,12525,0,1746275993,12918.92254616999,123.50280147000012,53351.11676928 2025-05-03,12:39:55.000,123,11048800,12525,0,1746275994,12918.518367569988,123.25608192000072,53351.039910960004 2025-05-03,12:39:56.000,123,11048804,12805,0,1746275995,12918.087243729991,123.0305097599994,53350.97003976 2025-05-03,12:39:57.000,123,11048796,12605,0,1746275996,12917.555075239994,122.9670675899979,53350.90016856 2025-05-03,12:39:58.000,123,11048746,12605,0,1746275997,12917.164369259997,122.88247802999831,53350.81632312001 2025-05-03,12:39:59.000,123,11048793,12605,0,1746275998,12916.699563869995,122.88952715999767,53350.64863224001 2025-05-03,12:40:00.000,123,11048806,12365,0,1746275999,12916.254967409994,122.96001845999854,53350.54382544 2025-05-03,12:40:01.000,123,11048765,12685,0,1746276000,12915.904679289997,123.00231324000197,53350.39709592 2025-05-03,12:40:02.000,123,11048801,12485,0,1746276001,12915.635226890001,122.95296932999918,53350.21543080001 2025-05-03,12:40:03.000,123,11048800,12885,0,1746276002,12915.38598341999,122.88952715999767,53350.01280432 2025-05-03,12:40:04.000,123,11048816,12965,0,1746276003,12915.23104829,122.81903586000408,53349.94992024 2025-05-03,12:40:05.000,123,11048810,12645,0,1746276004,12915.12326732999,122.6498567400049,53349.7962036 2025-05-03,12:40:06.000,123,11048766,12685,0,1746276005,12915.069376849999,122.34674415000336,53349.70537104 2025-05-03,12:40:07.000,123,11048827,12445,0,1746276006,12915.015486369994,122.03658243000245,53349.530693040004 2025-05-03,12:40:08.000,123,11048815,12885,0,1746276007,12915.028958989999,121.6347820200026,53349.43986048 2025-05-03,12:40:09.000,123,11048839,12645,0,1746276008,12915.18389411999,121.21183422000468,53349.383963520006 2025-05-03,12:40:10.000,123,11048814,12925,0,1746276009,12915.31188401,120.88757423999778,53349.24422112 2025-05-03,12:40:11.000,123,11048832,13085,0,1746276010,12915.43313759,120.521019480002,53349.167362800006 2025-05-03,12:40:12.000,123,11048787,12845,0,1746276011,12915.588072719991,120.1756121100043,53349.11146584 2025-05-03,12:40:13.000,123,11048808,12805,0,1746276012,12915.668908439991,119.87249952000275,53349.097491600005 2025-05-03,12:40:14.000,123,11048781,13005,0,1746276013,12915.763216779997,119.61168171000463,53349.048581760006 2025-05-03,12:40:15.000,123,11048792,12605,0,1746276014,12915.776689400001,119.3720112900046,53348.99268480001 2025-05-03,12:40:16.000,123,11048774,12805,0,1746276015,12915.796898330002,119.15348826000263,53348.93678784 2025-05-03,12:40:17.000,123,11048826,13005,0,1746276016,12915.743007849997,118.92086697000195,53348.90883936 2025-05-03,12:40:18.000,123,11048808,12805,0,1746276017,12915.61501796,118.69529481000063,53348.93678784 2025-05-03,12:40:19.000,123,11048749,12845,0,1746276018,12915.36577448999,118.54726307999954,53348.92281360001 2025-05-03,12:40:20.000,123,11048784,12645,0,1746276019,12915.237784599994,118.42742787000316,53348.98569768 2025-05-03,12:40:21.000,123,11048741,12645,0,1746276020,12915.12326732999,118.44152613000188,53348.95076208001 2025-05-03,12:40:22.000,123,11048811,12805,0,1746276021,12914.914441719993,118.64595089999784,53348.94377496 2025-05-03,12:40:23.000,123,11048826,12965,0,1746276022,12914.624780389997,119.05480044000433,53349.00665904 2025-05-03,12:40:24.000,123,11048841,12645,0,1746276023,12914.469845259991,119.4706991100029,53349.00665904 2025-05-03,12:40:25.000,123,11048762,12765,0,1746276024,12914.41595478,119.72446779000165,53348.98569768 2025-05-03,12:40:26.000,123,11048773,12845,0,1746276025,12914.402482159996,119.84430299999804,53349.03460752 2025-05-03,12:40:27.000,123,11048796,12765,0,1746276026,12914.490054189991,119.9288925600049,53349.01364616 2025-05-03,12:40:28.000,123,11048818,12605,0,1746276027,12914.698879800002,119.98528559999977,53349.097491600005 2025-05-03,12:40:29.000,123,11048752,12765,0,1746276028,12914.968332199998,120.16856297999766,53349.11845296001 2025-05-03,12:40:30.000,123,11048785,12765,0,1746276029,12915.257993529995,120.47872469999857,53349.18133704 2025-05-03,12:40:31.000,123,11048785,12765,0,1746276030,12915.635226890001,120.82413207000354,53349.25120824 2025-05-03,12:40:32.000,123,11048818,12685,0,1746276031,12916.039405490003,121.00036032000207,53349.25819536001 2025-05-03,12:40:33.000,123,11048826,13045,0,1746276032,12916.396429919994,120.98626206000336,53349.27915672 2025-05-03,12:40:34.000,123,11048776,12925,0,1746276033,12916.66588231999,120.85232859000098,53349.411912 2025-05-03,12:40:35.000,123,11048824,13045,0,1746276034,12916.807344829991,120.72544424999796,53349.46780896 2025-05-03,12:40:36.000,123,11048796,12485,0,1746276035,12916.921862099996,120.49282296000456,53349.530693040004 2025-05-03,12:40:37.000,123,11048777,12645,0,1746276036,12917.056588300002,119.99938385999849,53349.61453848 2025-05-03,12:40:38.000,123,11048819,12685,0,1746276037,12917.123951399997,119.43545345999883,53349.67742256 2025-05-03,12:40:39.000,123,11048813,12885,0,1746276038,12917.238468670002,118.90676871000323,53349.81017784001 2025-05-03,12:40:40.000,123,11048811,12765,0,1746276039,12917.332777009993,118.48382090999803,53349.95690736001 2025-05-03,12:40:41.000,123,11048805,12885,0,1746276040,12917.332777009993,118.14546266999969,53350.12459824001 2025-05-03,12:40:42.000,123,11048778,12645,0,1746276041,12917.218259740002,118.03972572000202,53350.2503664 2025-05-03,12:40:43.000,123,11048816,12565,0,1746276042,12917.063324609997,118.04677485000138,53350.37613456 2025-05-03,12:40:44.000,123,11048817,12805,0,1746276043,12916.962279959997,117.9621852900018,53350.55081256001 2025-05-03,12:40:45.000,123,11048845,13045,0,1746276044,12916.780399589996,117.7507113899992,53350.704529200004 2025-05-03,12:40:46.000,123,11048780,12605,0,1746276045,12916.61199184,117.39825489000214,53350.91414280001 2025-05-03,12:40:47.000,123,11048791,12605,0,1746276046,12916.36274836999,116.89776666000398,53351.06785944 2025-05-03,12:40:48.000,123,11048819,12805,0,1746276047,12916.180867999989,116.39727842999855,53351.23555032 2025-05-03,12:40:49.000,123,11048802,12805,0,1746276048,12916.093295969993,115.98842888999934,53351.50106088 2025-05-03,12:40:50.000,123,11048820,12925,0,1746276049,12916.113504899993,115.6148250000042,53351.72464872001 2025-05-03,12:40:51.000,123,11048783,12685,0,1746276050,12916.268440029999,115.2553193700005,53351.878365360004 2025-05-03,12:40:52.000,123,11048791,12685,0,1746276051,12916.60525552999,114.86056809000002,53352.20676000001 2025-05-03,12:40:53.000,123,11048777,12765,0,1746276052,12916.894916860001,114.62794679999934,53352.500219040005 2025-05-03,12:40:54.000,123,11048824,12805,0,1746276053,12917.103742469997,114.57155376000446,53352.82162656 2025-05-03,12:40:55.000,123,11048754,12565,0,1746276054,12917.090269849992,114.56450462999783,53353.08015 2025-05-03,12:40:56.000,123,11048826,12845,0,1746276055,12916.989225199992,114.54335723999975,53353.408544640006 2025-05-03,12:40:57.000,123,11048858,12645,0,1746276056,12916.969016269992,114.5010624600036,53353.73693928001 2025-05-03,12:40:58.000,123,11048781,12965,0,1746276057,12917.022906749997,114.33893247000378,53354.009436960005 2025-05-03,12:40:59.000,123,11048761,12765,0,1746276058,12916.989225199992,114.29663769000035,53354.35879296001 2025-05-03,12:41:00.000,123,11048781,12445,0,1746276059,12916.75345435,114.34598160000314,53354.58936792 2025-05-03,12:41:01.000,123,11048821,13005,0,1746276060,12916.40990254,114.50811159000295,53354.847891360005 2025-05-03,12:41:02.000,123,11048804,12605,0,1746276061,12916.025932869998,114.82532244000322,53355.04353072 2025-05-03,12:41:03.000,123,11048805,12725,0,1746276062,12915.675644750001,115.0438454699979,53355.27410568001 2025-05-03,12:41:04.000,123,11048800,12805,0,1746276063,12915.45334652,115.12138589999813,53355.420835200006 2025-05-03,12:41:05.000,123,11048815,12725,0,1746276064,12915.35230187,115.1566315500022,53355.63044880001 2025-05-03,12:41:06.000,123,11048817,12605,0,1746276065,12915.338829249995,115.3681054500048,53355.9099336 2025-05-03,12:41:07.000,123,11048749,12725,0,1746276066,12915.33209294,115.69941456000379,53356.01474040001 2025-05-03,12:41:08.000,123,11048743,12765,0,1746276067,12915.237784599994,116.03072367000277,53356.203392639996 2025-05-03,12:41:09.000,123,11048757,12725,0,1746276068,12915.136739949994,116.29859061000025,53356.39903200001 2025-05-03,12:41:10.000,123,11048737,12725,0,1746276069,12915.109794709999,116.58055581000372,53356.62960696 2025-05-03,12:41:11.000,123,11048780,12565,0,1746276070,12915.062640539989,116.96825796000485,53356.8182592 2025-05-03,12:41:12.000,123,11048750,12885,0,1746276071,12915.008750059998,117.53923749000387,53356.98595008 2025-05-03,12:41:13.000,123,11048796,12445,0,1746276072,12914.927914339998,118.26529788000335,53357.17460232 2025-05-03,12:41:14.000,123,11048758,12485,0,1746276073,12914.954859579993,119.03365304999897,53357.32831896 2025-05-03,12:41:15.000,123,11048759,12525,0,1746276074,12915.150212569999,119.6680747499995,53357.55190680001 2025-05-03,12:41:16.000,123,11048770,12605,0,1746276075,12915.25125722,120.18266124000365,53357.70562344 2025-05-03,12:41:17.000,123,11048820,12805,0,1746276076,12915.39271973,120.43642992000241,53357.90824992001 2025-05-03,12:41:18.000,123,11048781,12965,0,1746276077,12915.54765485999,120.56331425999815,53358.11786352 2025-05-03,12:41:19.000,123,11048795,12525,0,1746276078,12915.830579879992,120.71134598999924,53358.2855544 2025-05-03,12:41:20.000,123,11048753,12965,0,1746276079,12916.36274836999,120.81003381000482,53358.51612936 2025-05-03,12:41:21.000,123,11048838,12605,0,1746276080,12916.800608519996,120.88052510999842,53358.64888464001 2025-05-03,12:41:22.000,123,11048757,12645,0,1746276081,12917.123951399997,121.06380249000358,53358.86548536001 2025-05-03,12:41:23.000,123,11048795,12725,0,1746276082,12917.420349039989,121.15544118000253,53359.1240088 2025-05-03,12:41:24.000,123,11048739,12365,0,1746276083,12917.66285619999,121.14839205000317,53359.305673920004 2025-05-03,12:41:25.000,123,11048772,12725,0,1746276084,12917.979462769996,121.16953944000124,53359.51528752001 2025-05-03,12:41:26.000,123,11048773,12605,0,1746276085,12918.323014579997,121.19068682999932,53359.70393976001 2025-05-03,12:41:27.000,123,11048755,12445,0,1746276086,12918.619412219989,121.24003074000211,53359.878617760005 2025-05-03,12:41:28.000,123,11048735,13045,0,1746276087,12918.92928248,121.12724465999781,53360.095218480004 2025-05-03,12:41:29.000,123,11048812,12925,0,1746276088,12919.326724769991,120.91577076000249,53360.311819200004 2025-05-03,12:41:30.000,123,11048774,12605,0,1746276089,12919.737639679988,120.8311812000029,53360.52841992 2025-05-03,12:41:31.000,123,11048788,12725,0,1746276090,12920.135081969995,120.72544424999796,53360.717072160005 2025-05-03,12:41:32.000,123,11048742,12885,0,1746276091,12920.45168854,120.79593554999883,53360.96162136 2025-05-03,12:41:33.000,123,11048732,12725,0,1746276092,12920.613359980001,121.02150771000015,53361.21315768001 2025-05-03,12:41:34.000,123,11048783,12805,0,1746276093,12920.700932009997,121.33871856000042,53361.35290008 2025-05-03,12:41:35.000,123,11048754,12485,0,1746276094,12920.815449280002,121.59248723999917,53361.49264248 2025-05-03,12:41:36.000,123,11048788,12805,0,1746276095,12920.970384409993,121.9167472199988,53361.69526896001 2025-05-03,12:41:37.000,123,11048761,12725,0,1746276096,12921.21962787999,122.19166329000291,53361.8489856 2025-05-03,12:41:38.000,123,11048785,12805,0,1746276097,12921.435189799995,122.44543197000166,53362.07956056001 2025-05-03,12:41:39.000,123,11048759,12685,0,1746276098,12921.664224339991,122.54411978999997,53362.24725144001 2025-05-03,12:41:40.000,123,11048763,12885,0,1746276099,12921.745060059991,122.38198980000016,53362.35904536 2025-05-03,12:41:41.000,123,11048766,12605,0,1746276100,12921.657488029996,122.05068069000117,53362.50577488001 2025-05-03,12:41:42.000,123,11048768,12965,0,1746276101,12921.59012493,121.8180594000005,53362.69442712 2025-05-03,12:41:43.000,123,11048740,12725,0,1746276102,12921.576652309996,121.65592941000068,53362.87609224 2025-05-03,12:41:44.000,123,11048784,12845,0,1746276103,12921.63054279,121.44445550999808,53363.02980888 2025-05-03,12:41:45.000,123,11048741,12645,0,1746276104,12921.812423160001,121.34576768999978,53363.13461568001 2025-05-03,12:41:46.000,123,11048804,12605,0,1746276105,12922.068402939993,121.20478508999804,53363.36519064 2025-05-03,12:41:47.000,123,11048742,12405,0,1746276106,12922.344591649999,121.01445858000079,53363.48397168 2025-05-03,12:41:48.000,123,11048789,12965,0,1746276107,12922.56688988,120.71134598999924,53363.67262392 2025-05-03,12:41:49.000,123,11048733,12685,0,1746276108,12922.58709881,120.54921599999943,53363.833327680004 2025-05-03,12:41:50.000,123,11048755,12805,0,1746276109,12922.43889998999,120.54216687000007,53364.00800568 2025-05-03,12:41:51.000,123,11048803,12805,0,1746276110,12922.411954749994,120.69724773000053,53364.168709440004 2025-05-03,12:41:52.000,123,11048780,12685,0,1746276111,12922.43889998999,120.9298690200012,53364.25954200001 2025-05-03,12:41:53.000,123,11048789,12605,0,1746276112,12922.654461909995,121.21183422000468,53364.42024576 2025-05-03,12:41:54.000,123,11048754,12885,0,1746276113,12922.930650620001,121.69117506000475,53364.5390268 2025-05-03,12:41:55.000,123,11048728,12805,0,1746276114,12923.287675049993,122.1282211200014,53364.6787692 2025-05-03,12:41:56.000,123,11048801,13205,0,1746276115,12923.449346489993,122.30444936999993,53364.8185116 2025-05-03,12:41:57.000,123,11048809,12685,0,1746276116,12923.557127449989,122.17756503000419,53364.97921536001 2025-05-03,12:41:58.000,123,11048763,12925,0,1746276117,12923.604281619999,121.83920678999857,53365.07004792001 2025-05-03,12:41:59.000,123,11048768,12605,0,1746276118,12923.68511734,121.50789767999959,53365.21677744001 2025-05-03,12:42:00.000,123,11048751,12485,0,1746276119,12923.78616199,121.2893746500049,53365.38446832001 2025-05-03,12:42:01.000,123,11048816,12885,0,1746276120,12923.80637092,121.27527638999891,53365.52421072001 2025-05-03,12:42:02.000,123,11048779,12925,0,1746276121,12923.833316159995,121.41625899000064,53365.66395312 2025-05-03,12:42:03.000,123,11048784,12765,0,1746276122,12923.82657985,121.74051897000027,53365.78972128001 2025-05-03,12:42:04.000,123,11048702,12445,0,1746276123,12923.873734019995,121.98723851999966,53365.95042504 2025-05-03,12:42:05.000,123,11048811,12925,0,1746276124,12923.94783343,122.14936850999948,53366.07619320001 2025-05-03,12:42:06.000,123,11048779,12525,0,1746276125,12923.934360809995,122.21985981000034,53366.250871200005 2025-05-03,12:42:07.000,123,11048751,12765,0,1746276126,12923.934360809995,122.27625285000249,53366.39760072 2025-05-03,12:42:08.000,123,11048800,12805,0,1746276127,12924.04214176999,122.45953023000038,53366.4954204 2025-05-03,12:42:09.000,123,11048803,12845,0,1746276128,12924.176867969996,122.56526717999805,53366.60721432001 2025-05-03,12:42:10.000,123,11048827,12445,0,1746276129,12924.250967380001,122.50887414000317,53366.802853680005 2025-05-03,12:42:11.000,123,11048777,12405,0,1746276130,12924.291385240002,122.33264589000464,53366.90067336 2025-05-03,12:42:12.000,123,11048778,12565,0,1746276131,12924.311594170002,122.1634667699982,53367.13124832001 2025-05-03,12:42:13.000,123,11048746,12725,0,1746276132,12924.345275719992,122.10002460000396,53367.25002936001 2025-05-03,12:42:14.000,123,11048773,13005,0,1746276133,12924.244231069992,122.12117199000204,53367.41772024001 2025-05-03,12:42:15.000,123,11048767,12805,0,1746276134,12924.163395349991,122.10002460000396,53367.522527040004 2025-05-03,12:42:16.000,123,11048820,12845,0,1746276135,12924.190340590001,122.14936850999948,53367.75310200001 2025-05-03,12:42:17.000,123,11048811,12765,0,1746276136,12924.392429890002,122.33264589000464,53367.87188304001 2025-05-03,12:42:18.000,123,11048769,12965,0,1746276137,12924.621464429998,122.4383828400023,53368.01861256001 2025-05-03,12:42:19.000,123,11048786,12965,0,1746276138,12924.803344799999,122.45248110000102,53368.1723292 2025-05-03,12:42:20.000,123,11048771,12605,0,1746276139,12924.870707899994,122.35379328000272,53368.37495568001 2025-05-03,12:42:21.000,123,11048782,12805,0,1746276140,12924.931334689994,122.339695020004,53368.59155640001 2025-05-03,12:42:22.000,123,11048776,12565,0,1746276141,12925.12668768,122.339695020004,53368.766234400005 2025-05-03,12:42:23.000,123,11048798,12765,0,1746276142,12925.28835912,122.42428458000359,53368.99680936 2025-05-03,12:42:24.000,123,11048775,12765,0,1746276143,12925.456766869996,122.38903892999951,53369.13655176 2025-05-03,12:42:25.000,123,11048774,12725,0,1746276144,12925.510657350002,122.23395806999906,53369.37411384 2025-05-03,12:42:26.000,123,11048800,12805,0,1746276145,12925.436557939996,122.12117199000204,53369.52783048001 2025-05-03,12:42:27.000,123,11048769,12765,0,1746276146,12925.32877698,122.0295333000031,53369.723469840006 2025-05-03,12:42:28.000,123,11048735,12725,0,1746276147,12925.22099601999,122.02248417000374,53369.92609632 2025-05-03,12:42:29.000,123,11048786,12645,0,1746276148,12925.11995136999,122.13527025000076,53370.12173568 2025-05-03,12:42:30.000,123,11048756,12925,0,1746276149,12925.07953350999,122.33264589000464,53370.3034008 2025-05-03,12:42:31.000,123,11048795,12885,0,1746276150,12925.07953350999,122.65690587000427,53370.49904016 2025-05-03,12:42:32.000,123,11048775,12725,0,1746276151,12924.95827992999,123.00231324000197,53370.64576968 2025-05-03,12:42:33.000,123,11048734,12605,0,1746276152,12924.783135869999,123.28427843999816,53370.88333176 2025-05-03,12:42:34.000,123,11048782,12685,0,1746276153,12924.587782879993,123.60853841999779,53371.07897112 2025-05-03,12:42:35.000,123,11048783,12525,0,1746276154,12924.325066789992,123.93984753000404,53371.246662 2025-05-03,12:42:36.000,123,11048752,12685,0,1746276155,12923.934360809995,124.31345141999918,53371.428327120004 2025-05-03,12:42:37.000,123,11048753,12805,0,1746276156,12923.590808999994,124.49672880000435,53371.60999224001 2025-05-03,12:42:38.000,123,11048754,12805,0,1746276157,12923.159685159997,124.70115357000032,53371.735760400006 2025-05-03,12:42:39.000,123,11048719,12525,0,1746276158,12922.775715489995,124.87738181999885,53371.87550280001 2025-05-03,12:42:40.000,123,11048776,12965,0,1746276159,12922.46584523,124.9972170300025,53372.0152452 2025-05-03,12:42:41.000,123,11048787,12605,0,1746276160,12922.230074379993,125.08180659000209,53372.11306488001 2025-05-03,12:42:42.000,123,11048730,12605,0,1746276161,12921.899995189997,125.25098571000126,53372.24582016 2025-05-03,12:42:43.000,123,11048747,12765,0,1746276162,12921.576652309996,125.37787005000428,53372.32966560001 2025-05-03,12:42:44.000,123,11048786,12565,0,1746276163,12921.21962787999,125.5893439499996,53372.49036936 2025-05-03,12:42:45.000,123,11048769,12645,0,1746276164,12920.943439169998,125.8008178500022,53372.49735648001 2025-05-03,12:42:46.000,123,11048784,12765,0,1746276165,12920.754822490002,125.92065305999859,53372.61613752001 2025-05-03,12:42:47.000,123,11048770,12645,0,1746276166,12920.673986770002,126.08983217999776,53372.7488928 2025-05-03,12:42:48.000,123,11048802,12605,0,1746276167,12920.781767729997,126.37884651000059,53372.78382840001 2025-05-03,12:42:49.000,123,11048772,12685,0,1746276168,12921.017538579988,126.75949953000236,53372.86767384 2025-05-03,12:42:50.000,123,11048771,12805,0,1746276169,12921.28025466999,127.16129994000221,53372.993442 2025-05-03,12:42:51.000,123,11048764,12645,0,1746276170,12921.46213503999,127.66883729999972,53373.105235920004 2025-05-03,12:42:52.000,123,11048786,12565,0,1746276171,12921.62380647999,128.23981682999874,53373.175107120005 2025-05-03,12:42:53.000,123,11048791,12685,0,1746276172,12921.846104709992,128.69801028000074,53373.32882376 2025-05-03,12:42:54.000,123,11048801,12645,0,1746276173,12922.155974969988,128.98702461000357,53373.40568208001 2025-05-03,12:42:55.000,123,11048775,12765,0,1746276174,12922.452372609994,129.2619406800004,53373.54542448 2025-05-03,12:42:56.000,123,11048798,12765,0,1746276175,12922.78245179999,129.4593163200043,53373.72010248001 2025-05-03,12:42:57.000,123,11048795,12525,0,1746276176,12923.038431579997,129.71308500000305,53373.9017676 2025-05-03,12:42:58.000,123,11048781,12765,0,1746276177,12923.166421469992,130.12193454000226,53374.04151 2025-05-03,12:42:59.000,123,11048819,12645,0,1746276178,12923.146212539992,130.40389973999845,53374.20221376001 2025-05-03,12:43:00.000,123,11048789,13045,0,1746276179,12922.87002383,130.4602927800006,53374.230162240005 2025-05-03,12:43:01.000,123,11048809,12885,0,1746276180,12922.51973570999,130.47439103999932,53374.300033440006 2025-05-03,12:43:02.000,123,11048759,12565,0,1746276181,12922.176183899988,130.4109488699978,53374.397853120005 2025-05-03,12:43:03.000,123,11048803,13085,0,1746276182,12921.886522569992,130.34045757000422,53374.397853120005 2025-05-03,12:43:04.000,123,11048789,12845,0,1746276183,12921.684433269991,130.3616049600023,53374.37689176 2025-05-03,12:43:05.000,123,11048779,12605,0,1746276184,12921.637279099996,130.58012799000426,53374.40484024 2025-05-03,12:43:06.000,123,11048760,12605,0,1746276185,12921.684433269991,130.91143710000324,53374.34195616001 2025-05-03,12:43:07.000,123,11048778,12685,0,1746276186,12921.819159469997,131.12996012999793,53374.39086600001 2025-05-03,12:43:08.000,123,11048789,12765,0,1746276187,12922.048194009993,131.34143403000053,53374.36990464001 2025-05-03,12:43:09.000,123,11048823,12885,0,1746276188,12922.277228549989,131.4119253300014,53374.348943280005 2025-05-03,12:43:10.000,123,11048809,13125,0,1746276189,12922.62078035999,131.46126924000419,53374.32099480001 2025-05-03,12:43:11.000,123,11048760,12565,0,1746276190,12923.045167889992,131.69389053000486,53374.348943280005 2025-05-03,12:43:12.000,123,11048787,12765,0,1746276191,12923.530182209994,131.9335609500049,53374.3559304 2025-05-03,12:43:13.000,123,11048764,12645,0,1746276192,12923.994987599996,132.19437876000302,53374.27208496001 2025-05-03,12:43:14.000,123,11048794,12685,0,1746276193,12924.224022139992,132.39175439999963,53374.32798192 2025-05-03,12:43:15.000,123,11048828,12845,0,1746276194,12924.392429890002,132.56798264999816,53374.3559304 2025-05-03,12:43:16.000,123,11048752,13005,0,1746276195,12924.331803100002,132.91339002000313,53374.3559304 2025-05-03,12:43:17.000,123,11048785,12685,0,1746276196,12924.304857859992,133.1812569600006,53374.31400768 2025-05-03,12:43:18.000,123,11048727,12805,0,1746276197,12924.237494759996,133.39977999000257,53374.33496904 2025-05-03,12:43:19.000,123,11048809,12965,0,1746276198,12924.075823319996,133.53371345999767,53374.32798192 2025-05-03,12:43:20.000,123,11048805,12725,0,1746276199,12923.88047032999,133.71699084000284,53374.25112360001 2025-05-03,12:43:21.000,123,11048769,12485,0,1746276200,12923.71879888999,133.85092430999794,53374.30702056 2025-05-03,12:43:22.000,123,11048775,12685,0,1746276201,12923.71879888999,133.9707595200016,53374.22317512001 2025-05-03,12:43:23.000,123,11048827,12725,0,1746276202,12923.73900781999,134.05534908000118,53374.181252400005 2025-05-03,12:43:24.000,123,11048792,12525,0,1746276203,12923.77942567999,134.15403689999948,53374.132342560006 2025-05-03,12:43:25.000,123,11048818,12685,0,1746276204,12923.79963460999,134.25977385000442,53374.13932968 2025-05-03,12:43:26.000,123,11048779,12805,0,1746276205,12923.78616199,134.40075644999888,53374.06945848 2025-05-03,12:43:27.000,123,11048806,12765,0,1746276206,12923.70532627,134.5628864399987,53374.05548424001 2025-05-03,12:43:28.000,123,11048758,12645,0,1746276207,12923.69858995999,134.8096059899981,53374.07644560001 2025-05-03,12:43:29.000,123,11048743,12565,0,1746276208,12923.631226859994,135.05632554000476,53373.97862592 2025-05-03,12:43:30.000,123,11048761,12805,0,1746276209,12923.429137559993,135.1691116200018,53373.95766456001 2025-05-03,12:43:31.000,123,11048787,12645,0,1746276210,12923.206839329992,135.2818976999988,53373.87381912 2025-05-03,12:43:32.000,123,11048795,12525,0,1746276211,12922.896969069996,135.20435726999858,53373.8318964 2025-05-03,12:43:33.000,123,11048775,12485,0,1746276212,12922.54668095,135.00698163000197,53373.727089600005 2025-05-03,12:43:34.000,123,11048778,12685,0,1746276213,12922.182920209998,134.74616382000386,53373.62228280001 2025-05-03,12:43:35.000,123,11048777,12725,0,1746276214,12921.886522569992,134.45010036000167,53373.54542448 2025-05-03,12:43:36.000,123,11048759,12805,0,1746276215,12921.56317968999,134.14698777000012,53373.42664344 2025-05-03,12:43:37.000,123,11048772,12685,0,1746276216,12921.32740884,133.8720717000033,53373.33581088001 2025-05-03,12:43:38.000,123,11048785,12765,0,1746276217,12921.064692749998,133.71699084000284,53373.21004272 2025-05-03,12:43:39.000,123,11048794,12885,0,1746276218,12920.909757619993,133.7381382300009,53373.077287440006 2025-05-03,12:43:40.000,123,11048771,12805,0,1746276219,12920.849130829993,133.91436647999944,53373.00042912001 2025-05-03,12:43:41.000,123,11048814,12725,0,1746276220,12920.795240350002,134.1963316800029,53372.89562232 2025-05-03,12:43:42.000,123,11048786,12645,0,1746276221,12920.788504039992,134.5276407900019,53372.82575112 2025-05-03,12:43:43.000,123,11048794,12645,0,1746276222,12920.741349869997,134.9364903300011,53372.73491856001 2025-05-03,12:43:44.000,123,11048807,12725,0,1746276223,12920.795240350002,135.2325537900033,53372.553253440004 2025-05-03,12:43:45.000,123,11048786,12605,0,1746276224,12920.795240350002,135.33829074000096,53372.49036936 2025-05-03,12:43:46.000,123,11048770,12885,0,1746276225,12920.579678429996,135.34533987000032,53372.30171712 2025-05-03,12:43:47.000,123,11048785,12845,0,1746276226,12920.31022603,135.26075031000073,53372.23184592001 2025-05-03,12:43:48.000,123,11048808,12765,0,1746276227,12920.013828389994,135.0845220600022,53372.120052000006 2025-05-03,12:43:49.000,123,11048765,12845,0,1746276228,12919.596177170002,134.9012446800043,53371.88947704 2025-05-03,12:43:50.000,123,11048785,12805,0,1746276229,12919.239152739996,134.59813209000276,53371.735760400006 2025-05-03,12:43:51.000,123,11048756,12685,0,1746276230,12918.82823783,134.4289529700036,53371.616979360006 2025-05-03,12:43:52.000,123,11048805,12845,0,1746276231,12918.531840189993,134.29501950000122,53371.47723696 2025-05-03,12:43:53.000,123,11048775,12725,0,1746276232,12918.235442550002,134.217479070001,53371.32352032001 2025-05-03,12:43:54.000,123,11048751,12925,0,1746276233,12918.019880629996,134.1963316800029,53371.1767908 2025-05-03,12:43:55.000,123,11048772,12845,0,1746276234,12917.75042823,134.18928255000355,53371.03704840001 2025-05-03,12:43:56.000,123,11048760,12605,0,1746276235,12917.528129999999,134.21042994000163,53370.876344640004 2025-05-03,12:43:57.000,123,11048794,12845,0,1746276236,12917.332777009993,134.0694473399999,53370.71564088 2025-05-03,12:43:58.000,123,11048760,12805,0,1746276237,12917.177841880002,133.8720717000033,53370.561924240006 2025-05-03,12:43:59.000,123,11048809,12645,0,1746276238,12917.150896639992,133.75223648999963,53370.40122048 2025-05-03,12:44:00.000,123,11048782,12685,0,1746276239,12917.177841880002,133.6394504100026,53370.19859400001 2025-05-03,12:44:01.000,123,11048820,12725,0,1746276240,12917.251941289993,133.66764693000005,53370.058851600006 2025-05-03,12:44:02.000,123,11048765,12725,0,1746276241,12917.326040699998,133.79453127000306,53369.86321224001 2025-05-03,12:44:03.000,123,11048796,12445,0,1746276242,12917.292359149993,134.05534908000118,53369.7094956 2025-05-03,12:44:04.000,123,11048767,12765,0,1746276243,12917.312568079993,134.45714949000103,53369.52783048001 2025-05-03,12:44:05.000,123,11048789,12805,0,1746276244,12917.400140109989,134.7743603400013,53369.44398504 2025-05-03,12:44:06.000,123,11048755,12965,0,1746276245,12917.534866309994,135.00698163000197,53369.29026840001 2025-05-03,12:44:07.000,123,11048795,12645,0,1746276246,12917.62243833999,135.19730813999922,53369.17847448 2025-05-03,12:44:08.000,123,11048763,13205,0,1746276247,12917.676328819995,135.35943812999903,53369.06668056 2025-05-03,12:44:09.000,123,11048795,13005,0,1746276248,12917.66959251,135.4933716000014,53368.912963920004 2025-05-03,12:44:10.000,123,11048780,13005,0,1746276249,12917.68306512999,135.53566638000484,53368.745273040004 2025-05-03,12:44:11.000,123,11048801,12645,0,1746276250,12917.68306512999,135.45107681999798,53368.67540184 2025-05-03,12:44:12.000,123,11048794,12525,0,1746276251,12917.66959251,135.246652050002,53368.52168520001 2025-05-03,12:44:13.000,123,11048774,12805,0,1746276252,12917.62243833999,135.06337467000412,53368.35399432001 2025-05-03,12:44:14.000,123,11048797,12845,0,1746276253,12917.56181154999,134.8730481599996,53368.214251920006 2025-05-03,12:44:15.000,123,11048782,12605,0,1746276254,12917.487712139999,134.73206555999786,53368.08149664 2025-05-03,12:44:16.000,123,11048793,12885,0,1746276255,12917.346249629998,134.59813209000276,53368.0325868 2025-05-03,12:44:17.000,123,11048773,12685,0,1746276256,12917.130687709992,134.43600210000295,53367.75310200001 2025-05-03,12:44:18.000,123,11048766,12925,0,1746276257,12916.901653169996,134.25977385000442,53367.66925656 2025-05-03,12:44:19.000,123,11048786,12565,0,1746276258,12916.699563869995,134.1328895100014,53367.487591439996 2025-05-03,12:44:20.000,123,11048826,12805,0,1746276259,12916.43011147,133.95666126000287,53367.25002936001 2025-05-03,12:44:21.000,123,11048783,12885,0,1746276260,12916.194340619993,133.87912083000265,53367.07535136 2025-05-03,12:44:22.000,123,11048764,12845,0,1746276261,12915.837316190002,133.85092430999794,53366.872724880006 2025-05-03,12:44:23.000,123,11048834,12565,0,1746276262,12915.359038179995,133.90026822000073,53366.60721432001 2025-05-03,12:44:24.000,123,11048795,12845,0,1746276263,12914.820133380003,133.94961213000352,53366.39061360001 2025-05-03,12:44:25.000,123,11048768,12845,0,1746276264,12914.24754702999,134.04829995000182,53366.12510304001 2025-05-03,12:44:26.000,123,11048758,12765,0,1746276265,12913.762532709989,134.05534908000118,53365.81766976001 2025-05-03,12:44:27.000,123,11048753,13085,0,1746276266,12913.297727320001,134.1328895100014,53365.54517208 2025-05-03,12:44:28.000,123,11048735,12765,0,1746276267,12912.82618561999,134.18928255000355,53365.244725920005 2025-05-03,12:44:29.000,123,11048795,12725,0,1746276268,12912.361380230002,134.2527247199978,53364.958254000005 2025-05-03,12:44:30.000,123,11048774,12805,0,1746276269,12911.862893289996,134.32321601999865,53364.61588512001 2025-05-03,12:44:31.000,123,11048792,12965,0,1746276270,12911.398087899994,134.40780557999824,53364.35037456001 2025-05-03,12:44:32.000,123,11048799,12805,0,1746276271,12911.014118229992,134.64042686999892,53364.0499284 2025-05-03,12:44:33.000,123,11048775,12525,0,1746276272,12910.6570938,134.7884586,53363.74249512 2025-05-03,12:44:34.000,123,11048788,12485,0,1746276273,12910.39437771,134.8730481599996,53363.48397168 2025-05-03,12:44:35.000,123,11048812,12965,0,1746276274,12910.111452689998,134.95763771999918,53363.19749976 2025-05-03,12:44:36.000,123,11048770,12885,0,1746276275,12909.835263979992,134.97878511000454,53362.945963440005 2025-05-03,12:44:37.000,123,11048739,12725,0,1746276276,12909.51865741,134.95058858999982,53362.65250440001 2025-05-03,12:44:38.000,123,11048785,12605,0,1746276277,12909.161632979994,134.85894990000088,53362.35205824 2025-05-03,12:44:39.000,123,11048791,12365,0,1746276278,12908.811344859998,134.64747599999828,53362.05161208001 2025-05-03,12:44:40.000,123,11048763,12965,0,1746276279,12908.501474600002,134.32321601999865,53361.71623032001 2025-05-03,12:44:41.000,123,11048746,12725,0,1746276280,12908.245494819996,134.1328895100014,53361.44373264 2025-05-03,12:44:42.000,123,11048759,12525,0,1746276281,12908.13097754999,133.9214156099988,53361.14328648001 2025-05-03,12:44:43.000,123,11048780,12645,0,1746276282,12907.96930610999,133.70994171000348,53360.84982744 2025-05-03,12:44:44.000,123,11048787,12685,0,1746276283,12907.726798949989,133.5266643299983,53360.56335552 2025-05-03,12:44:45.000,123,11048754,12765,0,1746276284,12907.517973339993,133.4138782500013,53360.33976768 2025-05-03,12:44:46.000,123,11048752,12685,0,1746276285,12907.221575700001,133.33633782000106,53360.0323344 2025-05-03,12:44:47.000,123,11048780,12765,0,1746276286,12906.87802389,133.21650261000468,53359.70393976001 2025-05-03,12:44:48.000,123,11048833,12925,0,1746276287,12906.500790529994,133.11076565999974,53359.45240344 2025-05-03,12:44:49.000,123,11048760,12685,0,1746276288,12906.137029789992,133.03322522999952,53359.1240088 2025-05-03,12:44:50.000,123,11048765,12605,0,1746276289,12905.69243332999,132.9345374100012,53358.84452400001 2025-05-03,12:44:51.000,123,11048739,12605,0,1746276290,12905.288254729989,132.91339002000313,53358.46023240001 2025-05-03,12:44:52.000,123,11048801,12645,0,1746276291,12904.904285060002,132.89224262999778,53358.14581200001 2025-05-03,12:44:53.000,123,11048772,12685,0,1746276292,12904.60115111,132.94863566999993,53357.8313916 2025-05-03,12:44:54.000,123,11048753,12605,0,1746276293,12904.324962399995,133.06142175000423,53357.50998408 2025-05-03,12:44:55.000,123,11048797,12925,0,1746276294,12903.893838559998,133.16010957000253,53357.21652504001 2025-05-03,12:44:56.000,123,11048761,12925,0,1746276295,12903.550286749996,133.20945347999805,53356.92306600001 2025-05-03,12:44:57.000,123,11048771,12565,0,1746276296,12903.25388910999,133.25174826000148,53356.6086456 2025-05-03,12:44:58.000,123,11048778,12845,0,1746276297,12902.930546229989,133.24469913000212,53356.32916080001 2025-05-03,12:44:59.000,123,11048788,13005,0,1746276298,12902.721720619993,133.2306008700034,53356.021727520005 2025-05-03,12:45:00.000,123,11048792,12605,0,1746276299,12902.573521799997,133.11076565999974,53355.78416544 2025-05-03,12:45:01.000,123,11048783,12685,0,1746276300,12902.519631319992,133.0191269700008,53355.532629119996 2025-05-03,12:45:02.000,123,11048767,12725,0,1746276301,12902.560049179992,133.1671587000019,53355.232182960004 2025-05-03,12:45:03.000,123,11048802,12445,0,1746276302,12902.560049179992,133.32223956000234,53355.029556479996 2025-05-03,12:45:04.000,123,11048784,12725,0,1746276303,12902.600467039993,133.5125660699996,53354.77103304001 2025-05-03,12:45:05.000,123,11048800,12965,0,1746276304,12902.613939659997,133.6746960599994,53354.55443232001 2025-05-03,12:45:06.000,123,11048767,12685,0,1746276305,12902.546576560002,133.7733838799977,53354.302896 2025-05-03,12:45:07.000,123,11048790,12885,0,1746276306,12902.472477149997,133.71699084000284,53354.07232104001 2025-05-03,12:45:08.000,123,11048811,13285,0,1746276307,12902.445531910002,133.5760082400011,53353.82078472 2025-05-03,12:45:09.000,123,11048773,12765,0,1746276308,12902.506158700002,133.42797651,53353.68104232 2025-05-03,12:45:10.000,123,11048786,12725,0,1746276309,12902.499422389992,133.34338695000042,53353.457454480005 2025-05-03,12:45:11.000,123,11048749,12685,0,1746276310,12902.351223569996,133.3292886900017,53353.21290528001 2025-05-03,12:45:12.000,123,11048795,12805,0,1746276311,12902.14239796,133.3927308600032,53353.03124016 2025-05-03,12:45:13.000,123,11048796,12725,0,1746276312,12901.89315448999,133.60420475999854,53352.835600800005 2025-05-03,12:45:14.000,123,11048771,12685,0,1746276313,12901.529393749988,133.886169960002,53352.59105160001 2025-05-03,12:45:15.000,123,11048756,12565,0,1746276314,12901.219523489992,134.16108602999884,53352.451309200005 2025-05-03,12:45:16.000,123,11048765,12645,0,1746276315,12900.90291692,134.49239513999783,53352.24868272 2025-05-03,12:45:17.000,123,11048799,12525,0,1746276316,12900.57283772999,134.68272165000235,53352.02509488 2025-05-03,12:45:18.000,123,11048802,12725,0,1746276317,12900.357275809998,134.83075338000344,53351.7875328 2025-05-03,12:45:19.000,123,11048746,12445,0,1746276318,12900.168659130002,135.01403076000133,53351.661764640005 2025-05-03,12:45:20.000,123,11048764,13085,0,1746276319,12899.905943040001,135.21140639999794,53351.445163920005 2025-05-03,12:45:21.000,123,11048754,12725,0,1746276320,12899.68364481,135.50746986000013,53351.2634988 2025-05-03,12:45:22.000,123,11048765,12805,0,1746276321,12899.55565491999,135.69779637000465,53351.04689808 2025-05-03,12:45:23.000,123,11048763,12765,0,1746276322,12899.447873959994,135.9374667900047,53350.90715568 2025-05-03,12:45:24.000,123,11048816,12445,0,1746276323,12899.407456099994,136.2828741600024,53350.68356784 2025-05-03,12:45:25.000,123,11048789,12805,0,1746276324,12899.46134658,136.5930358800033,53350.54382544 2025-05-03,12:45:26.000,123,11048795,12765,0,1746276325,12899.55565491999,136.84680456000206,53350.36216032001 2025-05-03,12:45:27.000,123,11048814,12765,0,1746276326,12899.771216839996,137.01598368000123,53350.24337928001 2025-05-03,12:45:28.000,123,11048728,12805,0,1746276327,12899.959833519992,137.17811367000104,53350.09664976001 2025-05-03,12:45:29.000,123,11048818,12885,0,1746276328,12900.209076990002,137.26270323000062,53349.94992024 2025-05-03,12:45:30.000,123,11048766,12525,0,1746276329,12900.390957359989,137.26975235999998,53349.81017784001 2025-05-03,12:45:31.000,123,11048741,12965,0,1746276330,12900.444847839994,137.3331945300015,53349.670435440006 2025-05-03,12:45:32.000,123,11048794,12285,0,1746276331,12900.505474629994,137.41073496000172,53349.57960288 2025-05-03,12:45:33.000,123,11048801,12645,0,1746276332,12900.579574039999,137.41073496000172,53349.432873360005 2025-05-03,12:45:34.000,123,11048778,12885,0,1746276333,12900.727772859995,137.4812262600026,53349.36998928 2025-05-03,12:45:35.000,123,11048790,12645,0,1746276334,12900.85576274999,137.50237365000066,53349.216272640006 2025-05-03,12:45:36.000,123,11048775,12885,0,1746276335,12901.0241705,137.60811059999833,53349.15338856 2025-05-03,12:45:37.000,123,11048754,12965,0,1746276336,12901.246468730002,137.69974929000455,53349.05556888 2025-05-03,12:45:38.000,123,11048752,12605,0,1746276337,12901.522657439993,137.73499494000134,53348.97172344001 2025-05-03,12:45:39.000,123,11048773,12485,0,1746276338,12901.704537809994,137.77728972000477,53348.84595528 2025-05-03,12:45:40.000,123,11048744,12765,0,1746276339,12901.81231876999,137.81253537000157,53348.79005832 2025-05-03,12:45:41.000,123,11048745,12525,0,1746276340,12901.866209249994,137.85483014999772,53348.72717424 2025-05-03,12:45:42.000,123,11048712,12805,0,1746276341,12902.007671759995,137.8900758000018,53348.6782644 2025-05-03,12:45:43.000,123,11048764,12685,0,1746276342,12902.15587057999,137.94646884000394,53348.53852200001 2025-05-03,12:45:44.000,123,11048743,12805,0,1746276343,12902.26365154,137.97466536000138,53348.44768944001 2025-05-03,12:45:45.000,123,11048744,12965,0,1746276344,12902.290596779996,138.0381075300029,53348.377818240006 2025-05-03,12:45:46.000,123,11048798,12965,0,1746276345,12902.16260689,138.04515666000225,53348.307947040004 2025-05-03,12:45:47.000,123,11048784,12725,0,1746276346,12901.987462829995,138.0381075300029,53348.210127360006 2025-05-03,12:45:48.000,123,11048750,12725,0,1746276347,12901.77190090999,137.94646884000394,53348.091346320005 2025-05-03,12:45:49.000,123,11048734,12765,0,1746276348,12901.610229469989,137.83368275999965,53348.00051376 2025-05-03,12:45:50.000,123,11048795,13045,0,1746276349,12901.488975890003,137.79843711000285,53347.90269408 2025-05-03,12:45:51.000,123,11048790,12685,0,1746276350,12901.354249689997,137.69974929000455,53347.83282288 2025-05-03,12:45:52.000,123,11048763,12565,0,1746276351,12901.266677660002,137.60106146999897,53347.7350032 2025-05-03,12:45:53.000,123,11048767,12845,0,1746276352,12901.280150279992,137.4953245200013,53347.658144880006 2025-05-03,12:45:54.000,123,11048761,12725,0,1746276353,12901.320568139992,137.396636700003,53347.63019640001 2025-05-03,12:45:55.000,123,11048783,12725,0,1746276354,12901.394667549997,137.4812262600026,53347.57429944 2025-05-03,12:45:56.000,123,11048803,12605,0,1746276355,12901.482239579993,137.58696321000025,53347.518402480004 2025-05-03,12:45:57.000,123,11048751,12965,0,1746276356,12901.670856259989,137.67155276999983,53347.490454000006 2025-05-03,12:45:58.000,123,11048762,12525,0,1746276357,12901.89315448999,137.65040538000176,53347.47647976 2025-05-03,12:45:59.000,123,11048725,12605,0,1746276358,12902.03461699999,137.67155276999983,53347.49744112 2025-05-03,12:46:00.000,123,11048773,12605,0,1746276359,12902.108716409995,137.60811059999833,53347.469492640004 2025-05-03,12:46:01.000,123,11048765,12605,0,1746276360,12902.14239796,137.5446684300041,53347.49744112 2025-05-03,12:46:02.000,123,11048783,12845,0,1746276361,12902.229969989996,137.51647190999938,53347.43455704 2025-05-03,12:46:03.000,123,11048786,12645,0,1746276362,12902.405114050001,137.5305701699981,53347.44853128 2025-05-03,12:46:04.000,123,11048761,12525,0,1746276363,12902.634148589997,137.5305701699981,53347.49744112 2025-05-03,12:46:05.000,123,11048714,12765,0,1746276364,12902.795820029998,137.62925799000368,53347.518402480004 2025-05-03,12:46:06.000,123,11048766,12565,0,1746276365,12902.964227779994,137.81958450000093,53347.56731232 2025-05-03,12:46:07.000,123,11048798,13085,0,1746276366,12903.11242659999,137.96761623000202,53347.53237672001 2025-05-03,12:46:08.000,123,11048740,12445,0,1746276367,12903.327988519995,137.9535179700033,53347.588273680005 2025-05-03,12:46:09.000,123,11048786,12885,0,1746276368,12903.496396269991,137.86187928000436,53347.665132 2025-05-03,12:46:10.000,123,11048732,12925,0,1746276369,12903.610913539997,137.9535179700033,53347.755964560005 2025-05-03,12:46:11.000,123,11048719,12525,0,1746276370,12903.725430810002,138.03105840000353,53347.77692592001 2025-05-03,12:46:12.000,123,11048752,12805,0,1746276371,12903.833211769997,138.12974622000183,53347.84679712001 2025-05-03,12:46:13.000,123,11048720,12685,0,1746276372,12903.873629629998,138.09450056999776,53347.83981 2025-05-03,12:46:14.000,123,11048726,12605,0,1746276373,12903.813002839997,137.93237057999795,53347.90269408 2025-05-03,12:46:15.000,123,11048724,12645,0,1746276374,12903.698485569992,137.69974929000455,53348.01448800001 2025-05-03,12:46:16.000,123,11048769,12565,0,1746276375,12903.523341510001,137.48827539000195,53348.01448800001 2025-05-03,12:46:17.000,123,11048743,12645,0,1746276376,12903.33472482999,137.11467149999953,53348.07737208 2025-05-03,12:46:18.000,123,11048763,12565,0,1746276377,12903.125899219995,136.6423797899988,53348.06339784001 2025-05-03,12:46:19.000,123,11048732,12885,0,1746276378,12902.869919439989,136.2335302499996,53348.08435920001 2025-05-03,12:46:20.000,123,11048754,12725,0,1746276379,12902.654357519998,135.90222114000062,53348.15423040001 2025-05-03,12:46:21.000,123,11048809,12605,0,1746276380,12902.479213459992,135.4792733400027,53348.189166000004 2025-05-03,12:46:22.000,123,11048737,12925,0,1746276381,12902.337750949991,135.06337467000412,53348.13326904001 2025-05-03,12:46:23.000,123,11048743,12645,0,1746276382,12902.128925339995,134.79550772999937,53348.16820464 2025-05-03,12:46:24.000,123,11048724,12805,0,1746276383,12901.94030866,134.54878817999997,53348.13326904001 2025-05-03,12:46:25.000,123,11048776,12885,0,1746276384,12901.603493159993,134.42190384000423,53348.15423040001 2025-05-03,12:46:26.000,123,11048749,12445,0,1746276385,12901.320568139992,134.3161668899993,53348.15423040001 2025-05-03,12:46:27.000,123,11048735,12725,0,1746276386,12901.030906809996,134.1822334200042,53348.091346320005 2025-05-03,12:46:28.000,123,11048742,12965,0,1746276387,12900.71430023999,134.14698777000012,53348.06339784001 2025-05-03,12:46:29.000,123,11048726,12605,0,1746276388,12900.411166289989,134.11174212000333,53348.09833344 2025-05-03,12:46:30.000,123,11048765,12765,0,1746276389,12900.054141859997,134.07649646999926,53347.993526640006 2025-05-03,12:46:31.000,123,11048794,12525,0,1746276390,12899.777953149991,134.06239821000054,53347.993526640006 2025-05-03,12:46:32.000,123,11048742,12525,0,1746276391,12899.48155551,134.02010343000438,53347.9096812 2025-05-03,12:46:33.000,123,11048745,12645,0,1746276392,12899.292938829989,133.95666126000287,53347.853784240004 2025-05-03,12:46:34.000,123,11048775,12405,0,1746276393,12899.111058459988,133.86502257000393,53347.7350032 2025-05-03,12:46:35.000,123,11048818,12805,0,1746276394,12898.956123329997,133.86502257000393,53347.71404184 2025-05-03,12:46:36.000,123,11048792,12965,0,1746276395,12898.915705469997,133.91436647999944,53347.74897744001 2025-05-03,12:46:37.000,123,11048793,12805,0,1746276396,12898.875287609997,134.11174212000333,53347.69308048 2025-05-03,12:46:38.000,123,11048793,12845,0,1746276397,12898.882023919992,134.32321601999865,53347.58128656001 2025-05-03,12:46:39.000,123,11048754,12845,0,1746276398,12898.848342370002,134.5628864399987,53347.56032520001 2025-05-03,12:46:40.000,123,11048746,12685,0,1746276399,12898.855078679997,134.7884586,53347.50442824 2025-05-03,12:46:41.000,123,11048813,12605,0,1746276400,12898.888760230002,134.99993250000261,53347.469492640004 2025-05-03,12:46:42.000,123,11048784,12685,0,1746276401,12898.942650709992,135.31009422000352,53347.36468584001 2025-05-03,12:46:43.000,123,11048787,12685,0,1746276402,12899.043695359993,135.74714028000017,53347.28782752 2025-05-03,12:46:44.000,123,11048746,12965,0,1746276403,12899.245784659994,136.32516893999855,53347.301801760004 2025-05-03,12:46:45.000,123,11048752,12805,0,1746276404,12899.45461026999,136.94549238000036,53347.301801760004 2025-05-03,12:46:46.000,123,11048765,12965,0,1746276405,12899.649963259995,137.5799140800009,53347.30878888 2025-05-03,12:46:47.000,123,11048794,12685,0,1746276406,12899.838579939991,138.14384448000055,53347.30878888 2025-05-03,12:46:48.000,123,11048734,12845,0,1746276407,12899.892470419996,138.5456448900004,53347.42756992 2025-05-03,12:46:49.000,123,11048771,12645,0,1746276408,12899.905943040001,138.8769539999994,53347.44154416001 2025-05-03,12:46:50.000,123,11048774,12485,0,1746276409,12899.980042449992,138.98974008000368,53347.539363840006 2025-05-03,12:46:51.000,123,11048765,12765,0,1746276410,12899.932888279996,139.20826310999837,53347.56032520001 2025-05-03,12:46:52.000,123,11048743,12485,0,1746276411,12899.899206729991,139.4126878800016,53347.63019640001 2025-05-03,12:46:53.000,123,11048770,12605,0,1746276412,12899.852052559996,139.532523089998,53347.665132 2025-05-03,12:46:54.000,123,11048798,12685,0,1746276413,12899.852052559996,139.61006351999822,53347.755964560005 2025-05-03,12:46:55.000,123,11048776,12565,0,1746276414,12899.798162079991,139.52547395999864,53347.83981 2025-05-03,12:46:56.000,123,11048751,12885,0,1746276415,12899.68364481,139.4479335299984,53347.88871984 2025-05-03,12:46:57.000,123,11048759,12605,0,1746276416,12899.57586384999,139.32104919000267,53347.86077136 2025-05-03,12:46:58.000,123,11048752,12925,0,1746276417,12899.447873959994,139.12367354999878,53347.84679712001 2025-05-03,12:46:59.000,123,11048745,12925,0,1746276418,12899.407456099994,138.80646269999852,53347.83981 2025-05-03,12:47:00.000,123,11048768,12605,0,1746276419,12899.367038239994,138.43285881000338,53347.91666832001 2025-05-03,12:47:01.000,123,11048802,12525,0,1746276420,12899.380510859999,138.10859883000376,53347.96557816001 2025-05-03,12:47:02.000,123,11048766,12805,0,1746276421,12899.427665029994,137.89712493000116,53347.90269408 2025-05-03,12:47:03.000,123,11048731,12645,0,1746276422,12899.46134658,137.81958450000093,53347.91666832001 2025-05-03,12:47:04.000,123,11048742,12765,0,1746276423,12899.407456099994,137.66450364000048,53347.91666832001 2025-05-03,12:47:05.000,123,11048753,12805,0,1746276424,12899.33335668999,137.51647190999938,53347.88173272 2025-05-03,12:47:06.000,123,11048762,12845,0,1746276425,12899.360301929999,137.44598060999851,53347.804874400004 2025-05-03,12:47:07.000,123,11048729,12965,0,1746276426,12899.43440133999,137.4318823499998,53347.83282288 2025-05-03,12:47:08.000,123,11048772,12645,0,1746276427,12899.528709679995,137.50942278000002,53347.79090016 2025-05-03,12:47:09.000,123,11048758,12645,0,1746276428,12899.62301802,137.61515972999769,53347.77692592001 2025-05-03,12:47:10.000,123,11048704,12805,0,1746276429,12899.62301802,137.62925799000368,53347.77692592001 2025-05-03,12:47:11.000,123,11048747,12525,0,1746276430,12899.62301802,137.63630712000304,53347.707054720006 2025-05-03,12:47:12.000,123,11048736,12685,0,1746276431,12899.57586384999,137.68565102999855,53347.65115776001 2025-05-03,12:47:13.000,123,11048791,12965,0,1746276432,12899.56239123,137.75614232999942,53347.58128656001 2025-05-03,12:47:14.000,123,11048759,12485,0,1746276433,12899.65669956999,137.8900758000018,53347.55333808 2025-05-03,12:47:15.000,123,11048746,12645,0,1746276434,12899.80489839,138.17909013000462,53347.51141536001 2025-05-03,12:47:16.000,123,11048763,12725,0,1746276435,12899.939624589992,138.53154663000169,53347.40660856 2025-05-03,12:47:17.000,123,11048758,12965,0,1746276436,12899.953097209996,138.8769539999994,53347.350711600004 2025-05-03,12:47:18.000,123,11048768,12845,0,1746276437,12899.919415659992,139.15891920000286,53347.32975024 2025-05-03,12:47:19.000,123,11048772,12885,0,1746276438,12899.852052559996,139.27875440999924,53347.28782752 2025-05-03,12:47:20.000,123,11048809,12685,0,1746276439,12899.852052559996,139.37039309999818,53347.21795632 2025-05-03,12:47:21.000,123,11048772,12965,0,1746276440,12899.818371009991,139.52547395999864,53347.16205936 2025-05-03,12:47:22.000,123,11048769,12445,0,1746276441,12899.932888279996,139.71580047000316,53347.141098 2025-05-03,12:47:23.000,123,11048758,12885,0,1746276442,12900.040669239992,139.76514437999867,53347.09218816 2025-05-03,12:47:24.000,123,11048740,12885,0,1746276443,12900.222549609993,139.78629177000403,53347.036291200006 2025-05-03,12:47:25.000,123,11048807,12725,0,1746276444,12900.370748429988,139.81448829000146,53347.015329840004 2025-05-03,12:47:26.000,123,11048769,12765,0,1746276445,12900.438111529998,139.86383220000425,53346.95244576 2025-05-03,12:47:27.000,123,11048738,12725,0,1746276446,12900.478529389999,139.7933409000034,53346.86161320001 2025-05-03,12:47:28.000,123,11048785,12725,0,1746276447,12900.431375219989,139.6453091700023,53346.819690480006 2025-05-03,12:47:29.000,123,11048760,12605,0,1746276448,12900.404429979993,139.56776874000207,53346.749819280005 2025-05-03,12:47:30.000,123,11048770,12805,0,1746276449,12900.465056769994,139.52547395999864,53346.66597384 2025-05-03,12:47:31.000,123,11048751,12685,0,1746276450,12900.72103655,139.5607196100027,53346.651999600006 2025-05-03,12:47:32.000,123,11048787,12805,0,1746276451,12900.86249906,139.51137569999992,53346.60308976001 2025-05-03,12:47:33.000,123,11048795,12525,0,1746276452,12900.91638953999,139.546621350004,53346.582128400005 2025-05-03,12:47:34.000,123,11048790,12685,0,1746276453,12900.90291692,139.67350568999973,53346.582128400005 2025-05-03,12:47:35.000,123,11048784,12605,0,1746276454,12900.85576274999,139.84973393999826,53346.51924432 2025-05-03,12:47:36.000,123,11048745,12645,0,1746276455,12900.79513595999,139.93432349999784,53346.50527008001 2025-05-03,12:47:37.000,123,11048777,12765,0,1746276456,12900.79513595999,139.94842176000384,53346.42841176 2025-05-03,12:47:38.000,123,11048770,13045,0,1746276457,12900.828817509995,140.0048147999987,53346.40046328 2025-05-03,12:47:39.000,123,11048767,12565,0,1746276458,12900.84229013,140.04710958000214,53346.365527680005 2025-05-03,12:47:40.000,123,11048785,12765,0,1746276459,12900.90291692,139.99776566999935,53346.365527680005 2025-05-03,12:47:41.000,123,11048762,12805,0,1746276460,12900.87597167999,139.91317610999977,53346.33059208 2025-05-03,12:47:42.000,123,11048753,12525,0,1746276461,12900.768190719995,139.77219350999803,53346.28866936001 2025-05-03,12:47:43.000,123,11048793,13005,0,1746276462,12900.59304665999,139.75809524999931,53346.148926960006 2025-05-03,12:47:44.000,123,11048774,12485,0,1746276463,12900.357275809998,139.68760394999845,53346.079055760005 2025-05-03,12:47:45.000,123,11048801,12485,0,1746276464,12900.188868060002,139.6946530799978,53345.97424896001 2025-05-03,12:47:46.000,123,11048763,12765,0,1746276465,12899.980042449992,139.60301438999886,53345.85546792001 2025-05-03,12:47:47.000,123,11048761,12885,0,1746276466,12899.690381119995,139.41973701000097,53345.75066112 2025-05-03,12:47:48.000,123,11048814,12805,0,1746276467,12899.41419240999,139.09547703000135,53345.63188008 2025-05-03,12:47:49.000,123,11048785,12685,0,1746276468,12898.996541189998,138.8205609600045,53345.49213768 2025-05-03,12:47:50.000,123,11048759,12885,0,1746276469,12898.49805424999,138.58089054000448,53345.289511200004 2025-05-03,12:47:51.000,123,11048724,12565,0,1746276470,12897.938940519998,138.2354831699995,53345.12880744 2025-05-03,12:47:52.000,123,11048793,12725,0,1746276471,12897.426980960001,137.72794581000198,53344.86329688 2025-05-03,12:47:53.000,123,11048770,12605,0,1746276472,12896.941966639999,137.38253844000428,53344.65368328 2025-05-03,12:47:54.000,123,11048784,12605,0,1746276473,12896.470424940002,137.1499171500036,53344.38817272 2025-05-03,12:47:55.000,123,11048821,12765,0,1746276474,12895.95846537999,136.95254150999972,53344.17855912001 2025-05-03,12:47:56.000,123,11048709,12725,0,1746276475,12895.466714749993,136.7904115199999,53343.82221600001 2025-05-03,12:47:57.000,123,11048760,12645,0,1746276476,12895.015381979996,136.6917237000016,53343.55670544001 2025-05-03,12:47:58.000,123,11048818,12805,0,1746276477,12894.72572065,136.6423797899988,53343.27023352001 2025-05-03,12:47:59.000,123,11048792,12805,0,1746276478,12894.53710396999,136.60713414000202,53343.02568432 2025-05-03,12:48:00.000,123,11048772,12645,0,1746276479,12894.355223599989,136.55779022999923,53342.73921240001 2025-05-03,12:48:01.000,123,11048730,12765,0,1746276480,12894.308069429993,136.7551658700031,53342.438766240004 2025-05-03,12:48:02.000,123,11048743,12765,0,1746276481,12894.49668610999,137.0230328100006,53342.18722992 2025-05-03,12:48:03.000,123,11048752,12925,0,1746276482,12894.692039099995,137.45302973999787,53341.935693600004 2025-05-03,12:48:04.000,123,11048735,13045,0,1746276483,12894.84697423,137.94646884000394,53341.768002720004 2025-05-03,12:48:05.000,123,11048807,12805,0,1746276484,12894.995173049996,138.45400620000146,53341.53742776 2025-05-03,12:48:06.000,123,11048714,12485,0,1746276485,12895.230943900002,138.83465922000323,53341.4116596 2025-05-03,12:48:07.000,123,11048752,12765,0,1746276486,12895.662067739999,139.09547703000135,53341.202046 2025-05-03,12:48:08.000,123,11048821,12445,0,1746276487,12896.221181469991,139.2505578900018,53341.09025208001 2025-05-03,12:48:09.000,123,11048787,12605,0,1746276488,12896.827449369994,139.39154049000354,53341.00640664 2025-05-03,12:48:10.000,123,11048690,12965,0,1746276489,12897.400035719991,139.3985896200029,53340.90858696 2025-05-03,12:48:11.000,123,11048754,12565,0,1746276490,12897.905258969993,139.37744223000482,53340.782818800006 2025-05-03,12:48:12.000,123,11048759,12525,0,1746276491,12898.370064359995,139.34219658000075,53340.76884456 2025-05-03,12:48:13.000,123,11048730,12805,0,1746276492,12898.747297720001,139.201213979999,53340.67102488 2025-05-03,12:48:14.000,123,11048778,12525,0,1746276493,12899.090849529988,138.94744530000025,53340.65006352 2025-05-03,12:48:15.000,123,11048788,12725,0,1746276494,12899.407456099994,138.52449750000233,53340.56621808001 2025-05-03,12:48:16.000,123,11048763,12805,0,1746276495,12899.64322695,138.03105840000353,53340.47538552 2025-05-03,12:48:17.000,123,11048799,12645,0,1746276496,12899.831843629996,137.46712800000387,53340.46141128 2025-05-03,12:48:18.000,123,11048756,12605,0,1746276497,12900.087823410002,136.96663976999844,53340.447437040006 2025-05-03,12:48:19.000,123,11048796,12725,0,1746276498,12900.175395439997,136.46615154000028,53340.46839840001 2025-05-03,12:48:20.000,123,11048782,12845,0,1746276499,12900.188868060002,135.96566331000213,53340.34263024 2025-05-03,12:48:21.000,123,11048771,12765,0,1746276500,12900.141713889992,135.45107681999798,53340.30769464 2025-05-03,12:48:22.000,123,11048787,12725,0,1746276501,12899.973306139997,134.94353946000047,53340.258784800004 2025-05-03,12:48:23.000,123,11048782,12765,0,1746276502,12899.76448053,134.56993556999805,53340.16795224 2025-05-03,12:48:24.000,123,11048777,12565,0,1746276503,12899.56239123,134.18928255000355,53340.12602952 2025-05-03,12:48:25.000,123,11048765,12685,0,1746276504,12899.292938829989,133.70289258000412,53340.02820984 2025-05-03,12:48:26.000,123,11048739,12605,0,1746276505,12899.016750119998,133.16010957000253,53339.90244168 2025-05-03,12:48:27.000,123,11048775,12805,0,1746276506,12898.794451889997,132.70191612000053,53339.776673520006 2025-05-03,12:48:28.000,123,11048758,12605,0,1746276507,12898.578889969991,132.48339308999857,53339.68584096 2025-05-03,12:48:29.000,123,11048778,12645,0,1746276508,12898.450900079995,132.33536136000475,53339.5950084 2025-05-03,12:48:30.000,123,11048806,12525,0,1746276509,12898.248810779995,132.15913310999895,53339.54609856 2025-05-03,12:48:31.000,123,11048753,12645,0,1746276510,12898.087139339994,132.01110137999785,53339.3504592 2025-05-03,12:48:32.000,123,11048714,12765,0,1746276511,12897.911995279988,131.81372574000125,53339.2107168 2025-05-03,12:48:33.000,123,11048776,12765,0,1746276512,12897.871577419988,131.60225183999864,53339.16879408 2025-05-03,12:48:34.000,123,11048773,12845,0,1746276513,12897.911995279988,131.41897446000075,53339.00809032001 2025-05-03,12:48:35.000,123,11048768,12925,0,1746276514,12897.952413139988,131.27094272999966,53338.92424488 2025-05-03,12:48:36.000,123,11048754,12445,0,1746276515,12898.006303619994,131.19340229999943,53338.80546384 2025-05-03,12:48:37.000,123,11048792,12725,0,1746276516,12897.972622069989,131.15110752000328,53338.64476008001 2025-05-03,12:48:38.000,123,11048751,12765,0,1746276517,12897.804214319993,131.0524196999977,53338.49104344 2025-05-03,12:48:39.000,123,11048818,12925,0,1746276518,12897.682960739992,130.833896670003,53338.40719800001 2025-05-03,12:48:40.000,123,11048782,12725,0,1746276519,12897.642542879992,130.5096366900034,53338.30937832001 2025-05-03,12:48:41.000,123,11048772,12965,0,1746276520,12897.831159560003,130.22767148999992,53338.19059728001 2025-05-03,12:48:42.000,123,11048791,12885,0,1746276521,12898.18144768,129.9527554200031,53338.06482912 2025-05-03,12:48:43.000,123,11048746,12765,0,1746276522,12898.54520842,129.81177282000135,53338.050854880006 2025-05-03,12:48:44.000,123,11048790,12645,0,1746276523,12899.010013810002,129.7201341300024,53338.04386776001 2025-05-03,12:48:45.000,123,11048798,12725,0,1746276524,12899.367038239994,129.64259370000218,53337.932073840006 2025-05-03,12:48:46.000,123,11048760,13245,0,1746276525,12899.76448053,129.53685675000452,53337.89713824 2025-05-03,12:48:47.000,123,11048757,12925,0,1746276526,12900.134977579997,129.45226718999766,53337.862202640004 2025-05-03,12:48:48.000,123,11048793,12805,0,1746276527,12900.465056769994,129.3112845900032,53337.82726704 2025-05-03,12:48:49.000,123,11048785,12645,0,1746276528,12900.849026439995,129.1632528600021,53337.85521552001 2025-05-03,12:48:50.000,123,11048823,12765,0,1746276529,12901.185841940001,129.0011228700023,53337.862202640004 2025-05-03,12:48:51.000,123,11048772,12565,0,1746276530,12901.475503269998,128.86014027000056,53337.87617688001 2025-05-03,12:48:52.000,123,11048775,12685,0,1746276531,12901.616965779998,128.7050594100001,53337.87617688001 2025-05-03,12:48:53.000,123,11048823,12965,0,1746276532,12901.643911019994,128.59932246000244,53337.93906096 2025-05-03,12:48:54.000,123,11048830,12805,0,1746276533,12901.522657439993,128.56407680999837,53337.86918976 2025-05-03,12:48:55.000,123,11048800,12685,0,1746276534,12901.408140170002,128.47243811999942,53337.89015112 2025-05-03,12:48:56.000,123,11048791,12605,0,1746276535,12901.286886590002,128.38079943000048,53337.95303520001 2025-05-03,12:48:57.000,123,11048738,12805,0,1746276536,12901.219523489992,128.25391509000474,53337.92508672001 2025-05-03,12:48:58.000,123,11048805,12645,0,1746276537,12901.300359209992,128.0142446700047,53337.94604808 2025-05-03,12:48:59.000,123,11048757,12645,0,1746276538,12901.334040759997,127.87326207000297,53337.89713824 2025-05-03,12:49:00.000,123,11048792,12685,0,1746276539,12901.374458619997,127.76752511999803,53337.93906096 2025-05-03,12:49:01.000,123,11048771,12765,0,1746276540,12901.441821719993,127.54195296000398,53337.96002232 2025-05-03,12:49:02.000,123,11048774,12805,0,1746276541,12901.616965779998,127.32342993000202,53337.93906096 2025-05-03,12:49:03.000,123,11048744,12765,0,1746276542,12901.825791389994,127.00621908000176,53337.980983680005 2025-05-03,12:49:04.000,123,11048804,12765,0,1746276543,12902.06156224,126.73130300999765,53337.94604808 2025-05-03,12:49:05.000,123,11048713,12645,0,1746276544,12902.331014639996,126.6396643199987,53338.00893216 2025-05-03,12:49:06.000,123,11048775,12845,0,1746276545,12902.634148589997,126.69605736000085,53338.099764720006 2025-05-03,12:49:07.000,123,11048756,12725,0,1746276546,12903.045063499994,126.9004821300041,53338.07181624001 2025-05-03,12:49:08.000,123,11048750,12685,0,1746276547,12903.388615309996,127.21064384999772,53338.1277132 2025-05-03,12:49:09.000,123,11048753,12725,0,1746276548,12903.644595090002,127.4432651399984,53338.20457152 2025-05-03,12:49:10.000,123,11048738,12965,0,1746276549,12903.853420699998,127.6899846899978,53338.25348136 2025-05-03,12:49:11.000,123,11048786,12725,0,1746276550,12903.920783799993,127.81686903000082,53338.30937832001 2025-05-03,12:49:12.000,123,11048741,12645,0,1746276551,12903.914047489998,127.90850771999976,53338.35130104 2025-05-03,12:49:13.000,123,11048764,12605,0,1746276552,12903.819739149993,127.92260597999848,53338.414185120004 2025-05-03,12:49:14.000,123,11048742,12965,0,1746276553,12903.718694499992,127.79572164000274,53338.47706920001 2025-05-03,12:49:15.000,123,11048773,12645,0,1746276554,12903.691749259997,127.56310035000206,53338.49104344 2025-05-03,12:49:16.000,123,11048810,12605,0,1746276555,12903.738903429992,127.28113514999859,53338.581876000004 2025-05-03,12:49:17.000,123,11048751,12885,0,1746276556,12903.954465349998,127.02031734000047,53338.65873432 2025-05-03,12:49:18.000,123,11048749,12765,0,1746276557,12904.29128084999,126.73835214000428,53338.770528240006 2025-05-03,12:49:19.000,123,11048785,12885,0,1746276558,12904.688723139996,126.62556605999998,53338.90328352 2025-05-03,12:49:20.000,123,11048710,12925,0,1746276559,12905.092901739998,126.5409765000004,53338.987128960005 2025-05-03,12:49:21.000,123,11048752,12765,0,1746276560,12905.396035689999,126.51982911000232,53339.084948640004 2025-05-03,12:49:22.000,123,11048784,13005,0,1746276561,12905.524025579994,126.49868172000424,53339.19674256001 2025-05-03,12:49:23.000,123,11048764,12645,0,1746276562,12905.59812499,126.46343607000017,53339.39936904 2025-05-03,12:49:24.000,123,11048743,12605,0,1746276563,12905.59812499,126.45638694000081,53339.51815008 2025-05-03,12:49:25.000,123,11048734,12765,0,1746276564,12905.69243332999,126.49868172000424,53339.588021280004 2025-05-03,12:49:26.000,123,11048741,12725,0,1746276565,12905.894522629991,126.51277998000296,53339.68584096 2025-05-03,12:49:27.000,123,11048764,12885,0,1746276566,12906.157238719992,126.42819042000338,53339.8395576 2025-05-03,12:49:28.000,123,11048770,12885,0,1746276567,12906.507526839989,126.3295025999978,53339.95135152 2025-05-03,12:49:29.000,123,11048723,12645,0,1746276568,12906.904969129995,126.34360086000379,53340.07711968 2025-05-03,12:49:30.000,123,11048710,12845,0,1746276569,12907.214839389992,126.37884651000059,53340.19590072 2025-05-03,12:49:31.000,123,11048758,12605,0,1746276570,12907.517973339993,126.45638694000081,53340.398527200006 2025-05-03,12:49:32.000,123,11048764,12925,0,1746276571,12907.706590019989,126.51277998000296,53340.56621808001 2025-05-03,12:49:33.000,123,11048744,12805,0,1746276572,12907.86826145999,126.5057308500036,53340.75487032001 2025-05-03,12:49:34.000,123,11048742,12965,0,1746276573,12908.19160433999,126.3929447699993,53340.90858696 2025-05-03,12:49:35.000,123,11048765,12685,0,1746276574,12908.602519250002,126.1462252199999,53341.13916192001 2025-05-03,12:49:36.000,123,11048760,12925,0,1746276575,12909.16836928999,125.9488495800033,53341.32781416001 2025-05-03,12:49:37.000,123,11048760,12805,0,1746276576,12909.734219329992,125.85721089000435,53341.55838912 2025-05-03,12:49:38.000,123,11048805,12525,0,1746276577,12910.293333059999,125.82196524000028,53341.76101560001 2025-05-03,12:49:39.000,123,11048721,12485,0,1746276578,12910.778347380001,125.85016175999772,53341.99857768001 2025-05-03,12:49:40.000,123,11048800,12885,0,1746276579,12911.068008709997,125.82901436999964,53342.250114 2025-05-03,12:49:41.000,123,11048742,12685,0,1746276580,12911.236416459993,125.79376872000284,53342.4946632 2025-05-03,12:49:42.000,123,11048770,12525,0,1746276581,12911.418296829994,125.82901436999964,53342.725238160005 2025-05-03,12:49:43.000,123,11048769,12565,0,1746276582,12911.75511233,125.77967046000413,53342.98376160001 2025-05-03,12:49:44.000,123,11048760,12485,0,1746276583,12912.199708790002,125.75147393999941,53343.28420776 2025-05-03,12:49:45.000,123,11048776,12845,0,1746276584,12912.72514096999,125.74442481000006,53343.53574408001 2025-05-03,12:49:46.000,123,11048724,12645,0,1746276585,12913.15626481,125.82901436999964,53343.79426752001 2025-05-03,12:49:47.000,123,11048768,12645,0,1746276586,12913.546970789997,125.7373756800007,53344.115675040004 2025-05-03,12:49:48.000,123,11048708,12485,0,1746276587,12913.978094629994,125.56114743000217,53344.43708256 2025-05-03,12:49:49.000,123,11048798,12805,0,1746276588,12914.368800609991,125.23688745000254,53344.7654772 2025-05-03,12:49:50.000,123,11048738,12485,0,1746276589,12914.766242899997,124.96197137999843,53345.072910480005 2025-05-03,12:49:51.000,123,11048778,13005,0,1746276590,12915.015486369994,124.77164487000118,53345.408292240005 2025-05-03,12:49:52.000,123,11048798,12725,0,1746276591,12915.177157809994,124.54607270999986,53345.71572552001 2025-05-03,12:49:53.000,123,11048794,13285,0,1746276592,12915.33209294,124.27115664000303,53345.96726184 2025-05-03,12:49:54.000,123,11048740,13205,0,1746276593,12915.621754269996,124.06673186999978,53346.27469512 2025-05-03,12:49:55.000,123,11048790,12845,0,1746276594,12915.897942980002,123.77771754000423,53346.582128400005 2025-05-03,12:49:56.000,123,11048768,12925,0,1746276595,12916.126977519998,123.51689972999884,53346.85462608 2025-05-03,12:49:57.000,123,11048757,12765,0,1746276596,12916.147186449998,123.22083627000393,53347.16205936 2025-05-03,12:49:58.000,123,11048791,12525,0,1746276597,12916.046141799998,122.98821498000325,53347.39962144 2025-05-03,12:49:59.000,123,11048724,12685,0,1746276598,12915.830579879992,122.76264282000193,53347.60923504001 2025-05-03,12:50:00.000,123,11048715,12765,0,1746276599,12915.61501796,122.50182501000381,53347.86077136 2025-05-03,12:50:01.000,123,11048718,12885,0,1746276600,12915.47355545,122.36084241000208,53347.9795524 2025-05-03,12:50:02.000,123,11048797,12765,0,1746276601,12915.40619234999,122.31149849999929,53348.14724328 2025-05-03,12:50:03.000,123,11048768,12965,0,1746276602,12915.33209294,122.38198980000016,53348.2939728 2025-05-03,12:50:04.000,123,11048815,12605,0,1746276603,12915.28493876999,122.52297240000189,53348.48961216001 2025-05-03,12:50:05.000,123,11048782,12685,0,1746276604,12915.170421499999,122.6216602200002,53348.65031592 2025-05-03,12:50:06.000,123,11048709,12685,0,1746276605,12915.116531019994,122.6498567400049,53348.79704544 2025-05-03,12:50:07.000,123,11048722,12605,0,1746276606,12915.14347625999,122.53707066000061,53348.96473632 2025-05-03,12:50:08.000,123,11048731,12645,0,1746276607,12915.130003639999,122.40313718999823,53349.048581760006 2025-05-03,12:50:09.000,123,11048778,12965,0,1746276608,12915.089585779999,122.325596759998,53349.22325976 2025-05-03,12:50:10.000,123,11048754,12765,0,1746276609,12915.14347625999,122.26920372000313,53349.36998928 2025-05-03,12:50:11.000,123,11048724,12445,0,1746276610,12915.116531019994,122.27625285000249,53349.52370592001 2025-05-03,12:50:12.000,123,11048748,12845,0,1746276611,12915.12326732999,122.25510546000442,53349.67742256 2025-05-03,12:50:13.000,123,11048725,12925,0,1746276612,12915.055904229994,122.19166329000291,53349.76126800001 2025-05-03,12:50:14.000,123,11048814,12525,0,1746276613,12914.948123269998,122.01543504000438,53349.92197176 2025-05-03,12:50:15.000,123,11048783,12805,0,1746276614,12914.712352419992,121.74756809999963,53350.033765680004 2025-05-03,12:50:16.000,123,11048752,12725,0,1746276615,12914.41595478,121.43740637999872,53350.16652096001 2025-05-03,12:50:17.000,123,11048786,12565,0,1746276616,12914.16671130999,121.01445858000079,53350.320237600004 2025-05-03,12:50:18.000,123,11048748,12885,0,1746276617,12913.951149389999,120.52806861000136,53350.4250444 2025-05-03,12:50:19.000,123,11048761,12765,0,1746276618,12913.641279130003,120.09102255000471,53350.508889840006 2025-05-03,12:50:20.000,123,11048777,12845,0,1746276619,12913.284254699996,119.7174186600023,53350.66260648 2025-05-03,12:50:21.000,123,11048728,12685,0,1746276620,12912.75208621,119.40725694000139,53350.655619360004 2025-05-03,12:50:22.000,123,11048782,13005,0,1746276621,12912.206445099997,119.0125056600009,53350.725490560006 2025-05-03,12:50:23.000,123,11048793,12485,0,1746276622,12911.64733136999,118.6177543800004,53350.71850344001 2025-05-03,12:50:24.000,123,11048771,12605,0,1746276623,12911.094953949992,118.18070832000376,53350.71850344001 2025-05-03,12:50:25.000,123,11048764,12805,0,1746276624,12910.313541989999,117.91284137999901,53350.71850344001 2025-05-03,12:50:26.000,123,11048768,12805,0,1746276625,12909.464766929996,117.8634974700035,53350.69754208001 2025-05-03,12:50:27.000,123,11048812,12765,0,1746276626,12908.690091279997,117.97628355000052,53350.634658 2025-05-03,12:50:28.000,123,11048791,12805,0,1746276627,12907.93562456,118.1736591900044,53350.52985120001 2025-05-03,12:50:29.000,123,11048765,12965,0,1746276628,12907.349565589997,118.41332961000444,53350.48094136001 2025-05-03,12:50:30.000,123,11048793,12765,0,1746276629,12906.8173971,118.67414742000256,53350.390108800006 2025-05-03,12:50:31.000,123,11048755,12725,0,1746276630,12906.339119089993,119.0125056600009,53350.32722472 2025-05-03,12:50:32.000,123,11048762,12845,0,1746276631,12905.81368690999,119.31561825000244,53350.222417920006 2025-05-03,12:50:33.000,123,11048773,12765,0,1746276632,12905.294991039998,119.65397649000079,53350.08267552 2025-05-03,12:50:34.000,123,11048756,12605,0,1746276633,12904.803240410001,119.99233472999913,53350.04773992001 2025-05-03,12:50:35.000,123,11048795,12285,0,1746276634,12904.324962399995,120.23200514999917,53349.866074800004 2025-05-03,12:50:36.000,123,11048789,12685,0,1746276635,12903.954465349998,120.33069297000475,53349.77524224 2025-05-03,12:50:37.000,123,11048761,12965,0,1746276636,12903.678276639992,120.2742999300026,53349.7263324 2025-05-03,12:50:38.000,123,11048747,12805,0,1746276637,12903.46271472,120.22495601999981,53349.63549984 2025-05-03,12:50:39.000,123,11048798,12805,0,1746276638,12903.31451589999,120.16856297999766,53349.5167188 2025-05-03,12:50:40.000,123,11048756,12765,0,1746276639,12903.31451589999,120.09102255000471,53349.45383472001 2025-05-03,12:50:41.000,123,11048759,12765,0,1746276640,12903.368406379996,120.01348212000448,53349.37697640001 2025-05-03,12:50:42.000,123,11048775,12485,0,1746276641,12903.388615309996,119.80905735000124,53349.32107944 2025-05-03,12:50:43.000,123,11048760,12725,0,1746276642,12903.21347124999,119.6680747499995,53349.27915672 2025-05-03,12:50:44.000,123,11048738,12565,0,1746276643,12903.05179980999,119.40725694000139,53349.22325976 2025-05-03,12:50:45.000,123,11048729,12645,0,1746276644,12902.849710509989,119.18168478000007,53349.15338856 2025-05-03,12:50:46.000,123,11048746,12765,0,1746276645,12902.714984309998,118.96316174999811,53349.17434992 2025-05-03,12:50:47.000,123,11048835,12685,0,1746276646,12902.620675969993,118.88562131999788,53349.11146584 2025-05-03,12:50:48.000,123,11048776,12805,0,1746276647,12902.593730729997,118.9138178400026,53349.00665904 2025-05-03,12:50:49.000,123,11048761,12845,0,1746276648,12902.526367630002,119.16758652000135,53348.999671920006 2025-05-03,12:50:50.000,123,11048791,12725,0,1746276649,12902.324278330001,119.52709214999777,53348.98569768 2025-05-03,12:50:51.000,123,11048738,12725,0,1746276650,12902.189552129996,119.85135213000467,53348.94377496 2025-05-03,12:50:52.000,123,11048795,12685,0,1746276651,12902.13566164999,119.99938385999849,53348.93678784 2025-05-03,12:50:53.000,123,11048791,12765,0,1746276652,12902.169343199996,120.13331733000086,53348.93678784 2025-05-03,12:50:54.000,123,11048787,12925,0,1746276653,12902.432059289997,120.28839819000132,53348.90185224001 2025-05-03,12:50:55.000,123,11048809,12485,0,1746276654,12902.842974199993,120.55626512999879,53348.90185224001 2025-05-03,12:50:56.000,123,11048763,12805,0,1746276655,12903.37514268999,120.87347597999906,53348.9577492 2025-05-03,12:50:57.000,123,11048756,12645,0,1746276656,12904.042037379993,121.24707987000147,53349.01364616 2025-05-03,12:50:58.000,123,11048747,12845,0,1746276657,12904.809976719996,121.6700276699994,53349.062556 2025-05-03,12:50:59.000,123,11048793,12765,0,1746276658,12905.416244619999,122.17051590000483,53349.18133704 2025-05-03,12:51:00.000,123,11048714,12605,0,1746276659,12905.827159529996,122.55116891999933,53349.314092320004 2025-05-03,12:51:01.000,123,11048788,12645,0,1746276660,12906.278492299993,122.69920065000042,53349.43986048 2025-05-03,12:51:02.000,123,11048764,12405,0,1746276661,12906.83086971999,122.72739716999786,53349.57261576001 2025-05-03,12:51:03.000,123,11048798,12645,0,1746276662,12907.342829280002,122.53002153000125,53349.75428088 2025-05-03,12:51:04.000,123,11048714,12565,0,1746276663,12907.854788839999,122.24100719999842,53349.80319072 2025-05-03,12:51:05.000,123,11048754,12605,0,1746276664,12908.420638880001,121.87445244000264,53349.99883008001 2025-05-03,12:51:06.000,123,11048775,12485,0,1746276665,12909.15489667,121.5360942000043,53350.24337928001 2025-05-03,12:51:07.000,123,11048746,12845,0,1746276666,12909.855472909992,121.18363769999996,53350.39709592 2025-05-03,12:51:08.000,123,11048789,12885,0,1746276667,12910.481949739995,120.88052510999842,53350.59273528 2025-05-03,12:51:09.000,123,11048803,12805,0,1746276668,12910.919809890001,120.75364077000268,53350.78138752 2025-05-03,12:51:10.000,123,11048809,12725,0,1746276669,12911.195998599993,120.521019480002,53350.90715568 2025-05-03,12:51:11.000,123,11048808,12645,0,1746276670,12911.418296829994,120.29544732000068,53351.1237564 2025-05-03,12:51:12.000,123,11048743,12605,0,1746276671,12911.63385875,120.11921907000215,53351.375292720004 2025-05-03,12:51:13.000,123,11048753,12925,0,1746276672,12911.681012919995,119.99233472999913,53351.54997072 2025-05-03,12:51:14.000,123,11048747,12605,0,1746276673,12911.600177199995,119.90069604000018,53351.65477752001 2025-05-03,12:51:15.000,123,11048789,12485,0,1746276674,12911.56649564999,119.8161064800006,53351.91330096 2025-05-03,12:51:16.000,123,11048733,12605,0,1746276675,12911.451978379999,119.74561517999973,53352.14387592 2025-05-03,12:51:17.000,123,11048787,12645,0,1746276676,12911.364406349989,119.74561517999973,53352.3115668 2025-05-03,12:51:18.000,123,11048788,12805,0,1746276677,12911.148844429998,119.87249952000275,53352.42336072001 2025-05-03,12:51:19.000,123,11048761,12965,0,1746276678,12910.906337269997,120.05577690000064,53352.67489704 2025-05-03,12:51:20.000,123,11048752,12805,0,1746276679,12910.67056641999,120.34479123000347,53352.85656216001 2025-05-03,12:51:21.000,123,11048755,12965,0,1746276680,12910.481949739995,120.62675642999966,53353.03124016 2025-05-03,12:51:22.000,123,11048750,12925,0,1746276681,12910.35395985,121.00036032000207,53353.15700832 2025-05-03,12:51:23.000,123,11048797,12925,0,1746276682,12910.225969959989,121.49379942000087,53353.37360904 2025-05-03,12:51:24.000,123,11048708,12965,0,1746276683,12910.24617888999,122.0929754700046,53353.48540296 2025-05-03,12:51:25.000,123,11048768,12805,0,1746276684,12910.33375092,122.82608499000344,53353.73693928001 2025-05-03,12:51:26.000,123,11048777,12605,0,1746276685,12910.38764139999,123.60148928999843,53353.93956576 2025-05-03,12:51:27.000,123,11048764,12805,0,1746276686,12910.4550045,124.39804097999877,53354.17014072001 2025-05-03,12:51:28.000,123,11048773,12605,0,1746276687,12910.542576529995,125.15229789000296,53354.31687024001 2025-05-03,12:51:29.000,123,11048771,12685,0,1746276688,12910.63688487,125.7373756800007,53354.49853536 2025-05-03,12:51:30.000,123,11048735,12645,0,1746276689,12910.845710479996,126.13212696000119,53354.65225200001 2025-05-03,12:51:31.000,123,11048758,12525,0,1746276690,12911.101690260002,126.45638694000081,53354.83391712 2025-05-03,12:51:32.000,123,11048741,12605,0,1746276691,12911.350933729998,126.74540127000364,53355.00859512001 2025-05-03,12:51:33.000,123,11048736,12525,0,1746276692,12911.66754029999,126.87228560999938,53355.19026024 2025-05-03,12:51:34.000,123,11048724,12765,0,1746276693,12911.943729009996,126.9004821300041,53355.41384808001 2025-05-03,12:51:35.000,123,11048740,12965,0,1746276694,12912.206445099997,126.91458039000281,53355.58153896001 2025-05-03,12:51:36.000,123,11048737,12765,0,1746276695,12912.563469529989,126.79474517999915,53355.805126800005 2025-05-03,12:51:37.000,123,11048742,12925,0,1746276696,12912.920493959995,126.66081171000405,53355.99377904001 2025-05-03,12:51:38.000,123,11048738,12925,0,1746276697,12913.284254699996,126.58327128000383,53356.23134112001 2025-05-03,12:51:39.000,123,11048746,12765,0,1746276698,12913.499816620002,126.49163259000488,53356.406019120004 2025-05-03,12:51:40.000,123,11048746,12645,0,1746276699,12913.587388649998,126.41409216000466,53356.594671360006 2025-05-03,12:51:41.000,123,11048756,12685,0,1746276700,12913.533498169993,126.31540433999908,53356.76934936 2025-05-03,12:51:42.000,123,11048767,12845,0,1746276701,12913.344881489997,126.23081477999949,53357.00691144 2025-05-03,12:51:43.000,123,11048770,12445,0,1746276702,12913.11584695,126.15327434999926,53357.21652504001 2025-05-03,12:51:44.000,123,11048731,12685,0,1746276703,12912.90702133999,126.0827830499984,53357.40517728001 2025-05-03,12:51:45.000,123,11048756,12845,0,1746276704,12912.72514096999,126.12507783000183,53357.64273936001 2025-05-03,12:51:46.000,123,11048747,12645,0,1746276705,12912.556733219993,126.30130608000036,53357.73357192 2025-05-03,12:51:47.000,123,11048727,12725,0,1746276706,12912.294017129992,126.56917301999783,53357.915237040004 2025-05-03,12:51:48.000,123,11048739,12765,0,1746276707,12912.004355799996,127.04851385999791,53358.082927920004 2025-05-03,12:51:49.000,123,11048741,12485,0,1746276708,12911.701221849995,127.6899846899978,53358.19472184001 2025-05-03,12:51:50.000,123,11048784,12965,0,1746276709,12911.357670039994,128.26801335000346,53358.34843848 2025-05-03,12:51:51.000,123,11048771,12485,0,1746276710,12911.014118229992,128.7544033200029,53358.488180880006 2025-05-03,12:51:52.000,123,11048747,12645,0,1746276711,12910.818765240001,129.0645650400038,53358.57202632 2025-05-03,12:51:53.000,123,11048734,12965,0,1746276712,12910.75813845,129.30423546000384,53358.71176872 2025-05-03,12:51:54.000,123,11048748,13045,0,1746276713,12910.886128339997,129.4945619700011,53358.83054976 2025-05-03,12:51:55.000,123,11048743,12685,0,1746276714,12911.135371809993,129.68488847999834,53358.96330504001 2025-05-03,12:51:56.000,123,11048814,12925,0,1746276715,12911.344197419989,130.0020993299986,53359.11702168 2025-05-03,12:51:57.000,123,11048740,13245,0,1746276716,12911.532814099999,130.34750670000358,53359.28471256 2025-05-03,12:51:58.000,123,11048744,12925,0,1746276717,12911.559759339994,130.56602972999826,53359.41746784001 2025-05-03,12:51:59.000,123,11048771,12605,0,1746276718,12911.681012919995,130.63652102999913,53359.48035192 2025-05-03,12:52:00.000,123,11048757,12885,0,1746276719,12911.82921173999,130.59422625000298,53359.613107200006 2025-05-03,12:52:01.000,123,11048758,12685,0,1746276720,12911.950465319991,130.48144016999868,53359.70393976001 2025-05-03,12:52:02.000,123,11048755,12765,0,1746276721,12912.078455210001,130.248818879998,53359.83669504 2025-05-03,12:52:03.000,123,11048785,12525,0,1746276722,12912.240126650002,130.10078715000418,53359.98342456 2025-05-03,12:52:04.000,123,11048707,12885,0,1746276723,12912.422007020003,130.00914845999796,53360.144128320004 2025-05-03,12:52:05.000,123,11048758,12605,0,1746276724,12912.624096319989,130.0161975900046,53360.27688360001 2025-05-03,12:52:06.000,123,11048724,12885,0,1746276725,12912.82618561999,130.0514432400014,53360.47252296001 2025-05-03,12:52:07.000,123,11048770,12885,0,1746276726,12912.900285029995,130.09373802000482,53360.64021384001 2025-05-03,12:52:08.000,123,11048737,12565,0,1746276727,12912.96764812999,130.14308193000033,53360.89873728 2025-05-03,12:52:09.000,123,11048751,12765,0,1746276728,12913.0148023,130.1501310599997,53361.003544080006 2025-05-03,12:52:10.000,123,11048781,12685,0,1746276729,12913.189946359991,130.1501310599997,53361.269054640004 2025-05-03,12:52:11.000,123,11048728,12645,0,1746276730,12913.351617799992,130.13603280000098,53361.436745520004 2025-05-03,12:52:12.000,123,11048790,12805,0,1746276731,12913.587388649998,130.14308193000033,53361.63238488 2025-05-03,12:52:13.000,123,11048784,12645,0,1746276732,12913.90399521999,130.13603280000098,53361.841998480006 2025-05-03,12:52:14.000,123,11048736,12725,0,1746276733,12914.220601789995,130.10078715000418,53362.0236636 2025-05-03,12:52:15.000,123,11048718,12845,0,1746276734,12914.476581570001,129.9668536800018,53362.18436736 2025-05-03,12:52:16.000,123,11048767,12605,0,1746276735,12914.692143489992,129.81177282000135,53362.491800640004 2025-05-03,12:52:17.000,123,11048735,12565,0,1746276736,12914.786451829998,129.62849544000346,53362.67346576001 2025-05-03,12:52:18.000,123,11048782,12685,0,1746276737,12914.894232789993,129.4452180599983,53362.897053600005 2025-05-03,12:52:19.000,123,11048793,12845,0,1746276738,12915.015486369994,129.23374416000297,53363.113654320005 2025-05-03,12:52:20.000,123,11048761,12645,0,1746276739,12915.130003639999,129.12800720999803,53363.26038384 2025-05-03,12:52:21.000,123,11048715,12765,0,1746276740,12915.33209294,128.98702461000357,53363.449036080005 2025-05-03,12:52:22.000,123,11048711,12485,0,1746276741,12915.52744592999,128.86014027000056,53363.665636800004 2025-05-03,12:52:23.000,123,11048745,12965,0,1746276742,12915.796898330002,128.7896489699997,53363.80537920001 2025-05-03,12:52:24.000,123,11048745,12525,0,1746276743,12915.904679289997,128.7685015800016,53364.0499284 2025-05-03,12:52:25.000,123,11048717,12885,0,1746276744,12915.998987630002,128.82489462000376,53364.25255488 2025-05-03,12:52:26.000,123,11048791,12885,0,1746276745,12916.039405490003,128.94472983000014,53364.42024576 2025-05-03,12:52:27.000,123,11048764,12765,0,1746276746,12916.079823349988,129.1632528600021,53364.62985936 2025-05-03,12:52:28.000,123,11048780,12365,0,1746276747,12916.106768589998,129.4452180599983,53364.87440856 2025-05-03,12:52:29.000,123,11048749,12805,0,1746276748,12915.992251319993,129.82587108000007,53364.958254000005 2025-05-03,12:52:30.000,123,11048744,12965,0,1746276749,12915.776689400001,130.25586801000463,53365.0630608 2025-05-03,12:52:31.000,123,11048741,12725,0,1746276750,12915.48702806999,130.6224227700004,53365.18882896001 2025-05-03,12:52:32.000,123,11048740,12765,0,1746276751,12915.150212569999,130.86209319000045,53365.30062288 2025-05-03,12:52:33.000,123,11048731,12605,0,1746276752,12914.847078619998,130.9819284000041,53365.44036528 2025-05-03,12:52:34.000,123,11048713,12485,0,1746276753,12914.611307769992,131.0171740500009,53365.46831376 2025-05-03,12:52:35.000,123,11048709,12445,0,1746276754,12914.503526809996,130.93963362000068,53365.52421072001 2025-05-03,12:52:36.000,123,11048728,12605,0,1746276755,12914.442900019996,130.89733884000452,53365.642991759996 2025-05-03,12:52:37.000,123,11048773,12565,0,1746276756,12914.39574585,130.8197984100043,53365.698888720006 2025-05-03,12:52:38.000,123,11048781,12485,0,1746276757,12914.35532799,130.69996320000064,53365.75478568 2025-05-03,12:52:39.000,123,11048714,12445,0,1746276758,12914.21386548,130.59422625000298,53365.810682639996 2025-05-03,12:52:40.000,123,11048704,12605,0,1746276759,12914.018512489994,130.43914539000252,53365.89452808 2025-05-03,12:52:41.000,123,11048694,12725,0,1746276760,12913.735587469993,130.22062236000056,53365.87356672 2025-05-03,12:52:42.000,123,11048766,12685,0,1746276761,12913.459398760002,130.07259062999947,53365.98536064001 2025-05-03,12:52:43.000,123,11048756,12725,0,1746276762,12913.169737429991,129.98095194000052,53365.95042504 2025-05-03,12:52:44.000,123,11048709,12885,0,1746276763,12912.859867169995,129.99505019999924,53366.02728336001 2025-05-03,12:52:45.000,123,11048817,12805,0,1746276764,12912.529787979998,130.02324672000395,53366.02029624 2025-05-03,12:52:46.000,123,11048737,12645,0,1746276765,12912.172763549992,130.18537671000377,53365.915489440005 2025-05-03,12:52:47.000,123,11048796,12845,0,1746276766,12911.82921173999,130.3968506099991,53365.99234776 2025-05-03,12:52:48.000,123,11048700,12765,0,1746276767,12911.52607778999,130.56602972999826,53366.00632200001 2025-05-03,12:52:49.000,123,11048752,12485,0,1746276768,12911.263361699988,130.78455276000022,53365.98536064001 2025-05-03,12:52:50.000,123,11048758,12765,0,1746276769,12911.074745019992,131.0524196999977,53365.98536064001 2025-05-03,12:52:51.000,123,11048777,12685,0,1746276770,12910.906337269997,131.46126924000419,53365.98536064001 2025-05-03,12:52:52.000,123,11048719,12765,0,1746276771,12910.75813845,131.9335609500049,53366.034270480006 2025-05-03,12:52:53.000,123,11048789,12885,0,1746276772,12910.582994389995,132.40585265999835,53365.98536064001 2025-05-03,12:52:54.000,123,11048774,13405,0,1746276773,12910.401114019995,132.86404611000034,53366.02029624 2025-05-03,12:52:55.000,123,11048822,12965,0,1746276774,12910.199024719994,133.2306008700034,53365.95042504 2025-05-03,12:52:56.000,123,11048742,12885,0,1746276775,12910.091243759998,133.59010649999982,53365.978373519996 2025-05-03,12:52:57.000,123,11048802,12725,0,1746276776,12910.030616969998,134.01305429999775,53366.02029624 2025-05-03,12:52:58.000,123,11048771,12765,0,1746276777,12910.071034829998,134.49239513999783,53365.99234776 2025-05-03,12:52:59.000,123,11048752,12805,0,1746276778,12910.118188999993,134.9717359799979,53366.02029624 2025-05-03,12:53:00.000,123,11048792,12605,0,1746276779,12910.293333059999,135.4299294299999,53366.06221896 2025-05-03,12:53:01.000,123,11048739,12685,0,1746276780,12910.44826818999,135.85992636000447,53366.10414168001 2025-05-03,12:53:02.000,123,11048776,12685,0,1746276781,12910.663830109996,136.14894069000002,53366.12510304001 2025-05-03,12:53:03.000,123,11048780,12765,0,1746276782,12910.973700369992,136.37451285000134,53366.16003864 2025-05-03,12:53:04.000,123,11048776,12845,0,1746276783,12911.46545099999,136.57893762000458,53366.24388408001 2025-05-03,12:53:05.000,123,11048741,12685,0,1746276784,12912.125609379997,136.7904115199999,53366.27183256001 2025-05-03,12:53:06.000,123,11048726,12765,0,1746276785,12912.76555882999,137.03008193999995,53366.38362648 2025-05-03,12:53:07.000,123,11048790,12845,0,1746276786,12913.331408869992,137.19221192999976,53366.50939464001 2025-05-03,12:53:08.000,123,11048770,12565,0,1746276787,12913.877049979994,137.30499801000406,53366.5652916 2025-05-03,12:53:09.000,123,11048774,12605,0,1746276788,12914.496790500001,137.36139104999893,53366.71900824 2025-05-03,12:53:10.000,123,11048747,13125,0,1746276789,12915.10305839999,137.38958757000364,53366.77490520001 2025-05-03,12:53:11.000,123,11048726,12645,0,1746276790,12915.736271540001,137.32614540000213,53366.90067336 2025-05-03,12:53:12.000,123,11048779,12525,0,1746276791,12916.36274836999,137.2979488800047,53366.97753168 2025-05-03,12:53:13.000,123,11048752,12565,0,1746276792,12916.942071029996,137.34024366000085,53367.06137712001 2025-05-03,12:53:14.000,123,11048772,12645,0,1746276793,12917.548338929999,137.42483322000044,53367.20111952001 2025-05-03,12:53:15.000,123,11048773,12965,0,1746276794,12918.147870519992,137.50237365000066,53367.305926320005 2025-05-03,12:53:16.000,123,11048755,12845,0,1746276795,12918.720456869989,137.5940123399996,53367.46663008001 2025-05-03,12:53:17.000,123,11048743,12725,0,1746276796,12919.293043220001,137.7420440700007,53367.592398240005 2025-05-03,12:53:18.000,123,11048756,12885,0,1746276797,12919.858893259989,137.9253214499986,53367.69720504 2025-05-03,12:53:19.000,123,11048763,12525,0,1746276798,12920.478633779996,138.08040230999904,53367.84393456 2025-05-03,12:53:20.000,123,11048756,12845,0,1746276799,12920.983857029998,138.16499186999863,53368.01861256001 2025-05-03,12:53:21.000,123,11048709,13005,0,1746276800,12921.42845349,138.2636796900042,53368.158354959996 2025-05-03,12:53:22.000,123,11048776,12805,0,1746276801,12921.906731499992,138.39056402999995,53368.34002008 2025-05-03,12:53:23.000,123,11048815,12805,0,1746276802,12922.378273199989,138.5456448900004,53368.4867496 2025-05-03,12:53:24.000,123,11048746,12605,0,1746276803,12922.80939704,138.67252923000342,53368.60553064 2025-05-03,12:53:25.000,123,11048779,12885,0,1746276804,12923.166421469992,138.8417083500026,53368.79418288 2025-05-03,12:53:26.000,123,11048741,12645,0,1746276805,12923.489764349993,139.0038383400024,53368.97584800001 2025-05-03,12:53:27.000,123,11048815,12805,0,1746276806,12923.79963460999,139.1518700700035,53369.04571920001 2025-05-03,12:53:28.000,123,11048810,12725,0,1746276807,12924.075823319996,139.26465615000052,53369.1854616 2025-05-03,12:53:29.000,123,11048767,12765,0,1746276808,12924.257703689997,139.27875440999924,53369.37411384 2025-05-03,12:53:30.000,123,11048763,12685,0,1746276809,12924.439584059997,139.1871157200003,53369.42302368 2025-05-03,12:53:31.000,123,11048769,12805,0,1746276810,12924.554101330003,139.088427900002,53369.56276608 2025-05-03,12:53:32.000,123,11048750,12605,0,1746276811,12924.648409669993,139.01793660000112,53369.66757288 2025-05-03,12:53:33.000,123,11048737,12685,0,1746276812,12924.722509079998,138.93334704000154,53369.71648272001 2025-05-03,12:53:34.000,123,11048786,12525,0,1746276813,12924.688827529993,138.91219965000346,53369.85622512 2025-05-03,12:53:35.000,123,11048788,12605,0,1746276814,12924.493474540002,138.9403961700009,53369.93308344001 2025-05-03,12:53:36.000,123,11048749,12965,0,1746276815,12924.277912619997,138.8558066100013,53370.00994176001 2025-05-03,12:53:37.000,123,11048757,12965,0,1746276816,12924.015196529996,138.76416792000236,53370.107761440006 2025-05-03,12:53:38.000,123,11048779,13085,0,1746276817,12923.772689369995,138.6443327099987,53370.07282584 2025-05-03,12:53:39.000,123,11048745,12605,0,1746276818,12923.597545309989,138.4469570700021,53370.1636584 2025-05-03,12:53:40.000,123,11048762,12565,0,1746276819,12923.469555419993,138.24253229999886,53370.1636584 2025-05-03,12:53:41.000,123,11048762,12645,0,1746276820,12923.301147669998,138.0522057900016,53370.156671280005 2025-05-03,12:53:42.000,123,11048757,12565,0,1746276821,12923.058640509997,137.96056710000266,53370.19859400001 2025-05-03,12:53:43.000,123,11048783,12645,0,1746276822,12922.78245179999,137.94646884000394,53370.2335296 2025-05-03,12:53:44.000,123,11048745,12525,0,1746276823,12922.411954749994,137.9041740600005,53370.226542480006 2025-05-03,12:53:45.000,123,11048757,12645,0,1746276824,12921.994303530002,137.9394197100046,53370.156671280005 2025-05-03,12:53:46.000,123,11048752,12485,0,1746276825,12921.40824456,138.03105840000353,53370.17763264001 2025-05-03,12:53:47.000,123,11048762,12565,0,1746276826,12920.680723079997,138.09450056999776,53370.13570992 2025-05-03,12:53:48.000,123,11048775,12565,0,1746276827,12919.986883149999,138.03105840000353,53370.107761440006 2025-05-03,12:53:49.000,123,11048724,12845,0,1746276828,12919.414296800001,137.97466536000138,53370.07981296001 2025-05-03,12:53:50.000,123,11048774,12765,0,1746276829,12918.92254616999,138.02400927000417,53370.00994176001 2025-05-03,12:53:51.000,123,11048767,12605,0,1746276830,12918.558785429988,138.17909013000462,53369.89814784 2025-05-03,12:53:52.000,123,11048732,13005,0,1746276831,12918.154606830001,138.43285881000338,53369.80731528 2025-05-03,12:53:53.000,123,11048715,12605,0,1746276832,12917.777373469995,138.62318532000063,53369.68853424 2025-05-03,12:53:54.000,123,11048759,12805,0,1746276833,12917.447294279998,138.78531531000044,53369.61167592 2025-05-03,12:53:55.000,123,11048764,12885,0,1746276834,12917.238468670002,138.8558066100013,53369.3950752 2025-05-03,12:53:56.000,123,11048751,12685,0,1746276835,12917.063324609997,138.88400312999875,53369.30424264 2025-05-03,12:53:57.000,123,11048731,12645,0,1746276836,12916.969016269992,138.9544944299996,53369.16450024 2025-05-03,12:53:58.000,123,11048770,12645,0,1746276837,12916.948807339992,139.01088747000176,53369.052706320006 2025-05-03,12:53:59.000,123,11048790,12765,0,1746276838,12916.948807339992,139.0038383400024,53368.94789952 2025-05-03,12:54:00.000,123,11048743,13285,0,1746276839,12916.995961510002,139.0390839899992,53368.89200256 2025-05-03,12:54:01.000,123,11048745,12885,0,1746276840,12916.982488889997,139.08137877000263,53368.745273040004 2025-05-03,12:54:02.000,123,11048725,12525,0,1746276841,12917.049851989992,139.02498573000048,53368.577582160004 2025-05-03,12:54:03.000,123,11048764,12805,0,1746276842,12917.009434129992,139.0390839899992,53368.50072384001 2025-05-03,12:54:04.000,123,11048758,12925,0,1746276843,12917.043115679997,139.13072267999814,53368.38892992 2025-05-03,12:54:05.000,123,11048765,12845,0,1746276844,12917.049851989992,139.22236137000436,53368.22123904 2025-05-03,12:54:06.000,123,11048756,12525,0,1746276845,12917.198050810002,139.3140000600033,53368.158354959996 2025-05-03,12:54:07.000,123,11048744,12845,0,1746276846,12917.447294279998,139.37039309999818,53368.03957392001 2025-05-03,12:54:08.000,123,11048716,12925,0,1746276847,12917.797582399995,139.53957222000463,53367.98367696 2025-05-03,12:54:09.000,123,11048773,12645,0,1746276848,12918.188288379992,139.7087513400038,53367.94874136001 2025-05-03,12:54:10.000,123,11048700,12605,0,1746276849,12918.538576499988,139.94842176000384,53367.91380576 2025-05-03,12:54:11.000,123,11048775,12605,0,1746276850,12918.86191937999,140.17399391999788,53367.87188304001 2025-05-03,12:54:12.000,123,11048752,12645,0,1746276851,12919.18526225999,140.43481173000328,53367.822973199996 2025-05-03,12:54:13.000,123,11048767,12925,0,1746276852,12919.522077759997,140.62513824000052,53367.808998960005 2025-05-03,12:54:14.000,123,11048772,12685,0,1746276853,12919.906047429999,140.7590717100029,53367.75310200001 2025-05-03,12:54:15.000,123,11048752,12645,0,1746276854,12920.31022603,140.7943173599997,53367.80201184001 2025-05-03,12:54:16.000,123,11048763,12525,0,1746276855,12920.707668319992,140.81546474999777,53367.80201184001 2025-05-03,12:54:17.000,123,11048776,12565,0,1746276856,12921.064692749998,140.73792432000482,53367.80201184001 2025-05-03,12:54:18.000,123,11048741,12765,0,1746276857,12921.38129931999,140.63218736999988,53367.79502472 2025-05-03,12:54:19.000,123,11048755,12805,0,1746276858,12921.798950539996,140.50530303000414,53367.760089120005 2025-05-03,12:54:20.000,123,11048772,12845,0,1746276859,12922.351327959994,140.41366433999792,53367.80201184001 2025-05-03,12:54:21.000,123,11048761,12725,0,1746276860,12923.051904200001,140.40661520999856,53367.85092168001 2025-05-03,12:54:22.000,123,11048731,12605,0,1746276861,12923.63796316999,140.50530303000414,53367.85092168001 2025-05-03,12:54:23.000,123,11048734,12685,0,1746276862,12924.1297138,140.57579432999773,53367.822973199996 2025-05-03,12:54:24.000,123,11048775,12885,0,1746276863,12924.466529299993,140.71677692999947,53367.90681864 2025-05-03,12:54:25.000,123,11048730,12645,0,1746276864,12924.634937049988,140.77316997000162,53367.99765120001 2025-05-03,12:54:26.000,123,11048688,12725,0,1746276865,12924.722509079998,140.7943173599997,53367.99765120001 2025-05-03,12:54:27.000,123,11048743,12845,0,1746276866,12924.81681741999,140.6603838900046,53367.94874136001 2025-05-03,12:54:28.000,123,11048790,12605,0,1746276867,12925.0054341,140.49120476999815,53367.990664079996 2025-05-03,12:54:29.000,123,11048772,12645,0,1746276868,12925.24120494999,140.34317304000433,53368.00463832 2025-05-03,12:54:30.000,123,11048725,12605,0,1746276869,12925.503921039992,140.3008782600009,53368.06053528 2025-05-03,12:54:31.000,123,11048786,12965,0,1746276870,12925.780109749998,140.32202564999898,53368.06752240001 2025-05-03,12:54:32.000,123,11048759,12565,0,1746276871,12926.049562149994,140.41366433999792,53368.095470880005 2025-05-03,12:54:33.000,123,11048746,12565,0,1746276872,12926.35943240999,140.6110399800018,53368.13040648 2025-05-03,12:54:34.000,123,11048772,12565,0,1746276873,12926.649093740001,140.78726823000034,53368.12341936 2025-05-03,12:54:35.000,123,11048794,12845,0,1746276874,12926.938755069998,141.04808603999845,53368.158354959996 2025-05-03,12:54:36.000,123,11048710,12645,0,1746276875,12927.228416399994,141.23841255000298,53368.28412312001 2025-05-03,12:54:37.000,123,11048720,12645,0,1746276876,12927.47765986999,141.47103384000366,53368.32604584 2025-05-03,12:54:38.000,123,11048762,12605,0,1746276877,12927.69995809999,141.56972166000196,53368.38892992 2025-05-03,12:54:39.000,123,11048752,12605,0,1746276878,12927.888574780001,141.64021296000283,53368.46578824 2025-05-03,12:54:40.000,123,11048739,12725,0,1746276879,12928.131081940002,141.6613603500009,53368.52168520001 2025-05-03,12:54:41.000,123,11048755,12445,0,1746276880,12928.481370059999,141.6966059999977,53368.626492 2025-05-03,12:54:42.000,123,11048785,12605,0,1746276881,12928.872076039996,141.66840948000026,53368.64046624001 2025-05-03,12:54:43.000,123,11048735,12885,0,1746276882,12929.316672499997,141.7248025200024,53368.72431168 2025-05-03,12:54:44.000,123,11048765,12445,0,1746276883,12929.633279069989,141.7459499100005,53368.83610560001 2025-05-03,12:54:45.000,123,11048783,12485,0,1746276884,12929.84210468,141.78824469000392,53368.90597680001 2025-05-03,12:54:46.000,123,11048709,12565,0,1746276885,12930.03745766999,141.7600481699992,53369.01777072 2025-05-03,12:54:47.000,123,11048751,12805,0,1746276886,12930.232810659996,141.71775339000305,53369.12257752001 2025-05-03,12:54:48.000,123,11048773,12685,0,1746276887,12930.461845199992,141.64021296000283,53369.21341008001 2025-05-03,12:54:49.000,123,11048777,12805,0,1746276888,12930.623516639993,141.57677079000132,53369.30424264 2025-05-03,12:54:50.000,123,11048801,12805,0,1746276889,12930.859287489999,141.49218123000173,53369.416036560004 2025-05-03,12:54:51.000,123,11048739,12525,0,1746276890,12931.07484940999,141.42873906000023,53369.51385624 2025-05-03,12:54:52.000,123,11048774,12765,0,1746276891,12931.32409288,141.43578818999958,53369.68154712 2025-05-03,12:54:53.000,123,11048746,12845,0,1746276892,12931.546391110001,141.48513210000237,53369.82827664 2025-05-03,12:54:54.000,123,11048788,12885,0,1746276893,12931.714798859997,141.61906557000475,53369.94705768 2025-05-03,12:54:55.000,123,11048777,12565,0,1746276894,12931.964042329993,141.8446377299988,53370.10077432001 2025-05-03,12:54:56.000,123,11048765,12525,0,1746276895,12932.065086979994,142.0561116300014,53370.26147808 2025-05-03,12:54:57.000,123,11048746,12805,0,1746276896,12932.145922699994,142.22529075000057,53370.41519472001 2025-05-03,12:54:58.000,123,11048771,12805,0,1746276897,12932.159395319999,142.27463466000336,53370.52698864 2025-05-03,12:54:59.000,123,11048743,12765,0,1746276898,12932.125713769994,142.27463466000336,53370.73660224 2025-05-03,12:55:00.000,123,11048786,12765,0,1746276899,12932.051614359989,142.2041433600025,53370.946215840006 2025-05-03,12:55:01.000,123,11048727,12685,0,1746276900,12931.957306019998,142.07020989000011,53371.03006128 2025-05-03,12:55:02.000,123,11048780,12765,0,1746276901,12931.735007789997,141.9715220700018,53371.12788096 2025-05-03,12:55:03.000,123,11048770,12765,0,1746276902,12931.438610149991,141.90103077000094,53371.30255896001 2025-05-03,12:55:04.000,123,11048740,12605,0,1746276903,12931.30388395,141.86578512000415,53371.44230136001 2025-05-03,12:55:05.000,123,11048747,12925,0,1746276904,12931.28367502,141.77414642999793,53371.48422408 2025-05-03,12:55:06.000,123,11048722,12485,0,1746276905,12931.270202399995,141.68250773999898,53371.616979360006 2025-05-03,12:55:07.000,123,11048741,12605,0,1746276906,12931.32409288,141.54152514000452,53371.72877328001 2025-05-03,12:55:08.000,123,11048748,12845,0,1746276907,12931.445346460001,141.49218123000173,53371.79165736 2025-05-03,12:55:09.000,123,11048756,12605,0,1746276908,12931.566600040002,141.32300211000256,53371.88947704 2025-05-03,12:55:10.000,123,11048776,12725,0,1746276909,12931.687853620002,141.22431429000426,53371.952361120006 2025-05-03,12:55:11.000,123,11048760,12725,0,1746276910,12931.815843509998,141.08333169000252,53372.03620656 2025-05-03,12:55:12.000,123,11048728,12405,0,1746276911,12931.964042329993,140.9564473499995,53372.1549876 2025-05-03,12:55:13.000,123,11048741,13005,0,1746276912,12932.13245007999,140.86480866000056,53372.24582016 2025-05-03,12:55:14.000,123,11048738,12965,0,1746276913,12932.27391258999,140.68153128000267,53372.238833040006 2025-05-03,12:55:15.000,123,11048730,12525,0,1746276914,12932.52315606,140.4630082500007,53372.406523920006 2025-05-03,12:55:16.000,123,11048798,12605,0,1746276915,12932.678091189991,140.21628870000131,53372.42748528001 2025-05-03,12:55:17.000,123,11048744,13045,0,1746276916,12932.934070969997,139.9061269800004,53372.602163280004 2025-05-03,12:55:18.000,123,11048746,12565,0,1746276917,12933.082269789993,139.61006351999822,53372.64408600001 2025-05-03,12:55:19.000,123,11048759,12845,0,1746276918,12933.149632889988,139.38449136000418,53372.769854160004 2025-05-03,12:55:20.000,123,11048779,12885,0,1746276919,12933.075533479998,139.21531223999773,53372.84671248 2025-05-03,12:55:21.000,123,11048731,12565,0,1746276920,12932.954279899997,139.088427900002,53372.94453216 2025-05-03,12:55:22.000,123,11048780,12685,0,1746276921,12932.873444179997,139.10957529000007,53372.94453216 2025-05-03,12:55:23.000,123,11048733,12925,0,1746276922,12932.758926909992,139.1025261600007,53372.993442 2025-05-03,12:55:24.000,123,11048733,12805,0,1746276923,12932.711772739996,139.09547703000135,53373.02139048 2025-05-03,12:55:25.000,123,11048770,12965,0,1746276924,12932.657882259991,139.04613311999856,53373.09126168 2025-05-03,12:55:26.000,123,11048725,12605,0,1746276925,12932.570310229996,139.0038383400024,53373.09126168 2025-05-03,12:55:27.000,123,11048741,12885,0,1746276926,12932.51641974999,138.98974008000368,53373.11921016001 2025-05-03,12:55:28.000,123,11048760,12685,0,1746276927,12932.45579295999,138.94744530000025,53373.18209424 2025-05-03,12:55:29.000,123,11048784,12765,0,1746276928,12932.36148462,138.84875748000195,53373.18908136 2025-05-03,12:55:30.000,123,11048787,12565,0,1746276929,12932.19981318,138.81351182999788,53373.11222304 2025-05-03,12:55:31.000,123,11048766,12525,0,1746276930,12932.038141739999,138.75006966000365,53373.14715864001 2025-05-03,12:55:32.000,123,11048747,12725,0,1746276931,12931.903415539993,138.5949888000032,53373.09824880001 2025-05-03,12:55:33.000,123,11048792,12885,0,1746276932,12931.815843509998,138.41171141999803,53373.03536472 2025-05-03,12:55:34.000,123,11048775,12805,0,1746276933,12931.654172069997,138.2002375200027,53372.8536996 2025-05-03,12:55:35.000,123,11048763,13045,0,1746276934,12931.418401219991,138.00286187999882,53372.82575112 2025-05-03,12:55:36.000,123,11048759,12965,0,1746276935,12931.189366679995,137.7420440700007,53372.76286704001 2025-05-03,12:55:37.000,123,11048743,12765,0,1746276936,12931.007486309994,137.5587666900028,53372.65107312 2025-05-03,12:55:38.000,123,11048793,12685,0,1746276937,12930.832342249989,137.2979488800047,53372.49735648001 2025-05-03,12:55:39.000,123,11048754,12965,0,1746276938,12930.643725569993,137.04418019999866,53372.30171712 2025-05-03,12:55:40.000,123,11048795,12605,0,1746276939,12930.482054129992,136.81860804000462,53372.12703912 2025-05-03,12:55:41.000,123,11048746,12725,0,1746276940,12930.387745790002,136.68467457000224,53372.02223232001 2025-05-03,12:55:42.000,123,11048799,12965,0,1746276941,12930.407954720002,136.55779022999923,53371.79864448 2025-05-03,12:55:43.000,123,11048759,12725,0,1746276942,12930.374273169997,136.45205328000156,53371.65191496 2025-05-03,12:55:44.000,123,11048733,12525,0,1746276943,12930.279964829992,136.37451285000134,53371.44230136001 2025-05-03,12:55:45.000,123,11048764,12765,0,1746276944,12930.158711249991,136.26172677000432,53371.26762336 2025-05-03,12:55:46.000,123,11048796,12605,0,1746276945,12929.97683087999,136.15598981999938,53371.064996880006 2025-05-03,12:55:47.000,123,11048796,12605,0,1746276946,12929.73432371999,135.9727124400015,53370.88333176 2025-05-03,12:55:48.000,123,11048782,12765,0,1746276947,12929.532234419989,135.71189463000337,53370.63878256 2025-05-03,12:55:49.000,123,11048771,12645,0,1746276948,12929.350354050002,135.5427155100042,53370.4082076 2025-05-03,12:55:50.000,123,11048801,12685,0,1746276949,12929.289727260002,135.38763465000375,53370.24750384001 2025-05-03,12:55:51.000,123,11048777,12405,0,1746276950,12929.316672499997,135.28894682999817,53370.04487736 2025-05-03,12:55:52.000,123,11048796,12685,0,1746276951,12929.370562980002,135.1479642300037,53369.821289520005 2025-05-03,12:55:53.000,123,11048793,12525,0,1746276952,12929.397508219998,134.9858342400039,53369.604688800006 2025-05-03,12:55:54.000,123,11048738,12605,0,1746276953,12929.512025489988,134.84485164000216,53369.35315248 2025-05-03,12:55:55.000,123,11048790,12885,0,1746276954,12929.660224309999,134.74616382000386,53369.12956464 2025-05-03,12:55:56.000,123,11048775,12765,0,1746276955,12929.82189575,134.63337773999956,53368.91995104 2025-05-03,12:55:57.000,123,11048769,12805,0,1746276956,12929.949885639995,134.6545251300049,53368.68238896 2025-05-03,12:55:58.000,123,11048790,12685,0,1746276957,12930.11829338999,134.71796729999915,53368.54264656001 2025-05-03,12:55:59.000,123,11048778,12885,0,1746276958,12930.374273169997,134.76026208000258,53368.29111024 2025-05-03,12:56:00.000,123,11048809,13005,0,1746276959,12930.535944609997,134.675672520003,53368.11643224001 2025-05-03,12:56:01.000,123,11048728,12525,0,1746276960,12930.596571399998,134.50649340000382,53367.88585728 2025-05-03,12:56:02.000,123,11048778,12685,0,1746276961,12930.731297599988,134.36551080000208,53367.66226944001 2025-05-03,12:56:03.000,123,11048795,12445,0,1746276962,12930.791924389989,134.2527247199978,53367.44566872001 2025-05-03,12:56:04.000,123,11048767,12965,0,1746276963,12930.825605939994,134.15403689999948,53367.23605512 2025-05-03,12:56:05.000,123,11048780,12765,0,1746276964,12930.812133319989,134.07649646999926,53366.984518799996 2025-05-03,12:56:06.000,123,11048782,12725,0,1746276965,12930.711088669988,133.99190690999967,53366.71900824 2025-05-03,12:56:07.000,123,11048705,12365,0,1746276966,12930.650461879988,133.86502257000393,53366.467471920005 2025-05-03,12:56:08.000,123,11048801,12725,0,1746276967,12930.636989259998,133.74518736000027,53366.27881968 2025-05-03,12:56:09.000,123,11048784,12605,0,1746276968,12930.569626160002,133.6112538899979,53366.034270480006 2025-05-03,12:56:10.000,123,11048710,12805,0,1746276969,12930.515735679997,133.4138782500013,53365.78273416 2025-05-03,12:56:11.000,123,11048753,12645,0,1746276970,12930.428163650002,133.1812569600006,53365.55215920001 2025-05-03,12:56:12.000,123,11048773,12485,0,1746276971,12930.414691029997,132.96273392999865,53365.30761000001 2025-05-03,12:56:13.000,123,11048724,12885,0,1746276972,12930.394482099997,132.75126003000332,53365.11895776001 2025-05-03,12:56:14.000,123,11048716,12685,0,1746276973,12930.421427339992,132.60322830000223,53364.91633128 2025-05-03,12:56:15.000,123,11048717,12605,0,1746276974,12930.455108889997,132.525687870002,53364.62985936 2025-05-03,12:56:16.000,123,11048783,12605,0,1746276975,12930.448372580002,132.51863874000264,53364.37832304001 2025-05-03,12:56:17.000,123,11048735,13045,0,1746276976,12930.448372580002,132.51158961000328,53364.21063216001 2025-05-03,12:56:18.000,123,11048774,12765,0,1746276977,12930.381009479992,132.4129017899977,53363.95909584 2025-05-03,12:56:19.000,123,11048778,12765,0,1746276978,12930.374273169997,132.22257528000046,53363.79839208001 2025-05-03,12:56:20.000,123,11048779,12885,0,1746276979,12930.407954720002,131.94061008000426,53363.518907280006 2025-05-03,12:56:21.000,123,11048749,12925,0,1746276980,12930.482054129992,131.6727431399995,53363.27435808001 2025-05-03,12:56:22.000,123,11048750,12725,0,1746276981,12930.616780329998,131.39077794000332,53363.05077024 2025-05-03,12:56:23.000,123,11048750,12885,0,1746276982,12930.744770219993,131.12291099999857,53362.78525968 2025-05-03,12:56:24.000,123,11048762,12685,0,1746276983,12930.751506529989,130.8691423199998,53362.57564608 2025-05-03,12:56:25.000,123,11048773,12845,0,1746276984,12930.717824979998,130.6435701599985,53362.36603248001 2025-05-03,12:56:26.000,123,11048777,12405,0,1746276985,12930.549417230002,130.2770154000027,53362.11449616 2025-05-03,12:56:27.000,123,11048714,12845,0,1746276986,12930.360800549992,129.91046063999966,53361.89789544 2025-05-03,12:56:28.000,123,11048735,12765,0,1746276987,12930.246283280001,129.58620066000003,53361.66732048001 2025-05-03,12:56:29.000,123,11048748,12645,0,1746276988,12930.151974939996,129.31833372000256,53361.40879704001 2025-05-03,12:56:30.000,123,11048757,12645,0,1746276989,12930.10482077,129.09276156000124,53361.19219632001 2025-05-03,12:56:31.000,123,11048735,12925,0,1746276990,12930.07787552999,129.00817200000165,53360.94764712001 2025-05-03,12:56:32.000,123,11048727,12645,0,1746276991,12930.050930289995,128.94472983000014,53360.68912368001 2025-05-03,12:56:33.000,123,11048735,12845,0,1746276992,12930.07787552999,128.99407374000293,53360.500471440006 2025-05-03,12:56:34.000,123,11048738,12845,0,1746276993,12930.178920179991,129.07866330000252,53360.283870720006 2025-05-03,12:56:35.000,123,11048740,12765,0,1746276994,12930.354064239997,129.09276156000124,53360.08124424 2025-05-03,12:56:36.000,123,11048737,12805,0,1746276995,12930.596571399998,129.12095807999867,53359.89957912001 2025-05-03,12:56:37.000,123,11048712,12805,0,1746276996,12930.812133319989,129.2478424200017,53359.75284960001 2025-05-03,12:56:38.000,123,11048712,12885,0,1746276997,12931.07484940999,129.3747267600047,53359.45939056 2025-05-03,12:56:39.000,123,11048744,12685,0,1746276998,12931.290411329996,129.54390588000388,53359.34759664001 2025-05-03,12:56:40.000,123,11048710,12805,0,1746276999,12931.445346460001,129.74833064999984,53359.207854240005 2025-05-03,12:56:41.000,123,11048730,12685,0,1746277000,12931.600281589992,129.91750976999901,53359.04715048 2025-05-03,12:56:42.000,123,11048729,12925,0,1746277001,12931.735007789997,130.05849237000075,53358.9493308 2025-05-03,12:56:43.000,123,11048735,12845,0,1746277002,12931.903415539993,130.10078715000418,53358.85151112 2025-05-03,12:56:44.000,123,11048755,12685,0,1746277003,12932.105504839994,130.17127844999777,53358.69779448001 2025-05-03,12:56:45.000,123,11048730,12725,0,1746277004,12932.35474830999,130.2135732300012,53358.62792328001 2025-05-03,12:56:46.000,123,11048749,12685,0,1746277005,12932.644409640001,130.3616049600023,53358.51612936 2025-05-03,12:56:47.000,123,11048737,12965,0,1746277006,12932.859971559992,130.47439103999932,53358.45324528 2025-05-03,12:56:48.000,123,11048740,12765,0,1746277007,12933.062060859993,130.68586494000192,53358.33446424 2025-05-03,12:56:49.000,123,11048748,12765,0,1746277008,12933.190050749989,130.8550440600011,53358.30651576 2025-05-03,12:56:50.000,123,11048746,12565,0,1746277009,12933.358458499999,131.01012492000154,53358.22267032001 2025-05-03,12:56:51.000,123,11048730,12565,0,1746277010,12933.5605478,131.0665179600037,53358.15978624 2025-05-03,12:56:52.000,123,11048738,12685,0,1746277011,12933.830000199996,131.14405839000392,53358.11786352 2025-05-03,12:56:53.000,123,11048754,12965,0,1746277012,12934.072507359997,131.25684447000094,53358.09690216001 2025-05-03,12:56:54.000,123,11048754,12885,0,1746277013,12934.328487139988,131.29913925000437,53358.06895368 2025-05-03,12:56:55.000,123,11048727,12565,0,1746277014,12934.564257989994,131.40487620000204,53358.034018080005 2025-05-03,12:56:56.000,123,11048724,12685,0,1746277015,12934.746138359995,131.54585880000377,53358.00606960001 2025-05-03,12:56:57.000,123,11048758,12565,0,1746277016,12934.887600869995,131.72913618000166,53358.04799232 2025-05-03,12:56:58.000,123,11048722,12725,0,1746277017,12935.049272309996,131.92651181999827,53357.99908248 2025-05-03,12:56:59.000,123,11048743,12805,0,1746277018,12935.157053269992,132.13798572000087,53358.06895368 2025-05-03,12:57:00.000,123,11048747,13125,0,1746277019,12935.291779469997,132.34945962000347,53358.06895368 2025-05-03,12:57:01.000,123,11048738,12605,0,1746277020,12935.514077699998,132.59617917000287,53358.06196656 2025-05-03,12:57:02.000,123,11048767,12965,0,1746277021,12935.716166999999,132.81470220000483,53358.11786352 2025-05-03,12:57:03.000,123,11048727,12765,0,1746277022,12935.985619399995,133.04027435999888,53358.13882488 2025-05-03,12:57:04.000,123,11048734,12645,0,1746277023,12936.403270620001,133.2306008700034,53358.201708960005 2025-05-03,12:57:05.000,123,11048769,13005,0,1746277024,12936.767031359988,133.4138782500013,53358.25760592 2025-05-03,12:57:06.000,123,11048762,12965,0,1746277025,12937.164473649995,133.6253521500039,53358.29254152001 2025-05-03,12:57:07.000,123,11048742,12765,0,1746277026,12937.568652249996,133.79453127000306,53358.39036120001 2025-05-03,12:57:08.000,123,11048726,12845,0,1746277027,12937.966094539988,133.9355138700048,53358.50215512 2025-05-03,12:57:09.000,123,11048785,12605,0,1746277028,12938.41742731,134.0976438600046,53358.586000560004 2025-05-03,12:57:10.000,123,11048729,12605,0,1746277029,12938.828342219997,134.18928255000355,53358.655871760006 2025-05-03,12:57:11.000,123,11048727,12525,0,1746277030,12939.333565469999,134.2809212400025,53358.85151112 2025-05-03,12:57:12.000,123,11048706,12885,0,1746277031,12939.87920658,134.32321601999865,53358.95631792 2025-05-03,12:57:13.000,123,11048732,12685,0,1746277032,12940.445056619988,134.43600210000295,53359.08208608001 2025-05-03,12:57:14.000,123,11048711,12805,0,1746277033,12940.97722511,134.4782968799991,53359.21484136 2025-05-03,12:57:15.000,123,11048742,12845,0,1746277034,12941.509393599998,134.63337773999956,53359.36157088 2025-05-03,12:57:16.000,123,11048737,12765,0,1746277035,12941.960726369995,134.6897707800017,53359.494326160006 2025-05-03,12:57:17.000,123,11048720,12925,0,1746277036,12942.284069249996,134.82370425000408,53359.67599128 2025-05-03,12:57:18.000,123,11048765,12885,0,1746277037,12942.546785339997,134.90829381000367,53359.83669504 2025-05-03,12:57:19.000,123,11048759,12445,0,1746277038,12942.701720470002,134.9717359799979,53359.9624632 2025-05-03,12:57:20.000,123,11048777,12765,0,1746277039,12942.917282389993,135.06337467000412,53360.24893512 2025-05-03,12:57:21.000,123,11048721,12565,0,1746277040,12943.078953829994,135.09157119000156,53360.29784496 2025-05-03,12:57:22.000,123,11048718,12765,0,1746277041,12943.321460989995,135.16206249000243,53360.53540704 2025-05-03,12:57:23.000,123,11048736,12565,0,1746277042,12943.604386009996,135.21845553000458,53360.68912368001 2025-05-03,12:57:24.000,123,11048762,12805,0,1746277043,12943.894047339993,135.25370118000137,53360.933672880004 2025-05-03,12:57:25.000,123,11048750,12925,0,1746277044,12944.176972359994,135.31009422000352,53361.122325120006 2025-05-03,12:57:26.000,123,11048743,12765,0,1746277045,12944.480106309995,135.33829074000096,53361.220144800005 2025-05-03,12:57:27.000,123,11048695,12885,0,1746277046,12944.823658119996,135.38763465000375,53361.47168112 2025-05-03,12:57:28.000,123,11048775,13045,0,1746277047,12945.140264690002,135.50042073000077,53361.68129472 2025-05-03,12:57:29.000,123,11048763,12765,0,1746277048,12945.409717089999,135.6766489799993,53361.86295984001 2025-05-03,12:57:30.000,123,11048727,12845,0,1746277049,12945.60507007999,135.75418940999953,53362.07956056001 2025-05-03,12:57:31.000,123,11048725,12285,0,1746277050,12945.760005209995,135.78238593000424,53362.26122568 2025-05-03,12:57:32.000,123,11048709,12605,0,1746277051,12946.002512369996,135.68369810999866,53362.51974912 2025-05-03,12:57:33.000,123,11048706,12525,0,1746277052,12946.224810599997,135.59910854999907,53362.659491520004 2025-05-03,12:57:34.000,123,11048748,12925,0,1746277053,12946.568362409998,135.50746986000013,53362.88307936 2025-05-03,12:57:35.000,123,11048754,12645,0,1746277054,12946.96580469999,135.5427155100042,53363.05775736001 2025-05-03,12:57:36.000,123,11048736,12805,0,1746277055,12947.322829129997,135.64845246000186,53363.281345200005 2025-05-03,12:57:37.000,123,11048753,13005,0,1746277056,12947.706798799998,135.87402462000318,53363.518907280006 2025-05-03,12:57:38.000,123,11048740,12885,0,1746277057,12948.057086919995,136.12779330000194,53363.7704436 2025-05-03,12:57:39.000,123,11048776,12765,0,1746277058,12948.33327563,136.42385676000413,53363.95909584 2025-05-03,12:57:40.000,123,11048750,13285,0,1746277059,12948.589255409992,136.68467457000224,53364.1547352 2025-05-03,12:57:41.000,123,11048715,12485,0,1746277060,12948.764399469997,136.94549238000036,53364.39928440001 2025-05-03,12:57:42.000,123,11048699,12645,0,1746277061,12948.905861979998,137.24155584000255,53364.573962400005 2025-05-03,12:57:43.000,123,11048792,12645,0,1746277062,12949.081006039989,137.52352103999874,53364.790563120005 2025-05-03,12:57:44.000,123,11048781,12485,0,1746277063,12949.22920486,137.8054862400022,53365.00017672001 2025-05-03,12:57:45.000,123,11048751,12605,0,1746277064,12949.336985819995,138.10859883000376,53365.2028032 2025-05-03,12:57:46.000,123,11048737,12685,0,1746277065,12949.33024951,138.37646577000123,53365.40542968001 2025-05-03,12:57:47.000,123,11048779,12605,0,1746277066,12949.438030469995,138.60203793000255,53365.5172236 2025-05-03,12:57:48.000,123,11048770,12685,0,1746277067,12949.518866189996,138.83465922000323,53365.71985008001 2025-05-03,12:57:49.000,123,11048757,12605,0,1746277068,12949.626647149991,138.9756418199977,53365.88055384 2025-05-03,12:57:50.000,123,11048755,12845,0,1746277069,12949.768109659992,139.02498573000048,53366.07619320001 2025-05-03,12:57:51.000,123,11048707,12285,0,1746277070,12949.990407889993,139.088427900002,53366.250871200005 2025-05-03,12:57:52.000,123,11048712,12805,0,1746277071,12950.313750769994,139.12367354999878,53366.43952344001 2025-05-03,12:57:53.000,123,11048755,12645,0,1746277072,12950.677511509995,139.23645963000308,53366.55830448001 2025-05-03,12:57:54.000,123,11048754,12765,0,1746277073,12950.940227599996,139.3492457100001,53366.71900824 2025-05-03,12:57:55.000,123,11048738,12565,0,1746277074,12951.223152619998,139.55367048000335,53366.872724880006 2025-05-03,12:57:56.000,123,11048759,12645,0,1746277075,12951.384824059998,139.73694786000124,53367.01246728001 2025-05-03,12:57:57.000,123,11048722,12965,0,1746277076,12951.593649669994,139.8708813300036,53367.2640036 2025-05-03,12:57:58.000,123,11048764,12725,0,1746277077,12951.815947899995,140.0541587100015,53367.36881040001 2025-05-03,12:57:59.000,123,11048752,12805,0,1746277078,12952.03150982,140.17399391999788,53367.53650128001 2025-05-03,12:58:00.000,123,11048755,12725,0,1746277079,12952.287489599992,140.2515343499981,53367.62733384 2025-05-03,12:58:01.000,123,11048745,12805,0,1746277080,12952.509787829993,140.31497651999962,53367.82996032001 2025-05-03,12:58:02.000,123,11048771,12725,0,1746277081,12952.678195579989,140.34317304000433,53367.95572848 2025-05-03,12:58:03.000,123,11048727,12685,0,1746277082,12952.785976539999,140.34317304000433,53368.08149664 2025-05-03,12:58:04.000,123,11048777,12965,0,1746277083,12952.84660333,140.14579740000045,53368.25617464001 2025-05-03,12:58:05.000,123,11048757,12685,0,1746277084,12952.954384289995,139.94842176000384,53368.30508448001 2025-05-03,12:58:06.000,123,11048731,12685,0,1746277085,12953.095846799995,139.6453091700023,53368.45181400001 2025-05-03,12:58:07.000,123,11048736,12605,0,1746277086,12953.378771819996,139.48317918000248,53368.5566208 2025-05-03,12:58:08.000,123,11048770,12845,0,1746277087,12953.722323629998,139.3140000600033,53368.66841472001 2025-05-03,12:58:09.000,123,11048759,12965,0,1746277088,12954.032193889994,139.22236137000436,53368.80117 2025-05-03,12:58:10.000,123,11048748,12805,0,1746277089,12954.38921832,139.14482094000414,53368.91995104 2025-05-03,12:58:11.000,123,11048737,12965,0,1746277090,12954.699088579997,139.13072267999814,53369.03873208 2025-05-03,12:58:12.000,123,11048754,12525,0,1746277091,12954.961804669998,139.11662441999943,53369.15751312 2025-05-03,12:58:13.000,123,11048778,12685,0,1746277092,12955.211048139994,139.10957529000007,53369.26231992001 2025-05-03,12:58:14.000,123,11048767,12845,0,1746277093,12955.433346369995,139.15891920000286,53369.367126720004 2025-05-03,12:58:15.000,123,11048750,12765,0,1746277094,12955.635435669996,139.20826310999837,53369.45795928001 2025-05-03,12:58:16.000,123,11048709,12725,0,1746277095,12955.817316039997,139.20826310999837,53369.59071456 2025-05-03,12:58:17.000,123,11048768,12605,0,1746277096,12955.952042240002,139.12367354999878,53369.73744408 2025-05-03,12:58:18.000,123,11048741,12845,0,1746277097,12956.066559509993,138.91219965000346,53369.78635392 2025-05-03,12:58:19.000,123,11048750,12565,0,1746277098,12956.214758329988,138.67957836000278,53369.87718648 2025-05-03,12:58:20.000,123,11048791,12725,0,1746277099,12956.349484529994,138.4822027199989,53370.00295464 2025-05-03,12:58:21.000,123,11048736,12885,0,1746277100,12956.54483752,138.25663056000485,53370.086800080004 2025-05-03,12:58:22.000,123,11048769,12925,0,1746277101,12956.693036339995,138.06630405000033,53370.21955536001 2025-05-03,12:58:23.000,123,11048791,12445,0,1746277102,12956.753663129995,137.81958450000093,53370.21955536001 2025-05-03,12:58:24.000,123,11048776,12805,0,1746277103,12956.794080989996,137.62220886000432,53370.34532352001 2025-05-03,12:58:25.000,123,11048766,12645,0,1746277104,12956.80755361,137.41778409000108,53370.4082076 2025-05-03,12:58:26.000,123,11048751,12965,0,1746277105,12956.76713575,137.31204714000341,53370.43615608001 2025-05-03,12:58:27.000,123,11048756,12845,0,1746277106,12956.753663129995,137.24155584000255,53370.48506592001 2025-05-03,12:58:28.000,123,11048788,12965,0,1746277107,12956.76039943999,137.1851628000004,53370.49904016 2025-05-03,12:58:29.000,123,11048713,12605,0,1746277108,12956.76713575,137.15696628000296,53370.51301440001 2025-05-03,12:58:30.000,123,11048750,12885,0,1746277109,12956.69977264999,137.10762237000017,53370.57589848 2025-05-03,12:58:31.000,123,11048717,12525,0,1746277110,12956.591991689995,137.0230328100006,53370.59685984 2025-05-03,12:58:32.000,123,11048707,12605,0,1746277111,12956.50441966,136.98073803000443,53370.67371816 2025-05-03,12:58:33.000,123,11048782,12725,0,1746277112,12956.443792869999,136.9736888999978,53370.64576968 2025-05-03,12:58:34.000,123,11048769,12525,0,1746277113,12956.39663869999,136.96663976999844,53370.589872720004 2025-05-03,12:58:35.000,123,11048766,12805,0,1746277114,12956.43705655999,136.98073803000443,53370.67371816 2025-05-03,12:58:36.000,123,11048737,12965,0,1746277115,12956.470738109994,136.9877871600038,53370.75057648001 2025-05-03,12:58:37.000,123,11048754,12885,0,1746277116,12956.60546431,137.04418019999866,53370.6876924 2025-05-03,12:58:38.000,123,11048765,12565,0,1746277117,12956.76713575,137.1005732400008,53370.76455072 2025-05-03,12:58:39.000,123,11048773,12885,0,1746277118,12956.935543499996,137.0864749800021,53370.757563600004 2025-05-03,12:58:40.000,123,11048738,12765,0,1746277119,12957.117423869997,137.12876975999825,53370.77153784001 2025-05-03,12:58:41.000,123,11048753,12645,0,1746277120,12957.332985790003,137.11467149999953,53370.7924992 2025-05-03,12:58:42.000,123,11048761,12765,0,1746277121,12957.494657229989,137.06532759000402,53370.8623704 2025-05-03,12:58:43.000,123,11048754,12885,0,1746277122,12957.609174499994,137.1005732400008,53370.84839616001 2025-05-03,12:58:44.000,123,11048749,13045,0,1746277123,12957.730428079994,137.07942585000274,53370.91128024 2025-05-03,12:58:45.000,123,11048724,12805,0,1746277124,12957.82473642,137.0018854200025,53370.96717720001 2025-05-03,12:58:46.000,123,11048778,12645,0,1746277125,12957.90557214,136.88205020999885,53370.9322416 2025-05-03,12:58:47.000,123,11048754,12565,0,1746277126,12957.91904475999,136.71992021999904,53371.0021128 2025-05-03,12:58:48.000,123,11048739,12965,0,1746277127,12957.94599,136.46615154000028,53371.044035520004 2025-05-03,12:58:49.000,123,11048732,12645,0,1746277128,12957.972935239995,136.1841863400041,53371.07897112 2025-05-03,12:58:50.000,123,11048735,12565,0,1746277129,12957.99988047999,135.8881228800019,53371.12788096 2025-05-03,12:58:51.000,123,11048726,12645,0,1746277130,12958.073979889996,135.57091203000164,53371.19775216 2025-05-03,12:58:52.000,123,11048767,12925,0,1746277131,12958.188497160001,135.32419248000224,53371.26762336 2025-05-03,12:58:53.000,123,11048774,12805,0,1746277132,12958.262596569992,135.21140639999794,53371.27461048001 2025-05-03,12:58:54.000,123,11048766,12965,0,1746277133,12958.249123950001,135.1479642300037,53371.330507440005 2025-05-03,12:58:55.000,123,11048748,12725,0,1746277134,12958.208706090001,135.02812902000005,53371.36544304 2025-05-03,12:58:56.000,123,11048716,12725,0,1746277135,12958.242387639992,134.85894990000088,53371.3864044 2025-05-03,12:58:57.000,123,11048750,13045,0,1746277136,12958.316487049997,134.6897707800017,53371.428327120004 2025-05-03,12:58:58.000,123,11048786,12885,0,1746277137,12958.471422180002,134.43600210000295,53371.50518544 2025-05-03,12:58:59.000,123,11048758,12925,0,1746277138,12958.639829929998,134.2315773299997,53371.55409528 2025-05-03,12:59:00.000,123,11048716,12685,0,1746277139,12958.841919229999,134.07649646999926,53371.58204376 2025-05-03,12:59:01.000,123,11048704,12565,0,1746277140,12959.070953769995,133.9707595200016,53371.58903088001 2025-05-03,12:59:02.000,123,11048730,12805,0,1746277141,12959.26630676,133.87912083000265,53371.67287632 2025-05-03,12:59:03.000,123,11048759,12765,0,1746277142,12959.427978200001,133.7733838799977,53371.79165736 2025-05-03,12:59:04.000,123,11048715,12805,0,1746277143,12959.643540119992,133.68174518999876,53371.735760400006 2025-05-03,12:59:05.000,123,11048756,12485,0,1746277144,12959.798475249998,133.55486085000302,53371.770696 2025-05-03,12:59:06.000,123,11048684,12685,0,1746277145,12959.993828239989,133.4138782500013,53371.8405672 2025-05-03,12:59:07.000,123,11048762,12725,0,1746277146,12960.24307171,133.30109217000427,53371.9104384 2025-05-03,12:59:08.000,123,11048729,12885,0,1746277147,12960.47884255999,133.18830608999997,53371.95934824 2025-05-03,12:59:09.000,123,11048732,12565,0,1746277148,12960.748294960002,133.05437262000487,53372.03620656 2025-05-03,12:59:10.000,123,11048752,12805,0,1746277149,12961.152473559989,132.9345374100012,53372.14101336001 2025-05-03,12:59:11.000,123,11048703,12845,0,1746277150,12961.529706919995,132.8710952399997,53372.20389744 2025-05-03,12:59:12.000,123,11048729,12685,0,1746277151,12961.853049799996,132.84289872000227,53372.23184592001 2025-05-03,12:59:13.000,123,11048752,12645,0,1746277152,12962.122502199993,132.78650568000012,53372.3646012 2025-05-03,12:59:14.000,123,11048741,12845,0,1746277153,12962.290909949988,132.71601437999925,53372.46242088 2025-05-03,12:59:15.000,123,11048743,12885,0,1746277154,12962.412163529989,132.5891300400035,53372.553253440004 2025-05-03,12:59:16.000,123,11048713,12725,0,1746277155,12962.47279031999,132.49044221999793,53372.65806024 2025-05-03,12:59:17.000,123,11048780,12885,0,1746277156,12962.54015342,132.32126309999876,53372.75587992 2025-05-03,12:59:18.000,123,11048787,12685,0,1746277157,12962.49299924999,132.20847702000174,53372.87466096 2025-05-03,12:59:19.000,123,11048721,12965,0,1746277158,12962.358273049998,132.07454354999936,53372.98645488 2025-05-03,12:59:20.000,123,11048732,12565,0,1746277159,12962.250492089988,131.9053644300002,53373.126197280006 2025-05-03,12:59:21.000,123,11048733,12885,0,1746277160,12962.149447440002,131.77848009000445,53373.21702984001 2025-05-03,12:59:22.000,123,11048736,12645,0,1746277161,12962.135974819998,131.609300969998,53373.31484952001 2025-05-03,12:59:23.000,123,11048760,12645,0,1746277162,12962.169656370002,131.4753675000029,53373.47555328 2025-05-03,12:59:24.000,123,11048748,12645,0,1746277163,12962.162920059993,131.38372881000396,53373.53843736 2025-05-03,12:59:25.000,123,11048738,12925,0,1746277164,12962.135974819998,131.39782707000268,53373.65023128001 2025-05-03,12:59:26.000,123,11048738,12605,0,1746277165,12961.974303379997,131.33438490000117,53373.73407672 2025-05-03,12:59:27.000,123,11048718,12885,0,1746277166,12961.805895630001,131.19340229999943,53373.80394792 2025-05-03,12:59:28.000,123,11048728,12645,0,1746277167,12961.67790573999,130.98897753000347,53373.88080624 2025-05-03,12:59:29.000,123,11048747,12885,0,1746277168,12961.61727894999,130.78455276000022,53373.95766456001 2025-05-03,12:59:30.000,123,11048762,12565,0,1746277169,12961.509497989995,130.5730788600049,53374.013561520005 2025-05-03,12:59:31.000,123,11048741,12765,0,1746277170,12961.48255275,130.34750670000358,53374.09041984 2025-05-03,12:59:32.000,123,11048724,12805,0,1746277171,12961.428662269995,130.05849237000075,53374.181252400005 2025-05-03,12:59:33.000,123,11048785,12845,0,1746277172,12961.36129917,129.81177282000135,53374.230162240005 2025-05-03,12:59:34.000,123,11048725,12965,0,1746277173,12961.35456285999,129.60029891999875,53374.25811072 2025-05-03,12:59:35.000,123,11048738,12725,0,1746277174,12961.31414499999,129.3747267600047,53374.34195616001 2025-05-03,12:59:36.000,123,11048711,12645,0,1746277175,12961.27372713999,129.17030199000146,53374.38387888 2025-05-03,12:59:37.000,123,11048751,12605,0,1746277176,12961.25351820999,128.93063157000142,53374.41881448001 2025-05-03,12:59:38.000,123,11048758,12925,0,1746277177,12961.172682489989,128.71210853999946,53374.41182736001 2025-05-03,12:59:39.000,123,11048721,12365,0,1746277178,12961.118792009998,128.53588029000093,53374.467724320006 2025-05-03,12:59:40.000,123,11048750,12725,0,1746277179,12961.112055699989,128.30325900000025,53374.43278872 2025-05-03,12:59:41.000,123,11048712,12525,0,1746277180,12961.199627729999,128.0847359699983,53374.47471144 2025-05-03,12:59:42.000,123,11048743,12565,0,1746277181,12961.280463449999,127.92260597999848,53374.4956728 2025-05-03,12:59:43.000,123,11048741,12605,0,1746277182,12961.388244409995,127.69703382000444,53374.57253112 2025-05-03,12:59:44.000,123,11048762,12765,0,1746277183,12961.489289059995,127.49260905000119,53374.57951824001 2025-05-03,12:59:45.000,123,11048793,12845,0,1746277184,12961.57686108999,127.27408601999923,53374.62144096 2025-05-03,12:59:46.000,123,11048714,12885,0,1746277185,12961.68464205,127.12605428999814,53374.62842808001 2025-05-03,12:59:47.000,123,11048716,12605,0,1746277186,12961.671169429996,126.96392429999833,53374.69131216 2025-05-03,12:59:48.000,123,11048756,12725,0,1746277187,12961.68464205,126.76654866000172,53374.740222 2025-05-03,12:59:49.000,123,11048745,12685,0,1746277188,12961.61727894999,126.59032041000319,53374.74720912001 2025-05-03,12:59:50.000,123,11048734,12885,0,1746277189,12961.570124779995,126.3929447699993,53374.74720912001 2025-05-03,12:59:51.000,123,11048744,12965,0,1746277190,12961.5835974,126.1462252199999,53374.76817048 2025-05-03,12:59:52.000,123,11048704,12925,0,1746277191,12961.590333709995,125.88540741000179,53374.75419624001 2025-05-03,12:59:53.000,123,11048768,13085,0,1746277192,12961.63748787999,125.62458960000367,53374.8100932 2025-05-03,12:59:54.000,123,11048766,12725,0,1746277193,12961.74526884,125.34967352999956,53374.75419624001 2025-05-03,12:59:55.000,123,11048746,12965,0,1746277194,12961.913676589997,125.0959048500008,53374.89393864001 2025-05-03,12:59:56.000,123,11048748,12765,0,1746277195,12962.169656370002,124.8985292100042,53374.78913184 2025-05-03,12:59:57.000,123,11048748,12725,0,1746277196,12962.385218289994,124.70820269999967,53374.8100932 2025-05-03,12:59:58.000,123,11048732,12565,0,1746277197,12962.546889729994,124.51082706000307,53374.8100932 2025-05-03,12:59:59.000,123,11048740,12685,0,1746277198,12962.708561169995,124.3275496799979,53374.803106080006 2025-05-03,13:00:00.000,123,11048696,12805,0,1746277199,12962.769187959995,124.13722317000065,53374.85900304 2025-05-03,13:00:01.000,123,11048742,12525,0,1746277200,12962.79613319999,123.9468966600034,53374.8799644 2025-05-03,13:00:02.000,123,11048752,12965,0,1746277201,12962.829814749995,123.69312798000465,53374.97778408 2025-05-03,13:00:03.000,123,11048784,12565,0,1746277202,12962.79613319999,123.40411365000182,53374.93586136 2025-05-03,13:00:04.000,123,11048745,12645,0,1746277203,12962.8634963,123.15034497000306,53374.91490000001 2025-05-03,13:00:05.000,123,11048752,12805,0,1746277204,12962.89717784999,122.96001845999854,53374.970796960006 2025-05-03,13:00:06.000,123,11048741,12965,0,1746277205,12962.991486189996,122.80493759999808,53374.970796960006 2025-05-03,13:00:07.000,123,11048755,12645,0,1746277206,12963.112739769997,122.60756196000148,53375.0546424 2025-05-03,13:00:08.000,123,11048688,12805,0,1746277207,12963.207048110002,122.42428458000359,53375.068616640005 2025-05-03,13:00:09.000,123,11048726,12605,0,1746277208,12963.267674900002,122.20576155000163,53375.08259088001 2025-05-03,13:00:10.000,123,11048798,12645,0,1746277209,12963.321565379993,122.0295333000031,53375.13150072001 2025-05-03,13:00:11.000,123,11048733,12605,0,1746277210,12963.314829069997,121.8180594000005,53375.187397680005 2025-05-03,13:00:12.000,123,11048779,12805,0,1746277211,12963.227257040002,121.55724159000238,53375.17342344 2025-05-03,13:00:13.000,123,11048771,12605,0,1746277212,12963.186839180002,121.31052204000298,53375.24329464 2025-05-03,13:00:14.000,123,11048720,12885,0,1746277213,12963.072321909996,121.03560596999887,53375.29220448 2025-05-03,13:00:15.000,123,11048794,12645,0,1746277214,12962.96454095,120.71134598999924,53375.285217360004 2025-05-03,13:00:16.000,123,11048739,12285,0,1746277215,12962.88370523,120.35888949000218,53375.27823024001 2025-05-03,13:00:17.000,123,11048778,12685,0,1746277216,12962.90391416,119.94299082000362,53375.285217360004 2025-05-03,13:00:18.000,123,11048740,12845,0,1746277217,12962.971277259996,119.62577997000335,53375.34111432 2025-05-03,13:00:19.000,123,11048789,12845,0,1746277218,12963.011695119996,119.35086389999924,53375.41797264001 2025-05-03,13:00:20.000,123,11048767,12965,0,1746277219,12963.153157629997,119.08299696000176,53375.438934 2025-05-03,13:00:21.000,123,11048774,12605,0,1746277220,12963.247465970002,118.89971958000388,53375.48085672 2025-05-03,13:00:22.000,123,11048778,12725,0,1746277221,12963.476500509998,118.8010317599983,53375.52976656 2025-05-03,13:00:23.000,123,11048756,12605,0,1746277222,12963.678589809999,118.8010317599983,53375.51579232001 2025-05-03,13:00:24.000,123,11048733,12685,0,1746277223,12963.887415419995,118.8010317599983,53375.55771504 2025-05-03,13:00:25.000,123,11048774,12525,0,1746277224,12964.12318627,118.78693349999958,53375.66950896 2025-05-03,13:00:26.000,123,11048741,12645,0,1746277225,12964.271385089996,118.78693349999958,53375.72540592 2025-05-03,13:00:27.000,123,11048748,12765,0,1746277226,12964.406111290002,118.8010317599983,53375.83021272001 2025-05-03,13:00:28.000,123,11048737,12805,0,1746277227,12964.554310109997,118.8010317599983,53375.96995512001 2025-05-03,13:00:29.000,123,11048782,12885,0,1746277228,12964.662091069993,118.85742480000044,53376.074761920005 2025-05-03,13:00:30.000,123,11048758,12725,0,1746277229,12964.749663099989,118.85742480000044,53376.13065888 2025-05-03,13:00:31.000,123,11048724,12525,0,1746277230,12964.776608339998,118.80808088999765,53376.26341416001 2025-05-03,13:00:32.000,123,11048789,12765,0,1746277231,12964.810289889989,118.68824568000127,53376.37520808 2025-05-03,13:00:33.000,123,11048733,12725,0,1746277232,12964.870916679989,118.59660699000233,53376.50097624001 2025-05-03,13:00:34.000,123,11048781,12805,0,1746277233,12964.93154346999,118.48382090999803,53376.61277016 2025-05-03,13:00:35.000,123,11048759,12885,0,1746277234,12965.01237918999,118.27939614000206,53376.76648680001 2025-05-03,13:00:36.000,123,11048727,12845,0,1746277235,12965.086478599995,118.13841354000033,53376.83635800001 2025-05-03,13:00:37.000,123,11048757,12965,0,1746277236,12965.14036908,117.96923442000116,53376.96911328 2025-05-03,13:00:38.000,123,11048763,12885,0,1746277237,12965.25488634999,117.82120269000006,53377.07392008001 2025-05-03,13:00:39.000,123,11048751,12605,0,1746277238,12965.369403619996,117.65202357000089,53377.21366248 2025-05-03,13:00:40.000,123,11048755,12845,0,1746277239,12965.490657199996,117.47579532000236,53377.33244352 2025-05-03,13:00:41.000,123,11048722,12685,0,1746277240,12965.524338750001,117.34186184999999,53377.430263199996 2025-05-03,13:00:42.000,123,11048767,12565,0,1746277241,12965.544547680001,117.17973186000017,53377.55603136001 2025-05-03,13:00:43.000,123,11048744,12605,0,1746277242,12965.638856019992,117.01760187000036,53377.64686392001 2025-05-03,13:00:44.000,123,11048730,12765,0,1746277243,12965.753373289997,116.87661926999863,53377.80756768 2025-05-03,13:00:45.000,123,11048735,12765,0,1746277244,12965.867890559988,116.73563667000417,53377.919361600005 2025-05-03,13:00:46.000,123,11048709,12645,0,1746277245,12965.941989969993,116.62989971999923,53378.0940396 2025-05-03,13:00:47.000,123,11048740,12805,0,1746277246,12966.009353069989,116.58760494000308,53378.26173048 2025-05-03,13:00:48.000,123,11048781,13005,0,1746277247,12966.016089379998,116.53121190000093,53378.35256304 2025-05-03,13:00:49.000,123,11048777,12805,0,1746277248,12966.036298309999,116.39727842999855,53378.49929256 2025-05-03,13:00:50.000,123,11048698,12725,0,1746277249,12966.096925099999,116.24924670000473,53378.659996320006 2025-05-03,13:00:51.000,123,11048698,12605,0,1746277250,12966.123870339994,116.12941149000108,53378.806725840004 2025-05-03,13:00:52.000,123,11048736,12765,0,1746277251,12966.123870339994,116.01662541000405,53378.96742960001 2025-05-03,13:00:53.000,123,11048712,12725,0,1746277252,12966.19123343999,115.96728150000126,53379.142107600004 2025-05-03,13:00:54.000,123,11048751,12925,0,1746277253,12966.224914989994,115.9602323700019,53379.23294016001 2025-05-03,13:00:55.000,123,11048739,12525,0,1746277254,12966.144079269994,116.00252714999806,53379.40761816 2025-05-03,13:00:56.000,123,11048773,12725,0,1746277255,12966.103661409994,116.05187106000085,53379.55434768 2025-05-03,13:00:57.000,123,11048785,13045,0,1746277256,12966.049770929989,116.05187106000085,53379.72902568 2025-05-03,13:00:58.000,123,11048815,12725,0,1746277257,12965.962198899993,116.07301844999893,53379.8408196 2025-05-03,13:00:59.000,123,11048721,12605,0,1746277258,12965.881363179993,116.08711670999764,53380.02248472001 2025-05-03,13:01:00.000,123,11048701,12525,0,1746277259,12965.760109599993,116.108264100003,53380.148252880004 2025-05-03,13:01:01.000,123,11048754,12605,0,1746277260,12965.665801260002,116.09416584000428,53380.26004680001 2025-05-03,13:01:02.000,123,11048720,12645,0,1746277261,12965.578229229992,116.08006757999829,53380.35087936 2025-05-03,13:01:03.000,123,11048764,12725,0,1746277262,12965.483920890001,116.04482193000149,53380.46267328 2025-05-03,13:01:04.000,123,11048730,12765,0,1746277263,12965.551283989997,116.02367454000341,53380.57446720001 2025-05-03,13:01:05.000,123,11048755,12565,0,1746277264,12965.692746499997,115.98842888999934,53380.65831264 2025-05-03,13:01:06.000,123,11048754,12805,0,1746277265,12965.908308419988,116.05187106000085,53380.770106560005 2025-05-03,13:01:07.000,123,11048745,12805,0,1746277266,12966.123870339994,116.06596931999957,53380.86093912001 2025-05-03,13:01:08.000,123,11048718,12845,0,1746277267,12966.37311380999,116.11531323000236,53381.007668640006 2025-05-03,13:01:09.000,123,11048738,12965,0,1746277268,12966.55499417999,116.15055887999915,53381.11247544 2025-05-03,13:01:10.000,123,11048762,12805,0,1746277269,12966.743610860001,116.21400105000066,53381.21728224001 2025-05-03,13:01:11.000,123,11048699,12405,0,1746277270,12966.912018609997,116.21400105000066,53381.25920496 2025-05-03,13:01:12.000,123,11048764,12725,0,1746277271,12967.120844219993,116.1717062700045,53381.489779920004 2025-05-03,13:01:13.000,123,11048754,12605,0,1746277272,12967.316197209999,116.11531323000236,53381.59458672 2025-05-03,13:01:14.000,123,11048739,12485,0,1746277273,12967.484604959995,116.08711670999764,53381.64349656 2025-05-03,13:01:15.000,123,11048699,12645,0,1746277274,12967.69343056999,116.12941149000108,53381.8321488 2025-05-03,13:01:16.000,123,11048720,12725,0,1746277275,12967.80121153,116.22105018000002,53381.92298136 2025-05-03,13:01:17.000,123,11048701,12605,0,1746277276,12967.902256180001,116.33383626000432,53382.05573664001 2025-05-03,13:01:18.000,123,11048751,12805,0,1746277277,12967.875310939991,116.50301538000349,53382.181504800006 2025-05-03,13:01:19.000,123,11048735,12525,0,1746277278,12967.828156769996,116.65809624000394,53382.25137600001 2025-05-03,13:01:20.000,123,11048737,12765,0,1746277279,12967.855102009991,116.87661926999863,53382.39111840001 2025-05-03,13:01:21.000,123,11048749,12845,0,1746277280,12967.868574629996,117.08809317000123,53382.48893808001 2025-05-03,13:01:22.000,123,11048720,12605,0,1746277281,12967.855102009991,117.30661620000319,53382.63566760001 2025-05-03,13:01:23.000,123,11048706,12805,0,1746277282,12967.922465110001,117.47579532000236,53382.70553880001 2025-05-03,13:01:24.000,123,11048773,12805,0,1746277283,12968.030246069997,117.6026796599981,53382.89419104001 2025-05-03,13:01:25.000,123,11048732,12885,0,1746277284,12968.212126439998,117.72956400000112,53382.950088000005 2025-05-03,13:01:26.000,123,11048783,12965,0,1746277285,12968.427688359989,117.87054660000285,53383.124766 2025-05-03,13:01:27.000,123,11048791,12805,0,1746277286,12968.62977765999,118.04677485000138,53383.27848264001 2025-05-03,13:01:28.000,123,11048731,12845,0,1746277287,12968.804921719995,118.20185571000184,53383.453160640005 2025-05-03,13:01:29.000,123,11048760,13045,0,1746277288,12969.013747329991,118.37103483000101,53383.5090576 2025-05-03,13:01:30.000,123,11048756,12645,0,1746277289,12969.148473529996,118.41332961000444,53383.620851520005 2025-05-03,13:01:31.000,123,11048698,12445,0,1746277290,12969.276463419992,118.57545960000425,53383.72565832 2025-05-03,13:01:32.000,123,11048746,12725,0,1746277291,12969.370771759997,118.7657861100015,53383.907323440006 2025-05-03,13:01:33.000,123,11048733,12525,0,1746277292,12969.411189619997,118.87152305999916,53384.026104480006 2025-05-03,13:01:34.000,123,11048725,12725,0,1746277293,12969.498761649993,118.92086697000195,53384.123924160005 2025-05-03,13:01:35.000,123,11048728,12845,0,1746277294,12969.620015229993,118.89267045000452,53384.291615040005 2025-05-03,13:01:36.000,123,11048736,12645,0,1746277295,12969.795159289999,118.89267045000452,53384.39642184 2025-05-03,13:01:37.000,123,11048731,12645,0,1746277296,12969.943358109995,118.82217915000365,53384.59904832001 2025-05-03,13:01:38.000,123,11048721,12885,0,1746277297,12970.13197478999,118.8010317599983,53384.696868000006 2025-05-03,13:01:39.000,123,11048757,12645,0,1746277298,12970.300382540001,118.8010317599983,53384.82962328 2025-05-03,13:01:40.000,123,11048740,12805,0,1746277299,12970.495735529992,118.82217915000365,53385.046224 2025-05-03,13:01:41.000,123,11048748,12965,0,1746277300,12970.630461729997,118.8010317599983,53385.15103080001 2025-05-03,13:01:42.000,123,11048739,12685,0,1746277301,12970.711297449998,118.77988437000022,53385.28378608 2025-05-03,13:01:43.000,123,11048730,12365,0,1746277302,12970.819078409993,118.65300003000448,53385.4305156 2025-05-03,13:01:44.000,123,11048733,12725,0,1746277303,12970.886441509989,118.56841047000489,53385.60519360001 2025-05-03,13:01:45.000,123,11048693,12805,0,1746277304,12970.886441509989,118.43447700000252,53385.77288448001 2025-05-03,13:01:46.000,123,11048700,12685,0,1746277305,12970.96727722999,118.35693657000229,53385.91262688001 2025-05-03,13:01:47.000,123,11048738,12885,0,1746277306,12971.061585569994,118.23005222999927,53386.03839504001 2025-05-03,13:01:48.000,123,11048712,12885,0,1746277307,12971.102003429995,118.1736591900044,53386.19909880001 2025-05-03,13:01:49.000,123,11048718,12805,0,1746277308,12971.102003429995,118.08202049999818,53386.29691848001 2025-05-03,13:01:50.000,123,11048699,12725,0,1746277309,12971.16936652999,117.9974309399986,53386.45762224 2025-05-03,13:01:51.000,123,11048718,12525,0,1746277310,12971.182839149995,117.87759573000221,53386.62531312 2025-05-03,13:01:52.000,123,11048732,12845,0,1746277311,12971.25693856,117.73661313000048,53386.74409416 2025-05-03,13:01:53.000,123,11048738,12805,0,1746277312,12971.324301659995,117.63087618000282,53386.86986232001 2025-05-03,13:01:54.000,123,11048726,12765,0,1746277313,12971.364719519996,117.58153227000003,53386.95370776 2025-05-03,13:01:55.000,123,11048793,12645,0,1746277314,12971.405137379996,117.49694271000044,53387.11441152001 2025-05-03,13:01:56.000,123,11048732,12845,0,1746277315,12971.47923679,117.41940228000021,53387.28908952 2025-05-03,13:01:57.000,123,11048771,13205,0,1746277316,12971.526390959996,117.28546880999784,53387.35197360001 2025-05-03,13:01:58.000,123,11048764,12645,0,1746277317,12971.573545129992,117.17268273000082,53387.46376752 2025-05-03,13:01:59.000,123,11048736,12605,0,1746277318,12971.566808819996,117.10219142999995,53387.61049704 2025-05-03,13:02:00.000,123,11048719,12685,0,1746277319,12971.600490370001,117.00350361000164,53387.72229096 2025-05-03,13:02:01.000,123,11048740,12645,0,1746277320,12971.580281440001,116.90481579000334,53387.79914928 2025-05-03,13:02:02.000,123,11048729,12645,0,1746277321,12971.560072510001,116.77793145000032,53387.88998184 2025-05-03,13:02:03.000,123,11048749,12525,0,1746277322,12971.533127269991,116.68629276000138,53387.98780152 2025-05-03,13:02:04.000,123,11048775,12685,0,1746277323,12971.485973099996,116.58055581000372,53388.12754392 2025-05-03,13:02:05.000,123,11048734,12605,0,1746277324,12971.45902786,116.53121190000093,53388.20440224 2025-05-03,13:02:06.000,123,11048728,12725,0,1746277325,12971.39840107,116.46072060000006,53388.28126056 2025-05-03,13:02:07.000,123,11048761,12845,0,1746277326,12971.33777428,116.39022929999919,53388.33715752001 2025-05-03,13:02:08.000,123,11048709,12965,0,1746277327,12971.25693856,116.34793452000304,53388.50484840001 2025-05-03,13:02:09.000,123,11048750,12965,0,1746277328,12971.16936652999,116.29859061000025,53388.602668080006 2025-05-03,13:02:10.000,123,11048769,12605,0,1746277329,12971.06832187999,116.22809930999938,53388.700487760005 2025-05-03,13:02:11.000,123,11048699,12525,0,1746277330,12971.014431399999,116.108264100003,53388.74241048001 2025-05-03,13:02:12.000,123,11048756,12725,0,1746277331,12971.061585569994,116.05187106000085,53388.86119152001 2025-05-03,13:02:13.000,123,11048716,12925,0,1746277332,12971.17610284,115.9602323700019,53389.00792104001 2025-05-03,13:02:14.000,123,11048733,13045,0,1746277333,12971.364719519996,115.85449542000424,53389.05683088001 2025-05-03,13:02:15.000,123,11048769,12765,0,1746277334,12971.539863580001,115.79810238000209,53389.17561192001 2025-05-03,13:02:16.000,123,11048676,12605,0,1746277335,12971.782370740002,115.76285672999802,53389.238496 2025-05-03,13:02:17.000,123,11048715,12725,0,1746277336,12971.950778489998,115.69941456000379,53389.3782384 2025-05-03,13:02:18.000,123,11048743,12645,0,1746277337,12972.098977309994,115.650070650001,53389.50400656 2025-05-03,13:02:19.000,123,11048709,12805,0,1746277338,12972.200021959994,115.6148250000042,53389.55990352001 2025-05-03,13:02:20.000,123,11048760,12845,0,1746277339,12972.260648749994,115.57253022000077,53389.67868456001 2025-05-03,13:02:21.000,123,11048720,12765,0,1746277340,12972.2943303,115.47384240000247,53389.76253 2025-05-03,13:02:22.000,123,11048724,12765,0,1746277341,12972.361693399995,115.38925284000288,53389.888298159996 2025-05-03,13:02:23.000,123,11048784,13005,0,1746277342,12972.381902329995,115.29761415000394,53389.97913072 2025-05-03,13:02:24.000,123,11048791,12805,0,1746277343,12972.381902329995,115.21302459000435,53390.10489888001 2025-05-03,13:02:25.000,123,11048783,12765,0,1746277344,12972.40884756999,115.18482806999964,53390.258615520004 2025-05-03,13:02:26.000,123,11048703,12965,0,1746277345,12972.381902329995,115.14253329000348,53390.37040944001 2025-05-03,13:02:27.000,123,11048748,12805,0,1746277346,12972.402111259995,115.13548416000413,53390.46822912001 2025-05-03,13:02:28.000,123,11048745,12845,0,1746277347,12972.40884756999,115.0931893800007,53390.57303592 2025-05-03,13:02:29.000,123,11048739,12845,0,1746277348,12972.32801184999,115.06499286000326,53390.6708556 2025-05-03,13:02:30.000,123,11048742,12885,0,1746277349,12972.321275539995,115.02269807999983,53390.79662376 2025-05-03,13:02:31.000,123,11048706,12885,0,1746277350,12972.31453923,115.05089460000454,53390.85252072001 2025-05-03,13:02:32.000,123,11048738,13005,0,1746277351,12972.33474816,115.02269807999983,53390.90143056001 2025-05-03,13:02:33.000,123,11048750,12685,0,1746277352,12972.402111259995,115.0438454699979,53391.0551472 2025-05-03,13:02:34.000,123,11048760,12725,0,1746277353,12972.462738049995,115.02269807999983,53391.215850960005 2025-05-03,13:02:35.000,123,11048708,12645,0,1746277354,12972.53683746,115.05089460000454,53391.29270928 2025-05-03,13:02:36.000,123,11048734,12525,0,1746277355,12972.65809104,115.08614025000134,53391.39052896 2025-05-03,13:02:37.000,123,11048782,12605,0,1746277356,12972.772608309991,115.11433676999877,53391.50931 2025-05-03,13:02:38.000,123,11048715,12685,0,1746277357,12972.873652959992,115.19892632999836,53391.61411680001 2025-05-03,13:02:39.000,123,11048719,13125,0,1746277358,12972.994906539992,115.29056502000458,53391.69097512001 2025-05-03,13:02:40.000,123,11048728,12845,0,1746277359,12973.122896430003,115.35400718999881,53391.8237304 2025-05-03,13:02:41.000,123,11048754,12805,0,1746277360,12973.244150009989,115.3681054500048,53391.91456296 2025-05-03,13:02:42.000,123,11048748,12765,0,1746277361,12973.40582144999,115.41744936000032,53392.07526672001 2025-05-03,13:02:43.000,123,11048751,12605,0,1746277362,12973.53381134,115.44564587999776,53392.173086400006 2025-05-03,13:02:44.000,123,11048754,13005,0,1746277363,12973.66853753999,115.43154761999904,53392.291867440006 2025-05-03,13:02:45.000,123,11048749,12645,0,1746277364,12973.81000004999,115.44564587999776,53392.4176356 2025-05-03,13:02:46.000,123,11048716,12965,0,1746277365,12973.944726249996,115.46679327000311,53392.53641664 2025-05-03,13:02:47.000,123,11048757,12725,0,1746277366,12974.099661380002,115.46679327000311,53392.61327496 2025-05-03,13:02:48.000,123,11048755,12805,0,1746277367,12974.281541750002,115.45269501000439,53392.8019272 2025-05-03,13:02:49.000,123,11048768,12485,0,1746277368,12974.456685809993,115.49498979000055,53392.892759760005 2025-05-03,13:02:50.000,123,11048806,12685,0,1746277369,12974.60488462999,115.49498979000055,53393.02551504 2025-05-03,13:02:51.000,123,11048724,12885,0,1746277370,12974.75308345,115.5020389199999,53393.109360480004 2025-05-03,13:02:52.000,123,11048728,12685,0,1746277371,12974.89454596,115.45974414000375,53393.21416728 2025-05-03,13:02:53.000,123,11048786,13005,0,1746277372,12975.03600847,115.38925284000288,53393.346922560006 2025-05-03,13:02:54.000,123,11048751,12805,0,1746277373,12975.251570389992,115.34695805999945,53393.493652080004 2025-05-03,13:02:55.000,123,11048713,12765,0,1746277374,12975.460396000002,115.26236849999987,53393.60544600001 2025-05-03,13:02:56.000,123,11048747,12485,0,1746277375,12975.675957919993,115.14253329000348,53393.79409824001 2025-05-03,13:02:57.000,123,11048793,12765,0,1746277376,12975.90499245999,115.10728763999941,53393.90589216 2025-05-03,13:02:58.000,123,11048750,12525,0,1746277377,12976.134027,114.93105939000088,53394.04563456 2025-05-03,13:02:59.000,123,11048760,12645,0,1746277378,12976.410215709991,114.88876461000473,53394.15742848001 2025-05-03,13:03:00.000,123,11048797,12885,0,1746277379,12976.693140729993,114.80417504999787,53394.29717088001 2025-05-03,13:03:01.000,123,11048711,12805,0,1746277380,12976.976065749994,114.78302765999979,53394.42293904001 2025-05-03,13:03:02.000,123,11048792,12485,0,1746277381,12977.29267232,114.77597853000043,53394.59761704 2025-05-03,13:03:03.000,123,11048805,12645,0,1746277382,12977.55538841,114.71958548999828,53394.75832080001 2025-05-03,13:03:04.000,123,11048780,12725,0,1746277383,12977.777686640002,114.6984381000002,53394.8631276 2025-05-03,13:03:05.000,123,11048741,12725,0,1746277384,12977.973039629993,114.62794679999934,53395.06575408001 2025-05-03,13:03:06.000,123,11048690,12805,0,1746277385,12978.141447379989,114.55040636999911,53395.15658664 2025-05-03,13:03:07.000,123,11048765,12605,0,1746277386,12978.32332774999,114.47286593999888,53395.29632904 2025-05-03,13:03:08.000,123,11048781,12845,0,1746277387,12978.51194443,114.40237463999802,53395.48498128 2025-05-03,13:03:09.000,123,11048742,12645,0,1746277388,12978.6938248,114.33893247000378,53395.624723680005 2025-05-03,13:03:10.000,123,11048764,12965,0,1746277389,12978.909386719992,114.33893247000378,53395.75049184 2025-05-03,13:03:11.000,123,11048748,12765,0,1746277390,12978.990222439992,114.3530307300025,53395.911195600005 2025-05-03,13:03:12.000,123,11048734,12485,0,1746277391,12979.077794470002,114.30368681999971,53396.11382208 2025-05-03,13:03:13.000,123,11048784,12605,0,1746277392,12979.219256979988,114.26139204000356,53396.26753872001 2025-05-03,13:03:14.000,123,11048776,12845,0,1746277393,12979.347246869998,114.21909726000013,53396.40728112001 2025-05-03,13:03:15.000,123,11048755,12645,0,1746277394,12979.508918309999,114.13450770000054,53396.6099076 2025-05-03,13:03:16.000,123,11048752,12565,0,1746277395,12979.69079868,114.11336031000246,53396.73567576 2025-05-03,13:03:17.000,123,11048709,12685,0,1746277396,12979.89288798,114.08516378999775,53396.89637952 2025-05-03,13:03:18.000,123,11048728,12885,0,1746277397,12980.081504659996,114.0076233600048,53397.07105752 2025-05-03,13:03:19.000,123,11048737,12845,0,1746277398,12980.350957059993,114.00057422999816,53397.252722640005 2025-05-03,13:03:20.000,123,11048725,12805,0,1746277399,12980.559782669989,113.95827945000201,53397.42740064 2025-05-03,13:03:21.000,123,11048692,12605,0,1746277400,12980.755135659994,113.97237771000073,53397.63002712001 2025-05-03,13:03:22.000,123,11048728,12925,0,1746277401,12980.90333447999,113.95827945000201,53397.804705120005 2025-05-03,13:03:23.000,123,11048715,12645,0,1746277402,12981.04479698999,113.93713206000393,53398.00034448 2025-05-03,13:03:24.000,123,11048704,12605,0,1746277403,12981.166050569991,113.92303379999794,53398.140086880005 2025-05-03,13:03:25.000,123,11048712,12565,0,1746277404,12981.287304149992,113.8595916300037,53398.33572624 2025-05-03,13:03:26.000,123,11048710,12725,0,1746277405,12981.428766659992,113.83844423999835,53398.56630120001 2025-05-03,13:03:27.000,123,11048735,12965,0,1746277406,12981.597174410002,113.7961494600022,53398.72700496 2025-05-03,13:03:28.000,123,11048747,12645,0,1746277407,12981.772318469993,113.73270729000069,53398.89469584 2025-05-03,13:03:29.000,123,11048798,12765,0,1746277408,12981.947462529999,113.67631424999854,53399.13924504001 2025-05-03,13:03:30.000,123,11048727,12765,0,1746277409,12982.055243489995,113.66221598999982,53399.30693592001 2025-05-03,13:03:31.000,123,11048754,12765,0,1746277410,12982.10913397,113.6974616400039,53399.50257528001 2025-05-03,13:03:32.000,123,11048715,12925,0,1746277411,12982.14955183,113.74680554999941,53399.62834344 2025-05-03,13:03:33.000,123,11048731,13005,0,1746277412,12982.14281551999,113.81729685000028,53399.816995680005 2025-05-03,13:03:34.000,123,11048722,12885,0,1746277413,12982.115870279995,113.88073902000178,53400.00564792001 2025-05-03,13:03:35.000,123,11048707,13045,0,1746277414,12982.14955183,113.9935250999988,53400.17333880001 2025-05-03,13:03:36.000,123,11048711,13125,0,1746277415,12982.16302444999,114.1063111800031,53400.368978160004 2025-05-03,13:03:37.000,123,11048764,12965,0,1746277416,12982.136079209995,114.2543429100042,53400.557630400006 2025-05-03,13:03:38.000,123,11048773,12685,0,1746277417,12982.095661349995,114.40942377000465,53400.7323084 2025-05-03,13:03:39.000,123,11048694,12645,0,1746277418,12982.12260658999,114.53630811000039,53400.93493488001 2025-05-03,13:03:40.000,123,11048714,13005,0,1746277419,12982.10239765999,114.71253635999892,53401.01878032 2025-05-03,13:03:41.000,123,11048733,12685,0,1746277420,12982.18323337999,114.90286287000345,53401.24236816 2025-05-03,13:03:42.000,123,11048763,12525,0,1746277421,12982.20344230999,115.10728763999941,53401.41704616001 2025-05-03,13:03:43.000,123,11048730,12805,0,1746277422,12982.196705999995,115.29761415000394,53401.563775680006 2025-05-03,13:03:44.000,123,11048741,12765,0,1746277423,12982.237123859995,115.5020389199999,53401.7454408 2025-05-03,13:03:45.000,123,11048785,12765,0,1746277424,12982.27080541,115.69236543000443,53401.86422184 2025-05-03,13:03:46.000,123,11048710,12885,0,1746277425,12982.37185006,115.83334802999889,53402.08780968001 2025-05-03,13:03:47.000,123,11048707,12725,0,1746277426,12982.35164113,115.9602323700019,53402.22056496 2025-05-03,13:03:48.000,123,11048759,12845,0,1746277427,12982.445949469991,115.96728150000126,53402.43716568 2025-05-03,13:03:49.000,123,11048766,12725,0,1746277428,12982.560466739997,115.9954780199987,53402.66075352001 2025-05-03,13:03:50.000,123,11048715,12685,0,1746277429,12982.553730430001,116.03072367000277,53402.7935088 2025-05-03,13:03:51.000,123,11048767,12445,0,1746277430,12982.587411979992,116.03777280000213,53402.99613528001 2025-05-03,13:03:52.000,123,11048729,12445,0,1746277431,12982.580675669997,116.05187106000085,53403.12889056 2025-05-03,13:03:53.000,123,11048762,12845,0,1746277432,12982.540257809997,116.05187106000085,53403.32452992 2025-05-03,13:03:54.000,123,11048757,12645,0,1746277433,12982.526785189992,116.08006757999829,53403.48523368 2025-05-03,13:03:55.000,123,11048724,13045,0,1746277434,12982.493103640001,116.15760800999851,53403.64593744001 2025-05-03,13:03:56.000,123,11048730,12765,0,1746277435,12982.445949469991,116.27744322000217,53403.81362832001 2025-05-03,13:03:57.000,123,11048704,12805,0,1746277436,12982.41226792,116.31973799999832,53403.99529344 2025-05-03,13:03:58.000,123,11048703,12805,0,1746277437,12982.419004229996,116.33383626000432,53404.058177520004 2025-05-03,13:03:59.000,123,11048761,12965,0,1746277438,12982.3314322,116.4184258200039,53404.25381688 2025-05-03,13:04:00.000,123,11048708,12805,0,1746277439,12982.28427802999,116.44662234000134,53404.35163656 2025-05-03,13:04:01.000,123,11048719,12565,0,1746277440,12982.257332789995,116.54531015999964,53404.48439184001 2025-05-03,13:04:02.000,123,11048753,12605,0,1746277441,12982.358377439996,116.50301538000349,53404.61714712 2025-05-03,13:04:03.000,123,11048725,12765,0,1746277442,12982.493103640001,116.52416277000157,53404.76387664 2025-05-03,13:04:04.000,123,11048782,12885,0,1746277443,12982.641302459997,116.53121190000093,53404.945541760004 2025-05-03,13:04:05.000,123,11048736,12845,0,1746277444,12982.789501279993,116.48186798999814,53405.064322800004 2025-05-03,13:04:06.000,123,11048770,13285,0,1746277445,12982.984854269998,116.47481885999878,53405.21105232 2025-05-03,13:04:07.000,123,11048723,12725,0,1746277446,12983.22736143,116.48891712000477,53405.350794720005 2025-05-03,13:04:08.000,123,11048730,12725,0,1746277447,12983.51028645,116.44662234000134,53405.50451136 2025-05-03,13:04:09.000,123,11048728,12725,0,1746277448,12983.698903129996,116.4184258200039,53405.59534392 2025-05-03,13:04:10.000,123,11048705,12805,0,1746277449,12983.887519809992,116.39727842999855,53405.74207344 2025-05-03,13:04:11.000,123,11048689,13045,0,1746277450,12984.136763279988,116.32678712999768,53405.9377128 2025-05-03,13:04:12.000,123,11048691,12565,0,1746277451,12984.50726033,116.19990279000194,53406.091429440006 2025-05-03,13:04:13.000,123,11048696,12765,0,1746277452,12984.817130589996,116.03777280000213,53406.22418472 2025-05-03,13:04:14.000,123,11048728,12765,0,1746277453,12985.160682399997,115.8967902000004,53406.38488848 2025-05-03,13:04:15.000,123,11048744,12685,0,1746277454,12985.490761589994,115.76285672999802,53406.55257936 2025-05-03,13:04:16.000,123,11048726,12805,0,1746277455,12985.84778602,115.6148250000042,53406.72725736 2025-05-03,13:04:17.000,123,11048714,12805,0,1746277456,12986.285646169992,115.42449848999968,53406.88796112 2025-05-03,13:04:18.000,123,11048717,12765,0,1746277457,12986.710033699994,115.26236849999987,53406.99975504001 2025-05-03,13:04:19.000,123,11048764,12645,0,1746277458,12987.16136646999,115.17072981000092,53407.18840728001 2025-05-03,13:04:20.000,123,11048726,12805,0,1746277459,12987.693534960003,115.00155069000175,53407.39103376 2025-05-03,13:04:21.000,123,11048689,12685,0,1746277460,12988.14486773,114.88876461000473,53407.52378904001 2025-05-03,13:04:22.000,123,11048697,12805,0,1746277461,12988.562518949991,114.79007678999915,53407.65654432 2025-05-03,13:04:23.000,123,11048748,12925,0,1746277462,12989.000379099998,114.59270115000254,53407.85917080001 2025-05-03,13:04:24.000,123,11048693,13045,0,1746277463,12989.4045577,114.43057116000273,53408.02686168001 2025-05-03,13:04:25.000,123,11048748,12765,0,1746277464,12989.741373199991,114.32483420999779,53408.18756544 2025-05-03,13:04:26.000,123,11048688,12685,0,1746277465,12990.084925009993,114.17680248000397,53408.369230560005 2025-05-03,13:04:27.000,123,11048741,12765,0,1746277466,12990.41500419999,114.07811465999839,53408.52993432001 2025-05-03,13:04:28.000,123,11048768,12445,0,1746277467,12990.73834707999,113.95827945000201,53408.78147064 2025-05-03,13:04:29.000,123,11048741,12765,0,1746277468,12991.007799480001,113.90893553999922,53408.921213040005 2025-05-03,13:04:30.000,123,11048745,12805,0,1746277469,12991.169470920002,113.84549336999771,53409.06095544001 2025-05-03,13:04:31.000,123,11048747,13125,0,1746277470,12991.270515570002,113.73270729000069,53409.27056904001 2025-05-03,13:04:32.000,123,11048713,12725,0,1746277471,12991.297460809998,113.71155990000261,53409.44524704001 2025-05-03,13:04:33.000,123,11048759,12765,0,1746277472,12991.176207229997,113.71860903000197,53409.591976560005 2025-05-03,13:04:34.000,123,11048733,12965,0,1746277473,12990.940436379991,113.76795294000476,53409.759667440005 2025-05-03,13:04:35.000,123,11048715,12565,0,1746277474,12990.610357189995,113.83844423999835,53409.90639696 2025-05-03,13:04:36.000,123,11048705,12765,0,1746277475,12990.159024419998,113.95827945000201,53409.976268160004 2025-05-03,13:04:37.000,123,11048737,12645,0,1746277476,12989.748109510001,114.06401639999967,53410.05312648 2025-05-03,13:04:38.000,123,11048710,12605,0,1746277477,12989.269831499994,114.19090074000269,53410.19286888 2025-05-03,13:04:39.000,123,11048717,12965,0,1746277478,12988.805026109992,114.26844117000292,53410.22780448 2025-05-03,13:04:40.000,123,11048724,12885,0,1746277479,12988.27959392999,114.30368681999971,53410.29767568 2025-05-03,13:04:41.000,123,11048724,13045,0,1746277480,12987.733952819988,114.3882763799993,53410.3395984 2025-05-03,13:04:42.000,123,11048759,12805,0,1746277481,12987.282620049991,114.36712899000122,53410.3395984 2025-05-03,13:04:43.000,123,11048734,12845,0,1746277482,12986.891914069995,114.3530307300025,53410.32562416001 2025-05-03,13:04:44.000,123,11048737,12805,0,1746277483,12986.447317609993,114.27549030000228,53410.311649920004 2025-05-03,13:04:45.000,123,11048739,12645,0,1746277484,12986.070084250001,114.27549030000228,53410.30466280001 2025-05-03,13:04:46.000,123,11048758,12725,0,1746277485,12985.68611458,114.26139204000356,53410.2697272 2025-05-03,13:04:47.000,123,11048729,12605,0,1746277486,12985.396453249989,114.23319551999884,53410.262740080005 2025-05-03,13:04:48.000,123,11048705,12645,0,1746277487,12985.113528230002,114.21204813000077,53410.1299848 2025-05-03,13:04:49.000,123,11048696,12765,0,1746277488,12984.837339519996,114.2402446499982,53410.109023439996 2025-05-03,13:04:50.000,123,11048739,12845,0,1746277489,12984.594832359995,114.19090074000269,53410.03915224001 2025-05-03,13:04:51.000,123,11048680,12925,0,1746277490,12984.33885257999,114.21909726000013,53410.01120376 2025-05-03,13:04:52.000,123,11048810,12725,0,1746277491,12984.082872799998,114.18385161000333,53409.96229392 2025-05-03,13:04:53.000,123,11048732,12685,0,1746277492,12983.793211470002,114.18385161000333,53409.91338408 2025-05-03,13:04:54.000,123,11048768,12965,0,1746277493,12983.476604899995,114.19794987000205,53409.7456932 2025-05-03,13:04:55.000,123,11048760,12885,0,1746277494,12983.166734639999,114.20499900000141,53409.73870608 2025-05-03,13:04:56.000,123,11048780,12805,0,1746277495,12982.863600689998,114.21909726000013,53409.64787352 2025-05-03,13:04:57.000,123,11048745,12725,0,1746277496,12982.513312570001,114.21204813000077,53409.52909248 2025-05-03,13:04:58.000,123,11048756,12605,0,1746277497,12982.216914929995,114.20499900000141,53409.46620840001 2025-05-03,13:04:59.000,123,11048764,12645,0,1746277498,12981.913780979994,114.20499900000141,53409.34742736001 2025-05-03,13:05:00.000,123,11048739,12845,0,1746277499,12981.725164299998,114.1063111800031,53409.29851752001 2025-05-03,13:05:01.000,123,11048682,12645,0,1746277500,12981.475920830002,114.03581988000224,53409.19371072 2025-05-03,13:05:02.000,123,11048763,12845,0,1746277501,12981.260358909996,113.94418119000329,53409.137813760004 2025-05-03,13:05:03.000,123,11048709,12645,0,1746277502,12981.11216009,113.91598466999858,53409.039994080005 2025-05-03,13:05:04.000,123,11048730,12965,0,1746277503,12980.896598169995,113.831395109999,53408.89326456001 2025-05-03,13:05:05.000,123,11048742,12725,0,1746277504,12980.687772559999,113.82434597999963,53408.85832896 2025-05-03,13:05:06.000,123,11048755,12685,0,1746277505,12980.512628499993,113.81729685000028,53408.76749640001 2025-05-03,13:05:07.000,123,11048745,12925,0,1746277506,12980.398111230003,113.77500207000412,53408.59980552001 2025-05-03,13:05:08.000,123,11048739,12525,0,1746277507,12980.350957059993,113.72565816000133,53408.536921440005 2025-05-03,13:05:09.000,123,11048727,12845,0,1746277508,12980.337484440002,113.69041251000453,53408.3832048 2025-05-03,13:05:10.000,123,11048707,12605,0,1746277509,12980.391374919993,113.66221598999982,53408.299359360004 2025-05-03,13:05:11.000,123,11048778,12965,0,1746277510,12980.465474329998,113.61287208000431,53408.18057832 2025-05-03,13:05:12.000,123,11048731,12845,0,1746277511,12980.559782669989,113.56352817000152,53408.152629840006 2025-05-03,13:05:13.000,123,11048747,12565,0,1746277512,12980.613673149994,113.50008600000001,53407.97096472 2025-05-03,13:05:14.000,123,11048734,12845,0,1746277513,12980.755135659994,113.4507420900045,53407.85218368 2025-05-03,13:05:15.000,123,11048748,12965,0,1746277514,12980.896598169995,113.38729992000299,53407.747376880005 2025-05-03,13:05:16.000,123,11048750,12925,0,1746277515,12981.06500591999,113.34500513999956,53407.58667312 2025-05-03,13:05:17.000,123,11048719,12925,0,1746277516,12981.213204740001,113.28156296999805,53407.51680192 2025-05-03,13:05:18.000,123,11048786,12685,0,1746277517,12981.307513079992,113.26041557999997,53407.47487920001 2025-05-03,13:05:19.000,123,11048727,12805,0,1746277518,12981.347930939992,113.15467863000231,53407.35609816001 2025-05-03,13:05:20.000,123,11048752,12765,0,1746277519,12981.415294040002,113.07008907000272,53407.27923984 2025-05-03,13:05:21.000,123,11048784,12725,0,1746277520,12981.462448209997,112.97140125000442,53407.20936864 2025-05-03,13:05:22.000,123,11048740,13205,0,1746277521,12981.529811309993,112.82336952000333,53407.11154896 2025-05-03,13:05:23.000,123,11048730,12725,0,1746277522,12981.563492859997,112.7458290900031,53407.00674216 2025-05-03,13:05:24.000,123,11048746,12925,0,1746277523,12981.556756550002,112.66828866000287,53406.94385808 2025-05-03,13:05:25.000,123,11048731,12645,0,1746277524,12981.496129760002,112.56255170999793,53406.85302552001 2025-05-03,13:05:26.000,123,11048759,12765,0,1746277525,12981.496129760002,112.49206041000434,53406.7761672 2025-05-03,13:05:27.000,123,11048746,12605,0,1746277526,12981.509602379992,112.3863234599994,53406.72027024 2025-05-03,13:05:28.000,123,11048722,12525,0,1746277527,12981.516338690002,112.27353738000238,53406.65738616 2025-05-03,13:05:29.000,123,11048755,12965,0,1746277528,12981.570229169993,112.16780043000472,53406.55257936 2025-05-03,13:05:30.000,123,11048777,13045,0,1746277529,12981.657801199988,112.0409160900017,53406.4617468 2025-05-03,13:05:31.000,123,11048722,13125,0,1746277530,12981.738636919988,111.90698261999933,53406.37091424 2025-05-03,13:05:32.000,123,11048721,12445,0,1746277531,12981.880099429989,111.75895088999823,53406.27309456 2025-05-03,13:05:33.000,123,11048696,12885,0,1746277532,12981.994616699994,111.67436132999865,53406.1473264 2025-05-03,13:05:34.000,123,11048708,12645,0,1746277533,12982.196705999995,111.55452612000227,53406.08444232001 2025-05-03,13:05:35.000,123,11048710,12725,0,1746277534,12982.37185006,111.44174003999797,53405.951687040004 2025-05-03,13:05:36.000,123,11048771,12965,0,1746277535,12982.573939360002,111.37829787000373,53405.8678416 2025-05-03,13:05:37.000,123,11048667,12965,0,1746277536,12982.796237590002,111.30075744000351,53405.832906 2025-05-03,13:05:38.000,123,11048689,12645,0,1746277537,12982.998326889989,111.25141353000072,53405.783996160004 2025-05-03,13:05:39.000,123,11048688,12685,0,1746277538,12983.133053089994,111.24436440000136,53405.71412496 2025-05-03,13:05:40.000,123,11048778,12605,0,1746277539,12983.254306669995,111.16682397000113,53405.64425376 2025-05-03,13:05:41.000,123,11048734,12765,0,1746277540,12983.36208762999,111.14567658000306,53405.58136968001 2025-05-03,13:05:42.000,123,11048727,12925,0,1746277541,12983.46986859,111.08223441000155,53405.5534212 2025-05-03,13:05:43.000,123,11048682,12605,0,1746277542,12983.50355013999,111.04698876000475,53405.52547272 2025-05-03,13:05:44.000,123,11048716,12485,0,1746277543,12983.53049538,111.01174311000068,53405.469575760006 2025-05-03,13:05:45.000,123,11048719,12765,0,1746277544,12983.51028645,110.90600616000302,53405.43464016 2025-05-03,13:05:46.000,123,11048724,12885,0,1746277545,12983.50355013999,110.80731834000471,53405.43464016 2025-05-03,13:05:47.000,123,11048714,12725,0,1746277546,12983.51028645,110.70863051999913,53405.38573032 2025-05-03,13:05:48.000,123,11048730,12525,0,1746277547,12983.564176929991,110.62404095999955,53405.42765304 2025-05-03,13:05:49.000,123,11048705,12765,0,1746277548,12983.537231689996,110.51125488000253,53405.33682048 2025-05-03,13:05:50.000,123,11048748,12725,0,1746277549,12983.50355013999,110.41961619000358,53405.301884880006 2025-05-03,13:05:51.000,123,11048748,12765,0,1746277550,12983.496813829996,110.335026630004,53405.25996216 2025-05-03,13:05:52.000,123,11048713,12525,0,1746277551,12983.415978109995,110.24338793999777,53405.252975040006 2025-05-03,13:05:53.000,123,11048712,12605,0,1746277552,12983.36882394,110.09535621000396,53405.252975040006 2025-05-03,13:05:54.000,123,11048698,12565,0,1746277553,12983.26104297999,109.9755210000003,53405.21105232 2025-05-03,13:05:55.000,123,11048724,12565,0,1746277554,12983.24083404999,109.83453839999856,53405.22502656001 2025-05-03,13:05:56.000,123,11048688,12605,0,1746277555,12983.30819715,109.67240840999875,53405.19707808 2025-05-03,13:05:57.000,123,11048746,12525,0,1746277556,12983.395769179995,109.5314258100043,53405.14816824 2025-05-03,13:05:58.000,123,11048732,12805,0,1746277557,12983.42945073,109.3833940800032,53405.15515536001 2025-05-03,13:05:59.000,123,11048773,12765,0,1746277558,12983.50355013999,109.2706079999989,53405.19707808 2025-05-03,13:06:00.000,123,11048712,13045,0,1746277559,12983.476604899995,109.11552713999845,53405.10624552001 2025-05-03,13:06:01.000,123,11048736,12725,0,1746277560,12983.52375906999,109.00979019000079,53405.12720688001 2025-05-03,13:06:02.000,123,11048762,12885,0,1746277561,12983.44965966,108.91110237000248,53405.07829704001 2025-05-03,13:06:03.000,123,11048745,12885,0,1746277562,12983.40250548999,108.78421802999947,53405.10624552001 2025-05-03,13:06:04.000,123,11048752,12725,0,1746277563,12983.34861501,108.62913716999901,53405.10624552001 2025-05-03,13:06:05.000,123,11048720,13085,0,1746277564,12983.18020725999,108.54454760999943,53405.15515536001 2025-05-03,13:06:06.000,123,11048760,12965,0,1746277565,12983.005063199998,108.41766327000369,53405.064322800004 2025-05-03,13:06:07.000,123,11048719,12765,0,1746277566,12982.802973899998,108.34717197000282,53405.113232640004 2025-05-03,13:06:08.000,123,11048746,12725,0,1746277567,12982.580675669997,108.29782806000003,53405.0992584 2025-05-03,13:06:09.000,123,11048724,12525,0,1746277568,12982.365113749991,108.23438588999852,53405.16214248 2025-05-03,13:06:10.000,123,11048720,12885,0,1746277569,12982.16976076,108.23438588999852,53405.09227128 2025-05-03,13:06:11.000,123,11048749,12565,0,1746277570,12981.92051728999,108.24848415000451,53405.10624552001 2025-05-03,13:06:12.000,123,11048699,12845,0,1746277571,12981.684746439998,108.24848415000451,53405.10624552001 2025-05-03,13:06:13.000,123,11048725,12765,0,1746277572,12981.455711900002,108.28372980000131,53405.12720688001 2025-05-03,13:06:14.000,123,11048732,12805,0,1746277573,12981.219941049996,108.39651587999833,53405.0992584 2025-05-03,13:06:15.000,123,11048724,12445,0,1746277574,12980.95048865,108.41061414000433,53405.12021976 2025-05-03,13:06:16.000,123,11048650,12845,0,1746277575,12980.70124517999,108.45995804999984,53405.14118112 2025-05-03,13:06:17.000,123,11048735,12605,0,1746277576,12980.438529089988,108.55864586999814,53405.15515536001 2025-05-03,13:06:18.000,123,11048685,12565,0,1746277577,12980.229703479992,108.65028456000437,53405.15515536001 2025-05-03,13:06:19.000,123,11048751,12805,0,1746277578,12980.047823109991,108.7137267299986,53405.12720688001 2025-05-03,13:06:20.000,123,11048725,12805,0,1746277579,12979.84573380999,108.74897238000267,53405.113232640004 2025-05-03,13:06:21.000,123,11048741,12605,0,1746277580,12979.697534989995,108.74192325000331,53405.07829704001 2025-05-03,13:06:22.000,123,11048731,12605,0,1746277581,12979.556072479994,108.69257934000052,53405.09227128 2025-05-03,13:06:23.000,123,11048725,13005,0,1746277582,12979.48197306999,108.69257934000052,53405.09227128 2025-05-03,13:06:24.000,123,11048760,12605,0,1746277583,12979.360719489989,108.62913716999901,53405.04336144 2025-05-03,13:06:25.000,123,11048725,12805,0,1746277584,12979.340510559989,108.59389152000222,53405.02240008 2025-05-03,13:06:26.000,123,11048709,13125,0,1746277585,12979.252938529993,108.51635109000199,53405.03637432001 2025-05-03,13:06:27.000,123,11048737,12885,0,1746277586,12979.192311739993,108.41061414000433,53405.04336144 2025-05-03,13:06:28.000,123,11048672,12685,0,1746277587,12979.185575429998,108.29782806000003,53404.95951600001 2025-05-03,13:06:29.000,123,11048736,12885,0,1746277588,12979.178839120003,108.16389458999765,53404.97349024 2025-05-03,13:06:30.000,123,11048741,12805,0,1746277589,12979.219256979988,108.02996112000255,53404.95951600001 2025-05-03,13:06:31.000,123,11048707,12605,0,1746277590,12979.252938529993,107.80438896000123,53404.966503120006 2025-05-03,13:06:32.000,123,11048708,12485,0,1746277591,12979.266411149998,107.59291505999863,53404.95951600001 2025-05-03,13:06:33.000,123,11048708,12445,0,1746277592,12979.387664729999,107.39553942000202,53404.93855464001 2025-05-03,13:06:34.000,123,11048757,12605,0,1746277593,12979.535863549994,107.2193111700035,53404.88964480001 2025-05-03,13:06:35.000,123,11048688,12885,0,1746277594,12979.68406236999,107.07832857000176,53404.88265768 2025-05-03,13:06:36.000,123,11048720,12725,0,1746277595,12979.879415359996,106.8598055399998,53404.88265768 2025-05-03,13:06:37.000,123,11048746,13125,0,1746277596,12980.034350490001,106.69062642000063,53404.847722080005 2025-05-03,13:06:38.000,123,11048714,12565,0,1746277597,12980.229703479992,106.47210338999867,53404.847722080005 2025-05-03,13:06:39.000,123,11048771,13005,0,1746277598,12980.391374919993,106.27472775000206,53404.88265768 2025-05-03,13:06:40.000,123,11048718,12645,0,1746277599,12980.600200529989,106.01390994000394,53404.90361904 2025-05-03,13:06:41.000,123,11048734,12805,0,1746277600,12980.78208089999,105.81653430000006,53404.87567056 2025-05-03,13:06:42.000,123,11048677,12525,0,1746277601,12980.93027972,105.58391300999938,53404.95252888 2025-05-03,13:06:43.000,123,11048720,12565,0,1746277602,12981.09195116,105.33014433000062,53404.91060616001 2025-05-03,13:06:44.000,123,11048702,12605,0,1746277603,12981.226677359991,105.16096521000145,53404.97349024 2025-05-03,13:06:45.000,123,11048712,12565,0,1746277604,12981.388348799992,104.99883522000164,53404.9944516 2025-05-03,13:06:46.000,123,11048688,12605,0,1746277605,12981.516338690002,104.83670523000183,53404.98746448001 2025-05-03,13:06:47.000,123,11048748,12725,0,1746277606,12981.563492859997,104.68867350000073,53405.00143872 2025-05-03,13:06:48.000,123,11048700,12565,0,1746277607,12981.603910719998,104.54064176999964,53405.07130992 2025-05-03,13:06:49.000,123,11048733,13005,0,1746277608,12981.644328579998,104.40670830000454,53405.07829704001 2025-05-03,13:06:50.000,123,11048723,12725,0,1746277609,12981.624119649998,104.32211873999768,53405.07130992 2025-05-03,13:06:51.000,123,11048722,12765,0,1746277610,12981.664537509998,104.2022835300013,53405.19009096 2025-05-03,13:06:52.000,123,11048731,12645,0,1746277611,12981.704955369998,104.11064484000235,53405.25996216 2025-05-03,13:06:53.000,123,11048720,12965,0,1746277612,12981.711691679993,103.97671136999998,53405.20406520001 2025-05-03,13:06:54.000,123,11048692,12885,0,1746277613,12981.785791089998,103.89212181000039,53405.29489776001 2025-05-03,13:06:55.000,123,11048725,12725,0,1746277614,12981.826208949999,103.76523747000465,53405.25996216 2025-05-03,13:06:56.000,123,11048745,12765,0,1746277615,12981.893572049994,103.70179530000314,53405.32983336 2025-05-03,13:06:57.000,123,11048712,12805,0,1746277616,12982.00808932,103.5960583499982,53405.36476896 2025-05-03,13:06:58.000,123,11048731,12965,0,1746277617,12982.04850718,103.5608127000014,53405.39271744001 2025-05-03,13:06:59.000,123,11048717,13045,0,1746277618,12982.10239765999,103.44097748999775,53405.43464016 2025-05-03,13:07:00.000,123,11048674,12965,0,1746277619,12982.28427802999,103.41278097000031,53405.47656288 2025-05-03,13:07:01.000,123,11048728,12765,0,1746277620,12982.493103640001,103.35638792999816,53405.54643408 2025-05-03,13:07:02.000,123,11048681,12645,0,1746277621,12982.735610800002,103.32114228000137,53405.53944696001 2025-05-03,13:07:03.000,123,11048750,12725,0,1746277622,12982.998326889989,103.3493387999988,53405.616305280004 2025-05-03,13:07:04.000,123,11048733,12765,0,1746277623,12983.26104297999,103.37048619000416,53405.6931636 2025-05-03,13:07:05.000,123,11048777,13125,0,1746277624,12983.51028645,103.40573184000095,53405.79797040001 2025-05-03,13:07:06.000,123,11048704,12965,0,1746277625,12983.725848369992,103.42687922999903,53405.81893176 2025-05-03,13:07:07.000,123,11048706,13005,0,1746277626,12983.880783499997,103.38458445000288,53405.95867416 2025-05-03,13:07:08.000,123,11048730,12885,0,1746277627,12984.049191249993,103.35638792999816,53406.10540368 2025-05-03,13:07:09.000,123,11048759,12805,0,1746277628,12984.244544239999,103.3493387999988,53406.16828776 2025-05-03,13:07:10.000,123,11048727,12645,0,1746277629,12984.345588889999,103.34228966999945,53406.238158960005 2025-05-03,13:07:11.000,123,11048718,12965,0,1746277630,12984.493787709995,103.29294576000393,53406.41283696 2025-05-03,13:07:12.000,123,11048781,12805,0,1746277631,12984.56115080999,103.30704402000265,53406.51764376001 2025-05-03,13:07:13.000,123,11048739,13045,0,1746277632,12984.655459149995,103.25770010999986,53406.643411920006 2025-05-03,13:07:14.000,123,11048693,12805,0,1746277633,12984.655459149995,103.19425793999835,53406.790141440004 2025-05-03,13:07:15.000,123,11048732,12645,0,1746277634,12984.736294869996,103.16606142000091,53406.92988384001 2025-05-03,13:07:16.000,123,11048713,12805,0,1746277635,12984.76324010999,103.14491403000284,53407.09757472001 2025-05-03,13:07:17.000,123,11048747,12925,0,1746277636,12984.76324010999,103.09557012000005,53407.20238152 2025-05-03,13:07:18.000,123,11048751,12765,0,1746277637,12984.776712729996,103.08852099000069,53407.363085280005 2025-05-03,13:07:19.000,123,11048698,12725,0,1746277638,12984.783449039991,103.09557012000005,53407.5447504 2025-05-03,13:07:20.000,123,11048695,12805,0,1746277639,12984.83060321,103.02507881999918,53407.65654432 2025-05-03,13:07:21.000,123,11048709,12725,0,1746277640,12984.850812140001,102.98983317000238,53407.80327384 2025-05-03,13:07:22.000,123,11048731,12725,0,1746277641,12984.864284759991,102.89114535000408,53408.01288744 2025-05-03,13:07:23.000,123,11048686,12845,0,1746277642,12984.911438930001,102.83475231000193,53408.12468136001 2025-05-03,13:07:24.000,123,11048743,12845,0,1746277643,12984.877757379996,102.7924575299985,53408.24346240001 2025-05-03,13:07:25.000,123,11048741,12805,0,1746277644,12984.891230000001,102.74311362000299,53408.47403736 2025-05-03,13:07:26.000,123,11048684,12645,0,1746277645,12984.871021070001,102.72901536000427,53408.57185704 2025-05-03,13:07:27.000,123,11048734,12685,0,1746277646,12984.871021070001,102.5950818900019,53408.71858656 2025-05-03,13:07:28.000,123,11048753,12805,0,1746277647,12984.796921659996,102.55983623999782,53408.85134184 2025-05-03,13:07:29.000,123,11048774,12485,0,1746277648,12984.74303117999,102.49639407000359,53409.01903272 2025-05-03,13:07:30.000,123,11048684,12965,0,1746277649,12984.62851391,102.411804510004,53409.14480088 2025-05-03,13:07:31.000,123,11048690,12605,0,1746277650,12984.50052401999,102.411804510004,53409.305504640004 2025-05-03,13:07:32.000,123,11048734,12805,0,1746277651,12984.298434719989,102.40475538000464,53409.46620840001 2025-05-03,13:07:33.000,123,11048725,12685,0,1746277652,12984.002037079998,102.36950973000057,53409.5710152 2025-05-03,13:07:34.000,123,11048726,12925,0,1746277653,12983.584385859991,102.31311668999842,53409.710757600005 2025-05-03,13:07:35.000,123,11048723,12805,0,1746277654,12983.26777929,102.33426408000378,53409.85050000001 2025-05-03,13:07:36.000,123,11048673,12645,0,1746277655,12982.890545929993,102.41885364000336,53409.8854356 2025-05-03,13:07:37.000,123,11048729,12885,0,1746277656,12982.506576259992,102.44000103000144,53410.00421664 2025-05-03,13:07:38.000,123,11048765,12725,0,1746277657,12982.12260658999,102.50344320000295,53410.0601136 2025-05-03,13:07:39.000,123,11048810,12605,0,1746277658,12981.745373229998,102.63032753999869,53410.15793328001 2025-05-03,13:07:40.000,123,11048758,12605,0,1746277659,12981.368139869992,102.68672058000084,53410.213830240005 2025-05-03,13:07:41.000,123,11048714,12925,0,1746277660,12980.99090651,102.76426101000106,53410.29068856 2025-05-03,13:07:42.000,123,11048734,12605,0,1746277661,12980.593464219994,102.77835926999978,53410.332611280006 2025-05-03,13:07:43.000,123,11048753,12925,0,1746277662,12980.270121339992,102.81360492000385,53410.39549536 2025-05-03,13:07:44.000,123,11048762,12605,0,1746277663,12979.926569529991,102.85589970000001,53410.40248248001 2025-05-03,13:07:45.000,123,11048768,13045,0,1746277664,12979.60996296,102.92639100000088,53410.5142764 2025-05-03,13:07:46.000,123,11048744,12965,0,1746277665,12979.286620079998,103.07442273000197,53410.50728928 2025-05-03,13:07:47.000,123,11048750,13045,0,1746277666,12978.970013509992,103.18015967999963,53410.5142764 2025-05-03,13:07:48.000,123,11048733,12605,0,1746277667,12978.66687955999,103.22950359000242,53410.56318624 2025-05-03,13:07:49.000,123,11048712,12725,0,1746277668,12978.377218229994,103.3493387999988,53410.60510896 2025-05-03,13:07:50.000,123,11048776,12805,0,1746277669,12978.094293209993,103.50441965999926,53410.59113472001 2025-05-03,13:07:51.000,123,11048718,12525,0,1746277670,12977.811368189992,103.64540226000099,53410.52825064 2025-05-03,13:07:52.000,123,11048747,12645,0,1746277671,12977.656433060001,103.80048312000145,53410.60510896 2025-05-03,13:07:53.000,123,11048741,12685,0,1746277672,12977.44760744999,103.92736746000446,53410.6540188 2025-05-03,13:07:54.000,123,11048733,12565,0,1746277673,12977.218572909995,104.04720267000084,53410.68196728 2025-05-03,13:07:55.000,123,11048729,12605,0,1746277674,12977.036692539994,104.17408701000386,53410.64004456001 2025-05-03,13:07:56.000,123,11048711,12685,0,1746277675,12976.854812169993,104.30802047999896,53410.62607032 2025-05-03,13:07:57.000,123,11048744,12685,0,1746277676,12976.693140729993,104.4137574300039,53410.647031680004 2025-05-03,13:07:58.000,123,11048754,12805,0,1746277677,12976.558414530002,104.58293655000307,53410.64004456001 2025-05-03,13:07:59.000,123,11048702,12885,0,1746277678,12976.464106189997,104.6604769800033,53410.667993040006 2025-05-03,13:08:00.000,123,11048721,12685,0,1746277679,12976.25528058,104.80145957999775,53410.63305744 2025-05-03,13:08:01.000,123,11048727,12805,0,1746277680,12976.201390099995,104.89309827000397,53410.68196728 2025-05-03,13:08:02.000,123,11048725,12765,0,1746277681,12976.06666389999,104.9706387000042,53410.6540188 2025-05-03,13:08:03.000,123,11048742,12925,0,1746277682,12975.9319377,105.05522826000379,53410.62607032 2025-05-03,13:08:04.000,123,11048719,12725,0,1746277683,12975.803947809989,105.17506347000017,53410.68196728 2025-05-03,13:08:05.000,123,11048689,13005,0,1746277684,12975.709639469998,105.3512917199987,53410.61908320001 2025-05-03,13:08:06.000,123,11048756,13045,0,1746277685,12975.635540059993,105.44997954000428,53410.6540188 2025-05-03,13:08:07.000,123,11048727,12965,0,1746277686,12975.581649579988,105.60506040000473,53410.6540188 2025-05-03,13:08:08.000,123,11048661,13005,0,1746277687,12975.514286479993,105.75309212999855,53410.68196728 2025-05-03,13:08:09.000,123,11048724,12485,0,1746277688,12975.480604930002,105.91522211999836,53410.6540188 2025-05-03,13:08:10.000,123,11048724,12885,0,1746277689,12975.413241829992,105.98571341999923,53410.67498016 2025-05-03,13:08:11.000,123,11048664,12805,0,1746277690,12975.440187070002,106.06325384999946,53410.69594152 2025-05-03,13:08:12.000,123,11048705,12965,0,1746277691,12975.446923379997,106.16194166999776,53410.69594152 2025-05-03,13:08:13.000,123,11048753,12965,0,1746277692,12975.500813860002,106.27472775000206,53410.73786424001 2025-05-03,13:08:14.000,123,11048715,13005,0,1746277693,12975.547968029998,106.27472775000206,53410.74485136 2025-05-03,13:08:15.000,123,11048709,12725,0,1746277694,12975.669221609998,106.29587514000013,53410.78677408001 2025-05-03,13:08:16.000,123,11048696,12845,0,1746277695,12975.810684119999,106.28882601000078,53410.73087712 2025-05-03,13:08:17.000,123,11048755,12845,0,1746277696,12976.00603710999,106.25358036000398,53410.765812720005 2025-05-03,13:08:18.000,123,11048731,12845,0,1746277697,12976.181181169995,106.28882601000078,53410.835683920006 2025-05-03,13:08:19.000,123,11048758,12925,0,1746277698,12976.349588919991,106.23243296999863,53410.80074832 2025-05-03,13:08:20.000,123,11048729,12925,0,1746277699,12976.544941909997,106.23948209999799,53410.91952936 2025-05-03,13:08:21.000,123,11048764,12605,0,1746277700,12976.733558589993,106.24653123000462,53410.89158088 2025-05-03,13:08:22.000,123,11048740,12765,0,1746277701,12976.915438959993,106.19013819000247,53410.9684392 2025-05-03,13:08:23.000,123,11048712,12925,0,1746277702,12977.11079195,106.1548925399984,53410.98940056 2025-05-03,13:08:24.000,123,11048703,13085,0,1746277703,12977.31288125,106.13374515000032,53411.07324600001 2025-05-03,13:08:25.000,123,11048750,12485,0,1746277704,12977.51497055,106.13374515000032,53411.101194480005 2025-05-03,13:08:26.000,123,11048752,12525,0,1746277705,12977.750741399992,106.10554863000289,53411.150104320004 2025-05-03,13:08:27.000,123,11048745,12845,0,1746277706,12977.919149150002,106.12669602000096,53411.21298840001 2025-05-03,13:08:28.000,123,11048732,12605,0,1746277707,12978.121238449989,106.16194166999776,53411.29683384 2025-05-03,13:08:29.000,123,11048742,12645,0,1746277708,12978.276173579994,106.21128558000055,53411.40862776001 2025-05-03,13:08:30.000,123,11048738,12685,0,1746277709,12978.43110871,106.32407166000485,53411.44356336 2025-05-03,13:08:31.000,123,11048731,12885,0,1746277710,12978.45131764,106.43685774000187,53411.56933152 2025-05-03,13:08:32.000,123,11048743,12765,0,1746277711,12978.50520811999,106.58488947000296,53411.59728000001 2025-05-03,13:08:33.000,123,11048735,12445,0,1746277712,12978.518680739995,106.78226510999957,53411.71606104001 2025-05-03,13:08:34.000,123,11048724,12565,0,1746277713,12978.48499918999,106.93734597000002,53411.8068936 2025-05-03,13:08:35.000,123,11048717,12645,0,1746277714,12978.45131764,107.18406551999942,53411.8767648 2025-05-03,13:08:36.000,123,11048675,12885,0,1746277715,12978.41089978,107.45898159000353,53411.988558720004 2025-05-03,13:08:37.000,123,11048728,12685,0,1746277716,12978.316591439994,107.62111158000334,53412.06541704 2025-05-03,13:08:38.000,123,11048724,12685,0,1746277717,12978.181865239989,107.83963460999803,53412.13528824 2025-05-03,13:08:39.000,123,11048727,12605,0,1746277718,12978.040402729988,107.99471546999848,53412.26804352001 2025-05-03,13:08:40.000,123,11048710,12845,0,1746277719,12977.831577119992,108.24848415000451,53412.3309276 2025-05-03,13:08:41.000,123,11048692,12525,0,1746277720,12977.616015200001,108.4317615300024,53412.43573440001 2025-05-03,13:08:42.000,123,11048709,13085,0,1746277721,12977.380244349995,108.64323542999773,53412.50560560001 2025-05-03,13:08:43.000,123,11048746,12765,0,1746277722,12977.19162767,108.79126715999882,53412.540541200004 2025-05-03,13:08:44.000,123,11048727,12765,0,1746277723,12976.976065749994,108.97454454000399,53412.610412400005 2025-05-03,13:08:45.000,123,11048713,12845,0,1746277724,12976.834603239993,109.15077279000252,53412.69425784 2025-05-03,13:08:46.000,123,11048669,12765,0,1746277725,12976.713349659993,109.35519755999849,53412.68727072 2025-05-03,13:08:47.000,123,11048724,12805,0,1746277726,12976.619041320002,109.4820819000015,53412.77111616001 2025-05-03,13:08:48.000,123,11048676,12645,0,1746277727,12976.477578810001,109.67240840999875,53412.875922960004 2025-05-03,13:08:49.000,123,11048750,12725,0,1746277728,12976.383270469996,109.86978405000264,53412.86893584001 2025-05-03,13:08:50.000,123,11048676,12685,0,1746277729,12976.241807959996,109.96847187000094,53412.95278128 2025-05-03,13:08:51.000,123,11048719,12605,0,1746277730,12976.07340021,110.11650360000203,53413.00169112 2025-05-03,13:08:52.000,123,11048747,12645,0,1746277731,12975.92520138999,110.23633880999841,53413.015665360006 2025-05-03,13:08:53.000,123,11048666,12565,0,1746277732,12975.803947809989,110.320928369998,53413.0296396 2025-05-03,13:08:54.000,123,11048735,12845,0,1746277733,12975.662485299988,110.46191096999974,53413.14842064 2025-05-03,13:08:55.000,123,11048721,12605,0,1746277734,12975.588385889998,110.63813921999827,53413.21829184 2025-05-03,13:08:56.000,123,11048716,12965,0,1746277735,12975.473868619993,110.75092530000256,53413.20431760001 2025-05-03,13:08:57.000,123,11048727,12765,0,1746277736,12975.291988249992,110.8919079000043,53413.33707288 2025-05-03,13:08:58.000,123,11048670,12605,0,1746277737,12975.103371569996,111.06813615000283,53413.399956960006 2025-05-03,13:08:59.000,123,11048768,12765,0,1746277738,12974.89454596,111.20911875000456,53413.448866800005 2025-05-03,13:09:00.000,123,11048708,12645,0,1746277739,12974.70592927999,111.31485570000223,53413.53969936001 2025-05-03,13:09:01.000,123,11048672,12805,0,1746277740,12974.470158429998,111.46993656000268,53413.50476376 2025-05-03,13:09:02.000,123,11048729,12845,0,1746277741,12974.268069129997,111.58977176999906,53413.57463496 2025-05-03,13:09:03.000,123,11048713,12885,0,1746277742,12974.160288170002,111.70960698000272,53413.67944176001 2025-05-03,13:09:04.000,123,11048696,12765,0,1746277743,12974.039034590001,111.86468784000317,53413.735338720006 2025-05-03,13:09:05.000,123,11048680,13125,0,1746277744,12973.863890529996,112.0409160900017,53413.7632872 2025-05-03,13:09:06.000,123,11048688,12645,0,1746277745,12973.72916432999,112.21714434000023,53413.833158400004 2025-05-03,13:09:07.000,123,11048773,12765,0,1746277746,12973.69548278,112.36517607000133,53413.903029600006 2025-05-03,13:09:08.000,123,11048726,12565,0,1746277747,12973.61464706,112.54845344999922,53413.9379652 2025-05-03,13:09:09.000,123,11048736,12845,0,1746277748,12973.55402027,112.73173083000438,53413.951939440005 2025-05-03,13:09:10.000,123,11048731,12645,0,1746277749,12973.5742292,112.91500821000227,53414.049759120004 2025-05-03,13:09:11.000,123,11048742,12765,0,1746277750,12973.52707502999,113.12648211000487,53414.01482352001 2025-05-03,13:09:12.000,123,11048736,13045,0,1746277751,12973.64832860999,113.3379560100002,53414.0777076 2025-05-03,13:09:13.000,123,11048725,12965,0,1746277752,12973.73590064,113.53533165000408,53414.10565608 2025-05-03,13:09:14.000,123,11048738,12605,0,1746277753,12973.83020897999,113.78910033000284,53414.08469472 2025-05-03,13:09:15.000,123,11048722,12765,0,1746277754,12973.964935179996,114.06401639999967,53414.19648864 2025-05-03,13:09:16.000,123,11048729,12685,0,1746277755,12974.086188759997,114.29663769000035,53414.238411360006 2025-05-03,13:09:17.000,123,11048714,12685,0,1746277756,12974.227651269997,114.50811159000295,53414.287321200005 2025-05-03,13:09:18.000,123,11048706,12685,0,1746277757,12974.315223299993,114.71253635999892,53414.3222568 2025-05-03,13:09:19.000,123,11048746,13045,0,1746277758,12974.423004259988,114.9099120000028,53414.39911512001 2025-05-03,13:09:20.000,123,11048751,12725,0,1746277759,12974.517312599994,115.06499286000326,53414.47597344001 2025-05-03,13:09:21.000,123,11048694,12725,0,1746277760,12974.652038799999,115.23417198000243,53414.48994768 2025-05-03,13:09:22.000,123,11048728,12845,0,1746277761,12974.820446549995,115.33285980000073,53414.56680600001 2025-05-03,13:09:23.000,123,11048741,12765,0,1746277762,12974.96864536999,115.5020389199999,53414.60872872 2025-05-03,13:09:24.000,123,11048703,12605,0,1746277763,12975.137053120001,115.64302152000164,53414.692574160006 2025-05-03,13:09:25.000,123,11048729,13005,0,1746277764,12975.298724560002,115.7487584699993,53414.69956128 2025-05-03,13:09:26.000,123,11048691,12645,0,1746277765,12975.453659689992,115.87564281000232,53414.741484000006 2025-05-03,13:09:27.000,123,11048720,12725,0,1746277766,12975.601858509988,115.97433063000062,53414.83231656001 2025-05-03,13:09:28.000,123,11048709,12605,0,1746277767,12975.797211499994,116.12236236000172,53414.888213520004 2025-05-03,13:09:29.000,123,11048707,12605,0,1746277768,12975.96561924999,116.23514843999874,53414.94411048 2025-05-03,13:09:30.000,123,11048696,12805,0,1746277769,12976.14749961999,116.31268886999896,53414.93712336 2025-05-03,13:09:31.000,123,11048718,12925,0,1746277770,12976.322643679996,116.4184258200039,53414.93712336 2025-05-03,13:09:32.000,123,11048683,12605,0,1746277771,12976.470842499992,116.52416277000157,53414.99302032 2025-05-03,13:09:33.000,123,11048702,12605,0,1746277772,12976.632513939992,116.57350668000436,53415.06987864001 2025-05-03,13:09:34.000,123,11048717,12485,0,1746277773,12976.794185379993,116.62989971999923,53415.076865760006 2025-05-03,13:09:35.000,123,11048732,12965,0,1746277774,12976.969329439999,116.6651453700033,53415.11878848001 2025-05-03,13:09:36.000,123,11048673,12645,0,1746277775,12977.13100088,116.68629276000138,53415.1607112 2025-05-03,13:09:37.000,123,11048733,12725,0,1746277776,12977.319617559995,116.70744014999946,53415.20962104 2025-05-03,13:09:38.000,123,11048695,12965,0,1746277777,12977.501497929996,116.72858754000481,53415.23756952001 2025-05-03,13:09:39.000,123,11048708,12885,0,1746277778,12977.663169369996,116.72858754000481,53415.31442784001 2025-05-03,13:09:40.000,123,11048689,12965,0,1746277779,12977.831577119992,116.70744014999946,53415.27949224 2025-05-03,13:09:41.000,123,11048702,12765,0,1746277780,12977.986512249998,116.70744014999946,53415.25154376 2025-05-03,13:09:42.000,123,11048735,12645,0,1746277781,12978.202074169989,116.73563667000417,53415.33538920001 2025-05-03,13:09:43.000,123,11048715,12765,0,1746277782,12978.38395453999,116.72153840999817,53415.27250512 2025-05-03,13:09:44.000,123,11048728,12765,0,1746277783,12978.599516459995,116.69334189000074,53415.32840208 2025-05-03,13:09:45.000,123,11048732,12605,0,1746277784,12978.808342069991,116.67219450000266,53415.3703248 2025-05-03,13:09:46.000,123,11048660,12885,0,1746277785,12979.071058159992,116.63694884999859,53415.31442784001 2025-05-03,13:09:47.000,123,11048744,12685,0,1746277786,12979.252938529993,116.56645754999772,53415.3004536 2025-05-03,13:09:48.000,123,11048732,12445,0,1746277787,12979.407873659999,116.56645754999772,53415.32141496 2025-05-03,13:09:49.000,123,11048727,12845,0,1746277788,12979.58975403,116.552359289999,53415.363337680006 2025-05-03,13:09:50.000,123,11048752,12925,0,1746277789,12979.75142547,116.53826103000029,53415.37731192 2025-05-03,13:09:51.000,123,11048689,12725,0,1746277790,12979.926569529991,116.51711364000221,53415.41923464 2025-05-03,13:09:52.000,123,11048732,12885,0,1746277791,12980.101713589997,116.50301538000349,53415.43320888001 2025-05-03,13:09:53.000,123,11048716,12885,0,1746277792,12980.222967169997,116.48891712000477,53415.41923464 2025-05-03,13:09:54.000,123,11048734,12845,0,1746277793,12980.344220749997,116.46776972999942,53415.41923464 2025-05-03,13:09:55.000,123,11048696,12645,0,1746277794,12980.438529089988,116.4536714700007,53415.45417024001 2025-05-03,13:09:56.000,123,11048721,12805,0,1746277795,12980.573255289994,116.43957321000198,53415.40526040001 2025-05-03,13:09:57.000,123,11048734,12565,0,1746277796,12980.674299939994,116.36203278000175,53415.38429904001 2025-05-03,13:09:58.000,123,11048720,12725,0,1746277797,12980.82249875999,116.31973799999832,53415.412247520006 2025-05-03,13:09:59.000,123,11048754,12605,0,1746277798,12980.896598169995,116.26334496000345,53415.440196 2025-05-03,13:10:00.000,123,11048745,12765,0,1746277799,12980.99090651,116.23514843999874,53415.39827328 2025-05-03,13:10:01.000,123,11048756,13205,0,1746277800,12981.07174223,116.108264100003,53415.48211872001 2025-05-03,13:10:02.000,123,11048668,12605,0,1746277801,12981.09195116,115.9954780199987,53415.46814448 2025-05-03,13:10:03.000,123,11048718,12645,0,1746277802,12981.09195116,115.96728150000126,53415.440196 2025-05-03,13:10:04.000,123,11048671,12685,0,1746277803,12981.12563270999,115.90383932999976,53415.43320888001 2025-05-03,13:10:05.000,123,11048738,12685,0,1746277804,12981.159314259996,115.85449542000424,53415.43320888001 2025-05-03,13:10:06.000,123,11048728,12685,0,1746277805,12981.219941049996,115.81220064000081,53415.44718312 2025-05-03,13:10:07.000,123,11048719,12885,0,1746277806,12981.206468429991,115.77695499000401,53415.3703248 2025-05-03,13:10:08.000,123,11048704,13045,0,1746277807,12981.233413670001,115.74170933999994,53415.41923464 2025-05-03,13:10:09.000,123,11048682,12645,0,1746277808,12981.186259499991,115.7135128200025,53415.3703248 2025-05-03,13:10:10.000,123,11048636,12525,0,1746277809,12981.139105329996,115.72761108000122,53415.342376320004 2025-05-03,13:10:11.000,123,11048751,12645,0,1746277810,12981.078478539996,115.6853162999978,53415.32141496 2025-05-03,13:10:12.000,123,11048745,12725,0,1746277811,12981.00437912999,115.62187413000356,53415.244556640006 2025-05-03,13:10:13.000,123,11048692,12445,0,1746277812,12980.93027972,115.57253022000077,53415.18865968001 2025-05-03,13:10:14.000,123,11048684,12685,0,1746277813,12980.88986186,115.53728457000398,53415.13276272 2025-05-03,13:10:15.000,123,11048685,13045,0,1746277814,12980.86965293,115.51613717999862,53415.11180136 2025-05-03,13:10:16.000,123,11048738,12725,0,1746277815,12980.82249875999,115.47384240000247,53415.04193016 2025-05-03,13:10:17.000,123,11048669,12765,0,1746277816,12980.80228982999,115.44564587999776,53415.027955920006 2025-05-03,13:10:18.000,123,11048653,12485,0,1746277817,12980.76860828,115.37515458000416,53414.97904608001 2025-05-03,13:10:19.000,123,11048695,12765,0,1746277818,12980.707981489999,115.36105631999817,53414.93712336 2025-05-03,13:10:20.000,123,11048671,12765,0,1746277819,12980.640618389989,115.29761415000394,53414.8462908 2025-05-03,13:10:21.000,123,11048675,12765,0,1746277820,12980.553046359993,115.32581067000137,53414.720522640004 2025-05-03,13:10:22.000,123,11048721,12525,0,1746277821,12980.465474329998,115.33990893000009,53414.64366432001 2025-05-03,13:10:23.000,123,11048704,12765,0,1746277822,12980.404847539998,115.33990893000009,53414.58776736 2025-05-03,13:10:24.000,123,11048703,12925,0,1746277823,12980.324011819997,115.32581067000137,53414.48296056 2025-05-03,13:10:25.000,123,11048690,12605,0,1746277824,12980.256648720002,115.35400718999881,53414.35020528001 2025-05-03,13:10:26.000,123,11048694,12605,0,1746277825,12980.249912409992,115.35400718999881,53414.287321200005 2025-05-03,13:10:27.000,123,11048685,12525,0,1746277826,12980.209494549992,115.35400718999881,53414.189501520006 2025-05-03,13:10:28.000,123,11048698,12725,0,1746277827,12980.175813000002,115.38220371000352,53414.08469472 2025-05-03,13:10:29.000,123,11048700,12645,0,1746277828,12980.135395140001,115.38925284000288,53414.000849280004 2025-05-03,13:10:30.000,123,11048692,12605,0,1746277829,12980.135395140001,115.36105631999817,53413.89604248001 2025-05-03,13:10:31.000,123,11048682,12645,0,1746277830,12980.115186210001,115.3681054500048,53413.74931296 2025-05-03,13:10:32.000,123,11048661,12765,0,1746277831,12980.128658829992,115.33285980000073,53413.70040312 2025-05-03,13:10:33.000,123,11048690,12805,0,1746277832,12980.202758239997,115.33285980000073,53413.6235448 2025-05-03,13:10:34.000,123,11048690,12965,0,1746277833,12980.283593959997,115.34695805999945,53413.42790544 2025-05-03,13:10:35.000,123,11048702,12725,0,1746277834,12980.371165989993,115.35400718999881,53413.31611152 2025-05-03,13:10:36.000,123,11048730,12725,0,1746277835,12980.485683259998,115.32581067000137,53413.20431760001 2025-05-03,13:10:37.000,123,11048725,12845,0,1746277836,12980.600200529989,115.31876154000201,53413.14842064 2025-05-03,13:10:38.000,123,11048717,12885,0,1746277837,12980.755135659994,115.32581067000137,53413.015665360006 2025-05-03,13:10:39.000,123,11048667,12645,0,1746277838,12980.93027972,115.35400718999881,53412.88291008 2025-05-03,13:10:40.000,123,11048731,12685,0,1746277839,12981.10542377999,115.42449848999968,53412.79207752 2025-05-03,13:10:41.000,123,11048691,12605,0,1746277840,12981.246886289991,115.49498979000055,53412.67329648001 2025-05-03,13:10:42.000,123,11048713,12765,0,1746277841,12981.388348799992,115.52318630999798,53412.62438664 2025-05-03,13:10:43.000,123,11048723,12845,0,1746277842,12981.536547620002,115.55843196000205,53412.53355408001 2025-05-03,13:10:44.000,123,11048689,12845,0,1746277843,12981.651064889993,115.58662847999949,53412.47067 2025-05-03,13:10:45.000,123,11048698,12965,0,1746277844,12981.839681569989,115.58662847999949,53412.36586320001 2025-05-03,13:10:46.000,123,11048753,12445,0,1746277845,12981.994616699994,115.64302152000164,53412.323940480004 2025-05-03,13:10:47.000,123,11048704,12725,0,1746277846,12982.14955183,115.67121803999908,53412.23310792 2025-05-03,13:10:48.000,123,11048741,12685,0,1746277847,12982.32469588999,115.76990586000466,53412.1911852 2025-05-03,13:10:49.000,123,11048721,12445,0,1746277848,12982.493103640001,115.77695499000401,53412.12830112001 2025-05-03,13:10:50.000,123,11048731,12925,0,1746277849,12982.648038769992,115.84039715999825,53412.05144280001 2025-05-03,13:10:51.000,123,11048675,12925,0,1746277850,12982.823182829998,115.8967902000004,53411.97458448 2025-05-03,13:10:52.000,123,11048680,12845,0,1746277851,12982.971381649993,115.88269194000168,53411.91170040001 2025-05-03,13:10:53.000,123,11048709,12725,0,1746277852,12983.133053089994,115.92498671999783,53411.81388072001 2025-05-03,13:10:54.000,123,11048706,12965,0,1746277853,12983.36208762999,115.92498671999783,53411.771958000005 2025-05-03,13:10:55.000,123,11048738,12765,0,1746277854,12983.584385859991,115.86859368000296,53411.75099664 2025-05-03,13:10:56.000,123,11048633,12965,0,1746277855,12983.793211470002,115.88269194000168,53411.63920272 2025-05-03,13:10:57.000,123,11048731,12685,0,1746277856,12984.028982319993,115.90383932999976,53411.618241359996 2025-05-03,13:10:58.000,123,11048732,12805,0,1746277857,12984.386006749999,115.88974107000104,53411.61125424 2025-05-03,13:10:59.000,123,11048717,12605,0,1746277858,12984.64872284,115.91088845999911,53411.5623444 2025-05-03,13:11:00.000,123,11048677,13005,0,1746277859,12984.951856790001,115.88974107000104,53411.47151184 2025-05-03,13:11:01.000,123,11048737,12845,0,1746277860,12985.295408599988,115.91793758999847,53411.46452472 2025-05-03,13:11:02.000,123,11048708,12645,0,1746277861,12985.605278859999,115.94613411000319,53411.41561488 2025-05-03,13:11:03.000,123,11048739,12605,0,1746277862,12985.975775909996,115.94613411000319,53411.34574368 2025-05-03,13:11:04.000,123,11048686,12725,0,1746277863,12986.366481889992,115.93908498000383,53411.387666400005 2025-05-03,13:11:05.000,123,11048702,12965,0,1746277864,12986.743715249999,115.91088845999911,53411.33176944001 2025-05-03,13:11:06.000,123,11048719,12605,0,1746277865,12987.134421229995,115.96728150000126,53411.35971792001 2025-05-03,13:11:07.000,123,11048720,13045,0,1746277866,12987.498181969997,116.0095762800047,53411.338756560006 2025-05-03,13:11:08.000,123,11048744,12525,0,1746277867,12987.875415329989,116.06596931999957,53411.387666400005 2025-05-03,13:11:09.000,123,11048722,12685,0,1746277868,12988.20549452,116.08711670999764,53411.387666400005 2025-05-03,13:11:10.000,123,11048708,12565,0,1746277869,12988.44800168,116.07301844999893,53411.436576240005 2025-05-03,13:11:11.000,123,11048702,12725,0,1746277870,12988.737663009997,116.07301844999893,53411.42958912001 2025-05-03,13:11:12.000,123,11048692,12885,0,1746277871,12989.007115409993,116.06596931999957,53411.46452472 2025-05-03,13:11:13.000,123,11048699,12965,0,1746277872,12989.290040429994,116.05892019000021,53411.53439592 2025-05-03,13:11:14.000,123,11048751,12685,0,1746277873,12989.54602021,116.03777280000213,53411.59728000001 2025-05-03,13:11:15.000,123,11048700,12765,0,1746277874,12989.734636889996,115.98137975999998,53411.59728000001 2025-05-03,13:11:16.000,123,11048738,12765,0,1746277875,12989.936726189997,115.95318324000255,53411.6322156 2025-05-03,13:11:17.000,123,11048693,12845,0,1746277876,12990.091661320002,115.88974107000104,53411.68811256 2025-05-03,13:11:18.000,123,11048679,12445,0,1746277877,12990.313959549989,115.86859368000296,53411.69509968001 2025-05-03,13:11:19.000,123,11048690,12805,0,1746277878,12990.509312539994,115.82629889999953,53411.7370224 2025-05-03,13:11:20.000,123,11048738,12765,0,1746277879,12990.76529232,115.80515151000145,53411.76497088001 2025-05-03,13:11:21.000,123,11048702,12765,0,1746277880,12991.048217340001,115.70646369000315,53411.7370224 2025-05-03,13:11:32.000,123,11048729,12605,0,1746277891,12992.779449009999,115.62892326000292,53412.20515944 2025-05-03,13:11:33.000,123,11048677,12925,0,1746277892,12992.819866869999,115.63597239000228,53412.20515944 2025-05-03,13:11:34.000,123,11048720,12765,0,1746277893,12992.819866869999,115.7135128200025,53412.24009504 2025-05-03,13:11:35.000,123,11048692,12965,0,1746277894,12992.806394249994,115.78400412000337,53412.275030640005 2025-05-03,13:11:36.000,123,11048723,12965,0,1746277895,12992.745767459994,115.86859368000296,53412.31695336001 2025-05-03,13:11:37.000,123,11048681,12845,0,1746277896,12992.691876979989,115.98842888999934,53412.36586320001 2025-05-03,13:11:38.000,123,11048696,12525,0,1746277897,12992.644722809993,116.10121497000364,53412.42176016 2025-05-03,13:11:39.000,123,11048713,12885,0,1746277898,12992.543678159993,116.17875540000387,53412.42176016 2025-05-03,13:11:40.000,123,11048715,12645,0,1746277899,12992.402215649992,116.25629583000409,53412.48464424001 2025-05-03,13:11:41.000,123,11048675,12765,0,1746277900,12992.294434689997,116.36908191000111,53412.55451544001 2025-05-03,13:11:42.000,123,11048715,12605,0,1746277901,12992.12602694,116.46776972999942,53412.610412400005 2025-05-03,13:11:43.000,123,11048720,12565,0,1746277902,12992.00477336,116.552359289999,53412.680283600006 2025-05-03,13:11:44.000,123,11048717,12925,0,1746277903,12991.89699239999,116.62989971999923,53412.75015480001 2025-05-03,13:11:45.000,123,11048701,12845,0,1746277904,12991.7622662,116.7638331900016,53412.77111616001 2025-05-03,13:11:46.000,123,11048706,12485,0,1746277905,12991.63427630999,116.87661926999863,53412.74316768 2025-05-03,13:11:47.000,123,11048719,12285,0,1746277906,12991.432187009988,116.98940535000293,53412.84098736001 2025-05-03,13:11:48.000,123,11048702,12885,0,1746277907,12991.257042949997,117.08104404000187,53412.86194872 2025-05-03,13:11:49.000,123,11048731,12565,0,1746277908,12991.048217340001,117.09514230000059,53412.847974480006 2025-05-03,13:11:50.000,123,11048674,12805,0,1746277909,12990.90675483,117.13038795000466,53412.9248328 2025-05-03,13:11:51.000,123,11048686,12765,0,1746277910,12990.74508339,117.17973186000017,53412.9597684 2025-05-03,13:11:52.000,123,11048728,12885,0,1746277911,12990.55646670999,117.25022316000104,53412.98072976 2025-05-03,13:11:53.000,123,11048734,12765,0,1746277912,12990.421740509999,117.32776359000127,53413.015665360006 2025-05-03,13:11:54.000,123,11048690,12965,0,1746277913,12990.313959549989,117.33481272000063,53413.08553656001 2025-05-03,13:11:55.000,123,11048697,12565,0,1746277914,12990.152288109988,117.36300923999806,53413.02265248 2025-05-03,13:11:56.000,123,11048734,12525,0,1746277915,12990.010825600002,117.32071446000191,53413.0995108 2025-05-03,13:11:57.000,123,11048727,12805,0,1746277916,12989.896308329997,117.3559601099987,53413.0995108 2025-05-03,13:11:58.000,123,11048709,12605,0,1746277917,12989.748109510001,117.39120576000278,53413.0995108 2025-05-03,13:11:59.000,123,11048712,12645,0,1746277918,12989.62685593,117.42645140999957,53413.113485040005 2025-05-03,13:12:00.000,123,11048712,12685,0,1746277919,12989.51907496999,117.46169706000364,53413.14143352 2025-05-03,13:12:01.000,123,11048663,12445,0,1746277920,12989.39782138999,117.48989358000108,53413.113485040005 2025-05-03,13:12:02.000,123,11048733,12765,0,1746277921,12989.229413639994,117.51104096999916,53413.162394880004 2025-05-03,13:12:03.000,123,11048746,12605,0,1746277922,12989.027324339993,117.47579532000236,53413.07854944 2025-05-03,13:12:04.000,123,11048706,12685,0,1746277923,12988.858916589998,117.49694271000044,53413.12047216 2025-05-03,13:12:05.000,123,11048715,12925,0,1746277924,12988.650090980002,117.5039918399998,53413.14143352 2025-05-03,13:12:06.000,123,11048713,12605,0,1746277925,12988.454737989996,117.5039918399998,53413.09252368 2025-05-03,13:12:07.000,123,11048723,12725,0,1746277926,12988.36716596,117.49694271000044,53413.113485040005 2025-05-03,13:12:08.000,123,11048751,12885,0,1746277927,12988.23917606999,117.48989358000108,53413.07156232 2025-05-03,13:12:09.000,123,11048705,12685,0,1746277928,12988.192021899995,117.43350053999893,53413.07156232 2025-05-03,13:12:10.000,123,11048703,12765,0,1746277929,12988.17854927999,117.45464793000428,53413.0995108 2025-05-03,13:12:11.000,123,11048709,12805,0,1746277930,12988.10444987,117.44054966999829,53413.113485040005 2025-05-03,13:12:12.000,123,11048712,12605,0,1746277931,12988.13813141999,117.41940228000021,53413.09252368 2025-05-03,13:12:13.000,123,11048712,12845,0,1746277932,12988.16507666,117.37710750000406,53413.10649792001 2025-05-03,13:12:14.000,123,11048706,12805,0,1746277933,12988.15834034999,117.4053040200015,53413.064575200005 2025-05-03,13:12:15.000,123,11048665,12725,0,1746277934,12988.21896713999,117.41235315000085,53412.994704000004 2025-05-03,13:12:16.000,123,11048635,12565,0,1746277935,12988.25938499999,117.42645140999957,53412.97374264 2025-05-03,13:12:17.000,123,11048707,12965,0,1746277936,12988.3267481,117.41235315000085,53412.98771688001 2025-05-03,13:12:18.000,123,11048703,12885,0,1746277937,12988.421056439991,117.41940228000021,53413.00169112 2025-05-03,13:12:19.000,123,11048725,12565,0,1746277938,12988.48841954,117.46169706000364,53412.9248328 2025-05-03,13:12:20.000,123,11048695,12925,0,1746277939,12988.575991569996,117.44759879999765,53412.945794160005 2025-05-03,13:12:21.000,123,11048701,12605,0,1746277940,12988.629882050001,117.49694271000044,53412.896884320005 2025-05-03,13:12:22.000,123,11048686,12605,0,1746277941,12988.636618359997,117.54628662000323,53412.847974480006 2025-05-03,13:12:23.000,123,11048724,12645,0,1746277942,12988.724190389992,117.58858139999938,53412.88291008 2025-05-03,13:12:24.000,123,11048733,12765,0,1746277943,12988.784817179992,117.5674340100013,53412.88989720001 2025-05-03,13:12:25.000,123,11048691,13045,0,1746277944,12988.811762420002,117.5674340100013,53412.847974480006 2025-05-03,13:12:26.000,123,11048663,12605,0,1746277945,12988.831971350002,117.5674340100013,53412.84098736001 2025-05-03,13:12:27.000,123,11048724,13085,0,1746277946,12988.885861829993,117.5674340100013,53412.778103280005 2025-05-03,13:12:28.000,123,11048726,12885,0,1746277947,12988.953224929988,117.5674340100013,53412.77111616001 2025-05-03,13:12:29.000,123,11048678,12485,0,1746277948,12989.047533269993,117.56038488000195,53412.778103280005 2025-05-03,13:12:30.000,123,11048723,12965,0,1746277949,12989.087951129994,117.58153227000003,53412.76412904 2025-05-03,13:12:31.000,123,11048641,12525,0,1746277950,12989.141841609999,117.6167779200041,53412.70124496001 2025-05-03,13:12:32.000,123,11048739,12965,0,1746277951,12989.182259469999,117.59563052999874,53412.63137376001 2025-05-03,13:12:33.000,123,11048733,12845,0,1746277952,12989.17552315999,117.65202357000089,53412.63836088 2025-05-03,13:12:34.000,123,11048663,12525,0,1746277953,12989.141841609999,117.62382705000346,53412.66630936 2025-05-03,13:12:35.000,123,11048694,12685,0,1746277954,12989.17552315999,117.62382705000346,53412.645348 2025-05-03,13:12:36.000,123,11048658,12525,0,1746277955,12989.094687439989,117.64497444000153,53412.59643816 2025-05-03,13:12:37.000,123,11048683,12885,0,1746277956,12989.101423749999,117.6026796599981,53412.55451544001 2025-05-03,13:12:38.000,123,11048709,12725,0,1746277957,12989.087951129994,117.58858139999938,53412.51957984 2025-05-03,13:12:39.000,123,11048677,12845,0,1746277958,12989.114896369989,117.58153227000003,53412.540541200004 2025-05-03,13:12:40.000,123,11048680,12565,0,1746277959,12989.141841609999,117.55333575000259,53412.54752832 2025-05-03,13:12:41.000,123,11048717,13045,0,1746277960,12989.168786849994,117.48284445000172,53412.52656696 2025-05-03,13:12:42.000,123,11048682,12685,0,1746277961,12989.229413639994,117.48989358000108,53412.53355408001 2025-05-03,13:12:43.000,123,11048720,12965,0,1746277962,12989.25635887999,117.42645140999957,53412.491631360004 2025-05-03,13:12:44.000,123,11048734,12765,0,1746277963,12989.25635887999,117.43350053999893,53412.47765712 2025-05-03,13:12:45.000,123,11048716,12525,0,1746277964,12989.33719459999,117.41235315000085,53412.45669576 2025-05-03,13:12:46.000,123,11048652,12605,0,1746277965,12989.4045577,117.43350053999893,53412.45669576 2025-05-03,13:12:47.000,123,11048693,12565,0,1746277966,12989.49886603999,117.42645140999957,53412.48464424001 2025-05-03,13:12:48.000,123,11048656,12765,0,1746277967,12989.593174379996,117.39825489000214,53412.45669576 2025-05-03,13:12:49.000,123,11048684,12965,0,1746277968,12989.721164269991,117.39120576000278,53412.44970864 2025-05-03,13:12:50.000,123,11048706,13045,0,1746277969,12989.795263679996,117.37710750000406,53412.50560560001 2025-05-03,13:12:51.000,123,11048717,12285,0,1746277970,12989.842417849992,117.34891097999935,53412.50560560001 2025-05-03,13:12:52.000,123,11048755,12645,0,1746277971,12989.929989880002,117.32071446000191,53412.53355408001 2025-05-03,13:12:53.000,123,11048695,12845,0,1746277972,12989.977144049997,117.31366533000255,53412.52656696 2025-05-03,13:12:54.000,123,11048718,12925,0,1746277973,12990.044507149993,117.36300923999806,53412.52656696 2025-05-03,13:12:55.000,123,11048727,12885,0,1746277974,12990.091661320002,117.39120576000278,53412.63137376001 2025-05-03,13:12:56.000,123,11048700,12485,0,1746277975,12990.098397629998,117.39825489000214,53412.60342528001 2025-05-03,13:12:57.000,123,11048748,12645,0,1746277976,12990.118606559998,117.39825489000214,53412.67329648001 2025-05-03,13:12:58.000,123,11048718,12685,0,1746277977,12990.105133939993,117.44054966999829,53412.65233512001 2025-05-03,13:12:59.000,123,11048749,12645,0,1746277978,12990.051243460002,117.44054966999829,53412.69425784 2025-05-03,13:13:00.000,123,11048737,12925,0,1746277979,12990.017561909997,117.44054966999829,53412.729193440005 2025-05-03,13:13:01.000,123,11048706,12765,0,1746277980,12990.010825600002,117.48284445000172,53412.75015480001 2025-05-03,13:13:02.000,123,11048709,12845,0,1746277981,12989.977144049997,117.53218836000451,53412.79906464001 2025-05-03,13:13:03.000,123,11048727,12445,0,1746277982,12989.990616670002,117.53923749000387,53412.84098736001 2025-05-03,13:13:04.000,123,11048737,12685,0,1746277983,12989.983880359992,117.58858139999938,53412.945794160005 2025-05-03,13:13:05.000,123,11048716,12845,0,1746277984,12989.983880359992,117.60972879000474,53412.9248328 2025-05-03,13:13:06.000,123,11048703,12605,0,1746277985,12989.956935119997,117.6167779200041,53412.994704000004 2025-05-03,13:13:07.000,123,11048734,12525,0,1746277986,12989.943462499992,117.69431835000432,53412.98771688001 2025-05-03,13:13:08.000,123,11048729,12525,0,1746277987,12989.896308329997,117.7507113899992,53412.98771688001 2025-05-03,13:13:09.000,123,11048724,12845,0,1746277988,12989.869363090002,117.77890791000391,53413.07156232 2025-05-03,13:13:10.000,123,11048725,12845,0,1746277989,12989.835681539997,117.8634974700035,53413.14842064 2025-05-03,13:13:11.000,123,11048708,13005,0,1746277990,12989.741373199991,117.87759573000221,53413.21829184 2025-05-03,13:13:12.000,123,11048717,12845,0,1746277991,12989.674010099996,117.87759573000221,53413.19034336 2025-05-03,13:13:13.000,123,11048720,12565,0,1746277992,12989.59991068999,117.90579224999965,53413.21829184 2025-05-03,13:13:14.000,123,11048717,13085,0,1746277993,12989.512338659995,117.94808703000308,53413.25322744001 2025-05-03,13:13:15.000,123,11048732,12765,0,1746277994,12989.411294009995,118.00448006999795,53413.26720168 2025-05-03,13:13:16.000,123,11048691,12805,0,1746277995,12989.310249359994,118.05382398000074,53413.378995600004 2025-05-03,13:13:17.000,123,11048706,12965,0,1746277996,12989.21594101999,118.08202049999818,53413.42091832001 2025-05-03,13:13:18.000,123,11048725,12765,0,1746277997,12989.101423749999,118.11021702000289,53413.44187968001 2025-05-03,13:13:19.000,123,11048718,12605,0,1746277998,12989.013851719988,118.11726615000225,53413.44187968001 2025-05-03,13:13:20.000,123,11048739,12845,0,1746277999,12988.919543379998,118.16661005999777,53413.50476376 2025-05-03,13:13:21.000,123,11048700,12645,0,1746278000,12988.784817179992,118.23005222999927,53413.497776640004 2025-05-03,13:13:22.000,123,11048717,12805,0,1746278001,12988.663563599992,118.31464178999886,53413.59559632 2025-05-03,13:13:23.000,123,11048731,12605,0,1746278002,12988.562518949991,118.4062804799978,53413.616557680005 2025-05-03,13:13:24.000,123,11048758,12645,0,1746278003,12988.495155849996,118.43447700000252,53413.65149328 2025-05-03,13:13:25.000,123,11048717,12725,0,1746278004,12988.46821061,118.47677177999867,53413.70739024001 2025-05-03,13:13:26.000,123,11048725,12765,0,1746278005,12988.414320129996,118.49791917000402,53413.7632872 2025-05-03,13:13:27.000,123,11048750,12885,0,1746278006,12988.40758382,118.52611569000146,53413.79123568 2025-05-03,13:13:28.000,123,11048715,12805,0,1746278007,12988.414320129996,118.58955786000297,53413.854119760006 2025-05-03,13:13:29.000,123,11048742,12765,0,1746278008,12988.38737489,118.6177543800004,53413.903029600006 2025-05-03,13:13:30.000,123,11048726,12805,0,1746278009,12988.34022071999,118.63890176999848,53413.93097808 2025-05-03,13:13:31.000,123,11048733,12805,0,1746278010,12988.24591238,118.66004916000384,53413.93097808 2025-05-03,13:13:32.000,123,11048712,12765,0,1746278011,12988.21896713999,118.68119655000191,53414.0078364 2025-05-03,13:13:33.000,123,11048731,12965,0,1746278012,12988.22570345,118.6670982900032,53414.01482352001 2025-05-03,13:13:34.000,123,11048715,12845,0,1746278013,12988.25938499999,118.74463872000342,53414.03578488 2025-05-03,13:13:35.000,123,11048714,12605,0,1746278014,12988.29980285999,118.7305404600047,53414.119630320005 2025-05-03,13:13:36.000,123,11048688,12605,0,1746278015,12988.34695703,118.80808088999765,53414.1475788 2025-05-03,13:13:37.000,123,11048746,12685,0,1746278016,12988.36042964999,118.89267045000452,53414.14059168001 2025-05-03,13:13:38.000,123,11048757,12725,0,1746278017,12988.394111199996,118.94906348999939,53414.189501520006 2025-05-03,13:13:39.000,123,11048732,12685,0,1746278018,12988.42779275,118.99135827000282,53414.22443712 2025-05-03,13:13:40.000,123,11048712,12565,0,1746278019,12988.495155849996,119.01955479000026,53414.2523856 2025-05-03,13:13:41.000,123,11048713,13005,0,1746278020,12988.495155849996,119.04070217999833,53414.32924392001 2025-05-03,13:13:42.000,123,11048723,12725,0,1746278021,12988.589464190001,119.12529173999792,53414.3222568 2025-05-03,13:13:43.000,123,11048745,12805,0,1746278022,12988.683772529992,119.15348826000263,53414.34321816 2025-05-03,13:13:44.000,123,11048748,12525,0,1746278023,12988.879125519998,119.16053739000199,53414.392128 2025-05-03,13:13:45.000,123,11048710,12685,0,1746278024,12988.946488619993,119.24512695000158,53414.44802496001 2025-05-03,13:13:46.000,123,11048683,12645,0,1746278025,12989.061005889998,119.31561825000244,53414.51090904 2025-05-03,13:13:47.000,123,11048760,12805,0,1746278026,12989.148577919994,119.3720112900046,53414.56680600001 2025-05-03,13:13:48.000,123,11048749,12725,0,1746278027,12989.249622569994,119.46364998000354,53414.58776736 2025-05-03,13:13:49.000,123,11048700,12965,0,1746278028,12989.39782138999,119.5341412800044,53414.622702960005 2025-05-03,13:13:50.000,123,11048685,12565,0,1746278029,12989.471920799995,119.59758344999864,53414.7065484 2025-05-03,13:13:51.000,123,11048698,12565,0,1746278030,12989.59991068999,119.62577997000335,53414.76244536001 2025-05-03,13:13:52.000,123,11048717,12725,0,1746278031,12989.694219029996,119.67512387999886,53414.85327792001 2025-05-03,13:13:53.000,123,11048671,12725,0,1746278032,12989.768318440001,119.67512387999886,53414.88122640001 2025-05-03,13:13:54.000,123,11048719,12685,0,1746278033,12989.795263679996,119.75266430999909,53414.92314912 2025-05-03,13:13:55.000,123,11048681,12765,0,1746278034,12989.869363090002,119.83725386999868,53414.93013624001 2025-05-03,13:13:56.000,123,11048669,12805,0,1746278035,12989.950198810002,119.84430299999804,53415.006994560004 2025-05-03,13:13:57.000,123,11048722,12925,0,1746278036,12990.051243460002,119.88659778000147,53414.97205896 2025-05-03,13:13:58.000,123,11048713,12845,0,1746278037,12990.105133939993,119.90774516999954,53415.027955920006 2025-05-03,13:13:59.000,123,11048769,13005,0,1746278038,12990.132079180003,120.02053125000384,53415.08385288 2025-05-03,13:14:00.000,123,11048706,12765,0,1746278039,12990.226387519993,120.04167864000192,53415.09782712001 2025-05-03,13:14:01.000,123,11048678,12605,0,1746278040,12990.260069069998,120.09102255000471,53415.13276272 2025-05-03,13:14:02.000,123,11048690,12645,0,1746278041,12990.313959549989,120.15446471999894,53415.1607112 2025-05-03,13:14:03.000,123,11048669,12765,0,1746278042,12990.327432169994,120.19675950000237,53415.15372408 2025-05-03,13:14:04.000,123,11048669,13245,0,1746278043,12990.300486929998,120.21085776000109,53415.18167256 2025-05-03,13:14:05.000,123,11048713,12645,0,1746278044,12990.287014309994,120.21790689000045,53415.20962104 2025-05-03,13:14:06.000,123,11048698,13125,0,1746278045,12990.293750619989,120.22495601999981,53415.27250512 2025-05-03,13:14:07.000,123,11048693,12725,0,1746278046,12990.361113719999,120.21085776000109,53415.25154376 2025-05-03,13:14:08.000,123,11048685,12765,0,1746278047,12990.408267889994,120.21790689000045,53415.30744072 2025-05-03,13:14:09.000,123,11048747,12605,0,1746278048,12990.41500419999,120.20380863000173,53415.27250512 2025-05-03,13:14:10.000,123,11048724,12725,0,1746278049,12990.47563098999,120.20380863000173,53415.244556640006 2025-05-03,13:14:11.000,123,11048679,12565,0,1746278050,12990.49583991999,120.22495601999981,53415.23756952001 2025-05-03,13:14:12.000,123,11048682,12565,0,1746278051,12990.56320302,120.21790689000045,53415.244556640006 2025-05-03,13:14:13.000,123,11048662,13005,0,1746278052,12990.59688456999,120.26725080000324,53415.31442784001 2025-05-03,13:14:14.000,123,11048706,12685,0,1746278053,12990.66424767,120.29544732000068,53415.2305824 2025-05-03,13:14:15.000,123,11048668,12965,0,1746278054,12990.670983979995,120.28839819000132,53415.28647936001 2025-05-03,13:14:16.000,123,11048688,12805,0,1746278055,12990.75855600999,120.30249645000004,53415.28647936001 2025-05-03,13:14:17.000,123,11048705,12765,0,1746278056,12990.82591911,120.28134906000196,53415.26551800001 2025-05-03,13:14:18.000,123,11048713,13005,0,1746278057,12990.913491139996,120.31659470999875,53415.3004536 2025-05-03,13:14:19.000,123,11048729,12645,0,1746278058,12990.967381620001,120.34479123000347,53415.3004536 2025-05-03,13:14:20.000,123,11048700,12965,0,1746278059,12991.068426270002,120.4082333999977,53415.37731192 2025-05-03,13:14:21.000,123,11048703,13125,0,1746278060,12991.142525679992,120.4716755699992,53415.39827328 2025-05-03,13:14:22.000,123,11048690,12805,0,1746278061,12991.196416159997,120.55626512999879,53415.3703248 2025-05-03,13:14:23.000,123,11048691,12685,0,1746278062,12991.236834019997,120.56331425999815,53415.40526040001 2025-05-03,13:14:24.000,123,11048662,12605,0,1746278063,12991.290724500002,120.59151078000286,53415.40526040001 2025-05-03,13:14:25.000,123,11048683,12685,0,1746278064,12991.364823909993,120.57741252000415,53415.42622176 2025-05-03,13:14:26.000,123,11048708,12805,0,1746278065,12991.418714389998,120.64085468999838,53415.49609296 2025-05-03,13:14:27.000,123,11048657,12525,0,1746278066,12991.438923319998,120.6197073000003,53415.50308008001 2025-05-03,13:14:28.000,123,11048697,12765,0,1746278067,12991.472604869989,120.65495295000437,53415.531028560006 2025-05-03,13:14:29.000,123,11048688,12965,0,1746278068,12991.452395939988,120.69724773000053,53415.52404144001 2025-05-03,13:14:30.000,123,11048685,12925,0,1746278069,12991.438923319998,120.65495295000437,53415.55198992001 2025-05-03,13:14:31.000,123,11048688,12765,0,1746278070,12991.405241769993,120.67610034000245,53415.531028560006 2025-05-03,13:14:32.000,123,11048663,12605,0,1746278071,12991.425450699993,120.71134598999924,53415.57295128001 2025-05-03,13:14:33.000,123,11048658,12645,0,1746278072,12991.378296529998,120.66905121000309,53415.62186112001 2025-05-03,13:14:34.000,123,11048679,12725,0,1746278073,12991.324406049993,120.60560904000158,53415.58692552 2025-05-03,13:14:35.000,123,11048708,12645,0,1746278074,12991.283988189993,120.5844616500035,53415.63583536 2025-05-03,13:14:36.000,123,11048665,12845,0,1746278075,12991.236834019997,120.521019480002,53415.62186112001 2025-05-03,13:14:37.000,123,11048669,12805,0,1746278076,12991.203152469992,120.45757731000049,53415.628848240005 2025-05-03,13:14:38.000,123,11048660,12925,0,1746278077,12991.176207229997,120.41528253000433,53415.62186112001 2025-05-03,13:14:39.000,123,11048673,12965,0,1746278078,12991.095371509997,120.41528253000433,53415.63583536 2025-05-03,13:14:40.000,123,11048655,12365,0,1746278079,12991.014535789996,120.39413513999898,53415.65679672 2025-05-03,13:14:41.000,123,11048729,12885,0,1746278080,12990.913491139996,120.36593862000154,53415.66378384 2025-05-03,13:14:42.000,123,11048682,12925,0,1746278081,12990.859600659991,120.28839819000132,53415.6847452 2025-05-03,13:14:43.000,123,11048678,12845,0,1746278082,12990.859600659991,120.22495601999981,53415.71269368 2025-05-03,13:14:44.000,123,11048722,12565,0,1746278083,12990.812446489996,120.19675950000237,53415.66378384 2025-05-03,13:14:45.000,123,11048684,12765,0,1746278084,12990.74508339,120.14741558999958,53415.66378384 2025-05-03,13:14:46.000,123,11048771,12605,0,1746278085,12990.72487446,120.11216994000279,53415.66378384 2025-05-03,13:14:47.000,123,11048670,13125,0,1746278086,12990.691192909995,120.10512081000343,53415.65679672 2025-05-03,13:14:48.000,123,11048699,12965,0,1746278087,12990.65751135999,120.10512081000343,53415.67077096001 2025-05-03,13:14:49.000,123,11048685,12965,0,1746278088,12990.57667563999,120.03462951000256,53415.628848240005 2025-05-03,13:14:50.000,123,11048685,13045,0,1746278089,12990.49583991999,120.0275803800032,53415.63583536 2025-05-03,13:14:51.000,123,11048686,12685,0,1746278090,12990.421740509999,119.99938385999849,53415.60089976001 2025-05-03,13:14:52.000,123,11048672,12685,0,1746278091,12990.293750619989,119.95708908000233,53415.579938400006 2025-05-03,13:14:53.000,123,11048641,12885,0,1746278092,12990.266805379993,119.95708908000233,53415.579938400006 2025-05-03,13:14:54.000,123,11048642,13125,0,1746278093,12990.206178589993,119.95003995000297,53415.579938400006 2025-05-03,13:14:55.000,123,11048678,12885,0,1746278094,12990.138815489998,119.9288925600049,53415.58692552 2025-05-03,13:14:56.000,123,11048691,12805,0,1746278095,12990.044507149993,119.97118734000105,53415.59391264 2025-05-03,13:14:57.000,123,11048732,12805,0,1746278096,12989.970407740002,119.97823647000041,53415.628848240005 2025-05-03,13:14:58.000,123,11048699,12605,0,1746278097,12989.862626779992,119.95708908000233,53415.57295128001 2025-05-03,13:14:59.000,123,11048677,12605,0,1746278098,12989.754845819996,119.94299082000362,53415.510067200004 2025-05-03,13:15:00.000,123,11048665,12645,0,1746278099,12989.62011961999,119.90774516999954,53415.59391264 2025-05-03,13:15:01.000,123,11048734,12885,0,1746278100,12989.52581128,119.9147942999989,53415.614874 2025-05-03,13:15:02.000,123,11048661,12605,0,1746278101,12989.38434877,119.88659778000147,53415.558977040004 2025-05-03,13:15:03.000,123,11048693,12925,0,1746278102,12989.25635887999,119.85840126000403,53415.57295128001 2025-05-03,13:15:04.000,123,11048707,12965,0,1746278103,12989.155314229989,119.80200822000188,53415.60089976001 2025-05-03,13:15:05.000,123,11048667,12565,0,1746278104,12989.007115409993,119.78790996000316,53415.558977040004 2025-05-03,13:15:06.000,123,11048756,13005,0,1746278105,12988.838707659997,119.77381170000444,53415.49609296 2025-05-03,13:15:07.000,123,11048667,12965,0,1746278106,12988.697245149997,119.76676256999781,53415.46814448 2025-05-03,13:15:08.000,123,11048677,12765,0,1746278107,12988.562518949991,119.71036953000294,53415.44718312 2025-05-03,13:15:09.000,123,11048693,12485,0,1746278108,12988.394111199996,119.71036953000294,53415.44718312 2025-05-03,13:15:10.000,123,11048658,12925,0,1746278109,12988.252648689995,119.67512387999886,53415.42622176 2025-05-03,13:15:11.000,123,11048742,12885,0,1746278110,12988.1246588,119.68922214000486,53415.342376320004 2025-05-03,13:15:12.000,123,11048670,12765,0,1746278111,12988.01687783999,119.67512387999886,53415.32141496 2025-05-03,13:15:13.000,123,11048653,12765,0,1746278112,12987.882151639998,119.68217300999822,53415.32141496 2025-05-03,13:15:14.000,123,11048668,12885,0,1746278113,12987.828261159993,119.69627127000422,53415.25154376 2025-05-03,13:15:15.000,123,11048641,12805,0,1746278114,12987.754161749988,119.7174186600023,53415.28647936001 2025-05-03,13:15:16.000,123,11048695,12605,0,1746278115,12987.747425439993,119.79495909000252,53415.2305824 2025-05-03,13:15:17.000,123,11048677,12725,0,1746278116,12987.693534960003,119.84430299999804,53415.195646800006 2025-05-03,13:15:18.000,123,11048676,12605,0,1746278117,12987.632908170002,119.94299082000362,53415.15372408 2025-05-03,13:15:19.000,123,11048682,12965,0,1746278118,12987.572281380002,120.06282603,53415.10481424 2025-05-03,13:15:20.000,123,11048705,12845,0,1746278119,12987.477973039997,120.11921907000215,53415.06987864001 2025-05-03,13:15:21.000,123,11048676,12685,0,1746278120,12987.424082559992,120.25315254000452,53415.027955920006 2025-05-03,13:15:22.000,123,11048708,12765,0,1746278121,12987.383664699992,120.32364383999811,53414.9860332 2025-05-03,13:15:23.000,123,11048702,12685,0,1746278122,12987.376928389996,120.4082333999977,53414.97904608001 2025-05-03,13:15:24.000,123,11048707,12525,0,1746278123,12987.343246839991,120.51397035000264,53414.96507184 2025-05-03,13:15:25.000,123,11048706,13045,0,1746278124,12987.336510529996,120.60560904000158,53414.97904608001 2025-05-03,13:15:26.000,123,11048684,12765,0,1746278125,12987.289356360001,120.66200208000373,53414.916162 2025-05-03,13:15:27.000,123,11048684,12725,0,1746278126,12987.2489385,120.70429685999989,53414.85327792001 2025-05-03,13:15:28.000,123,11048669,12605,0,1746278127,12987.20852064,120.77478816000075,53414.86725216 2025-05-03,13:15:29.000,123,11048665,12725,0,1746278128,12987.262411119991,120.83823033000226,53414.79738096 2025-05-03,13:15:30.000,123,11048701,13045,0,1746278129,12987.22872957,120.93691815000057,53414.74847112 2025-05-03,13:15:31.000,123,11048730,12605,0,1746278130,12987.18157539999,121.07085162000294,53414.78340672001 2025-05-03,13:15:32.000,123,11048693,12925,0,1746278131,12987.20852064,121.12019552999845,53414.7764196 2025-05-03,13:15:33.000,123,11048669,12765,0,1746278132,12987.20852064,121.21183422000468,53414.720522640004 2025-05-03,13:15:34.000,123,11048695,12605,0,1746278133,12987.221993259991,121.31052204000298,53414.68558704001 2025-05-03,13:15:35.000,123,11048710,12765,0,1746278134,12987.296092669996,121.41625899000064,53414.67859992 2025-05-03,13:15:36.000,123,11048663,12885,0,1746278135,12987.296092669996,121.47970116000215,53414.61571584001 2025-05-03,13:15:37.000,123,11048671,12525,0,1746278136,12987.363455769992,121.55724159000238,53414.60872872 2025-05-03,13:15:38.000,123,11048702,12645,0,1746278137,12987.376928389996,121.62068376000389,53414.61571584001 2025-05-03,13:15:39.000,123,11048660,12645,0,1746278138,12987.444291489992,121.71232245000283,53414.59475448001 2025-05-03,13:15:40.000,123,11048699,12525,0,1746278139,12987.477973039997,121.78986288000306,53414.59475448001 2025-05-03,13:15:41.000,123,11048696,12965,0,1746278140,12987.504918279992,121.86035418000392,53414.54584464001 2025-05-03,13:15:42.000,123,11048688,12765,0,1746278141,12987.511654590002,121.90969808999944,53414.573793120006 2025-05-03,13:15:43.000,123,11048678,12605,0,1746278142,12987.572281380002,121.90264896000008,53414.53885752 2025-05-03,13:15:44.000,123,11048661,12725,0,1746278143,12987.599226619997,121.93084548000479,53414.49693480001 2025-05-03,13:15:45.000,123,11048722,12965,0,1746278144,12987.686798649993,121.9167472199988,53414.49693480001 2025-05-03,13:15:46.000,123,11048677,12645,0,1746278145,12987.794579609988,121.96609113000159,53414.455012080005 2025-05-03,13:15:47.000,123,11048693,12965,0,1746278146,12987.875415329989,121.9801893900003,53414.44802496001 2025-05-03,13:15:48.000,123,11048658,12725,0,1746278147,12987.97645997999,122.0295333000031,53414.44103784 2025-05-03,13:15:49.000,123,11048683,12885,0,1746278148,12988.11792248999,122.11412286000268,53414.44802496001 2025-05-03,13:15:50.000,123,11048656,12525,0,1746278149,12988.17854927999,122.14936850999948,53414.44802496001 2025-05-03,13:15:51.000,123,11048728,12485,0,1746278150,12988.353693339996,122.25510546000442,53414.43405072 2025-05-03,13:15:52.000,123,11048705,12525,0,1746278151,12988.549046330001,122.31149849999929,53414.35020528001 2025-05-03,13:15:53.000,123,11048688,12765,0,1746278152,12988.710717770002,122.39608805999887,53414.29430832 2025-05-03,13:15:54.000,123,11048658,12645,0,1746278153,12988.885861829993,122.49477588000445,53414.32924392001 2025-05-03,13:15:55.000,123,11048700,12645,0,1746278154,12989.074478509989,122.53707066000061,53414.32924392001 2025-05-03,13:15:56.000,123,11048639,12725,0,1746278155,12989.29677673999,122.57936544000404,53414.32924392001 2025-05-03,13:15:57.000,123,11048678,12645,0,1746278156,12989.471920799995,122.66395500000363,53414.35020528001 2025-05-03,13:15:58.000,123,11048731,12645,0,1746278157,12989.62685593,122.74149543000385,53414.385140880004 2025-05-03,13:15:59.000,123,11048719,12605,0,1746278158,12989.741373199991,122.71329890999914,53414.35020528001 2025-05-03,13:16:00.000,123,11048691,12765,0,1746278159,12989.869363090002,122.78379021,53414.406102240006 2025-05-03,13:16:01.000,123,11048713,12765,0,1746278160,12990.024298219992,122.81903586000408,53414.392128 2025-05-03,13:16:02.000,123,11048686,12765,0,1746278161,12990.152288109988,122.87542889999895,53414.385140880004 2025-05-03,13:16:03.000,123,11048737,12605,0,1746278162,12990.239860139998,122.94592019999982,53414.42007648 2025-05-03,13:16:04.000,123,11048659,12965,0,1746278163,12990.293750619989,123.00936237000133,53414.39911512001 2025-05-03,13:16:05.000,123,11048686,12565,0,1746278164,12990.421740509999,123.0798536700022,53414.43405072 2025-05-03,13:16:06.000,123,11048691,12725,0,1746278165,12990.448685749994,123.09395193000091,53414.44802496001 2025-05-03,13:16:07.000,123,11048633,12565,0,1746278166,12990.590148259995,123.15739410000242,53414.552831760004 2025-05-03,13:16:08.000,123,11048712,12485,0,1746278167,12990.630566119995,123.23493453000265,53414.55981888 2025-05-03,13:16:09.000,123,11048700,12645,0,1746278168,12990.751819699995,123.29837670000416,53414.53885752 2025-05-03,13:16:10.000,123,11048695,12485,0,1746278169,12990.792237559996,123.31952409000223,53414.51090904 2025-05-03,13:16:11.000,123,11048671,12805,0,1746278170,12990.852864349996,123.31247496000287,53414.49693480001 2025-05-03,13:16:12.000,123,11048712,12685,0,1746278171,12990.933700069996,123.36181886999839,53414.552831760004 2025-05-03,13:16:13.000,123,11048661,12565,0,1746278172,12991.054953649997,123.37591713000438,53414.6017416 2025-05-03,13:16:14.000,123,11048695,12805,0,1746278173,12991.182943539992,123.34772060999967,53414.58078024 2025-05-03,13:16:15.000,123,11048703,12925,0,1746278174,12991.277251879997,123.34067148000031,53414.573793120006 2025-05-03,13:16:16.000,123,11048685,12605,0,1746278175,12991.438923319998,123.32657322000159,53414.62969008 2025-05-03,13:16:17.000,123,11048691,12965,0,1746278176,12991.479341179998,123.32657322000159,53414.62969008 2025-05-03,13:16:18.000,123,11048661,12965,0,1746278177,12991.607331069994,123.37591713000438,53414.6366772 2025-05-03,13:16:19.000,123,11048637,12725,0,1746278178,12991.688166789994,123.34772060999967,53414.65763856 2025-05-03,13:16:20.000,123,11048684,13005,0,1746278179,12991.748793579995,123.35476973999903,53414.69956128 2025-05-03,13:16:21.000,123,11048666,12605,0,1746278180,12991.769002509995,123.32657322000159,53414.692574160006 2025-05-03,13:16:22.000,123,11048714,12685,0,1746278181,12991.80268406,123.38296626000374,53414.73449688001 2025-05-03,13:16:23.000,123,11048712,12925,0,1746278182,12991.80268406,123.36181886999839,53414.80436808 2025-05-03,13:16:24.000,123,11048675,13045,0,1746278183,12991.809420369995,123.4252610399999,53414.81834232 2025-05-03,13:16:25.000,123,11048661,12485,0,1746278184,12991.79594774999,123.43231016999925,53414.79738096 2025-05-03,13:16:26.000,123,11048698,12685,0,1746278185,12991.789211439995,123.46050669000397,53414.80436808 2025-05-03,13:16:27.000,123,11048686,12605,0,1746278186,12991.80268406,123.49575234000076,53414.85327792001 2025-05-03,13:16:28.000,123,11048660,13125,0,1746278187,12991.81615667999,123.55919451000227,53414.839303680004 2025-05-03,13:16:29.000,123,11048656,12805,0,1746278188,12991.85657453999,123.62263668000378,53414.888213520004 2025-05-03,13:16:30.000,123,11048664,12605,0,1746278189,12991.88351978,123.65788233000058,53414.87423928 2025-05-03,13:16:31.000,123,11048678,12605,0,1746278190,12991.870047159995,123.72837363000144,53414.839303680004 2025-05-03,13:16:32.000,123,11048677,12605,0,1746278191,12991.890256089995,123.72132450000208,53414.87423928 2025-05-03,13:16:33.000,123,11048637,12845,0,1746278192,12991.95761918999,123.72132450000208,53414.93013624001 2025-05-03,13:16:34.000,123,11048635,12765,0,1746278193,12991.971091809995,123.6719805899993,53414.93712336 2025-05-03,13:16:35.000,123,11048681,13285,0,1746278194,12991.971091809995,123.57329277000099,53415.02096880001 2025-05-03,13:16:36.000,123,11048710,12805,0,1746278195,12992.01824597999,123.49575234000076,53415.027955920006 2025-05-03,13:16:37.000,123,11048708,12725,0,1746278196,12992.08560908,123.37591713000438,53415.06289152 2025-05-03,13:16:38.000,123,11048707,12765,0,1746278197,12992.213598969996,123.2772293099988,53415.027955920006 2025-05-03,13:16:39.000,123,11048650,12965,0,1746278198,12992.368534100002,123.19968887999858,53415.06289152 2025-05-03,13:16:40.000,123,11048699,12605,0,1746278199,12992.557150779998,123.1785414900005,53415.13974984 2025-05-03,13:16:41.000,123,11048693,12445,0,1746278200,12992.745767459994,123.11509931999899,53415.15372408 2025-05-03,13:16:42.000,123,11048656,12805,0,1746278201,12992.97480199999,123.03755888999876,53415.244556640006 2025-05-03,13:16:43.000,123,11048675,12765,0,1746278202,12993.20383654,122.97411672000453,53415.27250512 2025-05-03,13:16:44.000,123,11048676,12765,0,1746278203,12993.34529905,122.8965762900043,53415.3004536 2025-05-03,13:16:45.000,123,11048734,13085,0,1746278204,12993.533915729997,122.81198673000472,53415.412247520006 2025-05-03,13:16:46.000,123,11048717,12965,0,1746278205,12993.682114549993,122.69215152000106,53415.44718312 2025-05-03,13:16:47.000,123,11048714,12885,0,1746278206,12993.870731229988,122.56526717999805,53415.49609296 2025-05-03,13:16:48.000,123,11048699,12685,0,1746278207,12994.07282052999,122.41723545000423,53415.579938400006 2025-05-03,13:16:49.000,123,11048673,12685,0,1746278208,12994.268173519995,122.29740024000057,53415.65679672 2025-05-03,13:16:50.000,123,11048716,12685,0,1746278209,12994.450053889996,122.1634667699982,53415.64282248 2025-05-03,13:16:51.000,123,11048661,13085,0,1746278210,12994.679088429992,122.07182807999925,53415.76160352 2025-05-03,13:16:52.000,123,11048690,12805,0,1746278211,12994.935068209998,121.93789461000415,53415.80352624 2025-05-03,13:16:53.000,123,11048690,12885,0,1746278212,12995.204520609994,121.86035418000392,53415.83147472 2025-05-03,13:16:54.000,123,11048727,12605,0,1746278213,12995.406609909995,121.7828137500037,53415.97820424 2025-05-03,13:16:55.000,123,11048733,12605,0,1746278214,12995.649117069996,121.6347820200026,53416.034101200006 2025-05-03,13:16:56.000,123,11048696,12685,0,1746278215,12995.817524819991,121.51494680999895,53416.08999816 2025-05-03,13:16:57.000,123,11048653,12965,0,1746278216,12996.006141500002,121.41625899000064,53416.22275344001 2025-05-03,13:16:58.000,123,11048685,12525,0,1746278217,12996.161076629993,121.30347291000362,53416.32057312001 2025-05-03,13:16:59.000,123,11048693,12605,0,1746278218,12996.322748069993,121.18363769999996,53416.3834572 2025-05-03,13:17:00.000,123,11048729,12645,0,1746278219,12996.477683199999,121.0779007500023,53416.53018672001 2025-05-03,13:17:01.000,123,11048674,12925,0,1746278220,12996.61914571,120.95806553999864,53416.5930708 2025-05-03,13:17:02.000,123,11048679,12605,0,1746278221,12996.747135599995,120.8664268499997,53416.69787760001 2025-05-03,13:17:03.000,123,11048704,12685,0,1746278222,12996.83470762999,120.76068990000203,53416.802684400005 2025-05-03,13:17:04.000,123,11048655,12885,0,1746278223,12996.90207073,120.64085468999838,53416.86556848001 2025-05-03,13:17:05.000,123,11048686,12685,0,1746278224,12996.949224899996,120.54921599999943,53416.900504080004 2025-05-03,13:17:06.000,123,11048694,12645,0,1746278225,12997.023324310001,120.47872469999857,53416.970375280005 2025-05-03,13:17:07.000,123,11048679,12885,0,1746278226,12997.090687409996,120.31659470999875,53417.10313056 2025-05-03,13:17:08.000,123,11048692,12565,0,1746278227,12997.198468369992,120.1262682000015,53417.1520404 2025-05-03,13:17:09.000,123,11048684,12685,0,1746278228,12997.319721949993,119.92184342999826,53417.235885840004 2025-05-03,13:17:10.000,123,11048646,12925,0,1746278229,12997.461184459993,119.80200822000188,53417.31274416 2025-05-03,13:17:11.000,123,11048639,12725,0,1746278230,12997.589174349989,119.63987823000207,53417.39658960001 2025-05-03,13:17:12.000,123,11048645,12685,0,1746278231,12997.696955309999,119.5059447599997,53417.45248656 2025-05-03,13:17:13.000,123,11048689,12725,0,1746278232,12997.77779103,119.40725694000139,53417.522357760005 2025-05-03,13:17:14.000,123,11048666,12765,0,1746278233,12997.81147257999,119.29447086000437,53417.62716456 2025-05-03,13:17:15.000,123,11048667,12565,0,1746278234,12997.89230829999,119.16053739000199,53417.69703576 2025-05-03,13:17:16.000,123,11048662,12805,0,1746278235,12997.93272615999,119.06889870000305,53417.78786832 2025-05-03,13:17:17.000,123,11048696,12645,0,1746278236,12998.006825569995,118.90676871000323,53417.76690696 2025-05-03,13:17:18.000,123,11048648,12805,0,1746278237,12998.027034499995,118.79398262999894,53417.9555592 2025-05-03,13:17:19.000,123,11048680,12605,0,1746278238,12998.06071605,118.70234393999999,53417.976520560005 2025-05-03,13:17:20.000,123,11048702,12805,0,1746278239,12998.03377080999,118.67414742000256,53418.10228872 2025-05-03,13:17:21.000,123,11048655,12685,0,1746278240,12998.01356187999,118.52611569000146,53418.08831448001 2025-05-03,13:17:22.000,123,11048653,12965,0,1746278241,12997.986616639995,118.37808396000037,53418.23504400001 2025-05-03,13:17:23.000,123,11048689,13005,0,1746278242,12997.93946247,118.22300309999991,53418.31888944 2025-05-03,13:17:24.000,123,11048693,12885,0,1746278243,12997.89230829999,118.04677485000138,53418.37478640001 2025-05-03,13:17:25.000,123,11048652,12805,0,1746278244,12997.87209936999,117.83530094999878,53418.47260608001 2025-05-03,13:17:26.000,123,11048674,13045,0,1746278245,12997.83841782,117.68726921999769,53418.52151592001 2025-05-03,13:17:27.000,123,11048705,13045,0,1746278246,12997.804736269994,117.52513922999788,53418.57042576001 2025-05-03,13:17:28.000,123,11048709,12885,0,1746278247,12997.723900549994,117.4053040200015,53418.60536136 2025-05-03,13:17:29.000,123,11048715,12485,0,1746278248,12997.676746379999,117.32071446000191,53418.67523256 2025-05-03,13:17:30.000,123,11048652,12885,0,1746278249,12997.636328519999,117.16563360000146,53418.75209088 2025-05-03,13:17:31.000,123,11048698,12845,0,1746278250,12997.609383279989,117.0598966500038,53418.745103760004 2025-05-03,13:17:32.000,123,11048660,12605,0,1746278251,12997.575701729998,116.9471105699995,53418.87785904001 2025-05-03,13:17:33.000,123,11048679,12605,0,1746278252,12997.454448149998,116.86957013999927,53418.89183328 2025-05-03,13:17:34.000,123,11048678,12565,0,1746278253,12997.346667190002,116.7638331900016,53418.933756000006 2025-05-03,13:17:35.000,123,11048690,12645,0,1746278254,12997.205204680002,116.56645754999772,53418.97567872001 2025-05-03,13:17:36.000,123,11048667,12565,0,1746278255,12997.063742170001,116.42547495000326,53418.94773024 2025-05-03,13:17:37.000,123,11048688,12765,0,1746278256,12996.989642759996,116.21400105000066,53419.07349840001 2025-05-03,13:17:38.000,123,11048652,12765,0,1746278257,12996.848180249995,116.00252714999806,53419.04554992001 2025-05-03,13:17:39.000,123,11048693,12885,0,1746278258,12996.74039929,115.80515151000145,53419.13638248 2025-05-03,13:17:40.000,123,11048649,12565,0,1746278259,12996.59220046999,115.60777587000484,53419.19227944001 2025-05-03,13:17:41.000,123,11048671,12885,0,1746278260,12996.444001649994,115.45974414000375,53419.19227944001 2025-05-03,13:17:42.000,123,11048697,12685,0,1746278261,12996.302539139993,115.20597545999772,53419.1783052 2025-05-03,13:17:43.000,123,11048672,12765,0,1746278262,12996.194758179998,115.05089460000454,53419.22721504 2025-05-03,13:17:44.000,123,11048703,12805,0,1746278263,12996.046559360002,114.86056809000002,53419.199266560005 2025-05-03,13:17:45.000,123,11048673,12565,0,1746278264,12995.938778399992,114.70548722999956,53419.25516352 2025-05-03,13:17:46.000,123,11048676,13125,0,1746278265,12995.837733749991,114.55745549999847,53419.23420216 2025-05-03,13:17:47.000,123,11048680,13005,0,1746278266,12995.736689099991,114.37417812000058,53419.26215064001 2025-05-03,13:17:48.000,123,11048698,12805,0,1746278267,12995.66258969,114.27549030000228,53419.31106048001 2025-05-03,13:17:49.000,123,11048667,12685,0,1746278268,12995.548072419995,114.18385161000333,53419.38093168001 2025-05-03,13:17:50.000,123,11048699,12565,0,1746278269,12995.467236699995,114.1063111800031,53419.33900896001 2025-05-03,13:17:51.000,123,11048664,12965,0,1746278270,12995.406609909995,114.09926205000374,53419.38093168001 2025-05-03,13:17:52.000,123,11048663,12685,0,1746278271,12995.27188370999,114.11336031000246,53419.32503472 2025-05-03,13:17:53.000,123,11048686,12445,0,1746278272,12995.110212269989,114.11336031000246,53419.40189304 2025-05-03,13:17:54.000,123,11048731,12645,0,1746278273,12994.941804519993,114.07811465999839,53419.34599608 2025-05-03,13:17:55.000,123,11048691,13005,0,1746278274,12994.766660460002,114.05696727000031,53419.436828640006 2025-05-03,13:17:56.000,123,11048659,12645,0,1746278275,12994.530889609996,114.1063111800031,53419.45779000001 2025-05-03,13:17:57.000,123,11048667,13045,0,1746278276,12994.322064,114.14860595999926,53419.49971272 2025-05-03,13:17:58.000,123,11048663,12645,0,1746278277,12994.126711009994,114.16270421999798,53419.534648320005 2025-05-03,13:17:59.000,123,11048683,12925,0,1746278278,12993.884203849993,114.18385161000333,53419.534648320005 2025-05-03,13:18:00.000,123,11048723,12765,0,1746278279,12993.634960379997,114.21909726000013,53419.54862256001 2025-05-03,13:18:01.000,123,11048663,12645,0,1746278280,12993.385716910001,114.26139204000356,53419.54163544 2025-05-03,13:18:02.000,123,11048669,12845,0,1746278281,12993.149946059995,114.2543429100042,53419.52067408 2025-05-03,13:18:03.000,123,11048663,12685,0,1746278282,12992.867021039994,114.2543429100042,53419.56958392 2025-05-03,13:18:04.000,123,11048707,12645,0,1746278283,12992.637986499998,114.27549030000228,53419.55560968001 2025-05-03,13:18:05.000,123,11048668,12725,0,1746278284,12992.408951960002,114.27549030000228,53419.49971272 2025-05-03,13:18:06.000,123,11048677,12605,0,1746278285,12992.213598969996,114.31778507999843,53419.534648320005 2025-05-03,13:18:07.000,123,11048714,12845,0,1746278286,12992.02498229,114.30368681999971,53419.52067408 2025-05-03,13:18:08.000,123,11048686,12765,0,1746278287,12991.910465019995,114.33188334000442,53419.534648320005 2025-05-03,13:18:09.000,123,11048682,12725,0,1746278288,12991.728584649994,114.33188334000442,53419.52766120001 2025-05-03,13:18:10.000,123,11048706,12645,0,1746278289,12991.546704279994,114.36007986000186,53419.50669984001 2025-05-03,13:18:11.000,123,11048656,12645,0,1746278290,12991.398505459998,114.40237463999802,53419.52067408 2025-05-03,13:18:12.000,123,11048722,12445,0,1746278291,12991.216625089997,114.46581680999952,53419.45080288 2025-05-03,13:18:13.000,123,11048711,13045,0,1746278292,12991.034744719997,114.54335723999975,53419.47176424 2025-05-03,13:18:14.000,123,11048671,12765,0,1746278293,12990.80571018,114.6349959299987,53419.4927256 2025-05-03,13:18:15.000,123,11048738,12645,0,1746278294,12990.56320302,114.66319245000341,53419.42984152001 2025-05-03,13:18:16.000,123,11048685,12685,0,1746278295,12990.354377409989,114.71253635999892,53419.436828640006 2025-05-03,13:18:17.000,123,11048669,12885,0,1746278296,12990.185969659993,114.76892940000107,53419.38093168001 2025-05-03,13:18:18.000,123,11048714,12525,0,1746278297,12990.044507149993,114.83237157000258,53419.3529832 2025-05-03,13:18:19.000,123,11048651,12525,0,1746278298,12989.855890469997,114.93105939000088,53419.366957440005 2025-05-03,13:18:20.000,123,11048696,12725,0,1746278299,12989.68748272,115.06499286000326,53419.35997032001 2025-05-03,13:18:21.000,123,11048659,13045,0,1746278300,12989.44497556,115.191877199999,53419.31106048001 2025-05-03,13:18:22.000,123,11048679,12605,0,1746278301,12989.290040429994,115.26941762999923,53419.29009912001 2025-05-03,13:18:23.000,123,11048705,12725,0,1746278302,12989.034060649989,115.36105631999817,53419.269137760006 2025-05-03,13:18:24.000,123,11048690,12285,0,1746278303,12988.906070759993,115.32581067000137,53419.27612488 2025-05-03,13:18:25.000,123,11048676,12485,0,1746278304,12988.771344560002,115.38925284000288,53419.27612488 2025-05-03,13:18:26.000,123,11048639,12925,0,1746278305,12988.656827289997,115.4385967499984,53419.1783052 2025-05-03,13:18:27.000,123,11048659,12805,0,1746278306,12988.562518949991,115.48794066000119,53419.16433096 2025-05-03,13:18:28.000,123,11048699,12925,0,1746278307,12988.454737989996,115.53728457000398,53419.108434 2025-05-03,13:18:29.000,123,11048645,12765,0,1746278308,12988.373902269996,115.57253022000077,53419.080485520004 2025-05-03,13:18:30.000,123,11048669,13205,0,1746278309,12988.333484409995,115.57957935000013,53419.080485520004 2025-05-03,13:18:31.000,123,11048690,12965,0,1746278310,12988.252648689995,115.57957935000013,53419.04554992001 2025-05-03,13:18:32.000,123,11048713,12965,0,1746278311,12988.232439759995,115.53728457000398,53419.080485520004 2025-05-03,13:18:33.000,123,11048652,12965,0,1746278312,12988.24591238,115.50908804999926,53419.00362720001 2025-05-03,13:18:34.000,123,11048690,13005,0,1746278313,12988.25938499999,115.42449848999968,53418.982665840005 2025-05-03,13:18:35.000,123,11048697,12605,0,1746278314,12988.29980285999,115.41040023000096,53418.94773024 2025-05-03,13:18:36.000,123,11048681,12645,0,1746278315,12988.40084750999,115.41040023000096,53418.92676888001 2025-05-03,13:18:37.000,123,11048658,12685,0,1746278316,12988.549046330001,115.42449848999968,53418.8988204 2025-05-03,13:18:38.000,123,11048686,12805,0,1746278317,12988.656827289997,115.43154761999904,53418.933756000006 2025-05-03,13:18:39.000,123,11048724,12965,0,1746278318,12988.724190389992,115.49498979000055,53418.89183328 2025-05-03,13:18:40.000,123,11048659,12805,0,1746278319,12988.757871939997,115.59367760999885,53418.933756000006 2025-05-03,13:18:41.000,123,11048679,12925,0,1746278320,12988.778080869997,115.67121803999908,53418.9686916 2025-05-03,13:18:42.000,123,11048686,12805,0,1746278321,12988.831971350002,115.74170933999994,53418.90580752001 2025-05-03,13:18:43.000,123,11048710,12725,0,1746278322,12988.852180280002,115.84039715999825,53418.89183328 2025-05-03,13:18:44.000,123,11048696,12965,0,1746278323,12988.892598140003,115.91793758999847,53418.85689768001 2025-05-03,13:18:45.000,123,11048635,12685,0,1746278324,12988.912807070003,116.03072367000277,53418.87087192 2025-05-03,13:18:46.000,123,11048690,13085,0,1746278325,12988.919543379998,116.13646062000043,53418.87087192 2025-05-03,13:18:47.000,123,11048676,12525,0,1746278326,12988.939752309998,116.25629583000409,53418.8988204 2025-05-03,13:18:48.000,123,11048686,12605,0,1746278327,12988.946488619993,116.39022929999919,53418.863884800005 2025-05-03,13:18:49.000,123,11048717,12765,0,1746278328,12988.926279689993,116.51006451000285,53418.87087192 2025-05-03,13:18:50.000,123,11048684,12645,0,1746278329,12988.912807070003,116.62989971999923,53418.94074312 2025-05-03,13:18:51.000,123,11048678,12845,0,1746278330,12988.919543379998,116.75678406000225,53418.90580752001 2025-05-03,13:18:52.000,123,11048681,12445,0,1746278331,12988.912807070003,116.86252100999991,53418.912794640004 2025-05-03,13:18:53.000,123,11048699,12565,0,1746278332,12988.973433859988,116.95415969999885,53418.933756000006 2025-05-03,13:18:54.000,123,11048680,12685,0,1746278333,12989.067742199994,117.0457983899978,53418.87087192 2025-05-03,13:18:55.000,123,11048685,12765,0,1746278334,12989.19573208999,117.11628968999867,53418.933756000006 2025-05-03,13:18:56.000,123,11048653,12885,0,1746278335,12989.37761245999,117.17268273000082,53418.912794640004 2025-05-03,13:18:57.000,123,11048689,12765,0,1746278336,12989.49886603999,117.19383011999889,53418.912794640004 2025-05-03,13:18:58.000,123,11048669,12725,0,1746278337,12989.714427959996,117.27841967999848,53418.94773024 2025-05-03,13:18:59.000,123,11048670,12525,0,1746278338,12989.876099399997,117.34186184999999,53418.97567872001 2025-05-03,13:19:00.000,123,11048707,12725,0,1746278339,12990.031034530002,117.3559601099987,53418.9686916 2025-05-03,13:19:01.000,123,11048716,12765,0,1746278340,12990.172497039988,117.42645140999957,53418.97567872001 2025-05-03,13:19:02.000,123,11048701,13005,0,1746278341,12990.354377409989,117.45464793000428,53419.031575680005 2025-05-03,13:19:03.000,123,11048691,12845,0,1746278342,12990.56320302,117.51104096999916,53419.02458856001 2025-05-03,13:19:04.000,123,11048683,12765,0,1746278343,12990.73834707999,117.58153227000003,53419.05952416 2025-05-03,13:19:05.000,123,11048678,12925,0,1746278344,12990.8865459,117.68022008999833,53419.108434 2025-05-03,13:19:06.000,123,11048685,12805,0,1746278345,12991.068426270002,117.78595704000327,53419.22022792001 2025-05-03,13:19:07.000,123,11048677,12805,0,1746278346,12991.230097710002,117.84939921000478,53419.20625368 2025-05-03,13:19:08.000,123,11048672,12685,0,1746278347,12991.317669739998,117.93398877000436,53419.283112 2025-05-03,13:19:09.000,123,11048702,12605,0,1746278348,12991.391769149988,118.03972572000202,53419.32503472 2025-05-03,13:19:10.000,123,11048736,12725,0,1746278349,12991.432187009988,118.1736591900044,53419.415867280004 2025-05-03,13:19:11.000,123,11048711,12405,0,1746278350,12991.452395939988,118.27939614000206,53419.4927256 2025-05-03,13:19:12.000,123,11048662,12605,0,1746278351,12991.465868559993,118.4062804799978,53419.51368696 2025-05-03,13:19:13.000,123,11048649,12565,0,1746278352,12991.438923319998,118.53316482000082,53419.604519520006 2025-05-03,13:19:14.000,123,11048642,12805,0,1746278353,12991.391769149988,118.67414742000256,53419.57657104001 2025-05-03,13:19:15.000,123,11048652,12765,0,1746278354,12991.331142360003,118.78693349999958,53419.57657104001 2025-05-03,13:19:16.000,123,11048655,12805,0,1746278355,12991.270515570002,118.90676871000323,53419.67439072001 2025-05-03,13:19:17.000,123,11048683,12965,0,1746278356,12991.304197119993,119.09004609000112,53419.70932632 2025-05-03,13:19:18.000,123,11048661,12685,0,1746278357,12991.283988189993,119.20988130000478,53419.75823616 2025-05-03,13:19:19.000,123,11048640,13285,0,1746278358,12991.270515570002,119.30856912000309,53419.80015888 2025-05-03,13:19:20.000,123,11048649,12805,0,1746278359,12991.310933430002,119.41430607000075,53419.84906872 2025-05-03,13:19:21.000,123,11048662,12885,0,1746278360,12991.297460809998,119.51299388999905,53419.92592704 2025-05-03,13:19:22.000,123,11048624,12685,0,1746278361,12991.364823909993,119.59053431999928,53419.98182400001 2025-05-03,13:19:23.000,123,11048664,12645,0,1746278362,12991.358087599998,119.71036953000294,53420.06566944 2025-05-03,13:19:24.000,123,11048635,12965,0,1746278363,12991.385032839993,119.7808608300038,53420.107592160006 2025-05-03,13:19:25.000,123,11048674,12845,0,1746278364,12991.411978079988,119.9288925600049,53420.14252776 2025-05-03,13:19:26.000,123,11048674,12765,0,1746278365,12991.418714389998,120.06987515999936,53420.19842472001 2025-05-03,13:19:27.000,123,11048650,12965,0,1746278366,12991.425450699993,120.21085776000109,53420.21239896 2025-05-03,13:19:28.000,123,11048632,12685,0,1746278367,12991.452395939988,120.3095455799994,53420.29624440001 2025-05-03,13:19:29.000,123,11048673,12645,0,1746278368,12991.486077489993,120.39413513999898,53420.33816712 2025-05-03,13:19:30.000,123,11048666,12565,0,1746278369,12991.539967969999,120.51397035000264,53420.44996104 2025-05-03,13:19:31.000,123,11048689,12845,0,1746278370,12991.573649519989,120.5844616500035,53420.442973920006 2025-05-03,13:19:32.000,123,11048630,12765,0,1746278371,12991.627539999994,120.73954251000396,53420.51983224 2025-05-03,13:19:33.000,123,11048632,12565,0,1746278372,12991.587122139994,120.78183729000011,53420.63861328 2025-05-03,13:19:34.000,123,11048686,12925,0,1746278373,12991.526495349994,120.91577076000249,53420.68752312 2025-05-03,13:19:35.000,123,11048586,12845,0,1746278374,12991.492813799989,121.00740945000143,53420.778355680006 2025-05-03,13:19:36.000,123,11048681,12725,0,1746278375,12991.405241769993,121.09199901000102,53420.84123976 2025-05-03,13:19:37.000,123,11048700,12805,0,1746278376,12991.364823909993,121.16249031000189,53420.946046560006 2025-05-03,13:19:38.000,123,11048630,12925,0,1746278377,12991.304197119993,121.25412900000083,53420.97399504 2025-05-03,13:19:39.000,123,11048629,12605,0,1746278378,12991.270515570002,121.34576768999978,53420.9600208 2025-05-03,13:19:40.000,123,11048621,12885,0,1746278379,12991.283988189993,121.47265203000279,53421.06482760001 2025-05-03,13:19:41.000,123,11048629,12965,0,1746278380,12991.317669739998,121.59248723999917,53421.13469880001 2025-05-03,13:19:42.000,123,11048601,12725,0,1746278381,12991.304197119993,121.71937158000219,53421.162647280005 2025-05-03,13:19:43.000,123,11048639,12885,0,1746278382,12991.290724500002,121.7828137500037,53421.1696344 2025-05-03,13:19:44.000,123,11048611,12605,0,1746278383,12991.317669739998,121.8180594000005,53421.27444120001 2025-05-03,13:19:45.000,123,11048659,13045,0,1746278384,12991.331142360003,121.88855070000136,53421.30238968001 2025-05-03,13:19:46.000,123,11048664,12805,0,1746278385,12991.257042949997,121.93789461000415,53421.330338160005 2025-05-03,13:19:47.000,123,11048693,12565,0,1746278386,12991.209888780002,122.00133677999838,53421.43514496 2025-05-03,13:19:48.000,123,11048623,13125,0,1746278387,12991.230097710002,122.02248417000374,53421.51200328 2025-05-03,13:19:49.000,123,11048636,12725,0,1746278388,12991.189679850002,122.10707373000332,53421.560913119996 2025-05-03,13:19:50.000,123,11048660,12645,0,1746278389,12991.142525679992,122.15641763999884,53421.546938880005 2025-05-03,13:19:51.000,123,11048620,12925,0,1746278390,12991.108844130002,122.20576155000163,53421.665719920005 2025-05-03,13:19:52.000,123,11048626,12765,0,1746278391,12991.054953649997,122.26215459000377,53421.64475856 2025-05-03,13:19:53.000,123,11048656,12765,0,1746278392,12991.048217340001,122.325596759998,53421.68668128001 2025-05-03,13:19:54.000,123,11048654,12605,0,1746278393,12991.081898889992,122.38903892999951,53421.85437216001 2025-05-03,13:19:55.000,123,11048647,12685,0,1746278394,12991.041481029992,122.46657935999974,53421.81943656 2025-05-03,13:19:56.000,123,11048664,12805,0,1746278395,12991.021272099992,122.55821804999869,53421.90328200001 2025-05-03,13:19:57.000,123,11048591,12685,0,1746278396,12991.021272099992,122.66395500000363,53421.94520472001 2025-05-03,13:19:58.000,123,11048607,12805,0,1746278397,12991.014535789996,122.79083933999937,53421.931230480004 2025-05-03,13:19:59.000,123,11048622,12645,0,1746278398,12990.947172690001,122.82608499000344,53421.931230480004 2025-05-03,13:20:00.000,123,11048617,12805,0,1746278399,12990.8865459,122.9318219400011,53421.952191840006 2025-05-03,13:20:01.000,123,11048682,12325,0,1746278400,12990.80571018,123.03755888999876,53422.02206304001 2025-05-03,13:20:02.000,123,11048601,12805,0,1746278401,12990.751819699995,123.09395193000091,53422.07796 2025-05-03,13:20:03.000,123,11048636,12605,0,1746278402,12990.67772028999,123.19968887999858,53422.11289560001 2025-05-03,13:20:04.000,123,11048658,12565,0,1746278403,12990.58341195,123.28427843999816,53422.15481832 2025-05-03,13:20:05.000,123,11048616,12325,0,1746278404,12990.49583991999,123.31952409000223,53422.16180544001 2025-05-03,13:20:06.000,123,11048662,12685,0,1746278405,12990.441949439999,123.36886799999775,53422.23866376001 2025-05-03,13:20:07.000,123,11048665,12845,0,1746278406,12990.421740509999,123.39706452000246,53422.252638 2025-05-03,13:20:08.000,123,11048660,12605,0,1746278407,12990.361113719999,123.4887032100014,53422.21071528001 2025-05-03,13:20:09.000,123,11048623,12525,0,1746278408,12990.340904789999,123.61558755000442,53422.23866376001 2025-05-03,13:20:10.000,123,11048643,12725,0,1746278409,12990.300486929998,123.71427537000272,53422.25962512001 2025-05-03,13:20:11.000,123,11048637,12565,0,1746278410,12990.293750619989,123.81296319000103,53422.3225092 2025-05-03,13:20:12.000,123,11048635,12925,0,1746278411,12990.260069069998,123.92574926999805,53422.34347056 2025-05-03,13:20:13.000,123,11048655,12605,0,1746278412,12990.253332759989,124.00328969999828,53422.42032888 2025-05-03,13:20:14.000,123,11048640,12725,0,1746278413,12990.206178589993,124.1301740400013,53422.399367519996 2025-05-03,13:20:15.000,123,11048655,12685,0,1746278414,12990.105133939993,124.23591098999896,53422.37141904 2025-05-03,13:20:16.000,123,11048665,12645,0,1746278415,12990.105133939993,124.32050054999854,53422.44827736001 2025-05-03,13:20:17.000,123,11048640,12805,0,1746278416,12989.997352979997,124.43328663000284,53422.434303120004 2025-05-03,13:20:18.000,123,11048649,12685,0,1746278417,12989.842417849992,124.53197445000114,53422.46923872 2025-05-03,13:20:19.000,123,11048636,12805,0,1746278418,12989.734636889996,124.63066226999945,53422.47622584001 2025-05-03,13:20:20.000,123,11048657,12445,0,1746278419,12989.653801169996,124.6870553100016,53422.47622584001 2025-05-03,13:20:21.000,123,11048621,12765,0,1746278420,12989.552756519995,124.81393965000461,53422.46923872 2025-05-03,13:20:22.000,123,11048637,12525,0,1746278421,12989.512338659995,124.85623443000077,53422.47622584001 2025-05-03,13:20:23.000,123,11048629,12725,0,1746278422,12989.35740352999,124.8985292100042,53422.49020008 2025-05-03,13:20:24.000,123,11048641,12565,0,1746278423,12989.269831499994,124.96197137999843,53422.567058399996 2025-05-03,13:20:25.000,123,11048641,12645,0,1746278424,12989.162050539999,125.06065920000401,53422.53910992 2025-05-03,13:20:26.000,123,11048630,12725,0,1746278425,12989.094687439989,125.1452487600036,53422.54609704001 2025-05-03,13:20:27.000,123,11048603,12605,0,1746278426,12988.993642789988,125.18754353999975,53422.47622584001 2025-05-03,13:20:28.000,123,11048646,12645,0,1746278427,12988.939752309998,125.2791822299987,53422.434303120004 2025-05-03,13:20:29.000,123,11048638,12525,0,1746278428,12988.825235039993,125.3426244000002,53422.42731600001 2025-05-03,13:20:30.000,123,11048626,12765,0,1746278429,12988.650090980002,125.42016483000043,53422.49020008 2025-05-03,13:20:31.000,123,11048638,12965,0,1746278430,12988.474946919996,125.42016483000043,53422.40635464001 2025-05-03,13:20:32.000,123,11048691,12445,0,1746278431,12988.373902269996,125.46245961000386,53422.336483440005 2025-05-03,13:20:33.000,123,11048651,12685,0,1746278432,12988.421056439991,125.4906561300013,53422.385393280005 2025-05-03,13:20:34.000,123,11048628,12805,0,1746278433,12988.461474299991,125.5540983000028,53422.37141904 2025-05-03,13:20:35.000,123,11048627,12525,0,1746278434,12988.562518949991,125.63163873000303,53422.385393280005 2025-05-03,13:20:36.000,123,11048605,12805,0,1746278435,12988.650090980002,125.75852306999877,53422.3225092 2025-05-03,13:20:37.000,123,11048686,12725,0,1746278436,12988.724190389992,125.93475132000458,53422.29456072 2025-05-03,13:20:38.000,123,11048661,12885,0,1746278437,12988.845443969993,126.10393044000375,53422.30853496001 2025-05-03,13:20:39.000,123,11048628,12685,0,1746278438,12988.939752309998,126.28720782000164,53422.252638 2025-05-03,13:20:40.000,123,11048646,12565,0,1746278439,12989.007115409993,126.43523955000273,53422.32949632001 2025-05-03,13:20:41.000,123,11048653,12805,0,1746278440,12989.061005889998,126.6396643199987,53422.31552208 2025-05-03,13:20:42.000,123,11048665,12765,0,1746278441,12989.087951129994,126.81589257000451,53422.32949632001 2025-05-03,13:20:43.000,123,11048678,12965,0,1746278442,12989.101423749999,127.00621908000176,53422.287573600006 2025-05-03,13:20:44.000,123,11048635,12965,0,1746278443,12989.094687439989,127.17539820000093,53422.35045768 2025-05-03,13:20:45.000,123,11048678,12805,0,1746278444,12989.101423749999,127.33047906000138,53422.37141904 2025-05-03,13:20:46.000,123,11048665,12605,0,1746278445,12989.094687439989,127.51375643999927,53422.336483440005 2025-05-03,13:20:47.000,123,11048692,12805,0,1746278446,12989.081214819998,127.64768991000165,53422.30154784 2025-05-03,13:20:48.000,123,11048686,12525,0,1746278447,12989.114896369989,127.89440946000104,53422.336483440005 2025-05-03,13:20:49.000,123,11048626,12645,0,1746278448,12989.054269579989,128.02129380000406,53422.30853496001 2025-05-03,13:20:50.000,123,11048653,12685,0,1746278449,12989.007115409993,128.16227639999852,53422.35045768 2025-05-03,13:20:51.000,123,11048652,12725,0,1746278450,12989.013851719988,128.27506248000282,53422.32949632001 2025-05-03,13:20:52.000,123,11048662,12605,0,1746278451,12989.034060649989,128.3948976899992,53422.32949632001 2025-05-03,13:20:53.000,123,11048663,12845,0,1746278452,12989.121632679999,128.5217820300022,53422.231676639996 2025-05-03,13:20:54.000,123,11048641,12645,0,1746278453,12989.23614994999,128.66276463000395,53422.22468952 2025-05-03,13:20:55.000,123,11048649,12765,0,1746278454,12989.35740352999,128.888336789998,53422.28058648001 2025-05-03,13:20:56.000,123,11048626,12965,0,1746278455,12989.50560235,129.07866330000252,53422.217702400005 2025-05-03,13:20:57.000,123,11048614,12565,0,1746278456,12989.62011961999,129.26898980999977,53422.231676639996 2025-05-03,13:20:58.000,123,11048636,12645,0,1746278457,12989.714427959996,129.48751284000173,53422.168792560005 2025-05-03,13:20:59.000,123,11048626,12605,0,1746278458,12989.781791059992,129.63554457000282,53422.168792560005 2025-05-03,13:21:00.000,123,11048632,12885,0,1746278459,12989.849154160001,129.8399693399988,53422.1478312 2025-05-03,13:21:01.000,123,11048607,12445,0,1746278460,12989.909780950002,129.9668536800018,53422.05699864 2025-05-03,13:21:02.000,123,11048644,12765,0,1746278461,12990.010825600002,130.04439411000203,53422.07097288001 2025-05-03,13:21:03.000,123,11048663,12805,0,1746278462,12990.091661320002,130.1501310599997,53421.99411456001 2025-05-03,13:21:04.000,123,11048626,13125,0,1746278463,12990.125342869993,130.28406453000207,53422.001101680005 2025-05-03,13:21:05.000,123,11048679,12885,0,1746278464,12990.199442279998,130.3616049600023,53421.92424336001 2025-05-03,13:21:06.000,123,11048635,12845,0,1746278465,12990.266805379993,130.47439103999932,53421.88930776 2025-05-03,13:21:07.000,123,11048594,12685,0,1746278466,12990.293750619989,130.60127538000233,53421.82642368001 2025-05-03,13:21:08.000,123,11048635,12605,0,1746278467,12990.354377409989,130.67881581000256,53421.74956536 2025-05-03,13:21:09.000,123,11048604,12725,0,1746278468,12990.388058959994,130.77750363000087,53421.728603999996 2025-05-03,13:21:10.000,123,11048622,12765,0,1746278469,12990.489103609994,130.90438797000388,53421.75655248001 2025-05-03,13:21:11.000,123,11048663,12725,0,1746278470,12990.49583991999,130.98897753000347,53421.65873280001 2025-05-03,13:21:12.000,123,11048664,12805,0,1746278471,12990.468894679994,131.1017636100005,53421.64475856 2025-05-03,13:21:13.000,123,11048628,12605,0,1746278472,12990.448685749994,131.19340229999943,53421.553926 2025-05-03,13:21:14.000,123,11048632,12805,0,1746278473,12990.43521312999,131.29209011999774,53421.47706768 2025-05-03,13:21:15.000,123,11048622,12645,0,1746278474,12990.361113719999,131.41897446000075,53421.393222239996 2025-05-03,13:21:16.000,123,11048658,12925,0,1746278475,12990.334168479989,131.5388096700044,53421.281428320006 2025-05-03,13:21:17.000,123,11048605,12805,0,1746278476,12990.354377409989,131.623399230004,53421.17662152 2025-05-03,13:21:18.000,123,11048632,12805,0,1746278477,12990.340904789999,131.72913618000166,53421.029892 2025-05-03,13:21:19.000,123,11048593,12805,0,1746278478,12990.39479526999,131.75028356999974,53421.01591776001 2025-05-03,13:21:20.000,123,11048644,12765,0,1746278479,12990.462158369999,131.8207748700006,53420.96700792001 2025-05-03,13:21:21.000,123,11048622,12605,0,1746278480,12990.52278516,131.84897138999804,53420.77136856001 2025-05-03,13:21:22.000,123,11048650,12925,0,1746278481,12990.610357189995,131.89126617000147,53420.7154716 2025-05-03,13:21:23.000,123,11048616,12765,0,1746278482,12990.67772028999,131.96175747000234,53420.58271632001 2025-05-03,13:21:24.000,123,11048656,12605,0,1746278483,12990.70466553,131.97585573000106,53420.48489664001 2025-05-03,13:21:25.000,123,11048622,12965,0,1746278484,12990.77876493999,132.0322487700032,53420.38008984 2025-05-03,13:21:26.000,123,11048703,12765,0,1746278485,12990.832655419996,132.07454354999936,53420.31720576001 2025-05-03,13:21:27.000,123,11048675,13045,0,1746278486,12990.852864349996,132.07454354999936,53420.14951488001 2025-05-03,13:21:28.000,123,11048609,12845,0,1746278487,12990.940436379991,132.08864180999808,53420.02374672 2025-05-03,13:21:29.000,123,11048665,12885,0,1746278488,12991.034744719997,132.17323136999767,53419.939901280006 2025-05-03,13:21:30.000,123,11048631,12885,0,1746278489,12991.102107819992,132.23667353999917,53419.84208160001 2025-05-03,13:21:31.000,123,11048606,12485,0,1746278490,12991.236834019997,132.27191919000325,53419.72330056001 2025-05-03,13:21:32.000,123,11048609,12645,0,1746278491,12991.243570329993,132.27191919000325,53419.61150664 2025-05-03,13:21:33.000,123,11048637,12765,0,1746278492,12991.297460809998,132.2648700600039,53419.52766120001 2025-05-03,13:21:34.000,123,11048648,12605,0,1746278493,12991.283988189993,132.20847702000174,53419.37394456 2025-05-03,13:21:35.000,123,11048612,12965,0,1746278494,12991.317669739998,132.10978920000343,53419.22022792001 2025-05-03,13:21:36.000,123,11048603,12645,0,1746278495,12991.378296529998,132.03929790000257,53419.14336960001 2025-05-03,13:21:37.000,123,11048611,12525,0,1746278496,12991.364823909993,131.9335609500049,53419.00362720001 2025-05-03,13:21:38.000,123,11048666,12645,0,1746278497,12991.378296529998,131.79257835000317,53418.85689768001 2025-05-03,13:21:39.000,123,11048627,12805,0,1746278498,12991.486077489993,131.73618531000102,53418.75209088 2025-05-03,13:21:40.000,123,11048652,12685,0,1746278499,12991.61406737999,131.7220870500023,53418.61234848 2025-05-03,13:21:41.000,123,11048652,12725,0,1746278500,12991.69490309999,131.67979226999887,53418.49356744 2025-05-03,13:21:42.000,123,11048617,12765,0,1746278501,12991.789211439995,131.6586448800008,53418.39574776 2025-05-03,13:21:43.000,123,11048648,12925,0,1746278502,12991.86331085,131.61635010000464,53418.2699796 2025-05-03,13:21:44.000,123,11048590,12805,0,1746278503,12991.9643555,131.53176053999778,53418.16517280001 2025-05-03,13:21:45.000,123,11048669,12685,0,1746278504,12992.01824597999,131.43307271999947,53417.9555592 2025-05-03,13:21:46.000,123,11048639,12965,0,1746278505,12991.98456443,131.4119253300014,53417.82280392 2025-05-03,13:21:47.000,123,11048628,12685,0,1746278506,12992.00477336,131.33438490000117,53417.66908728 2025-05-03,13:21:48.000,123,11048597,12965,0,1746278507,12992.01824597999,131.2286479500035,53417.5013964 2025-05-03,13:21:49.000,123,11048677,12765,0,1746278508,12992.10581801,131.10881273999985,53417.305757040005 2025-05-03,13:21:50.000,123,11048633,12645,0,1746278509,12992.193390039996,130.98897753000347,53417.207937360006 2025-05-03,13:21:51.000,123,11048632,12285,0,1746278510,12992.301170999992,130.82684754000366,53417.068194960004 2025-05-03,13:21:52.000,123,11048642,12605,0,1746278511,12992.402215649992,130.69291407000128,53416.91447832001 2025-05-03,13:21:53.000,123,11048629,12645,0,1746278512,12992.509996610002,130.54488234000019,53416.77473592001 2025-05-03,13:21:54.000,123,11048646,12525,0,1746278513,12992.570623399988,130.38980147999973,53416.60005792 2025-05-03,13:21:55.000,123,11048617,12965,0,1746278514,12992.705349599993,130.22767148999992,53416.467302640005 2025-05-03,13:21:56.000,123,11048610,12605,0,1746278515,12992.83333948999,130.1148854100029,53416.30659888 2025-05-03,13:21:57.000,123,11048625,12605,0,1746278516,12992.91417520999,130.0020993299986,53416.180830720004 2025-05-03,13:21:58.000,123,11048644,12845,0,1746278517,12992.907438899994,129.89636238000094,53416.02711408001 2025-05-03,13:21:59.000,123,11048637,12685,0,1746278518,12992.92091152,129.74833064999984,53415.9292944 2025-05-03,13:22:00.000,123,11048632,12685,0,1746278519,12992.96132938,129.60029891999875,53415.8244876 2025-05-03,13:22:01.000,123,11048611,12765,0,1746278520,12993.00174724,129.5086602299998,53415.614874 2025-05-03,13:22:02.000,123,11048658,13045,0,1746278521,12993.0421651,129.40292328000214,53415.412247520006 2025-05-03,13:22:03.000,123,11048623,12605,0,1746278522,12993.10279189,129.2619406800004,53415.293466480005 2025-05-03,13:22:04.000,123,11048641,12605,0,1746278523,12993.18362761,129.17030199000146,53415.21660816001 2025-05-03,13:22:05.000,123,11048637,12765,0,1746278524,12993.331826429996,129.02931938999973,53415.04891728001 2025-05-03,13:22:06.000,123,11048638,12925,0,1746278525,12993.419398459991,128.83899288000248,53414.909174880006 2025-05-03,13:22:07.000,123,11048647,12445,0,1746278526,12993.567597280002,128.69096115000139,53414.80436808 2025-05-03,13:22:08.000,123,11048637,12765,0,1746278527,12993.668641930002,128.53588029000093,53414.671612800004 2025-05-03,13:22:09.000,123,11048666,12845,0,1746278528,12993.830313369988,128.4230942100039,53414.573793120006 2025-05-03,13:22:10.000,123,11048639,12685,0,1746278529,12993.978512189999,128.2609642200041,53414.455012080005 2025-05-03,13:22:11.000,123,11048598,12965,0,1746278530,12994.167128869994,128.10588336000365,53414.30129544 2025-05-03,13:22:12.000,123,11048615,12805,0,1746278531,12994.37595447999,127.93670424000447,53414.238411360006 2025-05-03,13:22:13.000,123,11048632,12765,0,1746278532,12994.537625919991,127.8027707700021,53414.15456592 2025-05-03,13:22:14.000,123,11048615,12605,0,1746278533,12994.706033670001,127.61244426000485,53414.09168184001 2025-05-03,13:22:15.000,123,11048603,12925,0,1746278534,12994.834023559997,127.43621600999904,53413.99386216001 2025-05-03,13:22:16.000,123,11048636,12485,0,1746278535,12994.921595589993,127.25998776000051,53413.92399096001 2025-05-03,13:22:17.000,123,11048644,12605,0,1746278536,12995.063058099993,126.97802256000432,53413.77726144001 2025-05-03,13:22:18.000,123,11048613,12645,0,1746278537,12995.27188370999,126.71720474999893,53413.77726144001 2025-05-03,13:22:19.000,123,11048673,12805,0,1746278538,12995.44029146,126.44933781000145,53413.72835160001 2025-05-03,13:22:20.000,123,11048654,12645,0,1746278539,12995.59522658999,126.24491303999821,53413.65848040001 2025-05-03,13:22:21.000,123,11048628,12925,0,1746278540,12995.729952789996,126.0122917500048,53413.567647840006 2025-05-03,13:22:22.000,123,11048621,12805,0,1746278541,12995.898360539992,125.74442481000006,53413.53969936001 2025-05-03,13:22:23.000,123,11048666,12765,0,1746278542,12996.033086739997,125.50475439000002,53413.51175088001 2025-05-03,13:22:24.000,123,11048615,12845,0,1746278543,12996.140867699993,125.28623135999806,53413.40694408 2025-05-03,13:22:25.000,123,11048629,12805,0,1746278544,12996.221703419993,125.06065920000401,53413.46284104 2025-05-03,13:22:26.000,123,11048632,12685,0,1746278545,12996.295802829998,124.83508704000269,53413.36502136 2025-05-03,13:22:27.000,123,11048671,12965,0,1746278546,12996.336220689998,124.6518096600048,53413.3091244 2025-05-03,13:22:28.000,123,11048626,12685,0,1746278547,12996.363165929994,124.48263053999835,53413.33707288 2025-05-03,13:22:29.000,123,11048665,12925,0,1746278548,12996.316011759998,124.27820577000239,53413.24624032 2025-05-03,13:22:30.000,123,11048620,12605,0,1746278549,12996.356429619998,124.0949283900045,53413.28816304 2025-05-03,13:22:31.000,123,11048637,12765,0,1746278550,12996.390111169989,123.87640536000254,53413.28816304 2025-05-03,13:22:32.000,123,11048612,12725,0,1746278551,12996.47094688999,123.70722624000337,53413.25322744001 2025-05-03,13:22:33.000,123,11048685,12965,0,1746278552,12996.59893678,123.5239488599982,53413.26720168 2025-05-03,13:22:34.000,123,11048618,12845,0,1746278553,12996.747135599995,123.34772060999967,53413.281175920005 2025-05-03,13:22:35.000,123,11048605,12805,0,1746278554,12996.915543349991,123.22083627000393,53413.27418880001 2025-05-03,13:22:36.000,123,11048617,12645,0,1746278555,12997.043533240001,123.11509931999899,53413.26720168 2025-05-03,13:22:37.000,123,11048644,12565,0,1746278556,12997.171523129997,123.00231324000197,53413.281175920005 2025-05-03,13:22:38.000,123,11048623,12725,0,1746278557,12997.218677299992,122.90362542000366,53413.32309864001 2025-05-03,13:22:39.000,123,11048593,12765,0,1746278558,12997.312985639997,122.77674108000065,53413.351047120006 2025-05-03,13:22:40.000,123,11048649,12965,0,1746278559,12997.326458260002,122.62870934999955,53413.378995600004 2025-05-03,13:22:41.000,123,11048618,12965,0,1746278560,12997.387085050002,122.53707066000061,53413.448866800005 2025-05-03,13:22:42.000,123,11048641,12765,0,1746278561,12997.461184459993,122.42428458000359,53413.4838024 2025-05-03,13:22:43.000,123,11048601,12565,0,1746278562,12997.454448149998,122.28330198000185,53413.518738000006 2025-05-03,13:22:44.000,123,11048588,12605,0,1746278563,12997.481393389993,122.13527025000076,53413.60258344 2025-05-03,13:22:45.000,123,11048632,12805,0,1746278564,12997.602646969994,121.98723851999966,53413.64450616 2025-05-03,13:22:46.000,123,11048592,12725,0,1746278565,12997.676746379999,121.82510852999985,53413.693416 2025-05-03,13:22:47.000,123,11048630,12925,0,1746278566,12997.77105471999,121.66297854000004,53413.77726144001 2025-05-03,13:22:48.000,123,11048616,12805,0,1746278567,12997.83841782,121.48675029000151,53413.854119760006 2025-05-03,13:22:49.000,123,11048640,12605,0,1746278568,12997.91925354,121.25412900000083,53413.93097808 2025-05-03,13:22:50.000,123,11048626,12525,0,1746278569,12997.9596714,121.06380249000358,53413.95892656 2025-05-03,13:22:51.000,123,11048648,12885,0,1746278570,12997.986616639995,120.91577076000249,53414.070720480006 2025-05-03,13:22:52.000,123,11048640,12805,0,1746278571,12997.946198779995,120.82413207000354,53414.18251440001 2025-05-03,13:22:53.000,123,11048610,12765,0,1746278572,12997.89230829999,120.78183729000011,53414.28033408001 2025-05-03,13:22:54.000,123,11048655,12725,0,1746278573,12997.845154129995,120.70429685999989,53414.357192400006 2025-05-03,13:22:55.000,123,11048617,12645,0,1746278574,12997.737373169999,120.69019860000117,53414.41308936 2025-05-03,13:22:56.000,123,11048597,12605,0,1746278575,12997.636328519999,120.66905121000309,53414.503921920004 2025-05-03,13:22:57.000,123,11048611,12485,0,1746278576,12997.616119589999,120.67610034000245,53414.6366772 2025-05-03,13:22:58.000,123,11048626,12645,0,1746278577,12997.568965419989,120.65495295000437,53414.73449688001 2025-05-03,13:22:59.000,123,11048645,12605,0,1746278578,12997.501602319993,120.64085468999838,53414.82532944 2025-05-03,13:23:00.000,123,11048659,12805,0,1746278579,12997.407293980003,120.62675642999966,53414.90218776001 2025-05-03,13:23:01.000,123,11048650,12565,0,1746278580,12997.333194569997,120.55626512999879,53415.076865760006 2025-05-03,13:23:02.000,123,11048636,12845,0,1746278581,12997.184995750002,120.521019480002,53415.11878848001 2025-05-03,13:23:03.000,123,11048647,12765,0,1746278582,12997.151314199997,120.521019480002,53415.27949224 2025-05-03,13:23:04.000,123,11048701,12645,0,1746278583,12997.104160030001,120.56331425999815,53415.41923464 2025-05-03,13:23:05.000,123,11048645,12645,0,1746278584,12997.144577890002,120.50692122000328,53415.51705432 2025-05-03,13:23:06.000,123,11048667,12885,0,1746278585,12997.050269549996,120.49987209000392,53415.60089976001 2025-05-03,13:23:07.000,123,11048622,13045,0,1746278586,12997.003115380001,120.54216687000007,53415.64980960001 2025-05-03,13:23:08.000,123,11048627,12805,0,1746278587,12996.915543349991,120.60560904000158,53415.845448960004 2025-05-03,13:23:09.000,123,11048661,12685,0,1746278588,12996.868389179996,120.61265817000094,53415.95724288001 2025-05-03,13:23:10.000,123,11048677,12925,0,1746278589,12996.686508809995,120.64790381999774,53416.11794664 2025-05-03,13:23:11.000,123,11048641,12725,0,1746278590,12996.585464159994,120.66905121000309,53416.18781784 2025-05-03,13:23:12.000,123,11048634,12885,0,1746278591,12996.444001649994,120.67610034000245,53416.32756024 2025-05-03,13:23:13.000,123,11048651,12725,0,1746278592,12996.322748069993,120.67610034000245,53416.42537992 2025-05-03,13:23:14.000,123,11048642,12605,0,1746278593,12996.167812940002,120.70429685999989,53416.48127688 2025-05-03,13:23:15.000,123,11048601,12685,0,1746278594,12996.107186150002,120.7183951199986,53416.62101928 2025-05-03,13:23:16.000,123,11048570,12565,0,1746278595,12995.958987329992,120.74659164000332,53416.73980032 2025-05-03,13:23:17.000,123,11048634,12765,0,1746278596,12995.905096850001,120.7324933800046,53416.83063288 2025-05-03,13:23:18.000,123,11048670,12765,0,1746278597,12995.837733749991,120.81708294000418,53417.01229800001 2025-05-03,13:23:19.000,123,11048621,12765,0,1746278598,12995.750161719996,120.8664268499997,53417.089156320006 2025-05-03,13:23:20.000,123,11048634,12525,0,1746278599,12995.65585337999,120.91577076000249,53417.24287296 2025-05-03,13:23:21.000,123,11048633,12925,0,1746278600,12995.53459979999,120.97216380000464,53417.34767976001 2025-05-03,13:23:22.000,123,11048620,12685,0,1746278601,12995.386400979995,121.04265509999823,53417.46646080001 2025-05-03,13:23:23.000,123,11048626,12605,0,1746278602,12995.29209263999,121.07085162000294,53417.58524184001 2025-05-03,13:23:24.000,123,11048588,12725,0,1746278603,12995.177575369999,121.14839205000317,53417.6760744 2025-05-03,13:23:25.000,123,11048636,13005,0,1746278604,12995.096739649998,121.21183422000468,53417.78088120001 2025-05-03,13:23:26.000,123,11048566,13005,0,1746278605,12994.995694999998,121.21183422000468,53417.906649360004 2025-05-03,13:23:27.000,123,11048587,13005,0,1746278606,12994.928331900002,121.2259324800034,53418.00446904 2025-05-03,13:23:28.000,123,11048623,12525,0,1746278607,12994.941804519993,121.23298161000275,53418.15818568 2025-05-03,13:23:29.000,123,11048613,13085,0,1746278608,12994.901386659993,121.2259324800034,53418.193121280005 2025-05-03,13:23:30.000,123,11048635,12965,0,1746278609,12994.948540830002,121.23298161000275,53418.2699796 2025-05-03,13:23:31.000,123,11048657,12605,0,1746278610,12994.941804519993,121.25412900000083,53418.39574776 2025-05-03,13:23:32.000,123,11048596,12725,0,1746278611,12994.988958690003,121.24707987000147,53418.43767048 2025-05-03,13:23:33.000,123,11048609,12725,0,1746278612,12995.002431309993,121.24003074000211,53418.64029696001 2025-05-03,13:23:34.000,123,11048620,12605,0,1746278613,12995.042849169993,121.20478508999804,53418.73811664001 2025-05-03,13:23:35.000,123,11048609,12645,0,1746278614,12995.036112859998,121.20478508999804,53418.912794640004 2025-05-03,13:23:36.000,123,11048625,12685,0,1746278615,12995.076530719998,121.16249031000189,53418.99664008 2025-05-03,13:23:37.000,123,11048610,13165,0,1746278616,12995.130421199989,121.14839205000317,53419.108434 2025-05-03,13:23:38.000,123,11048638,12645,0,1746278617,12995.130421199989,121.16249031000189,53419.22721504 2025-05-03,13:23:39.000,123,11048591,12525,0,1746278618,12995.177575369999,121.19068682999932,53419.44381576 2025-05-03,13:23:40.000,123,11048610,12765,0,1746278619,12995.184311679994,121.26117813000019,53419.485738480005 2025-05-03,13:23:41.000,123,11048582,13005,0,1746278620,12995.143893819994,121.33166943000106,53419.54862256001 2025-05-03,13:23:42.000,123,11048633,12685,0,1746278621,12995.063058099993,121.43035724999936,53419.62548088001 2025-05-03,13:23:43.000,123,11048605,12685,0,1746278622,12994.968749760003,121.51494680999895,53419.772210400006 2025-05-03,13:23:44.000,123,11048631,12805,0,1746278623,12994.887914040002,121.62773289000324,53419.85605584 2025-05-03,13:23:45.000,123,11048625,13125,0,1746278624,12994.854232489997,121.6700276699994,53420.037720960005 2025-05-03,13:23:46.000,123,11048595,12885,0,1746278625,12994.746451530002,121.69822419000411,53420.13554064 2025-05-03,13:23:47.000,123,11048602,12765,0,1746278626,12994.685824740001,121.71232245000283,53420.21239896 2025-05-03,13:23:48.000,123,11048600,12845,0,1746278627,12994.672352119997,121.66297854000004,53420.38707696001 2025-05-03,13:23:49.000,123,11048628,12605,0,1746278628,12994.692561049997,121.64888028000132,53420.491883760005 2025-05-03,13:23:50.000,123,11048568,12925,0,1746278629,12994.692561049997,121.70527332000347,53420.54778072 2025-05-03,13:23:51.000,123,11048612,12685,0,1746278630,12994.712769979997,121.78986288000306,53420.72944584001 2025-05-03,13:23:52.000,123,11048604,12645,0,1746278631,12994.759924149992,121.82510852999985,53420.80630416 2025-05-03,13:23:53.000,123,11048593,12645,0,1746278632,12994.726242600002,121.90264896000008,53420.89014960001 2025-05-03,13:23:54.000,123,11048578,12645,0,1746278633,12994.766660460002,122.00133677999838,53421.043866240005 2025-05-03,13:23:55.000,123,11048599,12685,0,1746278634,12994.753187839997,122.05068069000117,53421.13469880001 2025-05-03,13:23:56.000,123,11048607,12765,0,1746278635,12994.732978909997,122.15641763999884,53421.27444120001 2025-05-03,13:23:57.000,123,11048552,12605,0,1746278636,12994.712769979997,122.19166329000291,53421.26745408 2025-05-03,13:23:58.000,123,11048537,12965,0,1746278637,12994.706033670001,122.26215459000377,53421.40719648 2025-05-03,13:23:59.000,123,11048583,12845,0,1746278638,12994.638670569992,122.31149849999929,53421.47706768 2025-05-03,13:24:00.000,123,11048597,12885,0,1746278639,12994.598252709991,122.3749406700008,53421.64475856 2025-05-03,13:24:01.000,123,11048623,12805,0,1746278640,12994.50394437,122.43133371000295,53421.6936684 2025-05-03,13:24:02.000,123,11048582,12965,0,1746278641,12994.44331758,122.45248110000102,53421.784500960006 2025-05-03,13:24:03.000,123,11048554,13005,0,1746278642,12994.35574554999,122.50182501000381,53421.896294879996 2025-05-03,13:24:04.000,123,11048582,12805,0,1746278643,12994.31532768999,122.5864145700034,53421.94520472001 2025-05-03,13:24:05.000,123,11048578,12805,0,1746278644,12994.24122828,122.62870934999955,53421.98712744 2025-05-03,13:24:06.000,123,11048588,12685,0,1746278645,12994.13344731999,122.71329890999914,53422.11289560001 2025-05-03,13:24:07.000,123,11048593,12645,0,1746278646,12994.066084219994,122.73444630000449,53422.18975392001 2025-05-03,13:24:08.000,123,11048572,12805,0,1746278647,12993.998721119999,122.86133064000023,53422.27359936 2025-05-03,13:24:09.000,123,11048555,12965,0,1746278648,12993.965039569994,122.94592019999982,53422.32949632001 2025-05-03,13:24:10.000,123,11048591,12805,0,1746278649,12993.890940159989,123.00231324000197,53422.44129024 2025-05-03,13:24:11.000,123,11048621,12885,0,1746278650,12993.823577059993,123.10100106000027,53422.51814856 2025-05-03,13:24:12.000,123,11048585,12685,0,1746278651,12993.756213959998,123.19968887999858,53422.52513568001 2025-05-03,13:24:13.000,123,11048558,12645,0,1746278652,12993.715796099998,123.31952409000223,53422.51814856 2025-05-03,13:24:14.000,123,11048564,12885,0,1746278653,12993.675378239997,123.4252610399999,53422.601994000004 2025-05-03,13:24:15.000,123,11048611,12925,0,1746278654,12993.641696689992,123.5380471200042,53422.62994248 2025-05-03,13:24:16.000,123,11048640,12885,0,1746278655,12993.560860969992,123.61558755000442,53422.72776216 2025-05-03,13:24:17.000,123,11048570,12725,0,1746278656,12993.513706799997,123.65788233000058,53422.75571064 2025-05-03,13:24:18.000,123,11048628,12565,0,1746278657,12993.399189529991,123.72837363000144,53422.769684880004 2025-05-03,13:24:19.000,123,11048572,12685,0,1746278658,12993.277935949991,123.79886493000231,53422.86051744001 2025-05-03,13:24:20.000,123,11048560,13125,0,1746278659,12993.109528199995,123.8834544900019,53422.86051744001 2025-05-03,13:24:21.000,123,11048598,13205,0,1746278660,12992.988274619995,123.95394579000276,53422.93038864001 2025-05-03,13:24:22.000,123,11048548,12965,0,1746278661,12992.927647829994,124.02443709000363,53422.888465920005 2025-05-03,13:24:23.000,123,11048569,13205,0,1746278662,12992.880493659999,124.05968274000043,53422.96532424 2025-05-03,13:24:24.000,123,11048594,12645,0,1746278663,12992.83333948999,124.11607578000257,53422.94436288 2025-05-03,13:24:25.000,123,11048553,12685,0,1746278664,12992.819866869999,124.17951795000408,53423.0212212 2025-05-03,13:24:26.000,123,11048568,12685,0,1746278665,12992.826603179994,124.30640228999982,53423.03519544 2025-05-03,13:24:27.000,123,11048594,12765,0,1746278666,12992.732294839989,124.45443402000092,53423.007246960005 2025-05-03,13:24:28.000,123,11048553,12645,0,1746278667,12992.651459119988,124.51082706000307,53422.97231136 2025-05-03,13:24:29.000,123,11048559,12525,0,1746278668,12992.617777569998,124.60246575000201,53422.9862856 2025-05-03,13:24:30.000,123,11048582,12685,0,1746278669,12992.483051369993,124.6870553100016,53423.007246960005 2025-05-03,13:24:31.000,123,11048589,12805,0,1746278670,12992.361797789992,124.76459574000182,53423.02820832001 2025-05-03,13:24:32.000,123,11048549,12925,0,1746278671,12992.334852549997,124.85623443000077,53423.03519544 2025-05-03,13:24:33.000,123,11048569,12725,0,1746278672,12992.233807899996,124.84918530000141,53423.04218256 2025-05-03,13:24:34.000,123,11048542,12965,0,1746278673,12992.139499559991,124.89148008000484,53423.04218256 2025-05-03,13:24:35.000,123,11048545,13045,0,1746278674,12991.99803704999,124.94082399000035,53423.06314392 2025-05-03,13:24:36.000,123,11048596,12645,0,1746278675,12991.849838229995,124.98311877000378,53423.06314392 2025-05-03,13:24:37.000,123,11048594,12525,0,1746278676,12991.748793579995,124.9972170300025,53423.056156800005 2025-05-03,13:24:38.000,123,11048570,12605,0,1746278677,12991.641012619999,124.94787311999971,53423.0212212 2025-05-03,13:24:39.000,123,11048595,12725,0,1746278678,12991.560176899999,125.03951180999866,53423.02820832001 2025-05-03,13:24:40.000,123,11048552,12805,0,1746278679,12991.432187009988,125.05361007000465,53422.96532424 2025-05-03,13:24:41.000,123,11048581,12885,0,1746278680,12991.344614979993,125.06770833000337,53422.94436288 2025-05-03,13:24:42.000,123,11048551,12605,0,1746278681,12991.263779259993,125.06770833000337,53422.902440159996 2025-05-03,13:24:43.000,123,11048581,12685,0,1746278682,12991.155998299997,125.10295398000017,53422.86750456 2025-05-03,13:24:44.000,123,11048570,12685,0,1746278683,12991.048217340001,125.13115050000488,53422.80462048 2025-05-03,13:24:45.000,123,11048560,12445,0,1746278684,12990.987590550001,125.18049441000039,53422.776672 2025-05-03,13:24:46.000,123,11048626,12925,0,1746278685,12990.8865459,125.19459266999911,53422.776672 2025-05-03,13:24:47.000,123,11048586,13285,0,1746278686,12990.832655419996,125.25803484000062,53422.65090384 2025-05-03,13:24:48.000,123,11048571,12605,0,1746278687,12990.80571018,125.3426244000002,53422.66487808001 2025-05-03,13:24:49.000,123,11048569,12685,0,1746278688,12990.731610769995,125.4554104800045,53422.622955360006 2025-05-03,13:24:50.000,123,11048546,12805,0,1746278689,12990.6844566,125.54704917000345,53422.64391672001 2025-05-03,13:24:51.000,123,11048584,12605,0,1746278690,12990.57667563999,125.64573699000175,53422.622955360006 2025-05-03,13:24:52.000,123,11048582,12765,0,1746278691,12990.49583991999,125.75147393999941,53422.5321228 2025-05-03,13:24:53.000,123,11048561,12765,0,1746278692,12990.47563098999,125.836063499999,53422.504174320005 2025-05-03,13:24:54.000,123,11048549,12805,0,1746278693,12990.361113719999,125.85016175999772,53422.41334176 2025-05-03,13:24:55.000,123,11048588,12805,0,1746278694,12990.293750619989,125.91360392999923,53422.36443192 2025-05-03,13:24:56.000,123,11048619,12685,0,1746278695,12990.287014309994,125.92770218999794,53422.30154784 2025-05-03,13:24:57.000,123,11048611,12765,0,1746278696,12990.300486929998,125.94180045000394,53422.27359936 2025-05-03,13:24:58.000,123,11048555,12885,0,1746278697,12990.253332759989,125.95589871000266,53422.1827668 2025-05-03,13:24:59.000,123,11048555,13005,0,1746278698,12990.280277999998,126.00524261999817,53422.13385696 2025-05-03,13:25:00.000,123,11048576,13005,0,1746278699,12990.280277999998,126.03343914000288,53422.098921360004 2025-05-03,13:25:01.000,123,11048548,12685,0,1746278700,12990.273541689989,126.08983217999776,53422.01507592 2025-05-03,13:25:02.000,123,11048575,12605,0,1746278701,12990.219651209998,126.15327434999926,53421.98014032 2025-05-03,13:25:03.000,123,11048525,12605,0,1746278702,12990.165760729993,126.26606043000356,53421.931230480004 2025-05-03,13:25:04.000,123,11048605,12605,0,1746278703,12990.017561909997,126.31540433999908,53421.833410800005 2025-05-03,13:25:05.000,123,11048573,12605,0,1746278704,12989.889572020002,126.34360086000379,53421.763539600004 2025-05-03,13:25:06.000,123,11048615,12725,0,1746278705,12989.734636889996,126.33655173000443,53421.6936684 2025-05-03,13:25:07.000,123,11048594,12765,0,1746278706,12989.613383309996,126.35064999000315,53421.616810080006 2025-05-03,13:25:08.000,123,11048574,12765,0,1746278707,12989.471920799995,126.36474825000187,53421.560913119996 2025-05-03,13:25:09.000,123,11048568,12805,0,1746278708,12989.32372198,126.40704302999802,53421.43514496 2025-05-03,13:25:10.000,123,11048587,12525,0,1746278709,12989.229413639994,126.42819042000338,53421.3443124 2025-05-03,13:25:11.000,123,11048623,12645,0,1746278710,12989.128368989994,126.47048519999953,53421.24649272 2025-05-03,13:25:12.000,123,11048550,12565,0,1746278711,12989.074478509989,126.5057308500036,53421.162647280005 2025-05-03,13:25:13.000,123,11048615,12525,0,1746278712,12988.973433859988,126.56917301999783,53421.07181472 2025-05-03,13:25:14.000,123,11048585,12645,0,1746278713,12988.852180280002,126.6044186700019,53420.925085200004 2025-05-03,13:25:15.000,123,11048626,12605,0,1746278714,12988.757871939997,126.66081171000405,53420.84123976 2025-05-03,13:25:16.000,123,11048579,12645,0,1746278715,12988.596200499996,126.71015561999957,53420.72944584001 2025-05-03,13:25:17.000,123,11048556,12765,0,1746278716,12988.508628470001,126.74540127000364,53420.66656176 2025-05-03,13:25:18.000,123,11048575,12965,0,1746278717,12988.36042964999,126.75949953000236,53420.49887088 2025-05-03,13:25:19.000,123,11048581,12925,0,1746278718,12988.28633024,126.73130300999765,53420.40803832 2025-05-03,13:25:20.000,123,11048596,12605,0,1746278719,12988.20549452,126.71015561999957,53420.30323152 2025-05-03,13:25:21.000,123,11048598,12645,0,1746278720,12988.08424094,126.71720474999893,53420.23336032 2025-05-03,13:25:22.000,123,11048587,12605,0,1746278721,12987.97645997999,126.73130300999765,53420.07265656 2025-05-03,13:25:23.000,123,11048591,12765,0,1746278722,12987.841733779998,126.68900823000149,53419.89797856 2025-05-03,13:25:24.000,123,11048620,13125,0,1746278723,12987.720480199998,126.6396643199987,53419.79317176001 2025-05-03,13:25:25.000,123,11048584,12765,0,1746278724,12987.653117100002,126.6044186700019,53419.68137784 2025-05-03,13:25:26.000,123,11048625,12565,0,1746278725,12987.545336139992,126.62556605999998,53419.5625968 2025-05-03,13:25:27.000,123,11048562,12805,0,1746278726,12987.464500419992,126.51982911000232,53419.46477712 2025-05-03,13:25:28.000,123,11048578,12965,0,1746278727,12987.424082559992,126.5057308500036,53419.30407336 2025-05-03,13:25:29.000,123,11048609,12965,0,1746278728,12987.430818870002,126.49163259000488,53419.22721504 2025-05-03,13:25:30.000,123,11048580,12925,0,1746278729,12987.430818870002,126.49163259000488,53419.11542112 2025-05-03,13:25:31.000,123,11048616,13165,0,1746278730,12987.417346249997,126.49163259000488,53418.982665840005 2025-05-03,13:25:32.000,123,11048574,12805,0,1746278731,12987.403873629992,126.47753432999889,53418.92676888001 2025-05-03,13:25:33.000,123,11048621,12685,0,1746278732,12987.329774220001,126.45638694000081,53418.814974960005 2025-05-03,13:25:34.000,123,11048613,13285,0,1746278733,12987.343246839991,126.42114129000402,53418.71016816001 2025-05-03,13:25:35.000,123,11048567,12885,0,1746278734,12987.356719459996,126.38589563999994,53418.64029696001 2025-05-03,13:25:36.000,123,11048607,12925,0,1746278735,12987.309565290001,126.3295025999978,53418.47260608001 2025-05-03,13:25:37.000,123,11048562,12605,0,1746278736,12987.275883739996,126.24491303999821,53418.38177352001 2025-05-03,13:25:38.000,123,11048601,12605,0,1746278737,12987.296092669996,126.16737260999798,53418.23504400001 2025-05-03,13:25:39.000,123,11048578,12645,0,1746278738,12987.323037909991,126.06163566000032,53418.2001084 2025-05-03,13:25:40.000,123,11048615,12445,0,1746278739,12987.376928389996,126.03343914000288,53418.00446904 2025-05-03,13:25:41.000,123,11048636,12925,0,1746278740,12987.430818870002,125.95589871000266,53417.87171376001 2025-05-03,13:25:42.000,123,11048581,12685,0,1746278741,12987.491445660002,125.95589871000266,53417.76690696 2025-05-03,13:25:43.000,123,11048603,12805,0,1746278742,12987.531863520002,125.9488495800033,53417.68306152001 2025-05-03,13:25:44.000,123,11048574,12685,0,1746278743,12987.565545069992,125.89950567000051,53417.59921608 2025-05-03,13:25:45.000,123,11048564,12605,0,1746278744,12987.632908170002,125.87835828000243,53417.46646080001 2025-05-03,13:25:46.000,123,11048592,12645,0,1746278745,12987.720480199998,125.85721089000435,53417.48043504 2025-05-03,13:25:47.000,123,11048594,12725,0,1746278746,12987.834997469989,125.85016175999772,53417.33370552 2025-05-03,13:25:48.000,123,11048583,12925,0,1746278747,12987.983196289999,125.81491611000092,53417.22889872001 2025-05-03,13:25:49.000,123,11048596,12725,0,1746278748,12988.10444987,125.836063499999,53417.10313056 2025-05-03,13:25:50.000,123,11048579,12605,0,1746278749,12988.171812969995,125.75147393999941,53417.040246480006 2025-05-03,13:25:51.000,123,11048648,12725,0,1746278750,12988.20549452,125.72327742000198,53416.900504080004 2025-05-03,13:25:52.000,123,11048556,12565,0,1746278751,12988.25938499999,125.6880317699979,53416.83762 2025-05-03,13:25:53.000,123,11048618,12925,0,1746278752,12988.29980285999,125.71622829000262,53416.77473592001 2025-05-03,13:25:54.000,123,11048579,13005,0,1746278753,12988.293066549995,125.63163873000303,53416.64198064 2025-05-03,13:25:55.000,123,11048589,12845,0,1746278754,12988.313275479995,125.5540983000028,53416.5231996 2025-05-03,13:25:56.000,123,11048569,12685,0,1746278755,12988.30653917,125.47655787000258,53416.48826400001 2025-05-03,13:25:57.000,123,11048588,12765,0,1746278756,12988.353693339996,125.40606657000171,53416.39044432001 2025-05-03,13:25:58.000,123,11048552,12725,0,1746278757,12988.441265369991,125.34967352999956,53416.250701920006 2025-05-03,13:25:59.000,123,11048553,12805,0,1746278758,12988.501892159991,125.2791822299987,53416.21576632 2025-05-03,13:26:00.000,123,11048568,12525,0,1746278759,12988.528837400001,125.2791822299987,53416.05506256001 2025-05-03,13:26:01.000,123,11048575,12565,0,1746278760,12988.589464190001,125.25803484000062,53415.97820424 2025-05-03,13:26:02.000,123,11048561,12525,0,1746278761,12988.602936809992,125.25803484000062,53415.88038456 2025-05-03,13:26:03.000,123,11048639,12645,0,1746278762,12988.522101089991,125.22278919000382,53415.76160352 2025-05-03,13:26:04.000,123,11048579,13005,0,1746278763,12988.528837400001,125.16639615000167,53415.677758080004 2025-05-03,13:26:05.000,123,11048529,12685,0,1746278764,12988.495155849996,125.15229789000296,53415.63583536 2025-05-03,13:26:06.000,123,11048601,13085,0,1746278765,12988.421056439991,125.0959048500008,53415.5450028 2025-05-03,13:26:07.000,123,11048567,12485,0,1746278766,12988.40084750999,125.05361007000465,53415.43320888001 2025-05-03,13:26:08.000,123,11048575,12845,0,1746278767,12988.32001178999,124.99016790000314,53415.3703248 2025-05-03,13:26:09.000,123,11048541,12725,0,1746278768,12988.23917606999,124.91262747000292,53415.244556640006 2025-05-03,13:26:10.000,123,11048569,12565,0,1746278769,12988.22570345,124.82098878000397,53415.125775600005 2025-05-03,13:26:11.000,123,11048521,12525,0,1746278770,12988.131395109995,124.75754661000246,53415.00000744001 2025-05-03,13:26:12.000,123,11048589,12685,0,1746278771,12988.09771355999,124.66590792000352,53414.909174880006 2025-05-03,13:26:13.000,123,11048584,12965,0,1746278772,12988.030350459994,124.60951488000137,53414.86725216 2025-05-03,13:26:14.000,123,11048557,12805,0,1746278773,12987.949514739994,124.56722009999794,53414.7764196 2025-05-03,13:26:15.000,123,11048627,12765,0,1746278774,12987.848470089993,124.49672880000435,53414.61571584001 2025-05-03,13:26:16.000,123,11048531,12685,0,1746278775,12987.740689129998,124.43328663000284,53414.406102240006 2025-05-03,13:26:17.000,123,11048595,12845,0,1746278776,12987.639644479998,124.29935316000046,53414.336231040004 2025-05-03,13:26:18.000,123,11048542,12765,0,1746278777,12987.565545069992,124.25000924999767,53414.24539848 2025-05-03,13:26:19.000,123,11048577,12365,0,1746278778,12987.552072450002,124.17246882000472,53414.20347576 2025-05-03,13:26:20.000,123,11048609,12565,0,1746278779,12987.558808759997,124.10902665000322,53414.06373336001 2025-05-03,13:26:21.000,123,11048552,12605,0,1746278780,12987.545336139992,124.06673186999978,53414.0078364 2025-05-03,13:26:22.000,123,11048580,12845,0,1746278781,12987.504918279992,124.03853535000235,53413.82617128001 2025-05-03,13:26:23.000,123,11048571,12765,0,1746278782,12987.457764109997,124.01738796000427,53413.74931296 2025-05-03,13:26:24.000,123,11048555,12925,0,1746278783,12987.376928389996,124.03148622000299,53413.6235448 2025-05-03,13:26:25.000,123,11048571,12725,0,1746278784,12987.255674809996,123.99624056999892,53413.53271224 2025-05-03,13:26:26.000,123,11048527,12805,0,1746278785,12987.18157539999,124.00328969999828,53413.42790544 2025-05-03,13:26:27.000,123,11048579,12645,0,1746278786,12987.12768492,124.00328969999828,53413.330085760004 2025-05-03,13:26:28.000,123,11048572,12525,0,1746278787,12987.02664027,124.00328969999828,53413.211304720004 2025-05-03,13:26:29.000,123,11048538,12605,0,1746278788,12986.97948609999,124.00328969999828,53413.0995108 2025-05-03,13:26:30.000,123,11048562,12965,0,1746278789,12986.96601348,123.98919143999956,53412.98771688001 2025-05-03,13:26:31.000,123,11048589,12885,0,1746278790,12986.96601348,123.98919143999956,53412.88291008 2025-05-03,13:26:32.000,123,11048538,12765,0,1746278791,12987.00643134,123.99624056999892,53412.80605176 2025-05-03,13:26:33.000,123,11048553,12765,0,1746278792,12986.96601348,124.00328969999828,53412.66630936 2025-05-03,13:26:34.000,123,11048550,13045,0,1746278793,12986.952540859995,123.97509318000084,53412.561502560005 2025-05-03,13:26:35.000,123,11048540,12685,0,1746278794,12986.93906823999,123.93279840000469,53412.46368288001 2025-05-03,13:26:36.000,123,11048526,12885,0,1746278795,12987.0468492,123.9468966600034,53412.30996624 2025-05-03,13:26:37.000,123,11048608,12925,0,1746278796,12987.10073967999,123.93279840000469,53412.226120800005 2025-05-03,13:26:38.000,123,11048607,12645,0,1746278797,12987.154630159996,123.87640536000254,53412.13528824 2025-05-03,13:26:39.000,123,11048600,12805,0,1746278798,12987.18831171,123.86935623000318,53412.07240416 2025-05-03,13:26:40.000,123,11048599,12845,0,1746278799,12987.2489385,123.86230710000382,53412.00253296001 2025-05-03,13:26:41.000,123,11048575,12765,0,1746278800,12987.22872957,123.91165100999933,53411.86977768 2025-05-03,13:26:42.000,123,11048568,12605,0,1746278801,12987.275883739996,123.8834544900019,53411.79990648 2025-05-03,13:26:43.000,123,11048574,12885,0,1746278802,12987.296092669996,123.93279840000469,53411.69509968001 2025-05-03,13:26:44.000,123,11048589,12925,0,1746278803,12987.255674809996,123.89755275000061,53411.5623444 2025-05-03,13:26:45.000,123,11048547,12725,0,1746278804,12987.26914743,123.89050362000125,53411.45753760001 2025-05-03,13:26:46.000,123,11048545,12605,0,1746278805,12987.242202189991,123.91870013999869,53411.39465352 2025-05-03,13:26:47.000,123,11048576,12925,0,1746278806,12987.2489385,123.85525797000446,53411.28984672001 2025-05-03,13:26:48.000,123,11048612,12725,0,1746278807,12987.22872957,123.85525797000446,53411.20600128 2025-05-03,13:26:49.000,123,11048540,12845,0,1746278808,12987.282620049991,123.80591406000167,53411.08023312 2025-05-03,13:26:50.000,123,11048523,12605,0,1746278809,12987.336510529996,123.75657014999888,53411.05927176 2025-05-03,13:26:51.000,123,11048583,12725,0,1746278810,12987.323037909991,123.74952101999952,53410.91952936 2025-05-03,13:26:52.000,123,11048571,12725,0,1746278811,12987.370192080001,123.700177110004,53410.85664528001 2025-05-03,13:26:53.000,123,11048565,12965,0,1746278812,12987.363455769992,123.66493145999993,53410.75183848 2025-05-03,13:26:54.000,123,11048569,12685,0,1746278813,12987.376928389996,123.60148928999843,53410.66100592001 2025-05-03,13:26:55.000,123,11048571,12685,0,1746278814,12987.349983150001,123.55919451000227,53410.55619912 2025-05-03,13:26:56.000,123,11048579,12925,0,1746278815,12987.336510529996,123.4887032100014,53410.5142764 2025-05-03,13:26:57.000,123,11048560,12805,0,1746278816,12987.343246839991,123.3900153900031,53410.381521120005 2025-05-03,13:26:58.000,123,11048575,12725,0,1746278817,12987.329774220001,123.36181886999839,53410.332611280006 2025-05-03,13:26:59.000,123,11048599,12525,0,1746278818,12987.275883739996,123.32657322000159,53410.213830240005 2025-05-03,13:27:00.000,123,11048614,12645,0,1746278819,12987.235465879996,123.29837670000416,53410.1299848 2025-05-03,13:27:01.000,123,11048588,12605,0,1746278820,12987.16136646999,123.26313105000008,53410.046139360005 2025-05-03,13:27:02.000,123,11048589,12525,0,1746278821,12987.14115753999,123.21378714000457,53409.927358320005 2025-05-03,13:27:03.000,123,11048579,13125,0,1746278822,12987.06705813,123.19968887999858,53409.85050000001 2025-05-03,13:27:04.000,123,11048595,12605,0,1746278823,12986.98622241,123.1432958400037,53409.76665456 2025-05-03,13:27:05.000,123,11048583,12685,0,1746278824,12986.90538669,123.0798536700022,53409.66883488 2025-05-03,13:27:06.000,123,11048550,13045,0,1746278825,12986.871705139994,123.0305097599994,53409.53607960001 2025-05-03,13:27:07.000,123,11048561,12965,0,1746278826,12986.811078349994,122.99526411000261,53409.51511824001 2025-05-03,13:27:08.000,123,11048596,12765,0,1746278827,12986.81781465999,122.95296932999918,53409.43825992001 2025-05-03,13:27:09.000,123,11048594,12805,0,1746278828,12986.8447599,122.96001845999854,53409.36838872001 2025-05-03,13:27:10.000,123,11048573,12725,0,1746278829,12986.79760572999,122.90362542000366,53409.23563344 2025-05-03,13:27:11.000,123,11048575,12765,0,1746278830,12986.81781465999,122.92477281000174,53409.1867236 2025-05-03,13:27:12.000,123,11048563,12765,0,1746278831,12986.83802358999,122.91067455000302,53409.137813760004 2025-05-03,13:27:13.000,123,11048570,12565,0,1746278832,12986.86496883,122.86837976999959,53409.02601984 2025-05-03,13:27:14.000,123,11048547,13085,0,1746278833,12986.87844144999,122.8331341200028,53409.00505848 2025-05-03,13:27:15.000,123,11048592,12525,0,1746278834,12987.013167649995,122.81903586000408,53408.98409712001 2025-05-03,13:27:16.000,123,11048563,12645,0,1746278835,12987.16136646999,122.79083933999937,53408.9072388 2025-05-03,13:27:17.000,123,11048615,12605,0,1746278836,12987.262411119991,122.84723238000151,53408.83038048 2025-05-03,13:27:18.000,123,11048574,12725,0,1746278837,12987.383664699992,122.8331341200028,53408.76749640001 2025-05-03,13:27:19.000,123,11048599,12725,0,1746278838,12987.444291489992,122.86133064000023,53408.69762520001 2025-05-03,13:27:20.000,123,11048579,12565,0,1746278839,12987.572281380002,122.8331341200028,53408.62076688 2025-05-03,13:27:21.000,123,11048581,12805,0,1746278840,12987.632908170002,122.81903586000408,53408.62076688 2025-05-03,13:27:22.000,123,11048531,12685,0,1746278841,12987.700271269998,122.80493759999808,53408.585831280005 2025-05-03,13:27:23.000,123,11048606,13085,0,1746278842,12987.781106989998,122.81903586000408,53408.51596008 2025-05-03,13:27:24.000,123,11048580,12805,0,1746278843,12987.848470089993,122.79788846999872,53408.5229472 2025-05-03,13:27:25.000,123,11048562,12765,0,1746278844,12987.915833189989,122.76969195000129,53408.47403736 2025-05-03,13:27:26.000,123,11048583,12845,0,1746278845,12988.05729569999,122.79788846999872,53408.43910176001 2025-05-03,13:27:27.000,123,11048559,12605,0,1746278846,12988.13813141999,122.81198673000472,53408.369230560005 2025-05-03,13:27:28.000,123,11048548,12685,0,1746278847,12988.21896713999,122.81903586000408,53408.320320720006 2025-05-03,13:27:29.000,123,11048552,12845,0,1746278848,12988.29980285999,122.79083933999937,53408.3482692 2025-05-03,13:27:30.000,123,11048527,12645,0,1746278849,12988.36042964999,122.81903586000408,53408.32730784 2025-05-03,13:27:31.000,123,11048570,12805,0,1746278850,12988.36716596,122.86133064000023,53408.34128208001 2025-05-03,13:27:32.000,123,11048548,12965,0,1746278851,12988.36716596,122.84723238000151,53408.26442376001 2025-05-03,13:27:33.000,123,11048559,13085,0,1746278852,12988.394111199996,122.8331341200028,53408.29237224001 2025-05-03,13:27:34.000,123,11048545,12805,0,1746278853,12988.373902269996,122.8331341200028,53408.278398 2025-05-03,13:27:35.000,123,11048564,12765,0,1746278854,12988.40758382,122.84018325000216,53408.28538512 2025-05-03,13:27:36.000,123,11048533,12885,0,1746278855,12988.38737489,122.81903586000408,53408.21551392 2025-05-03,13:27:37.000,123,11048544,12765,0,1746278856,12988.394111199996,122.78379021,53408.25743664 2025-05-03,13:27:38.000,123,11048555,12645,0,1746278857,12988.38063857999,122.72739716999786,53408.23647528 2025-05-03,13:27:39.000,123,11048594,12605,0,1746278858,12988.36716596,122.73444630000449,53408.18057832 2025-05-03,13:27:40.000,123,11048583,12765,0,1746278859,12988.353693339996,122.66395500000363,53408.15961696 2025-05-03,13:27:41.000,123,11048612,12925,0,1746278860,12988.30653917,122.57936544000404,53408.08974576 2025-05-03,13:27:42.000,123,11048554,12965,0,1746278861,12988.29980285999,122.53002153000125,53408.0687844 2025-05-03,13:27:43.000,123,11048561,12565,0,1746278862,12988.25938499999,122.43133371000295,53408.131668480004 2025-05-03,13:27:44.000,123,11048573,12605,0,1746278863,12988.30653917,122.28330198000185,53408.04083592 2025-05-03,13:27:45.000,123,11048573,12565,0,1746278864,12988.373902269996,122.18461416000355,53408.082758640005 2025-05-03,13:27:46.000,123,11048566,12805,0,1746278865,12988.44800168,122.10707373000332,53408.0687844 2025-05-03,13:27:47.000,123,11048580,12885,0,1746278866,12988.582727879992,122.10707373000332,53408.082758640005 2025-05-03,13:27:48.000,123,11048576,12885,0,1746278867,12988.751135630002,122.05068069000117,53408.11769424 2025-05-03,13:27:49.000,123,11048571,13005,0,1746278868,12988.872389210002,122.10707373000332,53408.11769424 2025-05-03,13:27:50.000,123,11048540,12605,0,1746278869,12988.980170169998,122.13527025000076,53408.11769424 2025-05-03,13:27:51.000,123,11048578,12765,0,1746278870,12989.074478509989,122.19871242000227,53408.131668480004 2025-05-03,13:27:52.000,123,11048566,12765,0,1746278871,12989.121632679999,122.26920372000313,53408.14564272001 2025-05-03,13:27:53.000,123,11048558,12765,0,1746278872,12989.168786849994,122.36084241000208,53408.201539680005 2025-05-03,13:27:54.000,123,11048606,12645,0,1746278873,12989.229413639994,122.45248110000102,53408.250449520005 2025-05-03,13:27:55.000,123,11048568,12685,0,1746278874,12989.27656780999,122.48067761999846,53408.22250104001 2025-05-03,13:27:56.000,123,11048574,12885,0,1746278875,12989.33719459999,122.51592327000253,53408.24346240001 2025-05-03,13:27:57.000,123,11048567,12645,0,1746278876,12989.36413984,122.54411978999997,53408.32730784 2025-05-03,13:27:58.000,123,11048547,12605,0,1746278877,12989.38434877,122.53707066000061,53408.320320720006 2025-05-03,13:27:59.000,123,11048574,12725,0,1746278878,12989.44497556,122.53707066000061,53408.39717904 2025-05-03,13:28:00.000,123,11048574,13005,0,1746278879,12989.49886603999,122.56526717999805,53408.488011600006 2025-05-03,13:28:01.000,123,11048565,12885,0,1746278880,12989.50560235,122.55821804999869,53408.55089568 2025-05-03,13:28:02.000,123,11048610,13085,0,1746278881,12989.532547589995,122.59346370000276,53408.57884416001 2025-05-03,13:28:03.000,123,11048588,13165,0,1746278882,12989.492129729995,122.57231631000468,53408.57185704 2025-05-03,13:28:04.000,123,11048596,12565,0,1746278883,12989.47865710999,122.57936544000404,53408.62775400001 2025-05-03,13:28:05.000,123,11048518,12725,0,1746278884,12989.44497556,122.56526717999805,53408.655702480006 2025-05-03,13:28:06.000,123,11048520,12925,0,1746278885,12989.411294009995,122.53002153000125,53408.7325608 2025-05-03,13:28:07.000,123,11048577,12805,0,1746278886,12989.4045577,122.53707066000061,53408.823393360006 2025-05-03,13:28:08.000,123,11048613,12765,0,1746278887,12989.46518449,122.51592327000253,53408.81640624001 2025-05-03,13:28:09.000,123,11048596,12885,0,1746278888,12989.55949282999,122.51592327000253,53408.90025168 2025-05-03,13:28:10.000,123,11048553,12765,0,1746278889,12989.62685593,122.52297240000189,53408.84435472001 2025-05-03,13:28:11.000,123,11048590,12725,0,1746278890,12989.694219029996,122.57936544000404,53408.94217440001 2025-05-03,13:28:12.000,123,11048604,12885,0,1746278891,12989.781791059992,122.6498567400049,53409.06794256 2025-05-03,13:28:13.000,123,11048628,12725,0,1746278892,12989.781791059992,122.71329890999914,53409.10287816001 2025-05-03,13:28:14.000,123,11048621,12805,0,1746278893,12989.869363090002,122.69215152000106,53409.21467208 2025-05-03,13:28:15.000,123,11048589,12925,0,1746278894,12989.929989880002,122.7203480399985,53409.24960768001 2025-05-03,13:28:16.000,123,11048552,12925,0,1746278895,12989.983880359992,122.76264282000193,53409.2915304 2025-05-03,13:28:17.000,123,11048551,13085,0,1746278896,12990.084925009993,122.76264282000193,53409.34742736001 2025-05-03,13:28:18.000,123,11048601,12765,0,1746278897,12990.212914899988,122.81198673000472,53409.48018264 2025-05-03,13:28:19.000,123,11048606,12885,0,1746278898,12990.273541689989,122.87542889999895,53409.53607960001 2025-05-03,13:28:20.000,123,11048594,12845,0,1746278899,12990.401531579999,122.91067455000302,53409.60595080001 2025-05-03,13:28:21.000,123,11048515,12685,0,1746278900,12990.441949439999,122.94592019999982,53409.72473184 2025-05-03,13:28:22.000,123,11048572,12765,0,1746278901,12990.4823673,122.93887107000046,53409.759667440005 2025-05-03,13:28:23.000,123,11048557,12925,0,1746278902,12990.50257623,122.92477281000174,53409.82255152001 2025-05-03,13:28:24.000,123,11048579,12565,0,1746278903,12990.55646670999,122.92477281000174,53409.92037120001 2025-05-03,13:28:25.000,123,11048591,12845,0,1746278904,12990.55646670999,122.88952715999767,53410.01819088001 2025-05-03,13:28:26.000,123,11048549,12965,0,1746278905,12990.53625777999,122.85428151000087,53410.05312648 2025-05-03,13:28:27.000,123,11048535,12765,0,1746278906,12990.54299409,122.76969195000129,53410.07408784 2025-05-03,13:28:28.000,123,11048537,12805,0,1746278907,12990.610357189995,122.7203480399985,53410.15094616 2025-05-03,13:28:29.000,123,11048553,12605,0,1746278908,12990.650775049995,122.6851023900017,53410.20684312001 2025-05-03,13:28:30.000,123,11048558,12725,0,1746278909,12990.71813814999,122.67805326000234,53410.3395984 2025-05-03,13:28:31.000,123,11048538,12725,0,1746278910,12990.78550125,122.56526717999805,53410.38850824 2025-05-03,13:28:32.000,123,11048563,12565,0,1746278911,12990.920227449991,122.52297240000189,53410.47235368001 2025-05-03,13:28:33.000,123,11048603,12845,0,1746278912,12991.048217340001,122.45953023000038,53410.5142764 2025-05-03,13:28:34.000,123,11048593,12765,0,1746278913,12991.283988189993,122.40313718999823,53410.68895440001 2025-05-03,13:28:35.000,123,11048584,12845,0,1746278914,12991.452395939988,122.31854762999865,53410.67498016 2025-05-03,13:28:36.000,123,11048547,12805,0,1746278915,12991.600594759999,122.31149849999929,53410.84267104 2025-05-03,13:28:37.000,123,11048562,12805,0,1746278916,12991.829629299995,122.29740024000057,53410.835683920006 2025-05-03,13:28:38.000,123,11048596,12765,0,1746278917,12992.058663839991,122.26920372000313,53410.95446496001 2025-05-03,13:28:39.000,123,11048556,12965,0,1746278918,12992.240544209992,122.26920372000313,53411.052284640005 2025-05-03,13:28:40.000,123,11048565,12965,0,1746278919,12992.442633509992,122.28330198000185,53411.13613008 2025-05-03,13:28:41.000,123,11048555,12565,0,1746278920,12992.624513879993,122.21985981000034,53411.28984672001 2025-05-03,13:28:42.000,123,11048563,12965,0,1746278921,12992.806394249994,122.19871242000227,53411.29683384 2025-05-03,13:28:43.000,123,11048587,12805,0,1746278922,12993.01521985999,122.1634667699982,53411.422602 2025-05-03,13:28:44.000,123,11048565,12885,0,1746278923,12993.18362761,122.14231938000012,53411.54138304 2025-05-03,13:28:45.000,123,11048542,12965,0,1746278924,12993.358771669991,122.19871242000227,53411.59029288 2025-05-03,13:28:46.000,123,11048592,12845,0,1746278925,12993.513706799997,122.10002460000396,53411.723048160005 2025-05-03,13:28:47.000,123,11048542,13045,0,1746278926,12993.715796099998,122.06477894999989,53411.79291936001 2025-05-03,13:28:48.000,123,11048517,12565,0,1746278927,12993.944830639994,122.03658243000245,53411.96061024001 2025-05-03,13:28:49.000,123,11048539,12725,0,1746278928,12994.09302945999,121.95904200000223,53412.03048144001 2025-05-03,13:28:50.000,123,11048594,13125,0,1746278929,12994.187337799995,121.92379634999816,53412.07240416 2025-05-03,13:28:51.000,123,11048540,12645,0,1746278930,12994.25470089999,121.89559983000072,53412.14926248001 2025-05-03,13:28:52.000,123,11048566,12765,0,1746278931,12994.27490982999,121.87445244000264,53412.26804352001 2025-05-03,13:28:53.000,123,11048594,12765,0,1746278932,12994.26143721,121.90264896000008,53412.4007988 2025-05-03,13:28:54.000,123,11048517,12965,0,1746278933,12994.268173519995,121.90969808999944,53412.47765712 2025-05-03,13:28:55.000,123,11048537,12845,0,1746278934,12994.25470089999,121.881501570002,53412.51957984 2025-05-03,13:28:56.000,123,11048563,12605,0,1746278935,12994.26143721,121.83920678999857,53412.645348 2025-05-03,13:28:57.000,123,11048552,13005,0,1746278936,12994.227755659995,121.82510852999985,53412.680283600006 2025-05-03,13:28:58.000,123,11048570,12725,0,1746278937,12994.19407410999,121.77576462000434,53412.75714192 2025-05-03,13:28:59.000,123,11048566,12805,0,1746278938,12994.17386517999,121.7828137500037,53412.91784568001 2025-05-03,13:29:00.000,123,11048520,12725,0,1746278939,12994.14018363,121.74756809999963,53412.875922960004 2025-05-03,13:29:01.000,123,11048564,12925,0,1746278940,12994.16039256,121.69822419000411,53413.0296396 2025-05-03,13:29:02.000,123,11048529,12765,0,1746278941,12994.15365624999,121.71232245000283,53413.05060096 2025-05-03,13:29:03.000,123,11048532,12685,0,1746278942,12994.18060149,121.6347820200026,53413.07156232 2025-05-03,13:29:04.000,123,11048555,12645,0,1746278943,12994.17386517999,121.62068376000389,53413.12745928 2025-05-03,13:29:05.000,123,11048501,12605,0,1746278944,12994.20081042,121.56429072000174,53413.19034336 2025-05-03,13:29:06.000,123,11048552,12725,0,1746278945,12994.23449196999,121.56429072000174,53413.26021456 2025-05-03,13:29:07.000,123,11048525,12725,0,1746278946,12994.227755659995,121.5360942000043,53413.3091244 2025-05-03,13:29:08.000,123,11048571,12565,0,1746278947,12994.167128869994,121.5713398500011,53413.40694408 2025-05-03,13:29:09.000,123,11048510,12925,0,1746278948,12994.079556839999,121.5713398500011,53413.42790544 2025-05-03,13:29:10.000,123,11048545,12645,0,1746278949,12994.005457429994,121.57838898000045,53413.52572512 2025-05-03,13:29:11.000,123,11048558,12685,0,1746278950,12993.917885399998,121.5219959399983,53413.60957056001 2025-05-03,13:29:12.000,123,11048504,12325,0,1746278951,12993.904412779993,121.48675029000151,53413.64450616 2025-05-03,13:29:13.000,123,11048579,12565,0,1746278952,12993.877467539998,121.40920986000128,53413.70739024001 2025-05-03,13:29:14.000,123,11048520,13005,0,1746278953,12993.870731229988,121.42330812,53413.74931296 2025-05-03,13:29:15.000,123,11048537,12885,0,1746278954,12993.850522299988,121.40216073000192,53413.784248560005 2025-05-03,13:29:16.000,123,11048548,13125,0,1746278955,12993.870731229988,121.38101334000385,53413.87508112001 2025-05-03,13:29:17.000,123,11048576,12965,0,1746278956,12993.863994919993,121.36691507999785,53413.903029600006 2025-05-03,13:29:18.000,123,11048542,12605,0,1746278957,12993.789895509988,121.3880624700032,53413.9379652 2025-05-03,13:29:19.000,123,11048523,12965,0,1746278958,12993.682114549993,121.38101334000385,53414.01482352001 2025-05-03,13:29:20.000,123,11048509,12485,0,1746278959,12993.547388350002,121.38101334000385,53414.08469472 2025-05-03,13:29:21.000,123,11048559,12965,0,1746278960,12993.439607389992,121.35281681999913,53414.11264320001 2025-05-03,13:29:22.000,123,11048562,12605,0,1746278961,12993.2442544,121.30347291000362,53414.14059168001 2025-05-03,13:29:23.000,123,11048494,12565,0,1746278962,12993.09605557999,121.27527638999891,53414.168540160004 2025-05-03,13:29:24.000,123,11048505,13165,0,1746278963,12992.99501092999,121.2259324800034,53414.217450000004 2025-05-03,13:29:25.000,123,11048516,12565,0,1746278964,12992.83333948999,121.2259324800034,53414.21046288001 2025-05-03,13:29:26.000,123,11048562,12765,0,1746278965,12992.759240079999,121.1765885700006,53414.238411360006 2025-05-03,13:29:27.000,123,11048500,12925,0,1746278966,12992.577359709998,121.15544118000253,53414.287321200005 2025-05-03,13:29:28.000,123,11048532,13005,0,1746278967,12992.449369820002,121.0779007500023,53414.357192400006 2025-05-03,13:29:29.000,123,11048584,12805,0,1746278968,12992.361797789992,121.00740945000143,53414.406102240006 2025-05-03,13:29:30.000,123,11048531,12805,0,1746278969,12992.280962069992,120.9298690200012,53414.392128 2025-05-03,13:29:31.000,123,11048511,12725,0,1746278970,12992.206862660001,120.88757423999778,53414.42706360001 2025-05-03,13:29:32.000,123,11048527,12885,0,1746278971,12992.08560908,120.83823033000226,53414.406102240006 2025-05-03,13:29:33.000,123,11048500,12805,0,1746278972,12991.94414657,120.7183951199986,53414.455012080005 2025-05-03,13:29:34.000,123,11048454,12605,0,1746278973,12991.82289299,120.66200208000373,53414.49693480001 2025-05-03,13:29:35.000,123,11048550,12725,0,1746278974,12991.688166789994,120.56331425999815,53414.5318704 2025-05-03,13:29:36.000,123,11048537,12925,0,1746278975,12991.560176899999,120.3729877500009,53414.53885752 2025-05-03,13:29:37.000,123,11048482,13125,0,1746278976,12991.492813799989,120.25315254000452,53414.552831760004 2025-05-03,13:29:38.000,123,11048527,12645,0,1746278977,12991.411978079988,120.1262682000015,53414.58078024 2025-05-03,13:29:39.000,123,11048490,12525,0,1746278978,12991.398505459998,119.99938385999849,53414.62969008 2025-05-03,13:29:40.000,123,11048474,12965,0,1746278979,12991.344614979993,119.90774516999954,53414.59475448001 2025-05-03,13:29:41.000,123,11048542,12965,0,1746278980,12991.290724500002,119.83020473999932,53414.60872872 2025-05-03,13:29:42.000,123,11048492,12885,0,1746278981,12991.250306640002,119.77381170000444,53414.64366432001 2025-05-03,13:29:43.000,123,11048533,12765,0,1746278982,12991.236834019997,119.7174186600023,53414.67859992 2025-05-03,13:29:44.000,123,11048515,12805,0,1746278983,12991.196416159997,119.68217300999822,53414.73449688001 2025-05-03,13:29:45.000,123,11048525,12765,0,1746278984,12991.149261990002,119.61873084000399,53414.75545824 2025-05-03,13:29:46.000,123,11048548,12565,0,1746278985,12991.122316749992,119.63282910000271,53414.86725216 2025-05-03,13:29:47.000,123,11048544,13045,0,1746278986,12991.001063169992,119.63282910000271,53414.87423928 2025-05-03,13:29:48.000,123,11048544,12885,0,1746278987,12990.953908999996,119.65397649000079,53414.909174880006 2025-05-03,13:29:49.000,123,11048502,12565,0,1746278988,12990.859600659991,119.72446779000165,53414.909174880006 2025-05-03,13:29:50.000,123,11048510,12885,0,1746278989,12990.69792921999,119.77381170000444,53414.93013624001 2025-05-03,13:29:51.000,123,11048590,12405,0,1746278990,12990.610357189995,119.83020473999932,53415.027955920006 2025-05-03,13:29:52.000,123,11048488,12565,0,1746278991,12990.421740509999,119.85135213000467,53414.97205896 2025-05-03,13:29:53.000,123,11048521,12965,0,1746278992,12990.260069069998,119.89364691000083,53415.00000744001 2025-05-03,13:29:54.000,123,11048490,12725,0,1746278993,12990.145551799993,119.90774516999954,53415.076865760006 2025-05-03,13:29:55.000,123,11048496,12925,0,1746278994,12990.031034530002,119.92184342999826,53415.06289152 2025-05-03,13:29:56.000,123,11048532,12765,0,1746278995,12989.896308329997,119.9147942999989,53415.06289152 2025-05-03,13:29:57.000,123,11048501,13285,0,1746278996,12989.788527370001,119.85840126000403,53415.15372408 2025-05-03,13:29:58.000,123,11048558,13005,0,1746278997,12989.734636889996,119.80200822000188,53415.16769832001 2025-05-03,13:29:59.000,123,11048525,12845,0,1746278998,12989.66727379,119.7808608300038,53415.11878848001 2025-05-03,13:30:00.000,123,11048491,12765,0,1746278999,12989.640328549991,119.73856605000037,53415.18167256 2025-05-03,13:30:01.000,123,11048523,12965,0,1746279000,12989.57970175999,119.73151692000101,53415.195646800006 2025-05-03,13:30:02.000,123,11048475,12805,0,1746279001,12989.54602021,119.73856605000037,53415.23756952001 2025-05-03,13:30:03.000,123,11048513,12885,0,1746279002,12989.46518449,119.72446779000165,53415.27949224 2025-05-03,13:30:04.000,123,11048515,12645,0,1746279003,12989.370876149995,119.7808608300038,53415.27250512 2025-05-03,13:30:05.000,123,11048487,12805,0,1746279004,12989.29677673999,119.80905735000124,53415.32840208 2025-05-03,13:30:06.000,123,11048502,12885,0,1746279005,12989.209204709994,119.8161064800006,53415.35635056001 2025-05-03,13:30:07.000,123,11048516,12885,0,1746279006,12989.094687439989,119.7808608300038,53415.363337680006 2025-05-03,13:30:08.000,123,11048513,12885,0,1746279007,12989.054269579989,119.80200822000188,53415.42622176 2025-05-03,13:30:09.000,123,11048490,12925,0,1746279008,12989.000379099998,119.78790996000316,53415.38429904001 2025-05-03,13:30:10.000,123,11048507,13005,0,1746279009,12988.919543379998,119.78790996000316,53415.45417024001 2025-05-03,13:30:11.000,123,11048512,12845,0,1746279010,12988.825235039993,119.78790996000316,53415.4751316 2025-05-03,13:30:12.000,123,11048491,12845,0,1746279011,12988.703981459992,119.83725386999868,53415.44718312 2025-05-03,13:30:13.000,123,11048506,12605,0,1746279012,12988.629882050001,119.83725386999868,53415.4751316 2025-05-03,13:30:14.000,123,11048517,12765,0,1746279013,12988.562518949991,119.85135213000467,53415.53801568 2025-05-03,13:30:15.000,123,11048510,12765,0,1746279014,12988.421056439991,119.89364691000083,53415.614874 2025-05-03,13:30:16.000,123,11048515,12525,0,1746279015,12988.313275479995,119.96413821000169,53415.628848240005 2025-05-03,13:30:17.000,123,11048473,12805,0,1746279016,12988.192021899995,119.97118734000105,53415.60089976001 2025-05-03,13:30:18.000,123,11048508,12925,0,1746279017,12988.131395109995,119.96413821000169,53415.64282248 2025-05-03,13:30:19.000,123,11048544,12805,0,1746279018,12988.090977249994,119.99233472999913,53415.71269368 2025-05-03,13:30:20.000,123,11048508,12805,0,1746279019,12988.07750462999,120.0275803800032,53415.726667920004 2025-05-03,13:30:21.000,123,11048531,12965,0,1746279020,12987.99666890999,120.02053125000384,53415.796539120005 2025-05-03,13:30:22.000,123,11048503,12725,0,1746279021,12987.929305809994,120.07692428999871,53415.81051336 2025-05-03,13:30:23.000,123,11048550,12765,0,1746279022,12987.828261159993,120.11921907000215,53415.866410320006 2025-05-03,13:30:24.000,123,11048510,12565,0,1746279023,12987.747425439993,120.18266124000365,53415.85243608 2025-05-03,13:30:25.000,123,11048509,12885,0,1746279024,12987.659853409998,120.2742999300026,53415.894358800004 2025-05-03,13:30:26.000,123,11048548,12805,0,1746279025,12987.545336139992,120.38003688000026,53415.87339744 2025-05-03,13:30:27.000,123,11048540,12805,0,1746279026,12987.444291489992,120.54216687000007,53415.85243608 2025-05-03,13:30:28.000,123,11048511,12845,0,1746279027,12987.309565290001,120.64085468999838,53415.915320160006 2025-05-03,13:30:29.000,123,11048539,12765,0,1746279028,12987.201784329991,120.76068990000203,53415.9292944 2025-05-03,13:30:30.000,123,11048535,12805,0,1746279029,12987.08053074999,120.90167250000377,53415.94326864 2025-05-03,13:30:31.000,123,11048546,12645,0,1746279030,12987.00643134,121.01445858000079,53415.94326864 2025-05-03,13:30:32.000,123,11048551,13125,0,1746279031,12986.94580455,121.12724465999781,53415.98519136001 2025-05-03,13:30:33.000,123,11048502,12965,0,1746279032,12986.88517776,121.18363769999996,53416.00615272001 2025-05-03,13:30:34.000,123,11048500,12965,0,1746279033,12986.77739679999,121.29642378000426,53415.9292944 2025-05-03,13:30:35.000,123,11048524,12845,0,1746279034,12986.703297389999,121.31757117000234,53415.95025576 2025-05-03,13:30:36.000,123,11048547,12725,0,1746279035,12986.642670599998,121.3880624700032,53415.964230000005 2025-05-03,13:30:37.000,123,11048539,12765,0,1746279036,12986.541625949998,121.45855377000407,53416.00615272001 2025-05-03,13:30:38.000,123,11048536,13045,0,1746279037,12986.379954509997,121.47970116000215,53415.964230000005 2025-05-03,13:30:39.000,123,11048555,12765,0,1746279038,12986.245228309992,121.5219959399983,53415.94326864 2025-05-03,13:30:40.000,123,11048486,12725,0,1746279039,12986.123974729991,121.5713398500011,53416.034101200006 2025-05-03,13:30:41.000,123,11048548,13005,0,1746279040,12986.043139009991,121.59953636999853,53416.04108832 2025-05-03,13:30:42.000,123,11048503,12925,0,1746279041,12985.92188542999,121.71937158000219,53415.97121712 2025-05-03,13:30:43.000,123,11048491,12645,0,1746279042,12985.88146756999,121.81101027000113,53415.9292944 2025-05-03,13:30:44.000,123,11048470,12685,0,1746279043,12985.82757709,121.93084548000479,53416.00615272001 2025-05-03,13:30:45.000,123,11048494,13005,0,1746279044,12985.672641959995,122.06477894999989,53415.92230728 2025-05-03,13:30:46.000,123,11048528,12565,0,1746279045,12985.551388379994,122.23395806999906,53415.95025576 2025-05-03,13:30:47.000,123,11048523,12725,0,1746279046,12985.477288969989,122.35379328000272,53415.9292944 2025-05-03,13:30:48.000,123,11048535,13005,0,1746279047,12985.430134799994,122.50182501000381,53415.9292944 2025-05-03,13:30:49.000,123,11048528,12765,0,1746279048,12985.396453249989,122.67100413000298,53415.90833304001 2025-05-03,13:30:50.000,123,11048523,12605,0,1746279049,12985.376244319988,122.81198673000472,53415.88038456 2025-05-03,13:30:51.000,123,11048538,12725,0,1746279050,12985.342562769998,122.9670675899979,53415.845448960004 2025-05-03,13:30:52.000,123,11048474,12965,0,1746279051,12985.322353839998,123.11509931999899,53415.90833304001 2025-05-03,13:30:53.000,123,11048509,12885,0,1746279052,12985.315617529988,123.24903279000137,53415.88038456 2025-05-03,13:30:54.000,123,11048535,13005,0,1746279053,12985.248254429993,123.3900153900031,53415.90134592 2025-05-03,13:30:55.000,123,11048513,12885,0,1746279054,12985.288672289993,123.48165408000204,53415.92230728 2025-05-03,13:30:56.000,123,11048561,12725,0,1746279055,12985.275199670003,123.60853841999779,53415.95025576 2025-05-03,13:30:57.000,123,11048540,12965,0,1746279056,12985.221309189998,123.6719805899993,53415.866410320006 2025-05-03,13:30:58.000,123,11048526,12765,0,1746279057,12985.214572880002,123.75657014999888,53415.88737168001 2025-05-03,13:30:59.000,123,11048487,13045,0,1746279058,12985.167418709992,123.75657014999888,53415.845448960004 2025-05-03,13:31:00.000,123,11048496,12925,0,1746279059,12985.127000849992,123.76361927999824,53415.85243608 2025-05-03,13:31:01.000,123,11048529,12685,0,1746279060,12985.133737160002,123.79886493000231,53415.845448960004 2025-05-03,13:31:02.000,123,11048498,12805,0,1746279061,12985.079846679997,123.77066841000487,53415.80352624 2025-05-03,13:31:03.000,123,11048539,13085,0,1746279062,12985.025956199992,123.77066841000487,53415.73365504 2025-05-03,13:31:04.000,123,11048529,12565,0,1746279063,12984.999010959997,123.75657014999888,53415.7546164 2025-05-03,13:31:05.000,123,11048503,12885,0,1746279064,12985.005747269992,123.74952101999952,53415.71269368 2025-05-03,13:31:06.000,123,11048511,12285,0,1746279065,12985.059637749997,123.80591406000167,53415.70570656 2025-05-03,13:31:07.000,123,11048515,12605,0,1746279066,12985.147209779992,123.79181580000295,53415.698719440006 2025-05-03,13:31:08.000,123,11048549,12805,0,1746279067,12985.254990740003,123.80591406000167,53415.698719440006 2025-05-03,13:31:09.000,123,11048495,12965,0,1746279068,12985.369508009993,123.8341105799991,53415.66378384 2025-05-03,13:31:10.000,123,11048487,12885,0,1746279069,12985.497497899989,123.8341105799991,53415.67077096001 2025-05-03,13:31:11.000,123,11048493,12485,0,1746279070,12985.632224099994,123.85525797000446,53415.56596416 2025-05-03,13:31:12.000,123,11048546,12885,0,1746279071,12985.69958719999,123.89050362000125,53415.55198992001 2025-05-03,13:31:13.000,123,11048459,12845,0,1746279072,12985.76021398999,123.97509318000084,53415.50308008001 2025-05-03,13:31:14.000,123,11048518,12605,0,1746279073,12985.7669503,124.04558448000171,53415.49609296 2025-05-03,13:31:15.000,123,11048527,12765,0,1746279074,12985.72653244,124.1301740400013,53415.50308008001 2025-05-03,13:31:16.000,123,11048530,12765,0,1746279075,12985.64569672,124.27820577000239,53415.46814448 2025-05-03,13:31:17.000,123,11048497,12845,0,1746279076,12985.55812468999,124.43328663000284,53415.510067200004 2025-05-03,13:31:18.000,123,11048486,12885,0,1746279077,12985.423398489998,124.62361314000009,53415.40526040001 2025-05-03,13:31:19.000,123,11048503,12925,0,1746279078,12985.288672289993,124.80689051999798,53415.38429904001 2025-05-03,13:31:20.000,123,11048505,12965,0,1746279079,12985.086582989992,124.97606964000443,53415.30744072 2025-05-03,13:31:21.000,123,11048529,12645,0,1746279080,12984.978802029997,125.15934702000231,53415.21660816001 2025-05-03,13:31:22.000,123,11048490,12725,0,1746279081,12984.837339519996,125.29328049000469,53415.1607112 2025-05-03,13:31:23.000,123,11048495,12805,0,1746279082,12984.74976749,125.42721395999979,53415.055904400004 2025-05-03,13:31:24.000,123,11048521,12725,0,1746279083,12984.70261331999,125.50475439000002,53415.055904400004 2025-05-03,13:31:25.000,123,11048489,12485,0,1746279084,12984.736294869996,125.56819656000152,53415.006994560004 2025-05-03,13:31:26.000,123,11048492,12685,0,1746279085,12984.79018535,125.69508090000454,53414.97205896 2025-05-03,13:31:27.000,123,11048505,12685,0,1746279086,12984.83060321,125.75852306999877,53414.89520064 2025-05-03,13:31:28.000,123,11048497,12925,0,1746279087,12984.897966309996,125.79376872000284,53414.8462908 2025-05-03,13:31:29.000,123,11048517,12605,0,1746279088,12985.052901440002,125.84311262999836,53414.839303680004 2025-05-03,13:31:30.000,123,11048498,12885,0,1746279089,12985.180891329997,125.92065305999859,53414.860265040006 2025-05-03,13:31:31.000,123,11048484,12605,0,1746279090,12985.288672289993,125.96999697000138,53414.72750976 2025-05-03,13:31:32.000,123,11048512,12525,0,1746279091,12985.396453249989,126.01934088000417,53414.692574160006 2025-05-03,13:31:33.000,123,11048509,12845,0,1746279092,12985.497497899989,126.12507783000183,53414.64366432001 2025-05-03,13:31:34.000,123,11048485,12685,0,1746279093,12985.544652069999,126.23081477999949,53414.6017416 2025-05-03,13:31:35.000,123,11048516,12685,0,1746279094,12985.64569672,126.294256950001,53414.55981888 2025-05-03,13:31:36.000,123,11048520,12725,0,1746279095,12985.713059819995,126.42819042000338,53414.5318704 2025-05-03,13:31:37.000,123,11048526,12565,0,1746279096,12985.80736816,126.55507475999912,53414.41308936 2025-05-03,13:31:38.000,123,11048490,12805,0,1746279097,12985.86799495,126.70310649000021,53414.35020528001 2025-05-03,13:31:39.000,123,11048472,12805,0,1746279098,12985.9690396,126.82294170000387,53414.37815376001 2025-05-03,13:31:40.000,123,11048506,13045,0,1746279099,12986.00945746,126.9004821300041,53414.287321200005 2025-05-03,13:31:41.000,123,11048474,12725,0,1746279100,12986.070084250001,127.02736646999983,53414.23142424001 2025-05-03,13:31:42.000,123,11048480,12765,0,1746279101,12986.097029489996,127.14015255000413,53414.14059168001 2025-05-03,13:31:43.000,123,11048535,12845,0,1746279102,12986.090293180001,127.25998776000051,53414.14059168001 2025-05-03,13:31:44.000,123,11048553,12565,0,1746279103,12986.123974729991,127.39392123000289,53414.08469472 2025-05-03,13:31:45.000,123,11048502,12965,0,1746279104,12986.110502110001,127.48555992000183,53414.049759120004 2025-05-03,13:31:46.000,123,11048469,12645,0,1746279105,12986.157656279996,127.5560512200027,53413.99386216001 2025-05-03,13:31:47.000,123,11048515,12605,0,1746279106,12986.177865209997,127.61244426000485,53413.98687504 2025-05-03,13:31:48.000,123,11048555,12765,0,1746279107,12986.184601519992,127.67588642999908,53413.94495232001 2025-05-03,13:31:49.000,123,11048533,12885,0,1746279108,12986.211546760002,127.75342685999931,53413.89604248001 2025-05-03,13:31:50.000,123,11048516,12685,0,1746279109,12986.251964620002,127.8027707700021,53413.80520992001 2025-05-03,13:31:51.000,123,11048510,12565,0,1746279110,12986.346272959992,127.88031120000232,53413.72835160001 2025-05-03,13:31:52.000,123,11048535,12885,0,1746279111,12986.427108679993,127.97899902000063,53413.74232584 2025-05-03,13:31:53.000,123,11048483,12965,0,1746279112,12986.561834879998,128.03539206000278,53413.6235448 2025-05-03,13:31:54.000,123,11048461,12925,0,1746279113,12986.662879529998,128.15522726999916,53413.53271224 2025-05-03,13:31:55.000,123,11048514,13005,0,1746279114,12986.770660489994,128.27506248000282,53413.567647840006 2025-05-03,13:31:56.000,123,11048475,12845,0,1746279115,12986.81781465999,128.4230942100039,53413.4838024 2025-05-03,13:31:57.000,123,11048493,12965,0,1746279116,12986.891914069995,128.51473290000285,53413.39296984001 2025-05-03,13:31:58.000,123,11048519,12965,0,1746279117,12986.97948609999,128.6063715900018,53413.330085760004 2025-05-03,13:31:59.000,123,11048498,13005,0,1746279118,12987.06032181999,128.7050594100001,53413.19733048 2025-05-03,13:32:00.000,123,11048504,12885,0,1746279119,12987.094003369995,128.82489462000376,53413.14842064 2025-05-03,13:32:01.000,123,11048430,12885,0,1746279120,12987.14789385,128.93768070000078,53413.10649792001 2025-05-03,13:32:02.000,123,11048508,12645,0,1746279121,12987.16810278,128.99407374000293,53412.9597684 2025-05-03,13:32:03.000,123,11048498,12965,0,1746279122,12987.215256949996,129.0504667799978,53412.91085856 2025-05-03,13:32:04.000,123,11048526,12645,0,1746279123,12987.275883739996,129.1139089499993,53412.84098736001 2025-05-03,13:32:05.000,123,11048482,13005,0,1746279124,12987.329774220001,129.1139089499993,53412.778103280005 2025-05-03,13:32:06.000,123,11048460,12685,0,1746279125,12987.390401010001,129.15620373000274,53412.659322240004 2025-05-03,13:32:07.000,123,11048500,12845,0,1746279126,12987.498181969997,129.1632528600021,53412.61739952 2025-05-03,13:32:08.000,123,11048494,12605,0,1746279127,12987.592490310002,129.1984985099989,53412.540541200004 2025-05-03,13:32:09.000,123,11048521,13005,0,1746279128,12987.720480199998,129.2478424200017,53412.51957984 2025-05-03,13:32:10.000,123,11048509,12765,0,1746279129,12987.902360569999,129.25489155000105,53412.44970864 2025-05-03,13:32:11.000,123,11048450,12765,0,1746279130,12988.070768319994,129.32538285000192,53412.29599200001 2025-05-03,13:32:12.000,123,11048467,12805,0,1746279131,12988.23917606999,129.39587415000278,53412.30996624 2025-05-03,13:32:13.000,123,11048502,12645,0,1746279132,12988.36042964999,129.48751284000173,53412.21913368001 2025-05-03,13:32:14.000,123,11048455,12645,0,1746279133,12988.495155849996,129.58620066000003,53412.19817232001 2025-05-03,13:32:15.000,123,11048485,12925,0,1746279134,12988.569255260001,129.71308500000305,53412.19817232001 2025-05-03,13:32:16.000,123,11048451,12725,0,1746279135,12988.643354669992,129.88931325000158,53412.13528824 2025-05-03,13:32:17.000,123,11048487,12805,0,1746279136,12988.670299910002,130.0514432400014,53412.058429920005 2025-05-03,13:32:18.000,123,11048467,12885,0,1746279137,12988.683772529992,130.14308193000033,53412.009520080006 2025-05-03,13:32:19.000,123,11048496,12725,0,1746279138,12988.690508840002,130.26996627000335,53411.96061024001 2025-05-03,13:32:20.000,123,11048526,12725,0,1746279139,12988.650090980002,130.35455583000294,53411.939648880005 2025-05-03,13:32:21.000,123,11048503,12805,0,1746279140,12988.616409429997,130.43209626000316,53411.85580344 2025-05-03,13:32:22.000,123,11048479,12565,0,1746279141,12988.623145739992,130.4109488699978,53411.820867840004 2025-05-03,13:32:23.000,123,11048498,12805,0,1746279142,12988.602936809992,130.43914539000252,53411.81388072001 2025-05-03,13:32:24.000,123,11048481,12765,0,1746279143,12988.602936809992,130.36865409000166,53411.66016408 2025-05-03,13:32:25.000,123,11048518,12685,0,1746279144,12988.602936809992,130.4109488699978,53411.59728000001 2025-05-03,13:32:26.000,123,11048468,12605,0,1746279145,12988.589464190001,130.35455583000294,53411.42958912001 2025-05-03,13:32:27.000,123,11048478,12765,0,1746279146,12988.656827289997,130.31931017999887,53411.34574368 2025-05-03,13:32:28.000,123,11048490,12845,0,1746279147,12988.737663009997,130.22062236000056,53411.3527308 2025-05-03,13:32:29.000,123,11048469,12605,0,1746279148,12988.825235039993,130.23472061999928,53411.21298840001 2025-05-03,13:32:30.000,123,11048483,12885,0,1746279149,12988.946488619993,130.1642293199984,53411.15709144 2025-05-03,13:32:31.000,123,11048472,12725,0,1746279150,12989.074478509989,130.22062236000056,53411.003374800006 2025-05-03,13:32:32.000,123,11048492,12885,0,1746279151,12989.25635887999,130.18537671000377,53410.96145208 2025-05-03,13:32:33.000,123,11048489,13005,0,1746279152,12989.42476663,130.19242584000312,53410.835683920006 2025-05-03,13:32:34.000,123,11048503,13045,0,1746279153,12989.613383309996,130.23472061999928,53410.814722560004 2025-05-03,13:32:35.000,123,11048494,12565,0,1746279154,12989.754845819996,130.262917140004,53410.70292864 2025-05-03,13:32:36.000,123,11048534,12925,0,1746279155,12989.903044639992,130.23472061999928,53410.62607032 2025-05-03,13:32:37.000,123,11048478,12965,0,1746279156,12990.010825600002,130.2981627900008,53410.61908320001 2025-05-03,13:32:38.000,123,11048481,12765,0,1746279157,12990.071452390002,130.31931017999887,53410.52126352001 2025-05-03,13:32:39.000,123,11048464,12765,0,1746279158,12990.084925009993,130.34045757000422,53410.444405199996 2025-05-03,13:32:40.000,123,11048507,12925,0,1746279159,12990.118606559998,130.32635930999822,53410.381521120005 2025-05-03,13:32:41.000,123,11048508,12525,0,1746279160,12990.105133939993,130.34045757000422,53410.3395984 2025-05-03,13:32:42.000,123,11048529,12725,0,1746279161,12990.071452390002,130.3616049600023,53410.30466280001 2025-05-03,13:32:43.000,123,11048462,12725,0,1746279162,12989.963671429992,130.37570322000101,53410.199856 2025-05-03,13:32:44.000,123,11048497,12885,0,1746279163,12989.849154160001,130.37570322000101,53410.12299768 2025-05-03,13:32:45.000,123,11048527,12805,0,1746279164,12989.66727379,130.37570322000101,53410.046139360005 2025-05-03,13:32:46.000,123,11048482,12925,0,1746279165,12989.532547589995,130.40389973999845,53410.03915224001 2025-05-03,13:32:47.000,123,11048485,12685,0,1746279166,12989.33719459999,130.3968506099991,53409.927358320005 2025-05-03,13:32:48.000,123,11048485,12885,0,1746279167,12989.148577919994,130.38980147999973,53409.92037120001 2025-05-03,13:32:49.000,123,11048453,13125,0,1746279168,12988.986906479993,130.35455583000294,53409.82255152001 2025-05-03,13:32:50.000,123,11048467,12725,0,1746279169,12988.757871939997,130.43209626000316,53409.77364168001 2025-05-03,13:32:51.000,123,11048490,12885,0,1746279170,12988.549046330001,130.45324365000124,53409.591976560005 2025-05-03,13:32:52.000,123,11048481,13005,0,1746279171,12988.42779275,130.50258756000403,53409.52210536 2025-05-03,13:32:53.000,123,11048469,12925,0,1746279172,12988.24591238,130.56602972999826,53409.44524704001 2025-05-03,13:32:54.000,123,11048511,12885,0,1746279173,12988.08424094,130.60127538000233,53409.326466000006 2025-05-03,13:32:55.000,123,11048503,12965,0,1746279174,12987.989932599994,130.6435701599985,53409.16576224 2025-05-03,13:32:56.000,123,11048453,12965,0,1746279175,12987.882151639998,130.67881581000256,53409.05396832 2025-05-03,13:32:57.000,123,11048486,12685,0,1746279176,12987.895624259989,130.7352088500047,53408.98409712001 2025-05-03,13:32:58.000,123,11048452,12965,0,1746279177,12987.909096879994,130.72815971999808,53408.84435472001 2025-05-03,13:32:59.000,123,11048515,12725,0,1746279178,12988.05729569999,130.68586494000192,53408.69762520001 2025-05-03,13:33:00.000,123,11048467,12725,0,1746279179,12988.30653917,130.59422625000298,53408.64172824 2025-05-03,13:33:01.000,123,11048477,13045,0,1746279180,12988.569255260001,130.51668582000275,53408.54390856 2025-05-03,13:33:02.000,123,11048524,13045,0,1746279181,12988.973433859988,130.38980147999973,53408.467050240004 2025-05-03,13:33:03.000,123,11048473,12645,0,1746279182,12989.36413984,130.22767148999992,53408.39717904 2025-05-03,13:33:04.000,123,11048502,12605,0,1746279183,12989.828945230001,130.13603280000098,53408.34128208001 2025-05-03,13:33:05.000,123,11048488,12965,0,1746279184,12990.293750619989,129.95980455000245,53408.27141088001 2025-05-03,13:33:06.000,123,11048465,12845,0,1746279185,12990.67772028999,129.82587108000007,53408.24346240001 2025-05-03,13:33:07.000,123,11048486,12685,0,1746279186,12991.081898889992,129.71308500000305,53408.22948816 2025-05-03,13:33:08.000,123,11048500,12725,0,1746279187,12991.445659629993,129.60029891999875,53408.14564272001 2025-05-03,13:33:09.000,123,11048512,12965,0,1746279188,12991.73532095999,129.45226718999766,53408.22250104001 2025-05-03,13:33:10.000,123,11048423,12965,0,1746279189,12991.930673949995,129.36767762999807,53408.16660408 2025-05-03,13:33:11.000,123,11048476,12725,0,1746279190,12992.10581801,129.3606284999987,53408.14564272001 2025-05-03,13:33:12.000,123,11048496,12845,0,1746279191,12992.260753139992,129.26898980999977,53408.17359120001 2025-05-03,13:33:13.000,123,11048525,12525,0,1746279192,12992.368534100002,129.2125967700049,53408.131668480004 2025-05-03,13:33:14.000,123,11048494,12845,0,1746279193,12992.496523989998,129.15620373000274,53408.15961696 2025-05-03,13:33:15.000,123,11048484,12525,0,1746279194,12992.570623399988,129.14915460000338,53408.09673288001 2025-05-03,13:33:16.000,123,11048486,12845,0,1746279195,12992.644722809993,129.12095807999867,53408.09673288001 2025-05-03,13:33:17.000,123,11048509,12805,0,1746279196,12992.725558529994,129.1139089499993,53408.06179728 2025-05-03,13:33:18.000,123,11048496,12685,0,1746279197,12992.85354841999,129.0645650400038,53408.02686168001 2025-05-03,13:33:19.000,123,11048466,12605,0,1746279198,12992.96132938,129.02931938999973,53407.9989132 2025-05-03,13:33:20.000,123,11048494,12885,0,1746279199,12993.08258296,128.9517789599995,53407.97096472 2025-05-03,13:33:21.000,123,11048490,12525,0,1746279200,12993.250990709996,128.88128765999863,53407.95699048001 2025-05-03,13:33:22.000,123,11048499,12885,0,1746279201,12993.439607389992,128.7685015800016,53407.915067760005 2025-05-03,13:33:23.000,123,11048511,12645,0,1746279202,12993.621487759992,128.7050594100001,53407.85218368 2025-05-03,13:33:24.000,123,11048492,12965,0,1746279203,12993.789895509988,128.61342072000116,53407.8941064 2025-05-03,13:33:25.000,123,11048491,12885,0,1746279204,12993.958303259999,128.557027679999,53407.817248080006 2025-05-03,13:33:26.000,123,11048483,13045,0,1746279205,12994.17386517999,128.5076837700035,53407.76833824001 2025-05-03,13:33:27.000,123,11048536,12845,0,1746279206,12994.29511875999,128.46538899000006,53407.76135112001 2025-05-03,13:33:28.000,123,11048528,12685,0,1746279207,12994.41637233999,128.444241600002,53407.71244128 2025-05-03,13:33:29.000,123,11048521,12965,0,1746279208,12994.571307469996,128.43014334000327,53407.67051856001 2025-05-03,13:33:30.000,123,11048486,12685,0,1746279209,12994.679088429992,128.36670117000176,53407.64257008001 2025-05-03,13:33:31.000,123,11048512,13005,0,1746279210,12994.847496180002,128.3596520400024,53407.6146216 2025-05-03,13:33:32.000,123,11048506,12765,0,1746279211,12994.968749760003,128.32440638999833,53407.60064736001 2025-05-03,13:33:33.000,123,11048490,12805,0,1746279212,12995.143893819994,128.33850465000432,53407.60763448 2025-05-03,13:33:34.000,123,11048445,12645,0,1746279213,12995.33251049999,128.26801335000346,53407.53776328 2025-05-03,13:33:35.000,123,11048461,12765,0,1746279214,12995.50091825,128.22571857000003,53407.48885344 2025-05-03,13:33:36.000,123,11048477,12965,0,1746279215,12995.669325999996,128.1763746600045,53407.481866320006 2025-05-03,13:33:37.000,123,11048461,12685,0,1746279216,12995.837733749991,128.0988342300043,53407.41898224 2025-05-03,13:33:38.000,123,11048451,12885,0,1746279217,12995.999405189992,128.03539206000278,53407.38404664001 2025-05-03,13:33:39.000,123,11048489,12885,0,1746279218,12996.154340319998,127.92260597999848,53407.51680192 2025-05-03,13:33:40.000,123,11048453,12805,0,1746279219,12996.316011759998,127.8380164199989,53407.44693072 2025-05-03,13:33:41.000,123,11048506,12965,0,1746279220,12996.417056409999,127.75342685999931,53407.460904960004 2025-05-03,13:33:42.000,123,11048464,12645,0,1746279221,12996.477683199999,127.654739040001,53407.45391784001 2025-05-03,13:33:43.000,123,11048464,12685,0,1746279222,12996.47094688999,127.54900209000334,53407.43295648001 2025-05-03,13:33:44.000,123,11048481,12765,0,1746279223,12996.396847479999,127.4573634000044,53407.44693072 2025-05-03,13:33:45.000,123,11048432,12805,0,1746279224,12996.235176039998,127.37982297000417,53407.4399436 2025-05-03,13:33:46.000,123,11048482,12765,0,1746279225,12996.046559360002,127.2458895000018,53407.38404664001 2025-05-03,13:33:47.000,123,11048483,12525,0,1746279226,12995.750161719996,127.15425081000285,53407.39802088 2025-05-03,13:33:48.000,123,11048493,12765,0,1746279227,12995.42008253,127.04146472999855,53407.27923984 2025-05-03,13:33:49.000,123,11048465,12925,0,1746279228,12995.096739649998,126.92162952000217,53407.20238152 2025-05-03,13:33:50.000,123,11048467,13405,0,1746279229,12994.739715219992,126.84408909000194,53407.146484560006 2025-05-03,13:33:51.000,123,11048482,12765,0,1746279230,12994.38269079,126.7876960499998,53407.13251032 2025-05-03,13:33:52.000,123,11048458,12805,0,1746279231,12994.086293149994,126.78064692000044,53407.04866488001 2025-05-03,13:33:53.000,123,11048447,12965,0,1746279232,12993.837049679998,126.76654866000172,53406.96481944 2025-05-03,13:33:54.000,123,11048397,12725,0,1746279233,12993.601278829992,126.73835214000428,53406.86699976 2025-05-03,13:33:55.000,123,11048454,12765,0,1746279234,12993.399189529991,126.69605736000085,53406.79712856 2025-05-03,13:33:56.000,123,11048488,12645,0,1746279235,12993.210572849996,126.68195910000213,53406.692321760005 2025-05-03,13:33:57.000,123,11048427,12765,0,1746279236,12993.129737129995,126.6396643199987,53406.51764376001 2025-05-03,13:33:58.000,123,11048478,12725,0,1746279237,12993.14320975,126.55507475999912,53406.43379832 2025-05-03,13:33:59.000,123,11048460,13005,0,1746279238,12993.129737129995,126.5057308500036,53406.405849840005 2025-05-03,13:34:00.000,123,11048470,12885,0,1746279239,12993.20383654,126.35064999000315,53406.27309456 2025-05-03,13:34:01.000,123,11048480,12885,0,1746279240,12993.28467226,126.1955691300027,53406.140339280006 2025-05-03,13:34:02.000,123,11048453,12525,0,1746279241,12993.426134770001,126.06163566000032,53406.08444232001 2025-05-03,13:34:03.000,123,11048500,12685,0,1746279242,12993.608015140002,125.84311262999836,53405.95867416 2025-05-03,13:34:04.000,123,11048455,13085,0,1746279243,12993.783159199993,125.63163873000303,53405.88880296 2025-05-03,13:34:05.000,123,11048466,12765,0,1746279244,12993.904412779993,125.39901744000235,53405.804957520006 2025-05-03,13:34:06.000,123,11048468,12845,0,1746279245,12994.039138979999,125.11705223999888,53405.72809920001 2025-05-03,13:34:07.000,123,11048447,12605,0,1746279246,12994.106502079994,124.86328356000013,53405.59534392 2025-05-03,13:34:08.000,123,11048479,12805,0,1746279247,12994.07282052999,124.56722009999794,53405.567395440004 2025-05-03,13:34:09.000,123,11048454,12525,0,1746279248,12994.018930049999,124.34869707000325,53405.50451136 2025-05-03,13:34:10.000,123,11048403,12805,0,1746279249,12993.917885399998,124.13722317000065,53405.41367880001 2025-05-03,13:34:11.000,123,11048472,12645,0,1746279250,12993.702323479993,123.91870013999869,53405.35778184 2025-05-03,13:34:12.000,123,11048418,12965,0,1746279251,12993.466552630001,123.72837363000144,53405.28791064 2025-05-03,13:34:13.000,123,11048444,12645,0,1746279252,12993.089319269995,123.58739102999971,53405.12021976 2025-05-03,13:34:14.000,123,11048453,12805,0,1746279253,12992.712085909989,123.46755582000333,53405.05733568001 2025-05-03,13:34:15.000,123,11048463,12725,0,1746279254,12992.301170999992,123.40411365000182,53404.966503120006 2025-05-03,13:34:16.000,123,11048476,12605,0,1746279255,12991.789211439995,123.26313105000008,53404.87567056 2025-05-03,13:34:17.000,123,11048447,12965,0,1746279256,12991.317669739998,123.17149236000114,53404.7149668 2025-05-03,13:34:18.000,123,11048414,12805,0,1746279257,12990.926963760001,123.05165715000476,53404.66605696 2025-05-03,13:34:19.000,123,11048465,13085,0,1746279258,12990.590148259995,122.97411672000453,53404.512340320005 2025-05-03,13:34:20.000,123,11048475,12805,0,1746279259,12990.313959549989,122.86133064000023,53404.31670096001 2025-05-03,13:34:21.000,123,11048491,12285,0,1746279260,12990.078188699998,122.71329890999914,53404.176958560005 2025-05-03,13:34:22.000,123,11048434,12925,0,1746279261,12989.929989880002,122.57936544000404,53404.009267680005 2025-05-03,13:34:23.000,123,11048446,13045,0,1746279262,12989.835681539997,122.44543197000166,53403.88349952001 2025-05-03,13:34:24.000,123,11048491,12765,0,1746279263,12989.815472609997,122.24805632999778,53403.68786016 2025-05-03,13:34:25.000,123,11048446,12565,0,1746279264,12989.842417849992,122.04363156000181,53403.59004048 2025-05-03,13:34:26.000,123,11048468,12685,0,1746279265,12989.896308329997,121.79691201000242,53403.41536248 2025-05-03,13:34:27.000,123,11048461,12925,0,1746279266,12989.997352979997,121.52904506999766,53403.21273600001 2025-05-03,13:34:28.000,123,11048405,12565,0,1746279267,12990.084925009993,121.28232551999827,53403.038058 2025-05-03,13:34:29.000,123,11048440,12805,0,1746279268,12990.165760729993,121.02855683999951,53402.85639288001 2025-05-03,13:34:30.000,123,11048403,12885,0,1746279269,12990.239860139998,120.80298467999819,53402.77254744 2025-05-03,13:34:31.000,123,11048452,12685,0,1746279270,12990.179233349998,120.5844616500035,53402.66075352001 2025-05-03,13:34:32.000,123,11048455,12765,0,1746279271,12990.185969659993,120.36593862000154,53402.548959600004 2025-05-03,13:34:33.000,123,11048429,12885,0,1746279272,12990.152288109988,120.13331733000086,53402.39524296001 2025-05-03,13:34:34.000,123,11048453,12605,0,1746279273,12990.017561909997,119.96413821000169,53402.22056496 2025-05-03,13:34:35.000,123,11048421,12765,0,1746279274,12989.936726189997,119.83020473999932,53402.15069376 2025-05-03,13:34:36.000,123,11048465,12925,0,1746279275,12989.741373199991,119.71036953000294,53401.98999000001 2025-05-03,13:34:37.000,123,11048454,12925,0,1746279276,12989.52581128,119.59053431999928,53401.84326048 2025-05-03,13:34:38.000,123,11048436,12925,0,1746279277,12989.25635887999,119.48479737000162,53401.7454408 2025-05-03,13:34:39.000,123,11048491,13005,0,1746279278,12989.027324339993,119.40020781000203,53401.661595360005 2025-05-03,13:34:40.000,123,11048401,12845,0,1746279279,12988.737663009997,119.3720112900046,53401.51486584001 2025-05-03,13:34:41.000,123,11048470,12965,0,1746279280,12988.46821061,119.3226673800018,53401.41005904 2025-05-03,13:34:42.000,123,11048462,12565,0,1746279281,12988.151604039995,119.29447086000437,53401.291278 2025-05-03,13:34:43.000,123,11048460,12765,0,1746279282,12987.942778429999,119.23807782000222,53401.15153560001 2025-05-03,13:34:44.000,123,11048457,12685,0,1746279283,12987.720480199998,119.14643913000327,53400.990831840005 2025-05-03,13:34:45.000,123,11048415,12805,0,1746279284,12987.585753999992,119.02660391999962,53400.85108944 2025-05-03,13:34:46.000,123,11048447,12805,0,1746279285,12987.498181969997,118.87857218999852,53400.725321280006 2025-05-03,13:34:47.000,123,11048456,12885,0,1746279286,12987.410609940001,118.73758959000406,53400.606540240005 2025-05-03,13:34:48.000,123,11048413,12765,0,1746279287,12987.437555179997,118.58250873000361,53400.48077208001 2025-05-03,13:34:49.000,123,11048428,12965,0,1746279288,12987.477973039997,118.49087004000467,53400.3480168 2025-05-03,13:34:50.000,123,11048390,12845,0,1746279289,12987.558808759997,118.39923134999844,53400.19430016001 2025-05-03,13:34:51.000,123,11048480,12965,0,1746279290,12987.619435549997,118.36398570000165,53400.068532 2025-05-03,13:34:52.000,123,11048415,12725,0,1746279291,12987.666589719993,118.30054353000014,53399.91481536 2025-05-03,13:34:53.000,123,11048448,12765,0,1746279292,12987.760898059998,118.21595397000056,53399.816995680005 2025-05-03,13:34:54.000,123,11048477,12765,0,1746279293,12987.794579609988,118.13136441000097,53399.74013736001 2025-05-03,13:34:55.000,123,11048432,13125,0,1746279294,12987.781106989998,118.0608731100001,53399.65629192 2025-05-03,13:34:56.000,123,11048471,13085,0,1746279295,12987.774370679988,118.00448006999795,53399.530523760004 2025-05-03,13:34:57.000,123,11048417,12925,0,1746279296,12987.794579609988,117.91284137999901,53399.4396912 2025-05-03,13:34:58.000,123,11048434,12765,0,1746279297,12987.767634369993,117.89169399000093,53399.34187152 2025-05-03,13:34:59.000,123,11048439,12885,0,1746279298,12987.700271269998,117.88464486000157,53399.25103896 2025-05-03,13:35:00.000,123,11048394,12805,0,1746279299,12987.646380789993,117.89874312000029,53399.13924504001 2025-05-03,13:35:01.000,123,11048453,12725,0,1746279300,12987.558808759997,117.91989050999837,53399.11129656 2025-05-03,13:35:02.000,123,11048433,12645,0,1746279301,12987.457764109997,117.94808703000308,53399.00648976 2025-05-03,13:35:03.000,123,11048421,12925,0,1746279302,12987.262411119991,117.93398877000436,53399.01347688 2025-05-03,13:35:04.000,123,11048406,12605,0,1746279303,12987.08053074999,117.94103790000372,53398.94360568 2025-05-03,13:35:05.000,123,11048422,12645,0,1746279304,12986.85823251999,117.91989050999837,53398.83879888 2025-05-03,13:35:06.000,123,11048437,13045,0,1746279305,12986.656143219989,117.92693963999773,53398.78290192001 2025-05-03,13:35:07.000,123,11048420,12965,0,1746279306,12986.460790229998,117.93398877000436,53398.69905648 2025-05-03,13:35:08.000,123,11048450,12965,0,1746279307,12986.305855099992,117.84235007999814,53398.55931408 2025-05-03,13:35:09.000,123,11048435,12845,0,1746279308,12986.211546760002,117.76480964999791,53398.51040424 2025-05-03,13:35:10.000,123,11048434,12845,0,1746279309,12986.110502110001,117.72251487000176,53398.3916232 2025-05-03,13:35:11.000,123,11048484,12605,0,1746279310,12986.083556869991,117.67317095999897,53398.3916232 2025-05-03,13:35:12.000,123,11048446,12925,0,1746279311,12986.02966639,117.6167779200041,53398.307777760005 2025-05-03,13:35:13.000,123,11048435,12885,0,1746279312,12986.022930079991,117.53923749000387,53398.24489368 2025-05-03,13:35:14.000,123,11048466,13005,0,1746279313,12985.92862174,117.468746190003,53398.209958080006 2025-05-03,13:35:15.000,123,11048437,12885,0,1746279314,12985.88820388,117.42645140999957,53398.23091944001 2025-05-03,13:35:16.000,123,11048478,12885,0,1746279315,12985.84104970999,117.34891097999935,53398.17502248 2025-05-03,13:35:17.000,123,11048452,12765,0,1746279316,12985.82084077999,117.27841967999848,53398.07021568 2025-05-03,13:35:18.000,123,11048387,12605,0,1746279317,12985.69958719999,117.19383011999889,53398.0073316 2025-05-03,13:35:19.000,123,11048417,12885,0,1746279318,12985.632224099994,117.09514230000059,53397.95842176 2025-05-03,13:35:20.000,123,11048483,12805,0,1746279319,12985.605278859999,117.05284752000443,53397.86060208 2025-05-03,13:35:21.000,123,11048475,12845,0,1746279320,12985.571597309994,117.03874925999844,53397.88156344 2025-05-03,13:35:22.000,123,11048413,13045,0,1746279321,12985.517706829989,116.96825796000485,53397.82566648001 2025-05-03,13:35:23.000,123,11048436,13005,0,1746279322,12985.524443139999,116.96120882999821,53397.78374376 2025-05-03,13:35:24.000,123,11048477,12565,0,1746279323,12985.53791575999,116.94006144000014,53397.76976952 2025-05-03,13:35:25.000,123,11048452,12845,0,1746279324,12985.551388379994,116.82727536000311,53397.74182104 2025-05-03,13:35:26.000,123,11048424,12805,0,1746279325,12985.585069929999,116.7990788399984,53397.67893696001 2025-05-03,13:35:27.000,123,11048482,12765,0,1746279326,12985.65916933999,116.7638331900016,53397.685924080004 2025-05-03,13:35:28.000,123,11048507,12685,0,1746279327,12985.68611458,116.67924363000202,53397.72784680001 2025-05-03,13:35:29.000,123,11048428,12605,0,1746279328,12985.692850889995,116.61580146000051,53397.66496272 2025-05-03,13:35:30.000,123,11048486,13005,0,1746279329,12985.70632351,116.54531015999964,53397.78374376 2025-05-03,13:35:31.000,123,11048398,12965,0,1746279330,12985.70632351,116.4536714700007,53397.73483392 2025-05-03,13:35:32.000,123,11048421,12885,0,1746279331,12985.69958719999,116.44662234000134,53397.706885440006 2025-05-03,13:35:33.000,123,11048456,12965,0,1746279332,12985.71979612999,116.43252408000262,53397.6929112 2025-05-03,13:35:34.000,123,11048464,12645,0,1746279333,12985.652433029994,116.4536714700007,53397.755795280005 2025-05-03,13:35:35.000,123,11048430,12565,0,1746279334,12985.544652069999,116.48891712000477,53397.755795280005 2025-05-03,13:35:36.000,123,11048426,12765,0,1746279335,12985.430134799994,116.60875233000115,53397.71387256 2025-05-03,13:35:37.000,123,11048434,12685,0,1746279336,12985.322353839998,116.67219450000266,53397.72784680001 2025-05-03,13:35:38.000,123,11048531,12845,0,1746279337,12985.167418709992,116.74973493000289,53397.755795280005 2025-05-03,13:35:39.000,123,11048456,12605,0,1746279338,12985.019219889997,116.86957013999927,53397.69989832001 2025-05-03,13:35:40.000,123,11048473,12725,0,1746279339,12984.871021070001,116.92596318000142,53397.69989832001 2025-05-03,13:35:41.000,123,11048438,12685,0,1746279340,12984.74976749,117.02465099999972,53397.69989832001 2025-05-03,13:35:42.000,123,11048402,12565,0,1746279341,12984.66219545999,117.06694578000315,53397.63002712001 2025-05-03,13:35:43.000,123,11048450,12645,0,1746279342,12984.615041289995,117.15153534000274,53397.60906576001 2025-05-03,13:35:44.000,123,11048425,12765,0,1746279343,12984.615041289995,117.17973186000017,53397.58111728001 2025-05-03,13:35:45.000,123,11048440,12765,0,1746279344,12984.60830498,117.16563360000146,53397.63002712001 2025-05-03,13:35:46.000,123,11048446,12965,0,1746279345,12984.695877009995,117.13743708000402,53397.66496272 2025-05-03,13:35:47.000,123,11048437,12965,0,1746279346,12984.796921659996,117.08104404000187,53397.64400136 2025-05-03,13:35:48.000,123,11048498,12885,0,1746279347,12984.951856790001,117.03874925999844,53397.67194984 2025-05-03,13:35:49.000,123,11048450,12885,0,1746279348,12985.059637749997,117.02465099999972,53397.67893696001 2025-05-03,13:35:50.000,123,11048432,12605,0,1746279349,12985.228045499993,116.98235622000357,53397.67893696001 2025-05-03,13:35:51.000,123,11048441,12885,0,1746279350,12985.295408599988,116.9471105699995,53397.65098848001 2025-05-03,13:35:52.000,123,11048458,12845,0,1746279351,12985.382980629998,116.92596318000142,53397.6929112 2025-05-03,13:35:53.000,123,11048486,12605,0,1746279352,12985.443607419998,116.95415969999885,53397.71387256 2025-05-03,13:35:54.000,123,11048452,12885,0,1746279353,12985.443607419998,117.01760187000036,53397.71387256 2025-05-03,13:35:55.000,123,11048459,12605,0,1746279354,12985.436871109989,117.0598966500038,53397.78374376 2025-05-03,13:35:56.000,123,11048481,12965,0,1746279355,12985.342562769998,117.10924055999931,53397.81867936001 2025-05-03,13:35:57.000,123,11048419,12885,0,1746279356,12985.194363950002,117.19383011999889,53397.86060208 2025-05-03,13:35:58.000,123,11048479,12765,0,1746279357,12985.046165129992,117.27137054999912,53397.88855056 2025-05-03,13:35:59.000,123,11048449,12965,0,1746279358,12984.857548449996,117.31366533000255,53397.83964072 2025-05-03,13:36:00.000,123,11048479,13045,0,1746279359,12984.655459149995,117.38415663000342,53397.853614960004 2025-05-03,13:36:01.000,123,11048411,12765,0,1746279360,12984.48031508999,117.468746190003,53397.79073088 2025-05-03,13:36:02.000,123,11048441,12885,0,1746279361,12984.35906150999,117.48284445000172,53397.81867936001 2025-05-03,13:36:03.000,123,11048451,12725,0,1746279362,12984.278225789989,117.44759879999765,53397.8326536 2025-05-03,13:36:04.000,123,11048469,13125,0,1746279363,12984.224335309998,117.41235315000085,53397.83964072 2025-05-03,13:36:05.000,123,11048460,12965,0,1746279364,12984.170444829993,117.39825489000214,53397.7627824 2025-05-03,13:36:06.000,123,11048444,12965,0,1746279365,12984.210862689994,117.28546880999784,53397.86060208 2025-05-03,13:36:07.000,123,11048424,12685,0,1746279366,12984.278225789989,117.16563360000146,53397.76976952 2025-05-03,13:36:08.000,123,11048468,12765,0,1746279367,12984.392743059994,117.03170012999908,53397.78374376 2025-05-03,13:36:09.000,123,11048452,12525,0,1746279368,12984.52073294999,116.90481579000334,53397.72085968 2025-05-03,13:36:10.000,123,11048454,12765,0,1746279369,12984.64198652999,116.80612796999776,53397.67893696001 2025-05-03,13:36:11.000,123,11048483,12845,0,1746279370,12984.837339519996,116.63694884999859,53397.72085968 2025-05-03,13:36:12.000,123,11048420,12765,0,1746279371,12985.052901440002,116.4536714700007,53397.64400136 2025-05-03,13:36:13.000,123,11048466,12725,0,1746279372,12985.241518119998,116.27039409000281,53397.66496272 2025-05-03,13:36:14.000,123,11048467,12925,0,1746279373,12985.403189559998,116.1717062700045,53397.706885440006 2025-05-03,13:36:15.000,123,11048440,12885,0,1746279374,12985.571597309994,115.9954780199987,53397.6929112 2025-05-03,13:36:16.000,123,11048420,12845,0,1746279375,12985.63896040999,115.88974107000104,53397.69989832001 2025-05-03,13:36:17.000,123,11048464,12685,0,1746279376,12985.64569672,115.81220064000081,53397.74880816001 2025-05-03,13:36:18.000,123,11048455,12725,0,1746279377,12985.632224099994,115.78400412000337,53397.74880816001 2025-05-03,13:36:19.000,123,11048453,12565,0,1746279378,12985.571597309994,115.78400412000337,53397.685924080004 2025-05-03,13:36:20.000,123,11048430,12805,0,1746279379,12985.463816349999,115.75580759999866,53397.67893696001 2025-05-03,13:36:21.000,123,11048449,12685,0,1746279380,12985.356035389988,115.76990586000466,53397.72085968 2025-05-03,13:36:22.000,123,11048457,12605,0,1746279381,12985.167418709992,115.7487584699993,53397.6929112 2025-05-03,13:36:23.000,123,11048444,12765,0,1746279382,12984.985538339992,115.77695499000401,53397.65098848001 2025-05-03,13:36:24.000,123,11048447,12805,0,1746279383,12984.783449039991,115.85449542000424,53397.58111728001 2025-05-03,13:36:25.000,123,11048458,12605,0,1746279384,12984.54767819,115.88269194000168,53397.52522032 2025-05-03,13:36:26.000,123,11048453,12765,0,1746279385,12984.345588889999,115.88269194000168,53397.54618168 2025-05-03,13:36:27.000,123,11048406,12645,0,1746279386,12984.190653759993,115.82629889999953,53397.45534912 2025-05-03,13:36:28.000,123,11048453,12885,0,1746279387,12984.069400179993,115.79105325000273,53397.39945216 2025-05-03,13:36:29.000,123,11048433,12925,0,1746279388,12983.961619219997,115.7135128200025,53397.28067112 2025-05-03,13:36:30.000,123,11048451,12645,0,1746279389,12983.921201359997,115.65711978000036,53397.3086196 2025-05-03,13:36:31.000,123,11048461,13045,0,1746279390,12983.880783499997,115.5513828300027,53397.27368400001 2025-05-03,13:36:32.000,123,11048446,12765,0,1746279391,12983.927937669992,115.45974414000375,53397.252722640005 2025-05-03,13:36:33.000,123,11048435,12645,0,1746279392,12984.008773389993,115.35400718999881,53397.17586432001 2025-05-03,13:36:34.000,123,11048426,13125,0,1746279393,12984.116554349988,115.32581067000137,53397.07105752 2025-05-03,13:36:35.000,123,11048391,12645,0,1746279394,12984.264753169999,115.28351588999794,53397.00817344001 2025-05-03,13:36:36.000,123,11048411,12765,0,1746279395,12984.345588889999,115.28351588999794,53396.98022496001 2025-05-03,13:36:37.000,123,11048444,12965,0,1746279396,12984.44663354,115.32581067000137,53396.966250720005 2025-05-03,13:36:38.000,123,11048420,12965,0,1746279397,12984.433160919994,115.28351588999794,53396.87541816 2025-05-03,13:36:39.000,123,11048449,12925,0,1746279398,12984.43989722999,115.26941762999923,53396.79157272001 2025-05-03,13:36:40.000,123,11048442,12685,0,1746279399,12984.40621568,115.2553193700005,53396.73567576 2025-05-03,13:36:41.000,123,11048474,12965,0,1746279400,12984.33885257999,115.26941762999923,53396.67279168001 2025-05-03,13:36:42.000,123,11048442,12645,0,1746279401,12984.224335309998,115.2553193700005,53396.66580456 2025-05-03,13:36:43.000,123,11048473,12925,0,1746279402,12984.076136489988,115.2553193700005,53396.68676592 2025-05-03,13:36:44.000,123,11048455,12605,0,1746279403,12983.934673980002,115.29056502000458,53396.54702352 2025-05-03,13:36:45.000,123,11048420,12685,0,1746279404,12983.833629330002,115.27646675999858,53396.5400364 2025-05-03,13:36:46.000,123,11048395,12765,0,1746279405,12983.678694199996,115.23417198000243,53396.47715232001 2025-05-03,13:36:47.000,123,11048443,12965,0,1746279406,12983.63154003,115.17777894000028,53396.42125536 2025-05-03,13:36:48.000,123,11048394,12685,0,1746279407,12983.645012649991,115.12138589999813,53396.38631976001 2025-05-03,13:36:49.000,123,11048428,12645,0,1746279408,12983.63154003,115.01564895000047,53396.344397040004 2025-05-03,13:36:50.000,123,11048429,12805,0,1746279409,12983.678694199996,114.90286287000345,53396.31644856001 2025-05-03,13:36:51.000,123,11048454,13005,0,1746279410,12983.692166820001,114.7971259199985,53396.28850008001 2025-05-03,13:36:52.000,123,11048442,12525,0,1746279411,12983.725848369992,114.67024158000277,53396.19068040001 2025-05-03,13:36:53.000,123,11048410,12765,0,1746279412,12983.773002540001,114.58565202000318,53396.11382208 2025-05-03,13:36:54.000,123,11048411,12565,0,1746279413,12983.874047190002,114.44466942000145,53396.078886480005 2025-05-03,13:36:55.000,123,11048455,12765,0,1746279414,12983.975091840002,114.36007986000186,53396.02298952001 2025-05-03,13:36:56.000,123,11048428,12685,0,1746279415,12984.055927560003,114.26139204000356,53395.960105440005 2025-05-03,13:36:57.000,123,11048451,12765,0,1746279416,12984.170444829993,114.17680248000397,53395.93215696001 2025-05-03,13:36:58.000,123,11048436,12845,0,1746279417,12984.251280549994,114.09926205000374,53395.88324712001 2025-05-03,13:36:59.000,123,11048428,12965,0,1746279418,12984.33885257999,114.02172162000352,53395.862285760006 2025-05-03,13:37:00.000,123,11048424,12765,0,1746279419,12984.42642461,113.97237771000073,53395.81337592001 2025-05-03,13:37:01.000,123,11048456,12965,0,1746279420,12984.52746926,113.90893553999922,53395.7714532 2025-05-03,13:37:02.000,123,11048423,12485,0,1746279421,12984.58809605,113.85254250000435,53395.75747896 2025-05-03,13:37:03.000,123,11048437,12845,0,1746279422,12984.635250219995,113.81024772000092,53395.65965928 2025-05-03,13:37:04.000,123,11048471,12725,0,1746279423,12984.70261331999,113.76090380999813,53395.575813840005 2025-05-03,13:37:05.000,123,11048457,12645,0,1746279424,12984.817130589996,113.73270729000069,53395.58978808 2025-05-03,13:37:06.000,123,11048435,12605,0,1746279425,12984.864284759991,113.67631424999854,53395.54786536001 2025-05-03,13:37:07.000,123,11048450,12765,0,1746279426,12984.891230000001,113.67631424999854,53395.53389112 2025-05-03,13:37:08.000,123,11048412,12525,0,1746279427,12984.938384169996,113.61992121000367,53395.51292976 2025-05-03,13:37:09.000,123,11048404,12885,0,1746279428,12984.911438930001,113.52828252000472,53395.477994160006 2025-05-03,13:37:10.000,123,11048419,12605,0,1746279429,12984.871021070001,113.4507420900045,53395.47100704001 2025-05-03,13:37:11.000,123,11048389,12645,0,1746279430,12984.803657969991,113.37320166000427,53395.3871616 2025-05-03,13:37:12.000,123,11048461,12965,0,1746279431,12984.70261331999,113.32385775000148,53395.39414872 2025-05-03,13:37:13.000,123,11048418,13125,0,1746279432,12984.615041289995,113.22516993000318,53395.34523888 2025-05-03,13:37:14.000,123,11048429,12925,0,1746279433,12984.43989722999,113.17582602000039,53395.27536768 2025-05-03,13:37:15.000,123,11048434,12885,0,1746279434,12984.325379959999,113.08418733000144,53395.23344496001 2025-05-03,13:37:16.000,123,11048437,12805,0,1746279435,12984.150235899993,113.06303994000336,53395.142612400006 2025-05-03,13:37:17.000,123,11048405,12725,0,1746279436,12983.995300770002,113.04894168000465,53395.07972832 2025-05-03,13:37:18.000,123,11048418,12565,0,1746279437,12983.847101949992,112.99959777000186,53395.0378056 2025-05-03,13:37:19.000,123,11048434,12605,0,1746279438,12983.698903129996,112.95025385999907,53394.96094728 2025-05-03,13:37:20.000,123,11048402,12805,0,1746279439,12983.577649549996,112.8797625599982,53394.91203744 2025-05-03,13:37:21.000,123,11048441,12645,0,1746279440,12983.46313227999,112.77402561000054,53394.77928216001 2025-05-03,13:37:22.000,123,11048447,12525,0,1746279441,12983.415978109995,112.68238692000159,53394.73037232001 2025-05-03,13:37:23.000,123,11048410,12885,0,1746279442,12983.4092418,112.56960084000457,53394.59062992001 2025-05-03,13:37:24.000,123,11048404,12765,0,1746279443,12983.355351319995,112.3863234599994,53394.520758720006 2025-05-03,13:37:25.000,123,11048442,12725,0,1746279444,12983.34187869999,112.16780043000472,53394.45787464 2025-05-03,13:37:26.000,123,11048396,12765,0,1746279445,12983.34861501,111.94927740000276,53394.332106480004 2025-05-03,13:37:27.000,123,11048413,12605,0,1746279446,12983.36882394,111.73780350000015,53394.24826104 2025-05-03,13:37:28.000,123,11048454,12645,0,1746279447,12983.44292334999,111.5192804699982,53394.19236408 2025-05-03,13:37:29.000,123,11048422,12605,0,1746279448,12983.476604899995,111.32190483000159,53394.12948000001 2025-05-03,13:37:30.000,123,11048416,12605,0,1746279449,12983.51028645,111.1386274500037,53394.08057016 2025-05-03,13:37:31.000,123,11048429,12685,0,1746279450,12983.584385859991,110.94830093999917,53393.97576336 2025-05-03,13:37:32.000,123,11048448,12645,0,1746279451,12983.55070431,110.79322007999872,53393.86396944 2025-05-03,13:37:33.000,123,11048440,12845,0,1746279452,12983.577649549996,110.6804340000017,53393.829033840004 2025-05-03,13:37:34.000,123,11048426,12965,0,1746279453,12983.537231689996,110.57469705000403,53393.75916264 2025-05-03,13:37:35.000,123,11048426,12725,0,1746279454,12983.46313227999,110.47600922999845,53393.67531720001 2025-05-03,13:37:36.000,123,11048409,12445,0,1746279455,12983.32840608,110.40551793000486,53393.59147176 2025-05-03,13:37:37.000,123,11048423,12645,0,1746279456,12983.2071525,110.320928369998,53393.54954904 2025-05-03,13:37:38.000,123,11048448,12765,0,1746279457,12982.964645339998,110.29273185000056,53393.52160056 2025-05-03,13:37:39.000,123,11048392,13085,0,1746279458,12982.742347109997,110.23633880999841,53393.36788392001 2025-05-03,13:37:40.000,123,11048455,12805,0,1746279459,12982.439213159996,110.15879837999819,53393.36788392001 2025-05-03,13:37:41.000,123,11048457,12565,0,1746279460,12982.08892504,110.0742088199986,53393.20019304001 2025-05-03,13:37:42.000,123,11048435,12685,0,1746279461,12981.745373229998,110.01076665000437,53393.10237336001 2025-05-03,13:37:43.000,123,11048433,12485,0,1746279462,12981.428766659992,109.93322622000414,53393.011540800006 2025-05-03,13:37:44.000,123,11048441,12605,0,1746279463,12981.078478539996,109.81339101000049,53392.88577264001 2025-05-03,13:37:45.000,123,11048431,12685,0,1746279464,12980.734926729994,109.67945753999811,53392.78096584 2025-05-03,13:37:46.000,123,11048435,12645,0,1746279465,12980.377902300002,109.5314258100043,53392.64821056001 2025-05-03,13:37:47.000,123,11048456,12725,0,1746279466,12980.088240969992,109.41159060000064,53392.49449392 2025-05-03,13:37:48.000,123,11048428,12605,0,1746279467,12979.78510701999,109.25650974000018,53392.438596960004 2025-05-03,13:37:49.000,123,11048420,13005,0,1746279468,12979.488709379999,109.11552713999845,53392.26391896001 2025-05-03,13:37:50.000,123,11048418,12965,0,1746279469,12979.306829009998,108.99569193000207,53392.152125040004 2025-05-03,13:37:51.000,123,11048428,12725,0,1746279470,12979.098003400002,108.9252006300012,53392.06129248 2025-05-03,13:37:52.000,123,11048384,12645,0,1746279471,12978.922859339997,108.80536542000482,53391.90058872 2025-05-03,13:37:53.000,123,11048412,12565,0,1746279472,12978.747715279991,108.70667759999924,53391.73289784 2025-05-03,13:37:54.000,123,11048465,12965,0,1746279473,12978.599516459995,108.60094065000158,53391.670013760006 2025-05-03,13:37:55.000,123,11048452,12765,0,1746279474,12978.44458132999,108.51635109000199,53391.53027136 2025-05-03,13:37:56.000,123,11048441,12765,0,1746279475,12978.32332774999,108.44585979000112,53391.39751608 2025-05-03,13:37:57.000,123,11048365,12525,0,1746279476,12978.148183689998,108.42471240000305,53391.20886384001 2025-05-03,13:37:58.000,123,11048417,12605,0,1746279477,12977.999984869988,108.37536849000026,53391.11104416001 2025-05-03,13:37:59.000,123,11048433,12765,0,1746279478,12977.892203909993,108.25553328000387,53390.999250240005 2025-05-03,13:38:00.000,123,11048435,12565,0,1746279479,12977.690114609992,108.22733675999916,53390.88745632 2025-05-03,13:38:01.000,123,11048424,12685,0,1746279480,12977.53517948,108.17799285000365,53390.712778320005 2025-05-03,13:38:02.000,123,11048415,12605,0,1746279481,12977.380244349995,108.10045242000342,53390.65688136001 2025-05-03,13:38:03.000,123,11048426,12965,0,1746279482,12977.17141874,108.07930502999807,53390.55906168 2025-05-03,13:38:04.000,123,11048459,12605,0,1746279483,12976.996274679994,108.02996112000255,53390.447267760006 2025-05-03,13:38:05.000,123,11048415,12605,0,1746279484,12976.841339549988,107.98061720999976,53390.279576880006 2025-05-03,13:38:06.000,123,11048374,12845,0,1746279485,12976.686404419997,107.95946982000169,53390.20271856001 2025-05-03,13:38:07.000,123,11048391,12725,0,1746279486,12976.585359769997,107.88897852000082,53390.160795840005 2025-05-03,13:38:08.000,123,11048448,12805,0,1746279487,12976.430424639992,107.88897852000082,53390.042014800005 2025-05-03,13:38:09.000,123,11048464,12765,0,1746279488,12976.369797849991,107.78324157000316,53389.993104960005 2025-05-03,13:38:10.000,123,11048455,12565,0,1746279489,12976.309171059991,107.71979940000165,53389.81143984 2025-05-03,13:38:11.000,123,11048407,12885,0,1746279490,12976.322643679996,107.64930810000078,53389.74156864 2025-05-03,13:38:12.000,123,11048452,12605,0,1746279491,12976.27548951,107.5153746299984,53389.657723200005 2025-05-03,13:38:13.000,123,11048405,13045,0,1746279492,12976.322643679996,107.46603072000289,53389.6227876 2025-05-03,13:38:14.000,123,11048426,12765,0,1746279493,12976.329379989991,107.33914637999987,53389.49701944 2025-05-03,13:38:15.000,123,11048465,12765,0,1746279494,12976.403479399996,107.17701639000006,53389.45509672 2025-05-03,13:38:16.000,123,11048457,12645,0,1746279495,12976.470842499992,107.05718118000368,53389.41317400001 2025-05-03,13:38:17.000,123,11048476,12685,0,1746279496,12976.619041320002,106.9725916200041,53389.35727704 2025-05-03,13:38:18.000,123,11048439,12965,0,1746279497,12976.720085970002,106.93734597000002,53389.322341440005 2025-05-03,13:38:19.000,123,11048473,12965,0,1746279498,12976.814394309993,106.83160902000236,53389.30138008 2025-05-03,13:38:20.000,123,11048516,12725,0,1746279499,12976.969329439999,106.78226510999957,53389.25945736 2025-05-03,13:38:21.000,123,11048467,12765,0,1746279500,12977.090583019999,106.7117738099987,53389.252470240004 2025-05-03,13:38:22.000,123,11048448,12765,0,1746279501,12977.27246339,106.68357729000127,53389.28740584 2025-05-03,13:38:23.000,123,11048445,12965,0,1746279502,12977.33309018,106.64833164000447,53389.273431600006 2025-05-03,13:38:24.000,123,11048456,12965,0,1746279503,12977.40718958999,106.59193860000232,53389.23150888 2025-05-03,13:38:25.000,123,11048452,12445,0,1746279504,12977.51497055,106.55669294999825,53389.28041872 2025-05-03,13:38:26.000,123,11048472,12925,0,1746279505,12977.562124719996,106.54964381999889,53389.25945736 2025-05-03,13:38:27.000,123,11048476,12765,0,1746279506,12977.676641990001,106.54259468999953,53389.3083672 2025-05-03,13:38:28.000,123,11048454,12805,0,1746279507,12977.730532469992,106.5778403400036,53389.34330280001 2025-05-03,13:38:29.000,123,11048402,13125,0,1746279508,12977.737268780002,106.58488947000296,53389.33631568 2025-05-03,13:38:30.000,123,11048448,12845,0,1746279509,12977.777686640002,106.59193860000232,53389.35028992 2025-05-03,13:38:31.000,123,11048446,12685,0,1746279510,12977.737268780002,106.60603686000104,53389.42714824 2025-05-03,13:38:32.000,123,11048470,12925,0,1746279511,12977.669905679992,106.60603686000104,53389.40618688 2025-05-03,13:38:33.000,123,11048417,12885,0,1746279512,12977.629487819991,106.63423337999848,53389.42714824 2025-05-03,13:38:34.000,123,11048480,12765,0,1746279513,12977.575597340001,106.57079121000424,53389.4481096 2025-05-03,13:38:35.000,123,11048469,12605,0,1746279514,12977.47455269,106.62013511999976,53389.54592928 2025-05-03,13:38:36.000,123,11048451,12845,0,1746279515,12977.4139259,106.62718424999912,53389.58086488001 2025-05-03,13:38:37.000,123,11048470,12525,0,1746279516,12977.32635386999,106.66242990000319,53389.552916399996 2025-05-03,13:38:38.000,123,11048457,12845,0,1746279517,12977.28593600999,106.7117738099987,53389.60182624001 2025-05-03,13:38:39.000,123,11048446,12845,0,1746279518,12977.20510028999,106.75406859000213,53389.63676184 2025-05-03,13:38:40.000,123,11048456,13005,0,1746279519,12977.15120981,106.78226510999957,53389.64374896 2025-05-03,13:38:41.000,123,11048467,12765,0,1746279520,12977.04342884999,106.85275641000044,53389.63676184 2025-05-03,13:38:42.000,123,11048461,12725,0,1746279521,12977.077110399994,106.93029684000066,53389.72759440001 2025-05-03,13:38:43.000,123,11048454,12885,0,1746279522,12977.077110399994,107.00783727000089,53389.720607279996 2025-05-03,13:38:44.000,123,11048444,12685,0,1746279523,12977.077110399994,107.08537770000112,53389.78349136 2025-05-03,13:38:45.000,123,11048427,12645,0,1746279524,12977.056901469994,107.09947595999984,53389.79746560001 2025-05-03,13:38:46.000,123,11048441,12645,0,1746279525,12977.06363777999,107.19816377999814,53389.825414080005 2025-05-03,13:38:47.000,123,11048449,12685,0,1746279526,12977.090583019999,107.26865507999901,53389.97913072 2025-05-03,13:38:48.000,123,11048491,12765,0,1746279527,12977.11079195,107.33914637999987,53390.02105344 2025-05-03,13:38:49.000,123,11048430,13085,0,1746279528,12977.12426456999,107.4166868100001,53390.04900192 2025-05-03,13:38:50.000,123,11048436,12765,0,1746279529,12977.18489135999,107.47307985000225,53390.13284736001 2025-05-03,13:38:51.000,123,11048434,12765,0,1746279530,12977.18489135999,107.57176767000055,53390.20271856001 2025-05-03,13:38:52.000,123,11048432,12605,0,1746279531,12977.19162767,107.65635723000014,53390.25162840001 2025-05-03,13:38:53.000,123,11048472,12965,0,1746279532,12977.17141874,107.7761924400038,53390.36342232 2025-05-03,13:38:54.000,123,11048431,12605,0,1746279533,12977.12426456999,107.83963460999803,53390.38438368 2025-05-03,13:38:55.000,123,11048432,12605,0,1746279534,12977.050165159999,107.93832243000361,53390.461242 2025-05-03,13:38:56.000,123,11048410,13125,0,1746279535,12976.955856819994,108.00881373000448,53390.51015184 2025-05-03,13:38:57.000,123,11048423,12845,0,1746279536,12976.908702649998,108.1215998100015,53390.57303592 2025-05-03,13:38:58.000,123,11048444,12645,0,1746279537,12976.827866929998,108.20618937000108,53390.63592000001 2025-05-03,13:38:59.000,123,11048451,12725,0,1746279538,12976.740294900002,108.28372980000131,53390.75470104001 2025-05-03,13:39:00.000,123,11048417,12925,0,1746279539,12976.659459180002,108.36127023000154,53390.74771392 2025-05-03,13:39:01.000,123,11048429,12645,0,1746279540,12976.605568699997,108.43881066000176,53390.880469200005 2025-05-03,13:39:02.000,123,11048427,12925,0,1746279541,12976.558414530002,108.4670071799992,53390.978288880004 2025-05-03,13:39:03.000,123,11048424,12685,0,1746279542,12976.517996670002,108.53749848000007,53391.0551472 2025-05-03,13:39:04.000,123,11048445,12565,0,1746279543,12976.538205600002,108.56569500000478,53391.10405704 2025-05-03,13:39:05.000,123,11048423,13005,0,1746279544,12976.511260359992,108.5797932600035,53391.20187672 2025-05-03,13:39:06.000,123,11048471,12685,0,1746279545,12976.544941909997,108.56569500000478,53391.32065776 2025-05-03,13:39:07.000,123,11048416,12965,0,1746279546,12976.612305009992,108.52340022000135,53391.41847744 2025-05-03,13:39:08.000,123,11048402,13165,0,1746279547,12976.585359769997,108.48815457000455,53391.46040016 2025-05-03,13:39:09.000,123,11048445,12605,0,1746279548,12976.625777629997,108.49520370000391,53391.53027136 2025-05-03,13:39:10.000,123,11048417,12565,0,1746279549,12976.679668110002,108.45290892000048,53391.58616832 2025-05-03,13:39:11.000,123,11048398,13005,0,1746279550,12976.733558589993,108.53044935000071,53391.65603952 2025-05-03,13:39:12.000,123,11048439,12685,0,1746279551,12976.800921689988,108.5797932600035,53391.74687208 2025-05-03,13:39:13.000,123,11048420,12645,0,1746279552,12976.875021099993,108.60798978000093,53391.83071752001 2025-05-03,13:39:14.000,123,11048412,12685,0,1746279553,12976.895230029993,108.63618629999837,53391.92155008 2025-05-03,13:39:15.000,123,11048444,12885,0,1746279554,12976.949120509998,108.62208803999965,53392.033344 2025-05-03,13:39:16.000,123,11048422,12605,0,1746279555,12976.895230029993,108.60798978000093,53392.22898336 2025-05-03,13:39:17.000,123,11048439,12805,0,1746279556,12976.901966339989,108.60094065000158,53392.28488032001 2025-05-03,13:39:18.000,123,11048441,12645,0,1746279557,12976.848075859998,108.6150389100003,53392.39667424 2025-05-03,13:39:19.000,123,11048404,12765,0,1746279558,12976.733558589993,108.57274413000414,53392.50148104001 2025-05-03,13:39:20.000,123,11048389,12845,0,1746279559,12976.645986559997,108.58684239000286,53392.57135224 2025-05-03,13:39:21.000,123,11048428,12765,0,1746279560,12976.517996670002,108.5797932600035,53392.676159040006 2025-05-03,13:39:22.000,123,11048411,12525,0,1746279561,12976.369797849991,108.62913716999901,53392.75301736 2025-05-03,13:39:23.000,123,11048381,12845,0,1746279562,12976.18791747999,108.63618629999837,53392.82987568 2025-05-03,13:39:24.000,123,11048431,12605,0,1746279563,12976.02624603999,108.66438282000308,53392.96961808 2025-05-03,13:39:25.000,123,11048416,12765,0,1746279564,12975.871310909999,108.68553021000116,53392.99756656 2025-05-03,13:39:26.000,123,11048480,12685,0,1746279565,12975.716375779994,108.77011977000075,53393.12333472001 2025-05-03,13:39:27.000,123,11048415,12605,0,1746279566,12975.534495409993,108.79126715999882,53393.109360480004 2025-05-03,13:39:28.000,123,11048410,12645,0,1746279567,12975.399769210002,108.84061107000161,53393.22115440001 2025-05-03,13:39:29.000,123,11048410,12845,0,1746279568,12975.271779319992,108.86175845999969,53393.346922560006 2025-05-03,13:39:30.000,123,11048346,12805,0,1746279569,12975.278515630001,108.93929888999992,53393.35390968 2025-05-03,13:39:31.000,123,11048479,12845,0,1746279570,12975.244834079997,109.00979019000079,53393.50762632001 2025-05-03,13:39:32.000,123,11048392,12605,0,1746279571,12975.278515630001,109.03798670999822,53393.52858768 2025-05-03,13:39:33.000,123,11048370,12965,0,1746279572,12975.325669799997,109.12257626999781,53393.5705104 2025-05-03,13:39:34.000,123,11048419,12365,0,1746279573,12975.399769210002,109.17896930999996,53393.65435584001 2025-05-03,13:39:35.000,123,11048390,12845,0,1746279574,12975.467132309997,109.18601843999932,53393.71723992 2025-05-03,13:39:36.000,123,11048429,12605,0,1746279575,12975.554704339993,109.24241148000146,53393.87794368 2025-05-03,13:39:37.000,123,11048385,13005,0,1746279576,12975.675957919993,109.24241148000146,53393.93384064 2025-05-03,13:39:38.000,123,11048424,12885,0,1746279577,12975.770266259999,109.2847062600049,53394.03864744001 2025-05-03,13:39:39.000,123,11048401,12605,0,1746279578,12975.86457459999,109.34109929999977,53394.0945444 2025-05-03,13:39:40.000,123,11048378,12685,0,1746279579,12976.03298235,109.39044321000256,53394.164415600004 2025-05-03,13:39:41.000,123,11048449,12965,0,1746279580,12976.080136519995,109.39044321000256,53394.24127392 2025-05-03,13:39:42.000,123,11048366,12765,0,1746279581,12976.14749961999,109.40454147000128,53394.38101632 2025-05-03,13:39:43.000,123,11048366,12685,0,1746279582,12976.22833533999,109.39749234000192,53394.48582312 2025-05-03,13:39:44.000,123,11048397,12605,0,1746279583,12976.262016889996,109.40454147000128,53394.57665568 2025-05-03,13:39:45.000,123,11048359,12965,0,1746279584,12976.309171059991,109.37634495000384,53394.688449600006 2025-05-03,13:39:46.000,123,11048432,12925,0,1746279585,12976.356325230001,109.40454147000128,53394.75832080001 2025-05-03,13:39:47.000,123,11048442,12725,0,1746279586,12976.390006779991,109.39749234000192,53394.82819200001 2025-05-03,13:39:48.000,123,11048409,12605,0,1746279587,12976.410215709991,109.40454147000128,53394.98190864 2025-05-03,13:39:49.000,123,11048370,12685,0,1746279588,12976.457369880001,109.39749234000192,53395.05876696 2025-05-03,13:39:50.000,123,11048382,12765,0,1746279589,12976.477578810001,109.37634495000384,53395.15658664 2025-05-03,13:39:51.000,123,11048397,12485,0,1746279590,12976.464106189997,109.43978711999807,53395.26139344001 2025-05-03,13:39:52.000,123,11048392,12805,0,1746279591,12976.511260359992,109.39749234000192,53395.36620024 2025-05-03,13:39:53.000,123,11048374,12685,0,1746279592,12976.504524049997,109.39749234000192,53395.359213120006 2025-05-03,13:39:54.000,123,11048412,12925,0,1746279593,12976.578623460002,109.41863973,53395.48498128 2025-05-03,13:39:55.000,123,11048400,12685,0,1746279594,12976.598832390002,109.42568885999935,53395.58978808 2025-05-03,13:39:56.000,123,11048426,12805,0,1746279595,12976.672931799993,109.43273798999871,53395.72953048 2025-05-03,13:39:57.000,123,11048405,12805,0,1746279596,12976.773976449993,109.3833940800032,53395.78542744001 2025-05-03,13:39:58.000,123,11048408,12765,0,1746279597,12976.827866929998,109.41159060000064,53395.83433728001 2025-05-03,13:39:59.000,123,11048392,12565,0,1746279598,12976.881757409988,109.41159060000064,53395.87626 2025-05-03,13:40:00.000,123,11048373,12965,0,1746279599,12976.955856819994,109.41863973,53395.88324712001 2025-05-03,13:40:01.000,123,11048367,12845,0,1746279600,12977.036692539994,109.36929582000448,53395.98805392 2025-05-03,13:40:02.000,123,11048387,12965,0,1746279601,12977.070374089999,109.31995191000169,53396.04395088 2025-05-03,13:40:03.000,123,11048363,12725,0,1746279602,12977.14447349999,109.31290278000233,53396.14875768001 2025-05-03,13:40:04.000,123,11048380,12685,0,1746279603,12977.14447349999,109.2847062600049,53396.225616 2025-05-03,13:40:05.000,123,11048386,12925,0,1746279604,12977.16468242999,109.27765712999826,53396.28850008001 2025-05-03,13:40:06.000,123,11048379,12765,0,1746279605,12977.14447349999,109.26355886999954,53396.344397040004 2025-05-03,13:40:07.000,123,11048357,12965,0,1746279606,12977.11079195,109.33405017000041,53396.365358400006 2025-05-03,13:40:08.000,123,11048328,12765,0,1746279607,12977.009747299999,109.34109929999977,53396.39330688 2025-05-03,13:40:09.000,123,11048332,13125,0,1746279608,12976.928911579998,109.39044321000256,53396.4701652 2025-05-03,13:40:10.000,123,11048365,12805,0,1746279609,12976.821130619988,109.44683625000471,53396.581959120005 2025-05-03,13:40:11.000,123,11048411,13085,0,1746279610,12976.679668110002,109.49618016000022,53396.6099076 2025-05-03,13:40:12.000,123,11048318,12645,0,1746279611,12976.598832390002,109.5173275499983,53396.62388184001 2025-05-03,13:40:13.000,123,11048353,12965,0,1746279612,12976.477578810001,109.46093451000343,53396.70772728 2025-05-03,13:40:14.000,123,11048357,12765,0,1746279613,12976.390006779991,109.47503277000214,53396.72868864 2025-05-03,13:40:15.000,123,11048354,12685,0,1746279614,12976.369797849991,109.50322928999958,53396.80554696 2025-05-03,13:40:16.000,123,11048439,12605,0,1746279615,12976.376534160001,109.48913103000086,53396.87541816 2025-05-03,13:40:17.000,123,11048331,12685,0,1746279616,12976.443897259996,109.48913103000086,53396.91035376001 2025-05-03,13:40:18.000,123,11048376,12845,0,1746279617,12976.531469289992,109.4820819000015,53396.917340880005 2025-05-03,13:40:19.000,123,11048315,12605,0,1746279618,12976.632513939992,109.43978711999807,53396.98721208001 2025-05-03,13:40:20.000,123,11048374,12725,0,1746279619,12976.800921689988,109.39749234000192,53396.9941992 2025-05-03,13:40:21.000,123,11048391,12845,0,1746279620,12977.036692539994,109.35519755999849,53397.099006 2025-05-03,13:40:22.000,123,11048371,12605,0,1746279621,12977.25225446,109.2353623500021,53397.19682568001 2025-05-03,13:40:23.000,123,11048361,12765,0,1746279622,12977.508234239991,109.15782192000188,53397.2387484 2025-05-03,13:40:24.000,123,11048334,12765,0,1746279623,12977.791159259992,109.03798670999822,53397.29464536001 2025-05-03,13:40:25.000,123,11048349,12725,0,1746279624,12978.053875349993,108.960446279998,53397.420413520005 2025-05-03,13:40:26.000,123,11048399,12805,0,1746279625,12978.276173579994,108.88290584999777,53397.469323360005 2025-05-03,13:40:27.000,123,11048404,12805,0,1746279626,12978.43110871,108.81241455000418,53397.539194560006 2025-05-03,13:40:28.000,123,11048360,12645,0,1746279627,12978.52541704999,108.74192325000331,53397.62304 2025-05-03,13:40:29.000,123,11048347,12885,0,1746279628,12978.619725389995,108.6784810800018,53397.74182104 2025-05-03,13:40:30.000,123,11048379,12805,0,1746279629,12978.62646169999,108.55864586999814,53397.76976952 2025-05-03,13:40:31.000,123,11048393,13005,0,1746279630,12978.59278015,108.55864586999814,53397.923486160005 2025-05-03,13:40:32.000,123,11048364,12605,0,1746279631,12978.48499918999,108.57274413000414,53397.972396000005 2025-05-03,13:40:33.000,123,11048358,12805,0,1746279632,12978.42437239999,108.60094065000158,53398.05624144 2025-05-03,13:40:34.000,123,11048372,12765,0,1746279633,12978.30311881999,108.62913716999901,53398.16803536 2025-05-03,13:40:35.000,123,11048350,12765,0,1746279634,12978.215546789994,108.68553021000116,53398.27982928001 2025-05-03,13:40:36.000,123,11048406,12605,0,1746279635,12978.060611659988,108.69962846999988,53398.37066184001 2025-05-03,13:40:37.000,123,11048337,12765,0,1746279636,12977.966303319998,108.79126715999882,53398.39861032001 2025-05-03,13:40:38.000,123,11048374,12725,0,1746279637,12977.845049739997,108.88290584999777,53398.48944288001 2025-05-03,13:40:39.000,123,11048382,12925,0,1746279638,12977.764214019997,108.94634801999928,53398.53835272001 2025-05-03,13:40:40.000,123,11048356,12805,0,1746279639,12977.642960439996,109.03798670999822,53398.594249680005 2025-05-03,13:40:41.000,123,11048379,12445,0,1746279640,12977.541915789996,109.1366745300038,53398.61521104001 2025-05-03,13:40:42.000,123,11048367,12965,0,1746279641,12977.53517948,109.21421496000403,53398.713030720006 2025-05-03,13:40:43.000,123,11048358,12605,0,1746279642,12977.548652099991,109.2706079999989,53398.74796632 2025-05-03,13:40:44.000,123,11048358,12885,0,1746279643,12977.55538841,109.27765712999826,53398.78988904 2025-05-03,13:40:45.000,123,11048345,12685,0,1746279644,12977.55538841,109.24946061000082,53398.79687616 2025-05-03,13:40:46.000,123,11048404,12845,0,1746279645,12977.575597340001,109.22126409000339,53398.85277312001 2025-05-03,13:40:47.000,123,11048372,12765,0,1746279646,12977.602542579996,109.15782192000188,53398.97155416001 2025-05-03,13:40:48.000,123,11048336,12605,0,1746279647,12977.589069959991,109.10142887999973,53399.04142536001 2025-05-03,13:40:49.000,123,11048343,12485,0,1746279648,12977.589069959991,109.05208497000422,53399.07636096 2025-05-03,13:40:50.000,123,11048360,13045,0,1746279649,12977.562124719996,109.00979019000079,53399.160206399996 2025-05-03,13:40:51.000,123,11048435,12605,0,1746279650,12977.589069959991,108.94634801999928,53399.20212912 2025-05-03,13:40:52.000,123,11048369,12885,0,1746279651,12977.595806270001,108.91815150000184,53399.25802608001 2025-05-03,13:40:53.000,123,11048339,12605,0,1746279652,12977.55538841,108.97454454000399,53399.313923040005 2025-05-03,13:40:54.000,123,11048352,12925,0,1746279653,12977.548652099991,108.98864280000271,53399.39776848 2025-05-03,13:40:55.000,123,11048374,12445,0,1746279654,12977.528443169991,109.03093757999886,53399.481613920005 2025-05-03,13:40:56.000,123,11048406,12885,0,1746279655,12977.508234239991,109.05913410000358,53399.54449800001 2025-05-03,13:40:57.000,123,11048362,12605,0,1746279656,12977.47455269,109.10142887999973,53399.64231768001 2025-05-03,13:40:58.000,123,11048423,12805,0,1746279657,12977.44760744999,109.15782192000188,53399.78206008 2025-05-03,13:40:59.000,123,11048372,12605,0,1746279658,12977.38698065999,109.24946061000082,53399.83795704001 2025-05-03,13:41:00.000,123,11048388,13005,0,1746279659,12977.40718958999,109.34814842999913,53399.90084112 2025-05-03,13:41:01.000,123,11048384,12765,0,1746279660,12977.42739851999,109.4820819000015,53400.00564792001 2025-05-03,13:41:02.000,123,11048375,12845,0,1746279661,12977.541915789996,109.56667146000109,53400.08250624 2025-05-03,13:41:03.000,123,11048327,12685,0,1746279662,12977.622751509996,109.70765406000282,53400.18032592 2025-05-03,13:41:04.000,123,11048377,12885,0,1746279663,12977.717059850002,109.79929275000177,53400.2781456 2025-05-03,13:41:05.000,123,11048359,12725,0,1746279664,12977.804631879997,109.86978405000264,53400.32705544 2025-05-03,13:41:06.000,123,11048358,12525,0,1746279665,12977.946094389998,109.93322622000414,53400.46679784 2025-05-03,13:41:07.000,123,11048360,12765,0,1746279666,12977.973039629993,109.95437361000222,53400.592566 2025-05-03,13:41:08.000,123,11048342,12965,0,1746279667,12978.047139039998,109.9755210000003,53400.61352736 2025-05-03,13:41:09.000,123,11048358,12805,0,1746279668,12978.074084279993,109.99666838999838,53400.725321280006 2025-05-03,13:41:10.000,123,11048345,12485,0,1746279669,12978.154919999994,110.01076665000437,53400.85807656 2025-05-03,13:41:11.000,123,11048367,12965,0,1746279670,12978.154919999994,109.99666838999838,53400.88602504001 2025-05-03,13:41:12.000,123,11048412,12845,0,1746279671,12978.127974759998,110.00371751999774,53401.060703040006 2025-05-03,13:41:13.000,123,11048385,12965,0,1746279672,12978.080820589988,110.03191404000245,53401.109612880005 2025-05-03,13:41:14.000,123,11048383,12565,0,1746279673,12978.040402729988,110.09535621000396,53401.22140680001 2025-05-03,13:41:15.000,123,11048393,12765,0,1746279674,12977.986512249998,110.15174924999883,53401.27031664001 2025-05-03,13:41:16.000,123,11048420,12685,0,1746279675,12977.892203909993,110.22928967999906,53401.340187839996 2025-05-03,13:41:17.000,123,11048352,12765,0,1746279676,12977.824840809997,110.27863359000185,53401.5008916 2025-05-03,13:41:18.000,123,11048383,12845,0,1746279677,12977.737268780002,110.37027228000079,53401.58473704001 2025-05-03,13:41:19.000,123,11048371,12965,0,1746279678,12977.642960439996,110.44781271000102,53401.61967264 2025-05-03,13:41:20.000,123,11048395,13005,0,1746279679,12977.629487819991,110.51125488000253,53401.70351808001 2025-05-03,13:41:21.000,123,11048381,12565,0,1746279680,12977.568861029991,110.58879531000275,53401.75242792001 2025-05-03,13:41:22.000,123,11048404,12805,0,1746279681,12977.568861029991,110.65928661000362,53401.83627336 2025-05-03,13:41:23.000,123,11048377,12445,0,1746279682,12977.55538841,110.75092530000256,53401.93409304 2025-05-03,13:41:24.000,123,11048370,12725,0,1746279683,12977.488025309991,110.7438761700032,53402.00396424 2025-05-03,13:41:25.000,123,11048348,12645,0,1746279684,12977.481288999996,110.81436747000407,53401.98999000001 2025-05-03,13:41:26.000,123,11048362,12645,0,1746279685,12977.46781637999,110.9271535500011,53402.10178392 2025-05-03,13:41:27.000,123,11048376,13045,0,1746279686,12977.49476162,111.00469398000132,53402.1996036 2025-05-03,13:41:28.000,123,11048356,13045,0,1746279687,12977.46781637999,111.08223441000155,53402.1996036 2025-05-03,13:41:29.000,123,11048373,12605,0,1746279688,12977.42739851999,111.17387310000049,53402.332358880005 2025-05-03,13:41:30.000,123,11048393,13005,0,1746279689,12977.39371697,111.30075744000351,53402.332358880005 2025-05-03,13:41:31.000,123,11048334,12765,0,1746279690,12977.31288125,111.40649439000117,53402.451139920006 2025-05-03,13:41:32.000,123,11048368,12685,0,1746279691,12977.20510028999,111.54042786000355,53402.53498536 2025-05-03,13:41:33.000,123,11048360,12885,0,1746279692,12977.056901469994,111.65321394000057,53402.52799824 2025-05-03,13:41:34.000,123,11048361,13245,0,1746279693,12976.915438959993,111.8294421899991,53402.60485656 2025-05-03,13:41:35.000,123,11048358,12725,0,1746279694,12976.726822279998,111.88583523000125,53402.59088232001 2025-05-03,13:41:36.000,123,11048412,12885,0,1746279695,12976.578623460002,112.01271957000426,53402.66075352001 2025-05-03,13:41:37.000,123,11048401,12725,0,1746279696,12976.410215709991,112.12550565000129,53402.70966336001 2025-05-03,13:41:38.000,123,11048401,13205,0,1746279697,12976.342852609996,112.16780043000472,53402.77254744 2025-05-03,13:41:39.000,123,11048383,12805,0,1746279698,12976.134027,112.15370216999872,53402.75158608 2025-05-03,13:41:40.000,123,11048364,12965,0,1746279699,12976.07340021,112.20304608000151,53402.7935088 2025-05-03,13:41:41.000,123,11048405,12645,0,1746279700,12976.01277342,112.23124259999895,53402.89132848 2025-05-03,13:41:42.000,123,11048395,12765,0,1746279701,12975.94541031999,112.18189869000344,53402.84940576 2025-05-03,13:41:43.000,123,11048359,12925,0,1746279702,12975.918465079994,112.14665303999936,53402.86338 2025-05-03,13:41:44.000,123,11048384,12805,0,1746279703,12975.96561924999,112.16075129999808,53402.89831560001 2025-05-03,13:41:45.000,123,11048390,12925,0,1746279704,12976.04645496999,112.11845652000193,53402.92626408001 2025-05-03,13:41:46.000,123,11048378,13005,0,1746279705,12976.134027,112.13960391,53402.98914816 2025-05-03,13:41:47.000,123,11048363,13125,0,1746279706,12976.25528058,112.09730913000385,53403.03107088 2025-05-03,13:41:48.000,123,11048402,13085,0,1746279707,12976.430424639992,112.03386696000234,53403.01709664 2025-05-03,13:41:49.000,123,11048382,12925,0,1746279708,12976.632513939992,111.96337566000147,53403.04504512001 2025-05-03,13:41:50.000,123,11048404,12725,0,1746279709,12976.827866929998,111.93517914000404,53403.072993600006 2025-05-03,13:41:51.000,123,11048382,12765,0,1746279710,12977.029956229999,111.87878610000189,53403.14985192 2025-05-03,13:41:52.000,123,11048383,12605,0,1746279711,12977.24551814999,111.80829480000102,53403.1778004 2025-05-03,13:41:53.000,123,11048402,12965,0,1746279712,12977.43413483,111.7307543700008,53403.19876176 2025-05-03,13:41:54.000,123,11048333,12765,0,1746279713,12977.55538841,111.64616481000121,53403.22671024 2025-05-03,13:41:55.000,123,11048374,12565,0,1746279714,12977.649696749992,111.53337873000419,53403.289594320006 2025-05-03,13:41:56.000,123,11048432,12725,0,1746279715,12977.744005089997,111.4840348200014,53403.338504160005 2025-05-03,13:41:57.000,123,11048408,12605,0,1746279716,12977.770950329992,111.44174003999797,53403.338504160005 2025-05-03,13:41:58.000,123,11048409,12725,0,1746279717,12977.777686640002,111.40649439000117,53403.37343976 2025-05-03,13:41:59.000,123,11048382,12805,0,1746279718,12977.764214019997,111.37829787000373,53403.33151704001 2025-05-03,13:42:00.000,123,11048373,12725,0,1746279719,12977.744005089997,111.37124874000438,53403.38042688001 2025-05-03,13:42:01.000,123,11048381,12885,0,1746279720,12977.676641990001,111.32895396000094,53403.4223496 2025-05-03,13:42:02.000,123,11048379,12725,0,1746279721,12977.642960439996,111.2725609199988,53403.39440112 2025-05-03,13:42:03.000,123,11048365,12805,0,1746279722,12977.582333649996,111.23026614000264,53403.4922208 2025-05-03,13:42:04.000,123,11048399,12925,0,1746279723,12977.501497929996,111.20911875000456,53403.46427232 2025-05-03,13:42:05.000,123,11048359,12965,0,1746279724,12977.39371697,111.16682397000113,53403.46427232 2025-05-03,13:42:06.000,123,11048387,12765,0,1746279725,12977.339826489995,111.13157832000434,53403.436323840004 2025-05-03,13:42:07.000,123,11048403,12805,0,1746279726,12977.258990769995,111.10338179999962,53403.47824656001 2025-05-03,13:42:08.000,123,11048377,12805,0,1746279727,12977.17141874,111.08223441000155,53403.47125944 2025-05-03,13:42:09.000,123,11048376,12805,0,1746279728,12977.137737189994,111.03289049999876,53403.457285200006 2025-05-03,13:42:10.000,123,11048398,13285,0,1746279729,12977.029956229999,110.98354659000324,53403.408375360006 2025-05-03,13:42:11.000,123,11048393,13005,0,1746279730,12977.016483609994,110.88485876999766,53403.46427232 2025-05-03,13:42:12.000,123,11048324,12525,0,1746279731,12976.969329439999,110.85666225000023,53403.49920792001 2025-05-03,13:42:13.000,123,11048362,12605,0,1746279732,12976.935647889994,110.78617094999936,53403.46427232 2025-05-03,13:42:14.000,123,11048417,12965,0,1746279733,12976.888493719998,110.70158138999977,53403.35946552001 2025-05-03,13:42:15.000,123,11048403,12845,0,1746279734,12976.868284789998,110.63813921999827,53403.387414000004 2025-05-03,13:42:16.000,123,11048420,12765,0,1746279735,12976.814394309993,110.56764792000467,53403.36645264 2025-05-03,13:42:17.000,123,11048374,13045,0,1746279736,12976.814394309993,110.55354965999868,53403.27562008 2025-05-03,13:42:18.000,123,11048375,12965,0,1746279737,12976.760503830003,110.51125488000253,53403.23369736001 2025-05-03,13:42:19.000,123,11048414,12925,0,1746279738,12976.726822279998,110.46191096999974,53403.18478752 2025-05-03,13:42:20.000,123,11048411,12285,0,1746279739,12976.672931799993,110.49010749000445,53403.15683904 2025-05-03,13:42:21.000,123,11048396,12685,0,1746279740,12976.585359769997,110.4689600999991,53403.11491632001 2025-05-03,13:42:22.000,123,11048361,12725,0,1746279741,12976.457369880001,110.49010749000445,53403.03107088 2025-05-03,13:42:23.000,123,11048373,13085,0,1746279742,12976.3361163,110.4971566200038,53402.9681868 2025-05-03,13:42:24.000,123,11048394,12885,0,1746279743,12976.25528058,110.50420575000317,53403.01010952 2025-05-03,13:42:25.000,123,11048369,12685,0,1746279744,12976.140763309995,110.52535314000124,53402.91927696 2025-05-03,13:42:26.000,123,11048407,12605,0,1746279745,12976.14749961999,110.48305835999781,53402.89831560001 2025-05-03,13:42:27.000,123,11048361,12725,0,1746279746,12976.09360914,110.47600922999845,53402.91927696 2025-05-03,13:42:28.000,123,11048340,12765,0,1746279747,12976.12729068999,110.4971566200038,53402.87735424001 2025-05-03,13:42:29.000,123,11048372,12885,0,1746279748,12976.12729068999,110.50420575000317,53402.82844440001 2025-05-03,13:42:30.000,123,11048428,12685,0,1746279749,12976.15423593,110.54650052999932,53402.82844440001 2025-05-03,13:42:31.000,123,11048369,12685,0,1746279750,12976.134027,110.61699183000019,53402.75857320001 2025-05-03,13:42:32.000,123,11048372,13125,0,1746279751,12976.09360914,110.6804340000017,53402.70267624 2025-05-03,13:42:33.000,123,11048413,12725,0,1746279752,12976.03298235,110.71567964999849,53402.70267624 2025-05-03,13:42:34.000,123,11048355,12645,0,1746279753,12976.019509729995,110.79322007999872,53402.63979216001 2025-05-03,13:42:35.000,123,11048368,12885,0,1746279754,12975.878047219994,110.80731834000471,53402.597869440004 2025-05-03,13:42:36.000,123,11048376,12605,0,1746279755,12975.797211499994,110.84256399000151,53402.514024 2025-05-03,13:42:37.000,123,11048354,12925,0,1746279756,12975.689430539998,110.8778096399983,53402.52101112001 2025-05-03,13:42:38.000,123,11048342,12765,0,1746279757,12975.595122199993,110.8919079000043,53402.42319144001 2025-05-03,13:42:39.000,123,11048428,12925,0,1746279758,12975.494077549993,110.86371137999959,53402.402230080006 2025-05-03,13:42:40.000,123,11048364,12685,0,1746279759,12975.419978140002,110.87076050999895,53402.32537176001 2025-05-03,13:42:41.000,123,11048351,12925,0,1746279760,12975.345878729997,110.86371137999959,53402.25550056001 2025-05-03,13:42:42.000,123,11048372,12805,0,1746279761,12975.318933490002,110.85666225000023,53402.1996036 2025-05-03,13:42:43.000,123,11048364,12965,0,1746279762,12975.291988249992,110.9271535500011,53402.10877104001 2025-05-03,13:42:44.000,123,11048349,12645,0,1746279763,12975.238097770001,110.93420268000045,53402.01793848001 2025-05-03,13:42:45.000,123,11048387,12965,0,1746279764,12975.285251939997,110.9905957200026,53401.92011880001 2025-05-03,13:42:46.000,123,11048358,12725,0,1746279765,12975.291988249992,111.03993962999812,53401.86422184 2025-05-03,13:42:47.000,123,11048379,12645,0,1746279766,12975.352615039992,111.13157832000434,53401.80832488 2025-05-03,13:42:48.000,123,11048395,12965,0,1746279767,12975.372823969992,111.19502048999857,53401.829286240005 2025-05-03,13:42:49.000,123,11048378,12925,0,1746279768,12975.467132309997,111.27961004999815,53401.73845368 2025-05-03,13:42:50.000,123,11048374,12805,0,1746279769,12975.581649579988,111.35010134999902,53401.59871128 2025-05-03,13:42:51.000,123,11048385,12885,0,1746279770,12975.716375779994,111.3853470000031,53401.563775680006 2025-05-03,13:42:52.000,123,11048369,13165,0,1746279771,12975.88478352999,111.41354352000053,53401.54980144 2025-05-03,13:42:53.000,123,11048360,12605,0,1746279772,12976.05319128,111.4840348200014,53401.45896888 2025-05-03,13:42:54.000,123,11048396,12645,0,1746279773,12976.20812640999,111.51223133999883,53401.43800752001 2025-05-03,13:42:55.000,123,11048392,12845,0,1746279774,12976.342852609996,111.53337873000419,53401.35416208 2025-05-03,13:42:56.000,123,11048323,12765,0,1746279775,12976.578623460002,111.5827226399997,53401.396084800006 2025-05-03,13:42:57.000,123,11048378,12685,0,1746279776,12976.720085970002,111.61796829000377,53401.340187839996 2025-05-03,13:42:58.000,123,11048406,12725,0,1746279777,12976.821130619988,111.63911568000185,53401.3611492 2025-05-03,13:42:59.000,123,11048357,12965,0,1746279778,12976.901966339989,111.60387002999778,53401.31223936 2025-05-03,13:43:00.000,123,11048335,12765,0,1746279779,12977.04342884999,111.64616481000121,53401.291278 2025-05-03,13:43:01.000,123,11048353,12965,0,1746279780,12977.070374089999,111.695508720004,53401.29826512001 2025-05-03,13:43:02.000,123,11048334,12965,0,1746279781,12977.077110399994,111.70255785000336,53401.29826512001 2025-05-03,13:43:03.000,123,11048374,12805,0,1746279782,12977.11079195,111.70960698000272,53401.2563424 2025-05-03,13:43:04.000,123,11048381,12805,0,1746279783,12977.157946119994,111.67436132999865,53401.24935528001 2025-05-03,13:43:05.000,123,11048355,12645,0,1746279784,12977.12426456999,111.695508720004,53401.20044544001 2025-05-03,13:43:06.000,123,11048353,12965,0,1746279785,12977.12426456999,111.73780350000015,53401.23538104 2025-05-03,13:43:07.000,123,11048417,12685,0,1746279786,12977.070374089999,111.77304915000423,53401.16550984 2025-05-03,13:43:08.000,123,11048381,12765,0,1746279787,12977.070374089999,111.75895088999823,53401.17948408001 2025-05-03,13:43:09.000,123,11048380,12365,0,1746279788,12977.077110399994,111.78009828000359,53401.1864712 2025-05-03,13:43:10.000,123,11048405,12525,0,1746279789,12977.090583019999,111.7941965400023,53401.13057424001 2025-05-03,13:43:11.000,123,11048324,13005,0,1746279790,12977.090583019999,111.78009828000359,53401.13057424001 2025-05-03,13:43:12.000,123,11048384,12605,0,1746279791,12977.12426456999,111.72370524000144,53401.14454848 2025-05-03,13:43:13.000,123,11048385,12525,0,1746279792,12977.178155049995,111.695508720004,53401.12358712 2025-05-03,13:43:14.000,123,11048369,12845,0,1746279793,12977.279199699995,111.66026306999993,53401.08865152 2025-05-03,13:43:15.000,123,11048375,12805,0,1746279794,12977.39371697,111.67436132999865,53401.12358712 2025-05-03,13:43:16.000,123,11048393,12805,0,1746279795,12977.45434376,111.57567351000034,53401.15153560001 2025-05-03,13:43:17.000,123,11048366,12925,0,1746279796,12977.51497055,111.54042786000355,53401.13756136 2025-05-03,13:43:18.000,123,11048344,12605,0,1746279797,12977.636224130001,111.46288743000332,53401.158522720005 2025-05-03,13:43:19.000,123,11048382,13005,0,1746279798,12977.717059850002,111.42059264999989,53401.20044544001 2025-05-03,13:43:20.000,123,11048388,12645,0,1746279799,12977.757477710002,111.32895396000094,53401.20044544001 2025-05-03,13:43:21.000,123,11048422,12765,0,1746279800,12977.804631879997,111.22321701000328,53401.19345832 2025-05-03,13:43:22.000,123,11048386,12805,0,1746279801,12977.851786049992,111.1245291899977,53401.27031664001 2025-05-03,13:43:23.000,123,11048336,12765,0,1746279802,12977.851786049992,111.01174311000068,53401.33320072 2025-05-03,13:43:24.000,123,11048368,12565,0,1746279803,12977.818104500002,110.92010442000173,53401.34717496001 2025-05-03,13:43:25.000,123,11048340,12805,0,1746279804,12977.858522360002,110.83551486000215,53401.424033280004 2025-05-03,13:43:26.000,123,11048364,12805,0,1746279805,12977.764214019997,110.83551486000215,53401.47294312 2025-05-03,13:43:27.000,123,11048397,12645,0,1746279806,12977.629487819991,110.83551486000215,53401.444994640005 2025-05-03,13:43:28.000,123,11048328,12965,0,1746279807,12977.481288999996,110.86371137999959,53401.55678856001 2025-05-03,13:43:29.000,123,11048369,12645,0,1746279808,12977.25225446,110.89895703000366,53401.5707628 2025-05-03,13:43:30.000,123,11048422,12925,0,1746279809,12977.06363777999,110.94125180999981,53401.62665976 2025-05-03,13:43:31.000,123,11048326,12725,0,1746279810,12976.800921689988,111.01174311000068,53401.612685520005 2025-05-03,13:43:32.000,123,11048372,12565,0,1746279811,12976.598832390002,111.11748005999834,53401.68255672001 2025-05-03,13:43:33.000,123,11048384,12805,0,1746279812,12976.342852609996,111.18797135999921,53401.70351808001 2025-05-03,13:43:34.000,123,11048368,12525,0,1746279813,12976.160972239995,111.2725609199988,53401.76640216 2025-05-03,13:43:35.000,123,11048330,12925,0,1746279814,12976.02624603999,111.39239613000245,53401.77338928001 2025-05-03,13:43:36.000,123,11048374,13045,0,1746279815,12975.98582817999,111.49813308000012,53401.83627336 2025-05-03,13:43:37.000,123,11048393,12725,0,1746279816,12975.9319377,111.5827226399997,53401.8851832 2025-05-03,13:43:38.000,123,11048358,12845,0,1746279817,12975.938674009994,111.65321394000057,53401.878196080004 2025-05-03,13:43:39.000,123,11048381,12685,0,1746279818,12975.94541031999,111.70960698000272,53401.91313168 2025-05-03,13:43:40.000,123,11048364,12645,0,1746279819,12975.99256449,111.78009828000359,53401.948067280005 2025-05-03,13:43:41.000,123,11048382,12605,0,1746279820,12975.98582817999,111.82239305999974,53401.98300288 2025-05-03,13:43:42.000,123,11048424,12845,0,1746279821,12976.06666389999,111.9422282700034,53402.08780968001 2025-05-03,13:43:43.000,123,11048349,12845,0,1746279822,12976.120554379995,112.0056704400049,53402.13671952001 2025-05-03,13:43:44.000,123,11048390,13085,0,1746279823,12976.181181169995,112.06206347999978,53402.24152632 2025-05-03,13:43:45.000,123,11048346,12605,0,1746279824,12976.26875319999,112.09026000000449,53402.29742328 2025-05-03,13:43:46.000,123,11048371,12805,0,1746279825,12976.288962129991,112.14665303999936,53402.339346 2025-05-03,13:43:47.000,123,11048411,12805,0,1746279826,12976.322643679996,112.19599695000215,53402.47210128001 2025-05-03,13:43:48.000,123,11048348,12925,0,1746279827,12976.390006779991,112.23829172999831,53402.548959600004 2025-05-03,13:43:49.000,123,11048393,13005,0,1746279828,12976.403479399996,112.32993042000453,53402.667740640005 2025-05-03,13:43:50.000,123,11048388,12805,0,1746279829,12976.369797849991,112.40042171999812,53402.765560320004 2025-05-03,13:43:51.000,123,11048350,12685,0,1746279830,12976.27548951,112.50615867000306,53402.884341360004 2025-05-03,13:43:52.000,123,11048367,12685,0,1746279831,12976.19465379,112.60484649000136,53403.01709664 2025-05-03,13:43:53.000,123,11048382,12885,0,1746279832,12976.05319128,112.75992735000182,53403.05901936 2025-05-03,13:43:54.000,123,11048389,12885,0,1746279833,12975.97235556,112.88681169000483,53403.21273600001 2025-05-03,13:43:55.000,123,11048344,12645,0,1746279834,12975.878047219994,112.97845038000378,53403.32452992 2025-05-03,13:43:56.000,123,11048379,12485,0,1746279835,12975.696166849993,113.10533471999952,53403.36645264 2025-05-03,13:43:57.000,123,11048362,12805,0,1746279836,12975.581649579988,113.17582602000039,53403.51318216 2025-05-03,13:43:58.000,123,11048444,12685,0,1746279837,12975.500813860002,113.3027103600034,53403.576066240006 2025-05-03,13:43:59.000,123,11048415,12965,0,1746279838,12975.446923379997,113.46484035000321,53403.722795760004 2025-05-03,13:44:00.000,123,11048420,12725,0,1746279839,12975.500813860002,113.57762643000024,53403.771705600004 2025-05-03,13:44:01.000,123,11048366,13085,0,1746279840,12975.541231720003,113.73975642000005,53403.8765124 2025-05-03,13:44:02.000,123,11048356,13125,0,1746279841,12975.561440650003,113.84549336999771,53403.98830632 2025-05-03,13:44:03.000,123,11048358,12845,0,1746279842,12975.669221609998,114.0076233600048,53404.04420328 2025-05-03,13:44:04.000,123,11048376,12805,0,1746279843,12975.797211499994,114.12745857000118,53404.16298432 2025-05-03,13:44:05.000,123,11048365,13045,0,1746279844,12975.938674009994,114.21909726000013,53404.28875248001 2025-05-03,13:44:06.000,123,11048358,12645,0,1746279845,12976.11381807,114.33188334000442,53404.45644336001 2025-05-03,13:44:07.000,123,11048404,12845,0,1746279846,12976.288962129991,114.34598160000314,53404.62413424001 2025-05-03,13:44:08.000,123,11048413,12725,0,1746279847,12976.511260359992,114.3882763799993,53404.680031200005 2025-05-03,13:44:09.000,123,11048415,12765,0,1746279848,12976.720085970002,114.40942377000465,53404.77086376001 2025-05-03,13:44:10.000,123,11048366,12765,0,1746279849,12976.955856819994,114.43762029000209,53404.896631920004 2025-05-03,13:44:11.000,123,11048395,12805,0,1746279850,12977.137737189994,114.46581680999952,53405.04336144 2025-05-03,13:44:12.000,123,11048398,12685,0,1746279851,12977.33309018,114.49401333000424,53405.24598792001 2025-05-03,13:44:13.000,123,11048358,13005,0,1746279852,12977.53517948,114.47991506999824,53405.37175608001 2025-05-03,13:44:14.000,123,11048417,12965,0,1746279853,12977.683378299997,114.52925898000103,53405.5534212 2025-05-03,13:44:15.000,123,11048382,12685,0,1746279854,12977.791159259992,114.55040636999911,53405.6931636 2025-05-03,13:44:16.000,123,11048354,12725,0,1746279855,12977.878731290002,114.57860289000382,53405.86085448 2025-05-03,13:44:17.000,123,11048433,12805,0,1746279856,12977.959567010003,114.61384854000062,53406.04950672 2025-05-03,13:44:18.000,123,11048405,12845,0,1746279857,12977.993248559993,114.69138897000084,53406.24514608 2025-05-03,13:44:19.000,123,11048336,13005,0,1746279858,12978.013457489993,114.74073288000363,53406.34995288001 2025-05-03,13:44:20.000,123,11048383,12725,0,1746279859,12978.040402729988,114.88876461000473,53406.49668240001 2025-05-03,13:44:21.000,123,11048392,12645,0,1746279860,12977.959567010003,115.0438454699979,53406.692321760005 2025-05-03,13:44:22.000,123,11048431,12645,0,1746279861,12977.925885459998,115.17072981000092,53406.83905128 2025-05-03,13:44:23.000,123,11048363,13085,0,1746279862,12977.871994979992,115.32581067000137,53406.92289672001 2025-05-03,13:44:24.000,123,11048355,12965,0,1746279863,12977.770950329992,115.42449848999968,53407.11853608001 2025-05-03,13:44:25.000,123,11048410,12805,0,1746279864,12977.696850920001,115.55843196000205,53407.26526560001 2025-05-03,13:44:26.000,123,11048397,12925,0,1746279865,12977.629487819991,115.69941456000379,53407.411995120005 2025-05-03,13:44:27.000,123,11048367,12765,0,1746279866,12977.548652099991,115.81924977000017,53407.52378904001 2025-05-03,13:44:28.000,123,11048359,12805,0,1746279867,12977.461080069996,115.88974107000104,53407.6146216 2025-05-03,13:44:29.000,123,11048355,12645,0,1746279868,12977.420662209995,115.9954780199987,53407.77532536 2025-05-03,13:44:30.000,123,11048373,12685,0,1746279869,12977.42739851999,116.01662541000405,53407.85917080001 2025-05-03,13:44:31.000,123,11048397,12965,0,1746279870,12977.420662209995,116.10121497000364,53407.95699048001 2025-05-03,13:44:32.000,123,11048390,12965,0,1746279871,12977.45434376,116.15055887999915,53408.09673288001 2025-05-03,13:44:33.000,123,11048367,13125,0,1746279872,12977.541915789996,116.23514843999874,53408.22250104001 2025-05-03,13:44:34.000,123,11048387,12845,0,1746279873,12977.595806270001,116.33383626000432,53408.31333360001 2025-05-03,13:44:35.000,123,11048374,12765,0,1746279874,12977.676641990001,116.47481885999878,53408.453076 2025-05-03,13:44:36.000,123,11048402,12925,0,1746279875,12977.703587229997,116.58760494000308,53408.61377976 2025-05-03,13:44:37.000,123,11048368,13005,0,1746279876,12977.777686640002,116.74268580000353,53408.77448352001 2025-05-03,13:44:38.000,123,11048420,12765,0,1746279877,12977.750741399992,116.9118649200027,53408.872303200005 2025-05-03,13:44:39.000,123,11048425,12845,0,1746279878,12977.764214019997,117.08809317000123,53408.970122880004 2025-05-03,13:44:40.000,123,11048414,13045,0,1746279879,12977.764214019997,117.32776359000127,53409.10986528001 2025-05-03,13:44:41.000,123,11048371,13005,0,1746279880,12977.696850920001,117.55333575000259,53409.26358192 2025-05-03,13:44:42.000,123,11048395,12605,0,1746279881,12977.629487819991,117.77185878000455,53409.4312728 2025-05-03,13:44:43.000,123,11048383,12765,0,1746279882,12977.508234239991,117.9974309399986,53409.55704096 2025-05-03,13:44:44.000,123,11048388,12965,0,1746279883,12977.339826489995,118.26529788000335,53409.661847760006 2025-05-03,13:44:45.000,123,11048352,13005,0,1746279884,12977.12426456999,118.46267351999995,53409.82255152001 2025-05-03,13:44:46.000,123,11048374,12965,0,1746279885,12976.888493719998,118.68119655000191,53409.99024240001 2025-05-03,13:44:47.000,123,11048424,12845,0,1746279886,12976.679668110002,118.93496523000067,53410.07408784 2025-05-03,13:44:48.000,123,11048401,12805,0,1746279887,12976.403479399996,119.23807782000222,53410.23479160001 2025-05-03,13:44:49.000,123,11048386,12685,0,1746279888,12976.14749961999,119.49184650000097,53410.36754688 2025-05-03,13:44:50.000,123,11048408,12925,0,1746279889,12975.810684119999,119.69627127000422,53410.43741808 2025-05-03,13:44:51.000,123,11048324,12885,0,1746279890,12975.507550169998,119.90774516999954,53410.45139232001 2025-05-03,13:44:52.000,123,11048375,12645,0,1746279891,12975.224625149996,120.14036646000022,53410.57716048 2025-05-03,13:44:53.000,123,11048374,12845,0,1746279892,12974.99559061,120.35184036000283,53410.61908320001 2025-05-03,13:44:54.000,123,11048384,12845,0,1746279893,12974.71266559,120.5844616500035,53410.69594152 2025-05-03,13:44:55.000,123,11048392,12965,0,1746279894,12974.490367359998,120.77478816000075,53410.7937612 2025-05-03,13:44:56.000,123,11048384,12805,0,1746279895,12974.268069129997,121.00036032000207,53410.75882560001 2025-05-03,13:44:57.000,123,11048407,12645,0,1746279896,12974.059243520001,121.20478508999804,53410.87061952 2025-05-03,13:44:58.000,123,11048374,12885,0,1746279897,12973.884099459996,121.43035724999936,53410.91254224 2025-05-03,13:44:59.000,123,11048408,12765,0,1746279898,12973.71569171,121.6700276699994,53410.87760664001 2025-05-03,13:45:00.000,123,11048346,12965,0,1746279899,12973.54728395999,121.92379634999816,53410.91254224 2025-05-03,13:45:01.000,123,11048383,12645,0,1746279900,12973.44623930999,122.14936850999948,53411.003374800006 2025-05-03,13:45:02.000,123,11048398,13005,0,1746279901,12973.365403589989,122.3749406700008,53411.01036192 2025-05-03,13:45:03.000,123,11048322,12925,0,1746279902,12973.298040489994,122.5864145700034,53411.05927176 2025-05-03,13:45:04.000,123,11048424,12525,0,1746279903,12973.244150009989,122.77674108000065,53411.0383104 2025-05-03,13:45:05.000,123,11048350,12765,0,1746279904,12973.210468459998,122.95296932999918,53411.07324600001 2025-05-03,13:45:06.000,123,11048382,12645,0,1746279905,12973.163314289988,123.15034497000306,53411.12215584001 2025-05-03,13:45:07.000,123,11048366,12725,0,1746279906,12973.143105359988,123.25608192000072,53411.08722024 2025-05-03,13:45:08.000,123,11048384,12605,0,1746279907,12973.102687500003,123.31247496000287,53411.12215584001 2025-05-03,13:45:09.000,123,11048404,12765,0,1746279908,12973.170050599998,123.36886799999775,53411.1780528 2025-05-03,13:45:10.000,123,11048373,12765,0,1746279909,12973.129632739998,123.43231016999925,53411.20600128 2025-05-03,13:45:11.000,123,11048356,12885,0,1746279910,12973.149841669998,123.43231016999925,53411.16407856001 2025-05-03,13:45:12.000,123,11048347,12845,0,1746279911,12973.176786909993,123.36181886999839,53411.268885360005 2025-05-03,13:45:13.000,123,11048339,12685,0,1746279912,12973.230677389998,123.33362235000095,53411.27587248 2025-05-03,13:45:14.000,123,11048316,13005,0,1746279913,12973.250886319998,123.32657322000159,53411.31080808001 2025-05-03,13:45:15.000,123,11048349,12925,0,1746279914,12973.277831559994,123.27018017999944,53411.33176944001 2025-05-03,13:45:16.000,123,11048359,12685,0,1746279915,12973.372139899999,123.22083627000393,53411.33176944001 2025-05-03,13:45:17.000,123,11048384,12725,0,1746279916,12973.44623930999,123.19263974999922,53411.38067928001 2025-05-03,13:45:18.000,123,11048378,12685,0,1746279917,12973.540547649995,123.15739410000242,53411.36670504 2025-05-03,13:45:19.000,123,11048341,12565,0,1746279918,12973.742636949995,123.15739410000242,53411.3527308 2025-05-03,13:45:20.000,123,11048370,12725,0,1746279919,12973.924517319996,123.19968887999858,53411.37369216 2025-05-03,13:45:21.000,123,11048382,12965,0,1746279920,12974.146815549997,123.25608192000072,53411.34574368 2025-05-03,13:45:22.000,123,11048349,13245,0,1746279921,12974.389322709998,123.34067148000031,53411.422602 2025-05-03,13:45:23.000,123,11048353,12765,0,1746279922,12974.672247729999,123.39706452000246,53411.52042168 2025-05-03,13:45:24.000,123,11048331,12725,0,1746279923,12974.901282269995,123.48165408000204,53411.51343456 2025-05-03,13:45:25.000,123,11048408,12405,0,1746279924,12975.163998359996,123.55919451000227,53411.4924732 2025-05-03,13:45:26.000,123,11048385,12805,0,1746279925,12975.426714449997,123.6719805899993,53411.506447440006 2025-05-03,13:45:27.000,123,11048332,12965,0,1746279926,12975.649012679998,123.70722624000337,53411.53439592 2025-05-03,13:45:28.000,123,11048341,12925,0,1746279927,12975.898256149994,123.80591406000167,53411.59029288 2025-05-03,13:45:29.000,123,11048367,12885,0,1746279928,12976.09360914,123.95394579000276,53411.53439592 2025-05-03,13:45:30.000,123,11048334,12725,0,1746279929,12976.241807959996,124.06673186999978,53411.653176960004 2025-05-03,13:45:31.000,123,11048388,12525,0,1746279930,12976.443897259996,124.14427230000001,53411.723048160005 2025-05-03,13:45:32.000,123,11048356,12885,0,1746279931,12976.571887149992,124.23591098999896,53411.76497088001 2025-05-03,13:45:33.000,123,11048321,12645,0,1746279932,12976.639250250002,124.34869707000325,53411.81388072001 2025-05-03,13:45:34.000,123,11048335,13125,0,1746279933,12976.713349659993,124.38394272000005,53411.82785496 2025-05-03,13:45:35.000,123,11048296,12805,0,1746279934,12976.787449069998,124.41918837000412,53411.85580344 2025-05-03,13:45:36.000,123,11048380,12925,0,1746279935,12976.821130619988,124.46148315000028,53411.91170040001 2025-05-03,13:45:37.000,123,11048316,12765,0,1746279936,12976.861548479988,124.54607270999986,53411.90471328 2025-05-03,13:45:38.000,123,11048343,12925,0,1746279937,12976.834603239993,124.5883674900033,53411.93266176001 2025-05-03,13:45:39.000,123,11048299,12605,0,1746279938,12976.814394309993,124.61656401000073,53411.953623119996 2025-05-03,13:45:40.000,123,11048365,12645,0,1746279939,12976.726822279998,124.6870553100016,53411.946636 2025-05-03,13:45:41.000,123,11048378,12645,0,1746279940,12976.639250250002,124.66590792000352,53411.96061024001 2025-05-03,13:45:42.000,123,11048318,12565,0,1746279941,12976.511260359992,124.60951488000137,53411.953623119996 2025-05-03,13:45:43.000,123,11048331,12645,0,1746279942,12976.383270469996,124.5883674900033,53411.89772616 2025-05-03,13:45:44.000,123,11048334,12885,0,1746279943,12976.27548951,124.55312183999922,53411.91170040001 2025-05-03,13:45:45.000,123,11048362,12965,0,1746279944,12976.134027,124.48263053999835,53411.91170040001 2025-05-03,13:45:46.000,123,11048366,12645,0,1746279945,12976.01277342,124.48967966999771,53411.841829200006 2025-05-03,13:45:47.000,123,11048339,12845,0,1746279946,12975.851101979999,124.39099184999941,53411.79990648 2025-05-03,13:45:48.000,123,11048295,12805,0,1746279947,12975.743321019989,124.42623750000348,53411.723048160005 2025-05-03,13:45:49.000,123,11048318,12885,0,1746279948,12975.675957919993,124.35574620000261,53411.73003528 2025-05-03,13:45:50.000,123,11048285,12765,0,1746279949,12975.574913269993,124.41918837000412,53411.62522848001 2025-05-03,13:45:51.000,123,11048316,12765,0,1746279950,12975.473868619993,124.42623750000348,53411.555357280005 2025-05-03,13:45:52.000,123,11048321,12565,0,1746279951,12975.399769210002,124.4403357600022,53411.49946032001 2025-05-03,13:45:53.000,123,11048350,12645,0,1746279952,12975.298724560002,124.48263053999835,53411.47151184 2025-05-03,13:45:54.000,123,11048318,12965,0,1746279953,12975.211152529992,124.50377793000371,53411.40862776001 2025-05-03,13:45:55.000,123,11048335,12805,0,1746279954,12975.224625149996,124.54607270999986,53411.38067928001 2025-05-03,13:45:56.000,123,11048331,12605,0,1746279955,12975.157262050001,124.56722009999794,53411.29683384 2025-05-03,13:45:57.000,123,11048334,12805,0,1746279956,12975.190943599991,124.59541662000265,53411.23394976 2025-05-03,13:45:58.000,123,11048357,12845,0,1746279957,12975.211152529992,124.61656401000073,53411.171065680006 2025-05-03,13:45:59.000,123,11048303,12285,0,1746279958,12975.258306700001,124.6518096600048,53411.08023312 2025-05-03,13:46:00.000,123,11048297,12925,0,1746279959,12975.305460869997,124.63066226999945,53411.04529752001 2025-05-03,13:46:01.000,123,11048328,12645,0,1746279960,12975.345878729997,124.61656401000073,53411.01734904 2025-05-03,13:46:02.000,123,11048322,12685,0,1746279961,12975.419978140002,124.5883674900033,53410.947477839996 2025-05-03,13:46:03.000,123,11048302,13085,0,1746279962,12975.419978140002,124.57426923000457,53410.898568 2025-05-03,13:46:04.000,123,11048300,12685,0,1746279963,12975.480604930002,124.56722009999794,53410.884593760005 2025-05-03,13:46:05.000,123,11048303,12845,0,1746279964,12975.460396000002,124.51787619000243,53410.74485136 2025-05-03,13:46:06.000,123,11048317,12765,0,1746279965,12975.446923379997,124.51787619000243,53410.70991576001 2025-05-03,13:46:07.000,123,11048291,12685,0,1746279966,12975.406505519997,124.475581409999,53410.69594152 2025-05-03,13:46:08.000,123,11048343,12765,0,1746279967,12975.298724560002,124.40509010999813,53410.647031680004 2025-05-03,13:46:09.000,123,11048315,12605,0,1746279968,12975.177470980001,124.39804097999877,53410.598121840005 2025-05-03,13:46:10.000,123,11048293,13045,0,1746279969,12975.022535849996,124.39099184999941,53410.60510896 2025-05-03,13:46:11.000,123,11048319,12885,0,1746279970,12974.82718285999,124.39099184999941,53410.50728928 2025-05-03,13:46:12.000,123,11048297,12765,0,1746279971,12974.584675699989,124.41918837000412,53410.47235368001 2025-05-03,13:46:13.000,123,11048364,12845,0,1746279972,12974.315223299993,124.43328663000284,53410.38850824 2025-05-03,13:46:14.000,123,11048298,13205,0,1746279973,12974.012089349992,124.43328663000284,53410.35357264001 2025-05-03,13:46:15.000,123,11048301,12765,0,1746279974,12973.742636949995,124.46853227999964,53410.24177872 2025-05-03,13:46:16.000,123,11048373,12525,0,1746279975,12973.42603037999,124.55312183999922,53410.19286888 2025-05-03,13:46:17.000,123,11048317,12965,0,1746279976,12973.143105359988,124.62361314000009,53410.08107496 2025-05-03,13:46:18.000,123,11048281,12565,0,1746279977,12972.880389270002,124.72935008999775,53409.96229392 2025-05-03,13:46:19.000,123,11048333,12885,0,1746279978,12972.59746425,124.82098878000397,53409.9553068 2025-05-03,13:46:20.000,123,11048332,12765,0,1746279979,12972.381902329995,124.96197137999843,53409.82255152001 2025-05-03,13:46:21.000,123,11048324,12805,0,1746279980,12972.193285649999,125.01131529000122,53409.710757600005 2025-05-03,13:46:22.000,123,11048286,12925,0,1746279981,12971.991196349998,125.07475746000273,53409.60595080001 2025-05-03,13:46:23.000,123,11048326,12925,0,1746279982,12971.849733839997,125.15229789000296,53409.48716976001 2025-05-03,13:46:24.000,123,11048327,12925,0,1746279983,12971.728480259997,125.15934702000231,53409.40332432 2025-05-03,13:46:25.000,123,11048307,12925,0,1746279984,12971.701535020002,125.15229789000296,53409.28454328 2025-05-03,13:46:26.000,123,11048350,12645,0,1746279985,12971.640908230002,125.18049441000039,53409.16576224 2025-05-03,13:46:27.000,123,11048302,12765,0,1746279986,12971.661117160002,125.18049441000039,53409.10287816001 2025-05-03,13:46:28.000,123,11048301,12765,0,1746279987,12971.634171919992,125.11000310999952,53408.991084240006 2025-05-03,13:46:29.000,123,11048301,12805,0,1746279988,12971.593754059992,125.06065920000401,53408.91422592001 2025-05-03,13:46:30.000,123,11048314,12845,0,1746279989,12971.573545129992,125.01131529000122,53408.823393360006 2025-05-03,13:46:31.000,123,11048386,12765,0,1746279990,12971.600490370001,124.91967660000228,53408.69762520001 2025-05-03,13:46:32.000,123,11048295,12725,0,1746279991,12971.620699300001,124.86328356000013,53408.62775400001 2025-05-03,13:46:33.000,123,11048305,12725,0,1746279992,12971.539863580001,124.77869400000054,53408.536921440005 2025-05-03,13:46:34.000,123,11048323,12965,0,1746279993,12971.519654650001,124.73639922000439,53408.46006312001 2025-05-03,13:46:35.000,123,11048290,12445,0,1746279994,12971.425346309996,124.65885879000416,53408.39019192001 2025-05-03,13:46:36.000,123,11048387,12725,0,1746279995,12971.364719519996,124.5883674900033,53408.36224344001 2025-05-03,13:46:37.000,123,11048331,12685,0,1746279996,12971.263674869995,124.58131836000393,53408.21551392 2025-05-03,13:46:38.000,123,11048310,12925,0,1746279997,12971.162630219995,124.53197445000114,53408.1386556 2025-05-03,13:46:39.000,123,11048335,12845,0,1746279998,12971.014431399999,124.50377793000371,53407.97795184001 2025-05-03,13:46:40.000,123,11048345,12805,0,1746279999,12970.886441509989,124.46148315000028,53407.95000336 2025-05-03,13:46:41.000,123,11048301,12725,0,1746280000,12970.718033759993,124.41918837000412,53407.83820944001 2025-05-03,13:46:42.000,123,11048312,12885,0,1746280001,12970.556362319992,124.35574620000261,53407.74038976001 2025-05-03,13:46:43.000,123,11048303,12605,0,1746280002,12970.361009330001,124.3416479400039,53407.67750568 2025-05-03,13:46:44.000,123,11048322,12845,0,1746280003,12970.13197478999,124.27820577000239,53407.55872464 2025-05-03,13:46:45.000,123,11048345,12645,0,1746280004,12969.923149179995,124.22181273000024,53407.39103376 2025-05-03,13:46:46.000,123,11048351,13085,0,1746280005,12969.700850949994,124.16541968999809,53407.3002012 2025-05-03,13:46:47.000,123,11048279,13045,0,1746280006,12969.478552719993,124.08787925999786,53407.22334288 2025-05-03,13:46:48.000,123,11048333,12725,0,1746280007,12969.242781870002,123.98919143999956,53407.10456184 2025-05-03,13:46:49.000,123,11048293,13045,0,1746280008,12969.0609015,123.93984753000404,53406.95084520001 2025-05-03,13:46:50.000,123,11048306,12605,0,1746280009,12968.83186695999,123.91165100999933,53406.81808992 2025-05-03,13:46:51.000,123,11048346,12725,0,1746280010,12968.61630504,123.84115970999846,53406.66437328001 2025-05-03,13:46:52.000,123,11048309,12605,0,1746280011,12968.420952049994,123.77771754000423,53406.58751496001 2025-05-03,13:46:53.000,123,11048289,12805,0,1746280012,12968.279489539993,123.74952101999952,53406.4617468 2025-05-03,13:46:54.000,123,11048328,12965,0,1746280013,12968.144763340002,123.66493145999993,53406.29405592 2025-05-03,13:46:55.000,123,11048327,12605,0,1746280014,12968.010037139997,123.60853841999779,53406.1473264 2025-05-03,13:46:56.000,123,11048316,12885,0,1746280015,12967.956146659992,123.49575234000076,53406.00059688 2025-05-03,13:46:57.000,123,11048304,12605,0,1746280016,12967.888783559996,123.44640842999797,53405.87482872001 2025-05-03,13:46:58.000,123,11048338,12805,0,1746280017,12967.855102009991,123.37591713000438,53405.756047680006 2025-05-03,13:46:59.000,123,11048317,12845,0,1746280018,12967.875310939991,123.28427843999816,53405.58136968001 2025-05-03,13:47:00.000,123,11048298,12725,0,1746280019,12967.882047250001,123.16444323000178,53405.48355 2025-05-03,13:47:01.000,123,11048375,12925,0,1746280020,12967.969619279997,123.0798536700022,53405.32983336 2025-05-03,13:47:02.000,123,11048289,12845,0,1746280021,12968.036982379992,122.91772368000238,53405.183103840005 2025-05-03,13:47:03.000,123,11048323,12925,0,1746280022,12968.124554410002,122.77674108000065,53405.05034856 2025-05-03,13:47:04.000,123,11048336,12605,0,1746280023,12968.279489539993,122.63575847999891,53404.95252888 2025-05-03,13:47:05.000,123,11048347,12925,0,1746280024,12968.380534189993,122.4736284899991,53404.87567056 2025-05-03,13:47:06.000,123,11048414,12405,0,1746280025,12968.441160979994,122.36084241000208,53404.76387664 2025-05-03,13:47:07.000,123,11048287,12725,0,1746280026,12968.521996699994,122.17051590000483,53404.69400544 2025-05-03,13:47:08.000,123,11048371,12685,0,1746280027,12968.535469319999,122.00838590999774,53404.57522440001 2025-05-03,13:47:09.000,123,11048343,12885,0,1746280028,12968.58935979999,121.84625591999793,53404.49836608 2025-05-03,13:47:10.000,123,11048330,12765,0,1746280029,12968.60956872999,121.71232245000283,53404.37958504 2025-05-03,13:47:11.000,123,11048294,12725,0,1746280030,12968.64998658999,121.59248723999917,53404.30272672 2025-05-03,13:47:12.000,123,11048343,13085,0,1746280031,12968.643250279994,121.47265203000279,53404.21189416 2025-05-03,13:47:13.000,123,11048352,12885,0,1746280032,12968.643250279994,121.36691507999785,53404.058177520004 2025-05-03,13:47:14.000,123,11048359,12645,0,1746280033,12968.602832419994,121.2893746500049,53404.11407448 2025-05-03,13:47:15.000,123,11048364,12845,0,1746280034,12968.596096109999,121.16953944000124,53404.0162548 2025-05-03,13:47:16.000,123,11048404,12645,0,1746280035,12968.54894193999,121.0779007500023,53403.93240936001 2025-05-03,13:47:17.000,123,11048344,12885,0,1746280036,12968.508524079989,120.99331119000271,53403.85555104 2025-05-03,13:47:18.000,123,11048355,12565,0,1746280037,12968.454633599998,120.965114669998,53403.82760256 2025-05-03,13:47:19.000,123,11048322,12885,0,1746280038,12968.420952049994,120.91577076000249,53403.68786016 2025-05-03,13:47:20.000,123,11048344,12885,0,1746280039,12968.400743119993,120.85232859000098,53403.59004048 2025-05-03,13:47:21.000,123,11048352,12645,0,1746280040,12968.420952049994,120.84527946000162,53403.506195040005 2025-05-03,13:47:22.000,123,11048366,12965,0,1746280041,12968.434424669998,120.81003381000482,53403.42933672001 2025-05-03,13:47:23.000,123,11048400,13085,0,1746280042,12968.508524079989,120.81708294000418,53403.38042688001 2025-05-03,13:47:24.000,123,11048358,12685,0,1746280043,12968.562414559994,120.81003381000482,53403.3175428 2025-05-03,13:47:25.000,123,11048369,12645,0,1746280044,12968.663459209994,120.7677390300014,53403.240684480006 2025-05-03,13:47:26.000,123,11048376,12485,0,1746280045,12968.75776755,120.82413207000354,53403.19876176 2025-05-03,13:47:27.000,123,11048327,12685,0,1746280046,12968.89249374999,120.81708294000418,53403.11491632001 2025-05-03,13:47:28.000,123,11048392,13165,0,1746280047,12969.027219949996,120.84527946000162,53403.1079292 2025-05-03,13:47:29.000,123,11048366,12885,0,1746280048,12969.141737220001,120.81708294000418,53403.04504512001 2025-05-03,13:47:30.000,123,11048328,13045,0,1746280049,12969.269727109997,120.80298467999819,53403.05901936 2025-05-03,13:47:31.000,123,11048315,12725,0,1746280050,12969.404453310002,120.8311812000029,53402.98914816 2025-05-03,13:47:32.000,123,11048356,12685,0,1746280051,12969.518970579993,120.78888641999947,53402.89132848 2025-05-03,13:47:33.000,123,11048319,12525,0,1746280052,12969.660433089994,120.7183951199986,53402.905302720006 2025-05-03,13:47:34.000,123,11048355,12605,0,1746280053,12969.76821404999,120.67610034000245,53402.91228984 2025-05-03,13:47:35.000,123,11048337,13125,0,1746280054,12969.87599501,120.63380555999902,53402.89132848 2025-05-03,13:47:36.000,123,11048357,12765,0,1746280055,12969.97703966,120.56331425999815,53402.89132848 2025-05-03,13:47:37.000,123,11048295,13045,0,1746280056,12970.044402759995,120.43642992000241,53402.87735424001 2025-05-03,13:47:38.000,123,11048308,12605,0,1746280057,12970.064611689995,120.41528253000433,53402.91228984 2025-05-03,13:47:39.000,123,11048314,12685,0,1746280058,12970.03766645,120.35184036000283,53402.9681868 2025-05-03,13:47:40.000,123,11048340,12725,0,1746280059,12969.963567039995,120.28839819000132,53402.91228984 2025-05-03,13:47:41.000,123,11048307,12885,0,1746280060,12969.882731319994,120.28134906000196,53402.91927696 2025-05-03,13:47:42.000,123,11048308,12445,0,1746280061,12969.76821404999,120.25315254000452,53402.98216104 2025-05-03,13:47:43.000,123,11048358,13125,0,1746280062,12969.545915819988,120.28839819000132,53402.89831560001 2025-05-03,13:47:44.000,123,11048346,12805,0,1746280063,12969.262990800002,120.30249645000004,53402.954212560006 2025-05-03,13:47:45.000,123,11048367,12605,0,1746280064,12968.93291160999,120.35184036000283,53402.905302720006 2025-05-03,13:47:46.000,123,11048378,12725,0,1746280065,12968.56915086999,120.41528253000433,53402.86338 2025-05-03,13:47:47.000,123,11048376,12725,0,1746280066,12968.225599060002,120.46462643999985,53402.87735424001 2025-05-03,13:47:48.000,123,11048342,12765,0,1746280067,12967.848365699996,120.53511774000071,53402.75857320001 2025-05-03,13:47:49.000,123,11048304,12925,0,1746280068,12967.423978169994,120.6197073000003,53402.70966336001 2025-05-03,13:47:50.000,123,11048372,12645,0,1746280069,12966.938963849992,120.7183951199986,53402.68171488 2025-05-03,13:47:51.000,123,11048333,12805,0,1746280070,12966.56173049,120.81708294000418,53402.63280504 2025-05-03,13:47:52.000,123,11048372,12605,0,1746280071,12966.19123343999,120.87347597999906,53402.53498536 2025-05-03,13:47:53.000,123,11048381,12485,0,1746280072,12965.814000079998,120.88757423999778,53402.47210128001 2025-05-03,13:47:54.000,123,11048340,12565,0,1746280073,12965.524338750001,120.90167250000377,53402.42319144001 2025-05-03,13:47:55.000,123,11048307,12685,0,1746280074,12965.187523249995,120.93691815000057,53402.332358880005 2025-05-03,13:47:56.000,123,11048323,12925,0,1746280075,12964.884389299994,120.965114669998,53402.22056496 2025-05-03,13:47:57.000,123,11048313,12565,0,1746280076,12964.655354759998,120.97216380000464,53402.15768088001 2025-05-03,13:47:58.000,123,11048333,12605,0,1746280077,12964.399374979992,121.00036032000207,53402.07383544 2025-05-03,13:47:59.000,123,11048365,12485,0,1746280078,12964.237703539991,121.06380249000358,53401.948067280005 2025-05-03,13:48:00.000,123,11048313,12765,0,1746280079,12964.01540530999,121.12724465999781,53401.815312 2025-05-03,13:48:01.000,123,11048329,12805,0,1746280080,12963.826788629995,121.1765885700006,53401.73845368 2025-05-03,13:48:02.000,123,11048307,13005,0,1746280081,12963.719007669999,121.2259324800034,53401.63364688001 2025-05-03,13:48:03.000,123,11048315,12765,0,1746280082,12963.530390989989,121.29642378000426,53401.52185296 2025-05-03,13:48:04.000,123,11048296,13005,0,1746280083,12963.375455859998,121.36691507999785,53401.444994640005 2025-05-03,13:48:05.000,123,11048335,12605,0,1746280084,12963.227257040002,121.43035724999936,53401.340187839996 2025-05-03,13:48:06.000,123,11048357,12885,0,1746280085,12963.004958810001,121.52904506999766,53401.30525224 2025-05-03,13:48:07.000,123,11048330,12605,0,1746280086,12962.80286951,121.59953636999853,53401.12358712 2025-05-03,13:48:08.000,123,11048334,12965,0,1746280087,12962.607516519995,121.68412592999812,53401.02576744 2025-05-03,13:48:09.000,123,11048305,12965,0,1746280088,12962.338064119998,121.75461722999898,53400.92794776 2025-05-03,13:48:10.000,123,11048318,12805,0,1746280089,12962.115765889997,121.8180594000005,53400.89999928 2025-05-03,13:48:11.000,123,11048318,12805,0,1746280090,12961.859786109992,121.86740331000328,53400.74628264001 2025-05-03,13:48:12.000,123,11048339,12765,0,1746280091,12961.62401526,121.89559983000072,53400.67641144001 2025-05-03,13:48:13.000,123,11048301,12965,0,1746280092,12961.36129917,121.95199287000287,53400.62051448 2025-05-03,13:48:14.000,123,11048329,12765,0,1746280093,12961.179418799999,122.02248417000374,53400.51570768 2025-05-03,13:48:15.000,123,11048348,12645,0,1746280094,12960.943647949993,122.01543504000438,53400.368978160004 2025-05-03,13:48:16.000,123,11048368,12565,0,1746280095,12960.755031269997,122.04363156000181,53400.28513272 2025-05-03,13:48:17.000,123,11048378,12765,0,1746280096,12960.640513999992,122.07887720999861,53400.21526152001 2025-05-03,13:48:18.000,123,11048336,12965,0,1746280097,12960.559678279991,122.0929754700046,53400.18032592 2025-05-03,13:48:19.000,123,11048306,12725,0,1746280098,12960.512524109996,122.0929754700046,53400.054557760006 2025-05-03,13:48:20.000,123,11048357,12725,0,1746280099,12960.47884255999,122.1282211200014,53399.90084112 2025-05-03,13:48:21.000,123,11048312,12725,0,1746280100,12960.566414590001,122.15641763999884,53399.77507296 2025-05-03,13:48:22.000,123,11048327,12765,0,1746280101,12960.593359829996,122.10002460000396,53399.65629192 2025-05-03,13:48:23.000,123,11048321,12765,0,1746280102,12960.687668170001,122.11412286000268,53399.6143692 2025-05-03,13:48:24.000,123,11048315,12965,0,1746280103,12960.781976509992,122.11412286000268,53399.54449800001 2025-05-03,13:48:25.000,123,11048308,12605,0,1746280104,12960.896493779997,122.07887720999861,53399.41872984 2025-05-03,13:48:26.000,123,11048327,12565,0,1746280105,12961.011011049988,122.08592633999797,53399.33488440001 2025-05-03,13:48:27.000,123,11048320,12925,0,1746280106,12961.159209869998,122.10707373000332,53399.29296168 2025-05-03,13:48:28.000,123,11048346,12925,0,1746280107,12961.31414499999,122.11412286000268,53399.13924504001 2025-05-03,13:48:29.000,123,11048327,12485,0,1746280108,12961.408453339995,122.17051590000483,53399.07636096 2025-05-03,13:48:30.000,123,11048305,12725,0,1746280109,12961.570124779995,122.25510546000442,53399.03443824 2025-05-03,13:48:31.000,123,11048363,12805,0,1746280110,12961.67790573999,122.24100719999842,53398.87373448001 2025-05-03,13:48:32.000,123,11048323,12685,0,1746280111,12961.731796219996,122.325596759998,53398.75495344001 2025-05-03,13:48:33.000,123,11048330,13045,0,1746280112,12961.839577179991,122.38198980000016,53398.761940560005 2025-05-03,13:48:34.000,123,11048267,12845,0,1746280113,12961.839577179991,122.41018632000487,53398.67809512 2025-05-03,13:48:35.000,123,11048335,12805,0,1746280114,12961.839577179991,122.48067761999846,53398.594249680005 2025-05-03,13:48:36.000,123,11048278,12685,0,1746280115,12961.893467659997,122.54411978999997,53398.55232696 2025-05-03,13:48:37.000,123,11048281,12805,0,1746280116,12961.859786109992,122.60756196000148,53398.53835272001 2025-05-03,13:48:38.000,123,11048301,12645,0,1746280117,12961.799159319991,122.65690587000427,53398.43354592 2025-05-03,13:48:39.000,123,11048308,12725,0,1746280118,12961.72505991,122.76264282000193,53398.307777760005 2025-05-03,13:48:40.000,123,11048318,12925,0,1746280119,12961.630751569995,122.81198673000472,53398.258867920005 2025-05-03,13:48:41.000,123,11048304,12605,0,1746280120,12961.53644322999,122.93887107000046,53398.209958080006 2025-05-03,13:48:42.000,123,11048336,12765,0,1746280121,12961.50276168,122.98116585000389,53398.16104824001 2025-05-03,13:48:43.000,123,11048336,12605,0,1746280122,12961.41518964999,123.05165715000476,53398.04925432 2025-05-03,13:48:44.000,123,11048282,12805,0,1746280123,12961.39498071999,123.12919757999771,53397.95143464 2025-05-03,13:48:45.000,123,11048351,12885,0,1746280124,12961.368035479994,123.21378714000457,53397.89553768001 2025-05-03,13:48:46.000,123,11048336,12965,0,1746280125,12961.34109024,123.30542583000351,53397.804705120005 2025-05-03,13:48:47.000,123,11048273,12805,0,1746280126,12961.307408689994,123.36886799999775,53397.65098848001 2025-05-03,13:48:48.000,123,11048310,13085,0,1746280127,12961.32088131,123.45345756000461,53397.63002712001 2025-05-03,13:48:49.000,123,11048330,12605,0,1746280128,12961.347826549994,123.55919451000227,53397.54618168 2025-05-03,13:48:50.000,123,11048292,12805,0,1746280129,12961.37477178999,123.66493145999993,53397.40643928 2025-05-03,13:48:51.000,123,11048329,12805,0,1746280130,12961.3815081,123.66493145999993,53397.32958096 2025-05-03,13:48:52.000,123,11048309,12725,0,1746280131,12961.43539857999,123.70722624000337,53397.22477416001 2025-05-03,13:48:53.000,123,11048316,12805,0,1746280132,12961.50276168,123.76361927999824,53397.16189008 2025-05-03,13:48:54.000,123,11048320,12765,0,1746280133,12961.55665215999,123.79886493000231,53397.09201888 2025-05-03,13:48:55.000,123,11048341,12485,0,1746280134,12961.64422419,123.82706144999975,53397.00817344001 2025-05-03,13:48:56.000,123,11048292,12685,0,1746280135,12961.69811466999,123.81296319000103,53396.917340880005 2025-05-03,13:48:57.000,123,11048333,12805,0,1746280136,12961.799159319991,123.87640536000254,53396.84048256001 2025-05-03,13:48:58.000,123,11048326,12765,0,1746280137,12961.853049799996,123.90460187999997,53396.75663712 2025-05-03,13:48:59.000,123,11048315,12565,0,1746280138,12961.947358140002,123.89050362000125,53396.69375304001 2025-05-03,13:49:00.000,123,11048315,12525,0,1746280139,12962.055139099997,123.8834544900019,53396.60292048001 2025-05-03,13:49:01.000,123,11048328,12965,0,1746280140,12962.149447440002,123.90460187999997,53396.50510080001 2025-05-03,13:49:02.000,123,11048322,13125,0,1746280141,12962.270701019988,123.86935623000318,53396.43522960001 2025-05-03,13:49:03.000,123,11048349,12605,0,1746280142,12962.445845079994,123.8834544900019,53396.35837128001 2025-05-03,13:49:04.000,123,11048319,12885,0,1746280143,12962.587307589994,123.84115970999846,53396.344397040004 2025-05-03,13:49:05.000,123,11048304,12645,0,1746280144,12962.77592426999,123.80591406000167,53396.27452584 2025-05-03,13:49:06.000,123,11048312,12925,0,1746280145,12962.94433202,123.79886493000231,53396.21164176 2025-05-03,13:49:07.000,123,11048325,13005,0,1746280146,12963.126212390001,123.77066841000487,53396.21164176 2025-05-03,13:49:08.000,123,11048326,12965,0,1746280147,12963.267674900002,123.71427537000272,53396.197667520006 2025-05-03,13:49:09.000,123,11048296,13005,0,1746280148,12963.361983239993,123.70722624000337,53396.13478344 2025-05-03,13:49:10.000,123,11048310,12605,0,1746280149,12963.516918369998,123.70722624000337,53396.078886480005 2025-05-03,13:49:11.000,123,11048335,12805,0,1746280150,12963.604490399994,123.6719805899993,53396.00202816001 2025-05-03,13:49:12.000,123,11048364,12605,0,1746280151,12963.678589809999,123.68607884999801,53395.95311832001 2025-05-03,13:49:13.000,123,11048317,12765,0,1746280152,12963.745952909994,123.69312798000465,53395.95311832001 2025-05-03,13:49:14.000,123,11048315,12765,0,1746280153,12963.786370769994,123.6719805899993,53395.88324712001 2025-05-03,13:49:15.000,123,11048321,12885,0,1746280154,12963.82005232,123.65083320000122,53395.89023424 2025-05-03,13:49:16.000,123,11048289,12965,0,1746280155,12963.92109697,123.66493145999993,53395.841324400004 2025-05-03,13:49:17.000,123,11048315,12725,0,1746280156,12963.98172376,123.60148928999843,53395.75747896 2025-05-03,13:49:18.000,123,11048327,12885,0,1746280157,12964.089504719996,123.5239488599982,53395.71555624001 2025-05-03,13:49:19.000,123,11048280,12565,0,1746280158,12964.224230920001,123.45345756000461,53395.65965928 2025-05-03,13:49:20.000,123,11048303,12845,0,1746280159,12964.365693430002,123.34772060999967,53395.645685040006 2025-05-03,13:49:21.000,123,11048315,12925,0,1746280160,12964.540837489993,123.25608192000072,53395.60376232 2025-05-03,13:49:22.000,123,11048310,12765,0,1746280161,12964.709245239988,123.09395193000091,53395.55485248 2025-05-03,13:49:23.000,123,11048344,12685,0,1746280162,12964.924807159994,122.87542889999895,53395.51991688001 2025-05-03,13:49:24.000,123,11048329,12925,0,1746280163,12965.19425955999,122.66395500000363,53395.49895552001 2025-05-03,13:49:25.000,123,11048313,12925,0,1746280164,12965.40308517,122.40313718999823,53395.48498128 2025-05-03,13:49:26.000,123,11048308,13085,0,1746280165,12965.618647089992,122.1282211200014,53395.47100704001 2025-05-03,13:49:27.000,123,11048301,12765,0,1746280166,12965.861154249993,121.87445244000264,53395.46401992 2025-05-03,13:49:28.000,123,11048309,12645,0,1746280167,12966.096925099999,121.65592941000068,53395.457032800005 2025-05-03,13:49:29.000,123,11048319,13085,0,1746280168,12966.31922333,121.45855377000407,53395.457032800005 2025-05-03,13:49:30.000,123,11048273,12605,0,1746280169,12966.49436738999,121.2893746500049,53395.45004568001 2025-05-03,13:49:31.000,123,11048297,12685,0,1746280170,12966.568466799996,121.16249031000189,53395.457032800005 2025-05-03,13:49:32.000,123,11048344,12685,0,1746280171,12966.656038829991,121.10609726999974,53395.42908432001 2025-05-03,13:49:33.000,123,11048262,12885,0,1746280172,12966.696456689991,121.06380249000358,53395.408122960005 2025-05-03,13:49:34.000,123,11048335,12805,0,1746280173,12966.730138239996,121.04970423000486,53395.43607144 2025-05-03,13:49:35.000,123,11048290,12885,0,1746280174,12966.662775140001,121.00740945000143,53395.408122960005 2025-05-03,13:49:36.000,123,11048259,12765,0,1746280175,12966.58193942,120.965114669998,53395.457032800005 2025-05-03,13:49:37.000,123,11048317,12725,0,1746280176,12966.43374059999,120.95101640999928,53395.457032800005 2025-05-03,13:49:38.000,123,11048330,12565,0,1746280177,12966.27206915999,120.979212930004,53395.47100704001 2025-05-03,13:49:39.000,123,11048353,12645,0,1746280178,12966.13060664999,120.97216380000464,53395.47100704001 2025-05-03,13:49:40.000,123,11048314,12565,0,1746280179,12965.935253659998,121.02150771000015,53395.41511008 2025-05-03,13:49:41.000,123,11048288,13085,0,1746280180,12965.753373289997,121.06380249000358,53395.41511008 2025-05-03,13:49:42.000,123,11048312,12965,0,1746280181,12965.544547680001,121.06380249000358,53395.38017448001 2025-05-03,13:49:43.000,123,11048327,12885,0,1746280182,12965.376139929991,121.07085162000294,53395.310303280006 2025-05-03,13:49:44.000,123,11048327,12965,0,1746280183,12965.2212048,121.09199901000102,53395.23344496001 2025-05-03,13:49:45.000,123,11048297,12925,0,1746280184,12965.05279704999,121.0779007500023,53395.2474192 2025-05-03,13:49:46.000,123,11048320,12565,0,1746280185,12964.91133453999,121.07085162000294,53395.20549648 2025-05-03,13:49:47.000,123,11048339,12725,0,1746280186,12964.783344649994,121.09199901000102,53395.21248360001 2025-05-03,13:49:48.000,123,11048299,12965,0,1746280187,12964.668827379988,121.09904814000038,53395.170560880004 2025-05-03,13:49:49.000,123,11048357,12525,0,1746280188,12964.594727969998,121.12019552999845,53395.072741200005 2025-05-03,13:49:50.000,123,11048307,12765,0,1746280189,12964.493683319997,121.15544118000253,53394.99588288001 2025-05-03,13:49:51.000,123,11048341,12965,0,1746280190,12964.433056529997,121.21183422000468,53394.89107608 2025-05-03,13:49:52.000,123,11048352,12925,0,1746280191,12964.406111290002,121.28232551999827,53394.87011472 2025-05-03,13:49:53.000,123,11048319,12965,0,1746280192,12964.338748189992,121.3246203000017,53394.82819200001 2025-05-03,13:49:54.000,123,11048287,12765,0,1746280193,12964.257912469991,121.40920986000128,53394.73037232001 2025-05-03,13:49:55.000,123,11048337,12805,0,1746280194,12964.291594019996,121.45855377000407,53394.688449600006 2025-05-03,13:49:56.000,123,11048311,12685,0,1746280195,12964.237703539991,121.49379942000087,53394.57665568 2025-05-03,13:49:57.000,123,11048270,13045,0,1746280196,12964.264648780001,121.47265203000279,53394.56268144001 2025-05-03,13:49:58.000,123,11048314,12765,0,1746280197,12964.325275570001,121.45150464000471,53394.49281024001 2025-05-03,13:49:59.000,123,11048319,12645,0,1746280198,12964.338748189992,121.3880624700032,53394.49281024001 2025-05-03,13:50:00.000,123,11048324,13045,0,1746280199,12964.439792839992,121.3598659499985,53394.48582312 2025-05-03,13:50:01.000,123,11048312,12925,0,1746280200,12964.453265459997,121.29642378000426,53394.41595192 2025-05-03,13:50:02.000,123,11048321,12725,0,1746280201,12964.513892249997,121.19068682999932,53394.46486176001 2025-05-03,13:50:03.000,123,11048299,12965,0,1746280202,12964.587991660002,121.09199901000102,53394.38101632 2025-05-03,13:50:04.000,123,11048300,12845,0,1746280203,12964.614936899998,120.95806553999864,53394.401977680005 2025-05-03,13:50:05.000,123,11048359,12845,0,1746280204,12964.695772619998,120.85937772000034,53394.353067840006 2025-05-03,13:50:06.000,123,11048323,12605,0,1746280205,12964.769872029989,120.7183951199986,53394.37402920001 2025-05-03,13:50:07.000,123,11048308,12765,0,1746280206,12964.857444059999,120.59151078000286,53394.42992616 2025-05-03,13:50:08.000,123,11048328,12805,0,1746280207,12964.97869764,120.48577382999792,53394.353067840006 2025-05-03,13:50:09.000,123,11048308,12765,0,1746280208,12965.07300597999,120.35184036000283,53394.36704208 2025-05-03,13:50:10.000,123,11048267,12725,0,1746280209,12965.18078694,120.23200514999917,53394.38101632 2025-05-03,13:50:11.000,123,11048307,13125,0,1746280210,12965.288567899996,120.16856297999766,53394.38800344 2025-05-03,13:50:12.000,123,11048319,12805,0,1746280211,12965.376139929991,120.04872777000128,53394.36005496 2025-05-03,13:50:13.000,123,11048323,12605,0,1746280212,12965.531075059997,119.92184342999826,53394.353067840006 2025-05-03,13:50:14.000,123,11048311,13045,0,1746280213,12965.618647089992,119.8161064800006,53394.31813224 2025-05-03,13:50:15.000,123,11048289,12605,0,1746280214,12965.719691739992,119.74561517999973,53394.38101632 2025-05-03,13:50:16.000,123,11048310,12765,0,1746280215,12965.874626869998,119.61168171000463,53394.24826104 2025-05-03,13:50:17.000,123,11048337,12965,0,1746280216,12966.049770929989,119.48479737000162,53394.31114512 2025-05-03,13:50:18.000,123,11048325,12805,0,1746280217,12966.157551889999,119.38610955000331,53394.29717088001 2025-05-03,13:50:19.000,123,11048359,12765,0,1746280218,12966.31922333,119.28742172999773,53394.31813224 2025-05-03,13:50:20.000,123,11048340,12925,0,1746280219,12966.52131263,119.20988130000478,53394.353067840006 2025-05-03,13:50:21.000,123,11048336,12845,0,1746280220,12966.696456689991,119.18168478000007,53394.32511936001 2025-05-03,13:50:22.000,123,11048326,12765,0,1746280221,12966.938963849992,119.10414434999984,53394.304158000006 2025-05-03,13:50:23.000,123,11048305,12645,0,1746280222,12967.154525769998,119.05480044000433,53394.38101632 2025-05-03,13:50:24.000,123,11048328,12765,0,1746280223,12967.356615069999,119.0477513099977,53394.36704208 2025-05-03,13:50:25.000,123,11048300,12925,0,1746280224,12967.65301270999,118.95611261999875,53394.353067840006 2025-05-03,13:50:26.000,123,11048293,12605,0,1746280225,12967.908992489996,118.89267045000452,53394.41595192 2025-05-03,13:50:27.000,123,11048329,12725,0,1746280226,12968.185181200002,118.80808088999765,53394.471848880006 2025-05-03,13:50:28.000,123,11048314,12605,0,1746280227,12968.420952049994,118.72349132999807,53394.450887520004 2025-05-03,13:50:29.000,123,11048323,12645,0,1746280228,12968.71734969,118.60365612000169,53394.56268144001 2025-05-03,13:50:30.000,123,11048350,12765,0,1746280229,12968.986802089996,118.47677177999867,53394.59761704 2025-05-03,13:50:31.000,123,11048354,13125,0,1746280230,12969.222572940002,118.34283831000357,53394.667488240004 2025-05-03,13:50:32.000,123,11048323,12965,0,1746280231,12969.512234269998,118.2089048400012,53394.64652688 2025-05-03,13:50:33.000,123,11048295,12685,0,1746280232,12969.815368219999,118.05382398000074,53394.74434656 2025-05-03,13:50:34.000,123,11048317,12765,0,1746280233,12970.084820619995,117.94808703000308,53394.82120488 2025-05-03,13:50:35.000,123,11048297,12765,0,1746280234,12970.374481949992,117.87054660000285,53394.89107608 2025-05-03,13:50:36.000,123,11048352,13005,0,1746280235,12970.616989109993,117.80710443000135,53394.93998592 2025-05-03,13:50:37.000,123,11048297,12605,0,1746280236,12970.872968889998,117.78595704000327,53394.96793440001 2025-05-03,13:50:38.000,123,11048298,12725,0,1746280237,12971.10873973999,117.77890791000391,53395.0378056 2025-05-03,13:50:39.000,123,11048300,12845,0,1746280238,12971.37819214,117.74366225999984,53395.142612400006 2025-05-03,13:50:40.000,123,11048336,12645,0,1746280239,12971.701535020002,117.75776051999856,53395.26139344001 2025-05-03,13:50:41.000,123,11048285,12685,0,1746280240,12971.991196349998,117.74366225999984,53395.3172904 2025-05-03,13:50:42.000,123,11048339,12725,0,1746280241,12972.301066609994,117.7507113899992,53395.4220972 2025-05-03,13:50:43.000,123,11048336,12965,0,1746280242,12972.57051900999,117.76480964999791,53395.51292976 2025-05-03,13:50:44.000,123,11048321,12725,0,1746280243,12972.779344620001,117.73661313000048,53395.624723680005 2025-05-03,13:50:45.000,123,11048310,12805,0,1746280244,12972.961224990002,117.75776051999856,53395.68760776001 2025-05-03,13:50:46.000,123,11048325,13005,0,1746280245,12973.163314289988,117.75776051999856,53395.87626 2025-05-03,13:50:47.000,123,11048315,12805,0,1746280246,12973.304776799989,117.78595704000327,53395.96709256 2025-05-03,13:50:48.000,123,11048369,12765,0,1746280247,12973.44623930999,117.75776051999856,53396.09286072 2025-05-03,13:50:49.000,123,11048345,12645,0,1746280248,12973.51360241,117.76480964999791,53396.225616 2025-05-03,13:50:50.000,123,11048285,12845,0,1746280249,12973.55402027,117.79300617000263,53396.37234552 2025-05-03,13:50:51.000,123,11048333,13045,0,1746280250,12973.601174439995,117.77890791000391,53396.44221672 2025-05-03,13:50:52.000,123,11048323,12965,0,1746280251,12973.63485599,117.79300617000263,53396.581959120005 2025-05-03,13:50:53.000,123,11048335,12725,0,1746280252,12973.58770181999,117.77890791000391,53396.70772728 2025-05-03,13:50:54.000,123,11048310,12805,0,1746280253,12973.520338719994,117.82120269000006,53396.79157272001 2025-05-03,13:50:55.000,123,11048323,12885,0,1746280254,12973.412557759999,117.80005530000199,53396.88939240001 2025-05-03,13:50:56.000,123,11048274,12525,0,1746280255,12973.298040489994,117.77890791000391,53397.05009616 2025-05-03,13:50:57.000,123,11048334,12885,0,1746280256,12973.156577979993,117.67317095999897,53397.11298024 2025-05-03,13:50:58.000,123,11048352,12645,0,1746280257,12972.967961299997,117.53218836000451,53397.24573552001 2025-05-03,13:50:59.000,123,11048276,12965,0,1746280258,12972.806289859996,117.44759879999765,53397.41342640001 2025-05-03,13:51:00.000,123,11048290,12885,0,1746280259,12972.59072793999,117.33481272000063,53397.371503680006 2025-05-03,13:51:01.000,123,11048245,12725,0,1746280260,12972.361693399995,117.28546880999784,53397.46233624001 2025-05-03,13:51:02.000,123,11048316,12925,0,1746280261,12972.139395169994,117.13743708000402,53397.53220744001 2025-05-03,13:51:03.000,123,11048304,12965,0,1746280262,12971.896888009993,116.98940535000293,53397.61605288 2025-05-03,13:51:04.000,123,11048306,12645,0,1746280263,12971.654380849992,116.84137362000183,53397.69989832001 2025-05-03,13:51:05.000,123,11048321,12805,0,1746280264,12971.364719519996,116.71448927999882,53397.74182104 2025-05-03,13:51:06.000,123,11048302,12725,0,1746280265,12971.07505819,116.6017032000018,53397.82566648001 2025-05-03,13:51:07.000,123,11048331,12765,0,1746280266,12970.751715309998,116.4536714700007,53397.81867936001 2025-05-03,13:51:08.000,123,11048338,12885,0,1746280267,12970.414899809992,116.37613104000047,53397.84662784001 2025-05-03,13:51:09.000,123,11048336,12805,0,1746280268,12969.99724859,116.27039409000281,53397.853614960004 2025-05-03,13:51:10.000,123,11048290,12805,0,1746280269,12969.646960469989,116.2069519200013,53397.88855056 2025-05-03,13:51:11.000,123,11048345,13285,0,1746280270,12969.242781870002,116.13646062000043,53397.91649904001 2025-05-03,13:51:12.000,123,11048339,12645,0,1746280271,12968.83860327,116.05187106000085,53397.91649904001 2025-05-03,13:51:13.000,123,11048332,12925,0,1746280272,12968.441160979994,116.03072367000277,53397.91649904001 2025-05-03,13:51:14.000,123,11048340,12765,0,1746280273,12968.050454999997,115.9602323700019,53397.9374604 2025-05-03,13:51:15.000,123,11048343,12965,0,1746280274,12967.63280377999,115.8967902000004,53397.94444752001 2025-05-03,13:51:16.000,123,11048370,13045,0,1746280275,12967.167998389988,115.80515151000145,53397.91649904001 2025-05-03,13:51:17.000,123,11048322,12685,0,1746280276,12966.784028720002,115.67826716999843,53397.94444752001 2025-05-03,13:51:18.000,123,11048347,12685,0,1746280277,12966.386586429995,115.51613717999862,53397.88156344 2025-05-03,13:51:19.000,123,11048317,12805,0,1746280278,12966.029561999989,115.33990893000009,53397.82566648001 2025-05-03,13:51:20.000,123,11048323,12605,0,1746280279,12965.686010190002,115.13548416000413,53397.77675664001 2025-05-03,13:51:21.000,123,11048350,12805,0,1746280280,12965.36266731,114.95220677999896,53397.73483392 2025-05-03,13:51:22.000,123,11048340,12885,0,1746280281,12965.046060739995,114.76892940000107,53397.69989832001 2025-05-03,13:51:23.000,123,11048303,12645,0,1746280282,12964.749663099989,114.60679941000126,53397.72085968 2025-05-03,13:51:24.000,123,11048310,12725,0,1746280283,12964.453265459997,114.43762029000209,53397.64400136 2025-05-03,13:51:25.000,123,11048347,12765,0,1746280284,12964.129922579996,114.31073594999907,53397.52522032 2025-05-03,13:51:26.000,123,11048251,12805,0,1746280285,12963.83352493999,114.19090074000269,53397.539194560006 2025-05-03,13:51:27.000,123,11048335,12565,0,1746280286,12963.516918369998,114.04991814000095,53397.42740064 2025-05-03,13:51:28.000,123,11048336,12605,0,1746280287,12963.173366559997,113.97237771000073,53397.39246504001 2025-05-03,13:51:29.000,123,11048292,12925,0,1746280288,12962.83655105999,113.85254250000435,53397.3086196 2025-05-03,13:51:30.000,123,11048355,12805,0,1746280289,12962.486262939994,113.83844423999835,53397.252722640005 2025-05-03,13:51:31.000,123,11048305,12605,0,1746280290,12962.068611720002,113.80319859000156,53397.133941600005 2025-05-03,13:51:32.000,123,11048297,12685,0,1746280291,12961.70485098,113.82434597999963,53397.07804464001 2025-05-03,13:51:33.000,123,11048354,13125,0,1746280292,12961.32088131,113.82434597999963,53397.00118632 2025-05-03,13:51:34.000,123,11048295,12685,0,1746280293,12960.876284849997,113.83844423999835,53396.93830224001 2025-05-03,13:51:35.000,123,11048312,12805,0,1746280294,12960.492315179996,113.88073902000178,53396.847469680004 2025-05-03,13:51:36.000,123,11048322,12605,0,1746280295,12960.027509789994,113.96532858000137,53396.75663712 2025-05-03,13:51:37.000,123,11048321,12925,0,1746280296,12959.630067500002,114.02877075000288,53396.65183032001 2025-05-03,13:51:38.000,123,11048288,12805,0,1746280297,12959.28651569,114.15565508999862,53396.512087920004 2025-05-03,13:51:39.000,123,11048302,12885,0,1746280298,12959.00359067,114.19794987000205,53396.42824248 2025-05-03,13:51:40.000,123,11048339,13125,0,1746280299,12958.720665649998,114.2543429100042,53396.2605516 2025-05-03,13:51:41.000,123,11048339,12885,0,1746280300,12958.478158489997,114.29663769000035,53396.21164176 2025-05-03,13:51:42.000,123,11048318,12805,0,1746280301,12958.343432289992,114.30368681999971,53396.05792512 2025-05-03,13:51:43.000,123,11048325,12645,0,1746280302,12958.255860259997,114.32483420999779,53395.89722136 2025-05-03,13:51:44.000,123,11048314,12805,0,1746280303,12958.201969779991,114.33893247000378,53395.743504720005 2025-05-03,13:51:45.000,123,11048317,13085,0,1746280304,12958.249123950001,114.26844117000292,53395.624723680005 2025-05-03,13:51:46.000,123,11048322,12605,0,1746280305,12958.262596569992,114.2402446499982,53395.48498128 2025-05-03,13:51:47.000,123,11048307,12925,0,1746280306,12958.363641219992,114.21909726000013,53395.35222600001 2025-05-03,13:51:48.000,123,11048309,12885,0,1746280307,12958.478158489997,114.15565508999862,53395.23344496001 2025-05-03,13:51:49.000,123,11048328,12845,0,1746280308,12958.626357309993,114.14860595999926,53395.121651040005 2025-05-03,13:51:50.000,123,11048317,12645,0,1746280309,12958.794765059989,114.12040944000182,53394.953960160004 2025-05-03,13:51:51.000,123,11048328,12605,0,1746280310,12958.97664542999,114.1415568299999,53394.84216624 2025-05-03,13:51:52.000,123,11048272,12925,0,1746280311,12959.171998419995,114.19794987000205,53394.76530792 2025-05-03,13:51:53.000,123,11048332,12685,0,1746280312,12959.32693355,114.33893247000378,53394.653514 2025-05-03,13:51:54.000,123,11048299,12725,0,1746280313,12959.488604990001,114.49401333000424,53394.56268144001 2025-05-03,13:51:55.000,123,11048290,12725,0,1746280314,12959.636803809997,114.67024158000277,53394.48582312 2025-05-03,13:51:56.000,123,11048301,12605,0,1746280315,12959.724375839993,114.92401026000152,53394.3390936 2025-05-03,13:51:57.000,123,11048274,12765,0,1746280316,12959.825420489993,115.12843503000477,53394.22729968001 2025-05-03,13:51:58.000,123,11048292,12805,0,1746280317,12959.919728829998,115.3681054500048,53394.14345424 2025-05-03,13:51:59.000,123,11048324,12445,0,1746280318,12960.07466395999,115.6148250000042,53394.03166032 2025-05-03,13:52:00.000,123,11048313,12845,0,1746280319,12960.22286278,115.88269194000168,53393.968776240006 2025-05-03,13:52:01.000,123,11048314,12725,0,1746280320,12960.431688389996,116.05892019000021,53393.947814880004 2025-05-03,13:52:02.000,123,11048334,12605,0,1746280321,12960.633777689996,116.26334496000345,53393.84300808001 2025-05-03,13:52:03.000,123,11048284,12685,0,1746280322,12960.889757470002,116.4184258200039,53393.72422704001 2025-05-03,13:52:04.000,123,11048295,12565,0,1746280323,12961.260254519999,116.52416277000157,53393.7102528 2025-05-03,13:52:05.000,123,11048301,13005,0,1746280324,12961.731796219996,116.60875233000115,53393.682304320006 2025-05-03,13:52:06.000,123,11048357,13045,0,1746280325,12962.203337919993,116.6651453700033,53393.66833008 2025-05-03,13:52:07.000,123,11048289,12685,0,1746280326,12962.77592426999,116.65104711000458,53393.59147176 2025-05-03,13:52:08.000,123,11048277,12765,0,1746280327,12963.382192169993,116.61580146000051,53393.5705104 2025-05-03,13:52:09.000,123,11048291,12605,0,1746280328,12964.02214162,116.53826103000029,53393.52858768 2025-05-03,13:52:10.000,123,11048282,12685,0,1746280329,12964.682299999993,116.43252408000262,53393.5006392 2025-05-03,13:52:11.000,123,11048291,12765,0,1746280330,12965.32224945,116.32678712999768,53393.45172936 2025-05-03,13:52:12.000,123,11048316,13005,0,1746280331,12965.935253659998,116.21400105000066,53393.430768 2025-05-03,13:52:13.000,123,11048259,12805,0,1746280332,12966.575203109991,116.108264100003,53393.465703600006 2025-05-03,13:52:14.000,123,11048267,12645,0,1746280333,12967.181471009993,116.01662541000405,53393.53557480001 2025-05-03,13:52:15.000,123,11048253,12605,0,1746280334,12967.71363949999,115.90383932999976,53393.444742240004 2025-05-03,13:52:16.000,123,11048308,12645,0,1746280335,12968.191917509997,115.8615445500036,53393.563523280005 2025-05-03,13:52:17.000,123,11048262,12525,0,1746280336,12968.643250279994,115.79105325000273,53393.57749752 2025-05-03,13:52:18.000,123,11048254,12885,0,1746280337,12969.081110430001,115.74170933999994,53393.64736872 2025-05-03,13:52:19.000,123,11048279,13005,0,1746280338,12969.431398549998,115.72056195000187,53393.75217552001 2025-05-03,13:52:20.000,123,11048262,12805,0,1746280339,12969.761477739994,115.69941456000379,53393.780124000004 2025-05-03,13:52:21.000,123,11048352,12805,0,1746280340,12970.07134799999,115.66416890999972,53393.86396944 2025-05-03,13:52:22.000,123,11048265,13045,0,1746280341,12970.374481949992,115.64302152000164,53393.92685352 2025-05-03,13:52:23.000,123,11048272,12805,0,1746280342,12970.670879589998,115.62892326000292,53394.03166032 2025-05-03,13:52:24.000,123,11048266,12805,0,1746280343,12970.933595679999,115.59367760999885,53394.115505760004 2025-05-03,13:52:25.000,123,11048268,12925,0,1746280344,12971.23672963,115.60777587000484,53394.20633832001 2025-05-03,13:52:26.000,123,11048258,12605,0,1746280345,12971.533127269991,115.57957935000013,53394.29018376 2025-05-03,13:52:27.000,123,11048257,12645,0,1746280346,12971.822788600002,115.52318630999798,53394.41595192 2025-05-03,13:52:28.000,123,11048241,12605,0,1746280347,12972.092240999998,115.54433370000334,53394.499797360004 2025-05-03,13:52:29.000,123,11048228,12765,0,1746280348,12972.402111259995,115.57253022000077,53394.55569432 2025-05-03,13:52:30.000,123,11048235,12885,0,1746280349,12972.67829997,115.62187413000356,53394.653514 2025-05-03,13:52:31.000,123,11048312,12925,0,1746280350,12972.954488679992,115.69941456000379,53394.70941096001 2025-05-03,13:52:32.000,123,11048265,12925,0,1746280351,12973.237413699993,115.77695499000401,53394.82120488 2025-05-03,13:52:33.000,123,11048250,12765,0,1746280352,12973.479920859994,115.84039715999825,53394.9329988 2025-05-03,13:52:34.000,123,11048240,12765,0,1746280353,12973.661801229995,115.94613411000319,53394.98889576 2025-05-03,13:52:35.000,123,11048234,12885,0,1746280354,12973.843681599996,116.06596931999957,53395.14959952 2025-05-03,13:52:36.000,123,11048331,12765,0,1746280355,12973.964935179996,116.2069519200013,53395.26139344001 2025-05-03,13:52:37.000,123,11048275,12805,0,1746280356,12974.018825660001,116.3549836500024,53395.338251760004 2025-05-03,13:52:38.000,123,11048293,12925,0,1746280357,12974.065979829997,116.52416277000157,53395.45004568001 2025-05-03,13:52:39.000,123,11048278,12805,0,1746280358,12974.025561969996,116.74268580000353,53395.60376232 2025-05-03,13:52:40.000,123,11048263,12805,0,1746280359,12973.978407800001,116.9471105699995,53395.68062064 2025-05-03,13:52:41.000,123,11048305,12965,0,1746280360,12973.823472669996,117.1585844700021,53395.83433728001 2025-05-03,13:52:42.000,123,11048244,12765,0,1746280361,12973.661801229995,117.32776359000127,53395.911195600005 2025-05-03,13:52:43.000,123,11048278,12605,0,1746280362,12973.42603037999,117.53923749000387,53396.029976640006 2025-05-03,13:52:44.000,123,11048221,12605,0,1746280363,12973.183523219988,117.69431835000432,53396.176706160004 2025-05-03,13:52:45.000,123,11048240,12805,0,1746280364,12972.907334509997,117.85644834000414,53396.23260312 2025-05-03,13:52:46.000,123,11048284,12845,0,1746280365,12972.583991629996,117.97628355000052,53396.37234552 2025-05-03,13:52:47.000,123,11048253,12765,0,1746280366,12972.31453923,118.04677485000138,53396.43522960001 2025-05-03,13:52:48.000,123,11048262,12605,0,1746280367,12972.031614209998,118.11021702000289,53396.57497200001 2025-05-03,13:52:49.000,123,11048260,13005,0,1746280368,12971.768898119997,117.9974309399986,53396.6099076 2025-05-03,13:52:50.000,123,11048229,12925,0,1746280369,12971.533127269991,117.89874312000029,53396.70772728 2025-05-03,13:52:51.000,123,11048300,12805,0,1746280370,12971.29735642,117.7154657400024,53396.81952120001 2025-05-03,13:52:52.000,123,11048275,12685,0,1746280371,12971.11547605,117.52513922999788,53396.924328 2025-05-03,13:52:53.000,123,11048245,12845,0,1746280372,12970.947068299989,117.28546880999784,53397.02913480001 2025-05-03,13:52:54.000,123,11048256,12685,0,1746280373,12970.785396859988,117.00350361000164,53397.07804464001 2025-05-03,13:52:55.000,123,11048272,12805,0,1746280374,12970.643934350002,116.72858754000481,53397.14791584001 2025-05-03,13:52:56.000,123,11048325,12725,0,1746280375,12970.495735529992,116.44662234000134,53397.252722640005 2025-05-03,13:52:57.000,123,11048225,12965,0,1746280376,12970.347536709996,116.1435097499998,53397.31560672001 2025-05-03,13:52:58.000,123,11048278,12965,0,1746280377,12970.15892003,115.86859368000296,53397.34355520001 2025-05-03,13:52:59.000,123,11048252,12925,0,1746280378,12969.90967655999,115.59367760999885,53397.40643928 2025-05-03,13:53:00.000,123,11048282,12805,0,1746280379,12969.626751539989,115.29056502000458,53397.420413520005 2025-05-03,13:53:01.000,123,11048288,13005,0,1746280380,12969.242781870002,115.05089460000454,53397.47631048 2025-05-03,13:53:02.000,123,11048278,12765,0,1746280381,12968.83186695999,114.83237157000258,53397.50425896 2025-05-03,13:53:03.000,123,11048277,12885,0,1746280382,12968.394006809998,114.62089766999998,53397.57413016 2025-05-03,13:53:04.000,123,11048296,12805,0,1746280383,12967.888783559996,114.47286593999888,53397.60906576001 2025-05-03,13:53:05.000,123,11048270,12805,0,1746280384,12967.309460899989,114.36712899000122,53397.59509152 2025-05-03,13:53:06.000,123,11048305,12765,0,1746280385,12966.689720379996,114.28253943000163,53397.57413016 2025-05-03,13:53:07.000,123,11048295,12925,0,1746280386,12966.056507239999,114.28253943000163,53397.58111728001 2025-05-03,13:53:08.000,123,11048272,12725,0,1746280387,12965.436766719991,114.28253943000163,53397.52522032 2025-05-03,13:53:09.000,123,11048269,12565,0,1746280388,12964.776608339998,114.33893247000378,53397.53220744001 2025-05-03,13:53:10.000,123,11048262,12965,0,1746280389,12964.109713649996,114.3882763799993,53397.52522032 2025-05-03,13:53:11.000,123,11048295,12885,0,1746280390,12963.429346339988,114.43057116000273,53397.420413520005 2025-05-03,13:53:12.000,123,11048234,12725,0,1746280391,12962.83655105999,114.53630811000039,53397.39945216 2025-05-03,13:53:13.000,123,11048249,12605,0,1746280392,12962.203337919993,114.53630811000039,53397.23176128 2025-05-03,13:53:14.000,123,11048272,12925,0,1746280393,12961.650960499996,114.58565202000318,53397.12695448001 2025-05-03,13:53:15.000,123,11048230,12765,0,1746280394,12961.118792009998,114.59270115000254,53397.04310904 2025-05-03,13:53:16.000,123,11048280,12845,0,1746280395,12960.627041380001,114.54335723999975,53396.88939240001 2025-05-03,13:53:17.000,123,11048264,12725,0,1746280396,12960.24307171,114.52220985000167,53396.7845856 2025-05-03,13:53:18.000,123,11048222,12885,0,1746280397,12959.919728829998,114.43762029000209,53396.74266288001 2025-05-03,13:53:19.000,123,11048282,12885,0,1746280398,12959.657012739997,114.33893247000378,53396.533049280006 2025-05-03,13:53:20.000,123,11048280,12965,0,1746280399,12959.380824029991,114.21204813000077,53396.40728112001 2025-05-03,13:53:21.000,123,11048318,12845,0,1746280400,12959.17873472999,114.1063111800031,53396.26753872001 2025-05-03,13:53:22.000,123,11048294,12805,0,1746280401,12958.97664542999,113.94418119000329,53396.14875768001 2025-05-03,13:53:23.000,123,11048253,12765,0,1746280402,12958.828446609994,113.80319859000156,53396.0160024 2025-05-03,13:53:24.000,123,11048245,12925,0,1746280403,12958.713929339989,113.66926511999918,53395.862285760006 2025-05-03,13:53:25.000,123,11048256,13165,0,1746280404,12958.565730519993,113.56352817000152,53395.71555624001 2025-05-03,13:53:26.000,123,11048228,12685,0,1746280405,12958.498367419998,113.4366438299985,53395.575813840005 2025-05-03,13:53:27.000,123,11048262,12685,0,1746280406,12958.437740629997,113.35205426999892,53395.48498128 2025-05-03,13:53:28.000,123,11048253,13005,0,1746280407,12958.464685869993,113.24631732000125,53395.36620024 2025-05-03,13:53:29.000,123,11048287,12565,0,1746280408,12958.457949559997,113.14762950000295,53395.26838056 2025-05-03,13:53:30.000,123,11048260,12765,0,1746280409,12958.464685869993,113.055990810004,53395.177548 2025-05-03,13:53:31.000,123,11048290,12965,0,1746280410,12958.390586460002,112.99959777000186,53395.03081848 2025-05-03,13:53:32.000,123,11048304,12525,0,1746280411,12958.316487049997,112.90090995000355,53394.98190864 2025-05-03,13:53:33.000,123,11048293,12805,0,1746280412,12958.235651329996,112.83041865000268,53394.87710184001 2025-05-03,13:53:34.000,123,11048292,12805,0,1746280413,12958.134606679996,112.79517299999861,53394.77229504 2025-05-03,13:53:35.000,123,11048243,12845,0,1746280414,12958.033562029996,112.78812386999925,53394.688449600006 2025-05-03,13:53:36.000,123,11048313,12765,0,1746280415,12957.871890589995,112.82336952000333,53394.5836428 2025-05-03,13:53:37.000,123,11048269,12925,0,1746280416,12957.76410963,112.87271342999884,53394.51377160001 2025-05-03,13:53:38.000,123,11048248,12765,0,1746280417,12957.575492949989,112.98549951000314,53394.39499056001 2025-05-03,13:53:39.000,123,11048291,12805,0,1746280418,12957.359931029998,113.01369603000057,53394.353067840006 2025-05-03,13:53:40.000,123,11048283,12645,0,1746280419,12957.130896490002,113.06303994000336,53394.22031256 2025-05-03,13:53:41.000,123,11048278,12725,0,1746280420,12956.881653019991,113.06303994000336,53394.12948000001 2025-05-03,13:53:42.000,123,11048270,12885,0,1746280421,12956.62567324,113.07008907000272,53394.05960880001 2025-05-03,13:53:43.000,123,11048250,12725,0,1746280422,12956.329275599994,113.18287514999975,53393.947814880004 2025-05-03,13:53:44.000,123,11048246,12765,0,1746280423,12955.985723789992,113.31680862000212,53393.79409824001 2025-05-03,13:53:45.000,123,11048238,13005,0,1746280424,12955.68932615,113.47893861000193,53393.661342960004 2025-05-03,13:53:46.000,123,11048302,12845,0,1746280425,12955.392928509995,113.67631424999854,53393.50762632001 2025-05-03,13:53:47.000,123,11048254,12805,0,1746280426,12955.143685039999,113.90188640999986,53393.38185816 2025-05-03,13:53:48.000,123,11048261,12605,0,1746280427,12954.914650500003,114.20499900000141,53393.28403848 2025-05-03,13:53:49.000,123,11048334,12725,0,1746280428,12954.773187990002,114.50811159000295,53393.13730896 2025-05-03,13:53:50.000,123,11048274,12845,0,1746280429,12954.638461789997,114.7971259199985,53392.962630960006 2025-05-03,13:53:51.000,123,11048277,12965,0,1746280430,12954.530680830001,115.07909112000198,53392.83686280001 2025-05-03,13:53:52.000,123,11048283,12765,0,1746280431,12954.584571309992,115.33990893000009,53392.655197680004 2025-05-03,13:53:53.000,123,11048287,12525,0,1746280432,12954.638461789997,115.55843196000205,53392.5224424 2025-05-03,13:53:54.000,123,11048255,12885,0,1746280433,12954.746242749992,115.82629889999953,53392.389687120005 2025-05-03,13:53:55.000,123,11048266,12925,0,1746280434,12954.887705259993,116.0095762800047,53392.30584168 2025-05-03,13:53:56.000,123,11048317,12565,0,1746280435,12955.143685039999,116.1717062700045,53392.26391896001 2025-05-03,13:53:57.000,123,11048253,12685,0,1746280436,12955.40640113,116.27039409000281,53392.16609928001 2025-05-03,13:53:58.000,123,11048316,12685,0,1746280437,12955.716271389996,116.33383626000432,53392.06129248 2025-05-03,13:53:59.000,123,11048289,12925,0,1746280438,12956.086768439993,116.38318016999983,53392.02635688001 2025-05-03,13:54:00.000,123,11048294,12925,0,1746280439,12956.48421073,116.4184258200039,53391.92853720001 2025-05-03,13:54:01.000,123,11048281,12805,0,1746280440,12956.996170289996,116.4536714700007,53391.85167888 2025-05-03,13:54:02.000,123,11048267,12525,0,1746280441,12957.494657229989,116.42547495000326,53391.80276904 2025-05-03,13:54:03.000,123,11048305,12845,0,1746280442,12957.99988047999,116.43252408000262,53391.76084632001 2025-05-03,13:54:04.000,123,11048291,12525,0,1746280443,12958.619620999998,116.4536714700007,53391.7538592 2025-05-03,13:54:05.000,123,11048289,12565,0,1746280444,12959.20567997,116.39727842999855,53391.767833440004 2025-05-03,13:54:06.000,123,11048273,12685,0,1746280445,12959.758057389998,116.38318016999983,53391.77482056 2025-05-03,13:54:07.000,123,11048270,12765,0,1746280446,12960.23633539999,116.4536714700007,53391.87264024 2025-05-03,13:54:08.000,123,11048266,12805,0,1746280447,12960.755031269997,116.39727842999855,53391.9634728 2025-05-03,13:54:09.000,123,11048261,12805,0,1746280448,12961.118792009998,116.39022929999919,53391.94251144 2025-05-03,13:54:10.000,123,11048295,12845,0,1746280449,12961.51623429999,116.42547495000326,53392.04731824001 2025-05-03,13:54:11.000,123,11048272,12645,0,1746280450,12961.785686700001,116.48186798999814,53392.103215200004 2025-05-03,13:54:12.000,123,11048298,12965,0,1746280451,12962.007984930002,116.53826103000029,53392.16609928001 2025-05-03,13:54:13.000,123,11048344,12885,0,1746280452,12962.183128989993,116.60875233000115,53392.270906080004 2025-05-03,13:54:14.000,123,11048308,12885,0,1746280453,12962.304382569993,116.74268580000353,53392.32680304 2025-05-03,13:54:15.000,123,11048330,12645,0,1746280454,12962.398690909999,116.88366839999799,53392.36173864001 2025-05-03,13:54:16.000,123,11048301,12765,0,1746280455,12962.499735559999,117.00350361000164,53392.438596960004 2025-05-03,13:54:17.000,123,11048305,12605,0,1746280456,12962.57383496999,117.14448621000338,53392.52942952001 2025-05-03,13:54:18.000,123,11048294,12965,0,1746280457,12962.661407,117.32776359000127,53392.59930072001 2025-05-03,13:54:19.000,123,11048306,12605,0,1746280458,12962.80286951,117.39120576000278,53392.64122344 2025-05-03,13:54:20.000,123,11048271,12965,0,1746280459,12962.910650469996,117.51104096999916,53392.73904312 2025-05-03,13:54:21.000,123,11048246,12685,0,1746280460,12963.106003460001,117.57448314000067,53392.80891432 2025-05-03,13:54:22.000,123,11048304,12605,0,1746280461,12963.321565379993,117.6026796599981,53392.82987568 2025-05-03,13:54:23.000,123,11048302,13125,0,1746280462,12963.550599919989,117.63087618000282,53392.93468248001 2025-05-03,13:54:24.000,123,11048264,12885,0,1746280463,12963.846997559995,117.63792531000217,53393.00455368001 2025-05-03,13:54:25.000,123,11048260,12885,0,1746280464,12964.217494609991,117.59563052999874,53393.08839912 2025-05-03,13:54:26.000,123,11048268,12885,0,1746280465,12964.635145829998,117.59563052999874,53393.13730896 2025-05-03,13:54:27.000,123,11048307,12405,0,1746280466,12965.05953336,117.55333575000259,53393.24211576 2025-05-03,13:54:28.000,123,11048301,12845,0,1746280467,12965.456975649991,117.51104096999916,53393.3608968 2025-05-03,13:54:29.000,123,11048283,12645,0,1746280468,12965.874626869998,117.51104096999916,53393.38185816 2025-05-03,13:54:30.000,123,11048284,12765,0,1746280469,12966.285541779995,117.468746190003,53393.55653616001 2025-05-03,13:54:31.000,123,11048296,12845,0,1746280470,12966.682984070001,117.44759879999765,53393.59845888 2025-05-03,13:54:32.000,123,11048307,12845,0,1746280471,12967.013063259998,117.41940228000021,53393.7451884 2025-05-03,13:54:33.000,123,11048297,12965,0,1746280472,12967.322933519994,117.39825489000214,53393.947814880004 2025-05-03,13:54:34.000,123,11048272,12725,0,1746280473,12967.545231749995,117.43350053999893,53394.08755728001 2025-05-03,13:54:35.000,123,11048323,13125,0,1746280474,12967.727112119996,117.44759879999765,53394.1993512 2025-05-03,13:54:36.000,123,11048287,13125,0,1746280475,12967.82142046,117.45464793000428,53394.353067840006 2025-05-03,13:54:37.000,123,11048260,13245,0,1746280476,12967.794475219991,117.47579532000236,53394.50678448 2025-05-03,13:54:38.000,123,11048284,12765,0,1746280477,12967.767529979996,117.468746190003,53394.688449600006 2025-05-03,13:54:39.000,123,11048298,12565,0,1746280478,12967.69343056999,117.45464793000428,53394.807230640006 2025-05-03,13:54:40.000,123,11048308,12885,0,1746280479,12967.5789133,117.4053040200015,53394.96793440001 2025-05-03,13:54:41.000,123,11048256,12605,0,1746280480,12967.444187099994,117.37710750000406,53395.07972832 2025-05-03,13:54:42.000,123,11048283,13085,0,1746280481,12967.289251969989,117.32071446000191,53395.21947072 2025-05-03,13:54:43.000,123,11048262,12885,0,1746280482,12967.093898979998,117.27841967999848,53395.34523888 2025-05-03,13:54:44.000,123,11048260,12605,0,1746280483,12966.898545989992,117.21497751000425,53395.51292976 2025-05-03,13:54:45.000,123,11048281,12765,0,1746280484,12966.656038829991,117.12333881999803,53395.55485248 2025-05-03,13:54:46.000,123,11048286,12645,0,1746280485,12966.46068584,117.03874925999844,53395.72254336 2025-05-03,13:54:47.000,123,11048294,12845,0,1746280486,12966.23165129999,116.89071753000462,53395.83433728001 2025-05-03,13:54:48.000,123,11048320,12285,0,1746280487,12966.063243549994,116.78498057999968,53396.00202816001 2025-05-03,13:54:49.000,123,11048303,12965,0,1746280488,12965.908308419988,116.67924363000202,53396.09286072 2025-05-03,13:54:50.000,123,11048330,12605,0,1746280489,12965.760109599993,116.51006451000285,53396.13478344 2025-05-03,13:54:51.000,123,11048281,12845,0,1746280490,12965.618647089992,116.36908191000111,53396.25356448 2025-05-03,13:54:52.000,123,11048278,12645,0,1746280491,12965.443503030001,116.23514843999874,53396.38631976001 2025-05-03,13:54:53.000,123,11048273,12805,0,1746280492,12965.268358969995,116.13646062000043,53396.463178080005 2025-05-03,13:54:54.000,123,11048275,12765,0,1746280493,12965.086478599995,115.98842888999934,53396.55401064001 2025-05-03,13:54:55.000,123,11048277,12525,0,1746280494,12964.91133453999,115.92498671999783,53396.63785608 2025-05-03,13:54:56.000,123,11048224,12565,0,1746280495,12964.756399409998,115.82629889999953,53396.66580456 2025-05-03,13:54:57.000,123,11048300,12605,0,1746280496,12964.493683319997,115.72056195000187,53396.679778800004 2025-05-03,13:54:58.000,123,11048296,12605,0,1746280497,12964.237703539991,115.64302152000164,53396.73567576 2025-05-03,13:54:59.000,123,11048293,12845,0,1746280498,12963.97498744999,115.60777587000484,53396.84048256001 2025-05-03,13:55:00.000,123,11048232,12965,0,1746280499,12963.665117189994,115.59367760999885,53396.89637952 2025-05-03,13:55:01.000,123,11048244,13045,0,1746280500,12963.287883830002,115.56548109000141,53396.97323784 2025-05-03,13:55:02.000,123,11048260,12965,0,1746280501,12962.92412309,115.54433370000334,53396.95227648 2025-05-03,13:55:03.000,123,11048290,12805,0,1746280502,12962.499735559999,115.55843196000205,53396.95227648 2025-05-03,13:55:04.000,123,11048265,12925,0,1746280503,12962.122502199993,115.57957935000013,53397.00118632 2025-05-03,13:55:05.000,123,11048267,12565,0,1746280504,12961.67790573999,115.60777587000484,53397.02214768 2025-05-03,13:55:06.000,123,11048243,12885,0,1746280505,12961.27372713999,115.650070650001,53397.07105752 2025-05-03,13:55:07.000,123,11048297,12685,0,1746280506,12960.768503890002,115.6853162999978,53397.0640704 2025-05-03,13:55:08.000,123,11048275,12645,0,1746280507,12960.38453422,115.75580759999866,53397.09201888 2025-05-03,13:55:09.000,123,11048267,12845,0,1746280508,12959.993828239989,115.81220064000081,53397.10599312001 2025-05-03,13:55:10.000,123,11048259,12565,0,1746280509,12959.623331189992,115.87564281000232,53397.05009616 2025-05-03,13:55:11.000,123,11048248,13045,0,1746280510,12959.313460929996,115.91088845999911,53397.0640704 2025-05-03,13:55:12.000,123,11048254,13045,0,1746280511,12959.03727221999,115.95318324000255,53396.966250720005 2025-05-03,13:55:13.000,123,11048241,12805,0,1746280512,12958.862128159999,115.9602323700019,53396.91035376001 2025-05-03,13:55:14.000,123,11048266,12645,0,1746280513,12958.713929339989,115.97433063000062,53396.89637952 2025-05-03,13:55:15.000,123,11048264,12845,0,1746280514,12958.680247789998,115.96728150000126,53396.88240528 2025-05-03,13:55:16.000,123,11048240,12765,0,1746280515,12958.680247789998,115.93203585000447,53396.798559840005 2025-05-03,13:55:17.000,123,11048275,12765,0,1746280516,12958.767819819994,115.88269194000168,53396.75663712 2025-05-03,13:55:18.000,123,11048288,13045,0,1746280517,12958.949700189994,115.82629889999953,53396.76362424 2025-05-03,13:55:19.000,123,11048261,12925,0,1746280518,12959.192207349995,115.78400412000337,53396.70772728 2025-05-03,13:55:20.000,123,11048265,12725,0,1746280519,12959.421241889992,115.7487584699993,53396.65183032001 2025-05-03,13:55:21.000,123,11048245,12805,0,1746280520,12959.731112150002,115.72056195000187,53396.74266288001 2025-05-03,13:55:22.000,123,11048288,12605,0,1746280521,12960.081400269999,115.75580759999866,53396.79157272001 2025-05-03,13:55:23.000,123,11048257,12685,0,1746280522,12960.40474315,115.74170933999994,53396.70772728 2025-05-03,13:55:24.000,123,11048282,12605,0,1746280523,12960.734822339997,115.86859368000296,53396.74266288001 2025-05-03,13:55:25.000,123,11048264,13005,0,1746280524,12961.078374149998,115.92498671999783,53396.80554696 2025-05-03,13:55:26.000,123,11048272,12765,0,1746280525,12961.388244409995,116.01662541000405,53396.80554696 2025-05-03,13:55:27.000,123,11048253,12805,0,1746280526,12961.68464205,116.10121497000364,53396.847469680004 2025-05-03,13:55:28.000,123,11048266,13045,0,1746280527,12961.987776000002,116.21400105000066,53396.95227648 2025-05-03,13:55:29.000,123,11048264,12845,0,1746280528,12962.263964709993,116.3549836500024,53396.98022496001 2025-05-03,13:55:30.000,123,11048302,12885,0,1746280529,12962.486262939994,116.50301538000349,53397.05009616 2025-05-03,13:55:31.000,123,11048238,12765,0,1746280530,12962.688352239995,116.60875233000115,53397.04310904 2025-05-03,13:55:32.000,123,11048308,13005,0,1746280531,12962.84328737,116.68629276000138,53397.085031760005 2025-05-03,13:55:33.000,123,11048233,12725,0,1746280532,12963.038640359991,116.77793145000032,53397.0640704 2025-05-03,13:55:34.000,123,11048297,12605,0,1746280533,12963.166630250002,116.84137362000183,53397.16189008 2025-05-03,13:55:35.000,123,11048300,12925,0,1746280534,12963.287883830002,116.9118649200027,53397.22477416001 2025-05-03,13:55:36.000,123,11048271,12965,0,1746280535,12963.436082649998,117.00350361000164,53397.252722640005 2025-05-03,13:55:37.000,123,11048294,12765,0,1746280536,12963.631435639989,117.0457983899978,53397.35752944 2025-05-03,13:55:38.000,123,11048270,12805,0,1746280537,12963.806579699994,117.03170012999908,53397.35752944 2025-05-03,13:55:39.000,123,11048275,12725,0,1746280538,12964.06255948,117.08809317000123,53397.469323360005 2025-05-03,13:55:40.000,123,11048267,12925,0,1746280539,12964.332011879997,117.0457983899978,53397.48329760001 2025-05-03,13:55:41.000,123,11048276,12685,0,1746280540,12964.668827379988,116.99645448000228,53397.53220744001 2025-05-03,13:55:42.000,123,11048247,12445,0,1746280541,12965.0191155,116.98940535000293,53397.54618168 2025-05-03,13:55:43.000,123,11048214,12965,0,1746280542,12965.416557789991,116.95415969999885,53397.64400136 2025-05-03,13:55:44.000,123,11048252,12525,0,1746280543,12965.780318529993,116.84842275000119,53397.69989832001 2025-05-03,13:55:45.000,123,11048230,12725,0,1746280544,12966.157551889999,116.70744014999946,53397.79771800001 2025-05-03,13:55:46.000,123,11048283,12805,0,1746280545,12966.54152156,116.65104711000458,53397.74182104 2025-05-03,13:55:47.000,123,11048271,12565,0,1746280546,12966.965909090002,116.552359289999,53397.804705120005 2025-05-03,13:55:48.000,123,11048246,12645,0,1746280547,12967.295988279999,116.47481885999878,53397.874576320006 2025-05-03,13:55:49.000,123,11048270,12845,0,1746280548,12967.65974902,116.41137669000454,53397.9025248 2025-05-03,13:55:50.000,123,11048240,12445,0,1746280549,12967.949410349996,116.36908191000111,53398.0073316 2025-05-03,13:55:51.000,123,11048261,12725,0,1746280550,12968.279489539993,116.27744322000217,53398.04925432 2025-05-03,13:55:52.000,123,11048280,12805,0,1746280551,12968.54894193999,116.2069519200013,53398.16803536 2025-05-03,13:55:53.000,123,11048278,13045,0,1746280552,12968.804921719995,116.108264100003,53398.258867920005 2025-05-03,13:55:54.000,123,11048267,13005,0,1746280553,12968.986802089996,116.07301844999893,53398.32175200001 2025-05-03,13:55:55.000,123,11048253,12965,0,1746280554,12969.182155080001,115.98137975999998,53398.33572624 2025-05-03,13:55:56.000,123,11048234,12925,0,1746280555,12969.364035450002,115.92498671999783,53398.48944288001 2025-05-03,13:55:57.000,123,11048276,12845,0,1746280556,12969.505497959988,115.85449542000424,53398.57328832 2025-05-03,13:55:58.000,123,11048260,12445,0,1746280557,12969.559388439993,115.82629889999953,53398.58726256001 2025-05-03,13:55:59.000,123,11048280,12805,0,1746280558,12969.613278919998,115.76990586000466,53398.671108 2025-05-03,13:56:00.000,123,11048261,12805,0,1746280559,12969.633487849998,115.7487584699993,53398.73399208001 2025-05-03,13:56:01.000,123,11048239,12965,0,1746280560,12969.633487849998,115.73466021000058,53398.75495344001 2025-05-03,13:56:02.000,123,11048249,12765,0,1746280561,12969.593069989998,115.76285672999802,53398.810850400005 2025-05-03,13:56:03.000,123,11048269,12685,0,1746280562,12969.566124749988,115.75580759999866,53398.880721600006 2025-05-03,13:56:04.000,123,11048323,12765,0,1746280563,12969.451607479998,115.77695499000401,53398.95757992 2025-05-03,13:56:05.000,123,11048286,12765,0,1746280564,12969.370771759997,115.85449542000424,53399.0553996 2025-05-03,13:56:06.000,123,11048291,12925,0,1746280565,12969.188891389997,115.90383932999976,53399.06238672 2025-05-03,13:56:07.000,123,11048277,12805,0,1746280566,12969.067637809996,115.9602323700019,53399.048412480006 2025-05-03,13:56:08.000,123,11048299,12645,0,1746280567,12968.85207588999,116.05892019000021,53399.13924504001 2025-05-03,13:56:09.000,123,11048298,12765,0,1746280568,12968.69040444999,116.09416584000428,53399.265013200005 2025-05-03,13:56:10.000,123,11048261,12685,0,1746280569,12968.508524079989,116.12236236000172,53399.27898744 2025-05-03,13:56:11.000,123,11048262,12565,0,1746280570,12968.286225849988,116.08006757999829,53399.32091016 2025-05-03,13:56:12.000,123,11048275,12885,0,1746280571,12968.063927620002,116.07301844999893,53399.34885864 2025-05-03,13:56:13.000,123,11048295,12605,0,1746280572,12967.828156769996,116.01662541000405,53399.34885864 2025-05-03,13:56:14.000,123,11048298,12845,0,1746280573,12967.61933116,115.98842888999934,53399.41872984 2025-05-03,13:56:15.000,123,11048312,12605,0,1746280574,12967.356615069999,115.95318324000255,53399.4396912 2025-05-03,13:56:16.000,123,11048251,12765,0,1746280575,12967.100635289993,115.8967902000004,53399.48860104 2025-05-03,13:56:17.000,123,11048214,12725,0,1746280576,12966.831182889997,115.86859368000296,53399.52353664001 2025-05-03,13:56:18.000,123,11048311,12885,0,1746280577,12966.46068584,115.80515151000145,53399.5095624 2025-05-03,13:56:19.000,123,11048292,12885,0,1746280578,12966.117134029999,115.72761108000122,53399.51654952 2025-05-03,13:56:20.000,123,11048293,12645,0,1746280579,12965.712955429997,115.62187413000356,53399.5095624 2025-05-03,13:56:21.000,123,11048259,12645,0,1746280580,12965.25488634999,115.53023544000462,53399.55847224 2025-05-03,13:56:22.000,123,11048291,13045,0,1746280581,12964.769872029989,115.39630197000224,53399.55847224 2025-05-03,13:56:23.000,123,11048273,12525,0,1746280582,12964.230967229996,115.3681054500048,53399.50257528001 2025-05-03,13:56:24.000,123,11048247,12885,0,1746280583,12963.69206242999,115.35400718999881,53399.52353664001 2025-05-03,13:56:25.000,123,11048262,12805,0,1746280584,12963.153157629997,115.33990893000009,53399.50257528001 2025-05-03,13:56:26.000,123,11048232,12965,0,1746280585,12962.62098914,115.41040023000096,53399.481613920005 2025-05-03,13:56:27.000,123,11048275,12645,0,1746280586,12962.048402790002,115.38220371000352,53399.46065256 2025-05-03,13:56:28.000,123,11048307,12805,0,1746280587,12961.51623429999,115.38220371000352,53399.45366544001 2025-05-03,13:56:29.000,123,11048235,12645,0,1746280588,12961.058165219998,115.37515458000416,53399.34187152 2025-05-03,13:56:30.000,123,11048267,12805,0,1746280589,12960.573150899996,115.33285980000073,53399.327897279996 2025-05-03,13:56:31.000,123,11048248,12765,0,1746280590,12960.13529074999,115.24122111000179,53399.29296168 2025-05-03,13:56:32.000,123,11048264,12885,0,1746280591,12959.690694290002,115.07909112000198,53399.23706472001 2025-05-03,13:56:33.000,123,11048281,12805,0,1746280592,12959.293251999996,114.96630503999768,53399.18815488001 2025-05-03,13:56:34.000,123,11048268,12765,0,1746280593,12958.841919229999,114.8112241800045,53399.1252708 2025-05-03,13:56:35.000,123,11048249,12685,0,1746280594,12958.390586460002,114.65614332000405,53399.06937384001 2025-05-03,13:56:36.000,123,11048270,12885,0,1746280595,12957.93925368999,114.45876768000016,53398.93661856 2025-05-03,13:56:37.000,123,11048293,12885,0,1746280596,12957.454239369988,114.28253943000163,53398.86674736 2025-05-03,13:56:38.000,123,11048269,12725,0,1746280597,12956.989433980001,114.1415568299999,53398.81783752 2025-05-03,13:56:39.000,123,11048250,12525,0,1746280598,12956.50441966,113.97942684000009,53398.713030720006 2025-05-03,13:56:40.000,123,11048244,13005,0,1746280599,12956.012669030002,113.85254250000435,53398.692069360004 2025-05-03,13:56:41.000,123,11048302,12765,0,1746280600,12955.50070946999,113.78205120000348,53398.55931408 2025-05-03,13:56:42.000,123,11048236,12845,0,1746280601,12954.941595739998,113.76795294000476,53398.36367472 2025-05-03,13:56:43.000,123,11048277,12765,0,1746280602,12954.36900939,113.74680554999941,53398.258867920005 2025-05-03,13:56:44.000,123,11048202,12685,0,1746280603,12953.850313519994,113.72565816000133,53398.18200960001 2025-05-03,13:56:45.000,123,11048332,12645,0,1746280604,12953.27099086,113.76795294000476,53398.07021568 2025-05-03,13:56:46.000,123,11048299,12805,0,1746280605,12952.752294989994,113.82434597999963,53397.88156344 2025-05-03,13:56:47.000,123,11048277,12605,0,1746280606,12952.280753289997,113.92303379999794,53397.76976952 2025-05-03,13:56:48.000,123,11048276,12765,0,1746280607,12951.84289313999,113.97237771000073,53397.61605288 2025-05-03,13:56:49.000,123,11048243,12725,0,1746280608,12951.472396089994,114.0428690100016,53397.44137488001 2025-05-03,13:56:50.000,123,11048277,12605,0,1746280609,12951.088426419992,114.12745857000118,53397.3086196 2025-05-03,13:56:51.000,123,11048245,12605,0,1746280610,12950.845919259991,114.19794987000205,53397.12695448001 2025-05-03,13:56:52.000,123,11048239,12965,0,1746280611,12950.62362102999,114.19794987000205,53396.93830224001 2025-05-03,13:56:53.000,123,11048247,12645,0,1746280612,12950.48889483,114.16975335000461,53396.77759848 2025-05-03,13:56:54.000,123,11048288,12965,0,1746280613,12950.347432319999,114.1063111800031,53396.59593336 2025-05-03,13:56:55.000,123,11048274,12765,0,1746280614,12950.333959699994,113.98647596999945,53396.42125536 2025-05-03,13:56:56.000,123,11048213,12805,0,1746280615,12950.34069600999,113.85254250000435,53396.23959024001 2025-05-03,13:56:57.000,123,11048272,12805,0,1746280616,12950.38111386999,113.6481177300011,53396.0858736 2025-05-03,13:56:58.000,123,11048269,12885,0,1746280617,12950.44174065999,113.48598774000129,53395.89722136 2025-05-03,13:56:59.000,123,11048270,12965,0,1746280618,12950.50910376,113.32385775000148,53395.77844032 2025-05-03,13:57:00.000,123,11048273,12685,0,1746280619,12950.56299423999,113.15467863000231,53395.61074944 2025-05-03,13:57:01.000,123,11048279,12525,0,1746280620,12950.61014841,113.00664690000121,53395.49895552001 2025-05-03,13:57:02.000,123,11048236,12805,0,1746280621,12950.56973055,112.93615560000035,53395.33126464001 2025-05-03,13:57:03.000,123,11048301,12925,0,1746280622,12950.48889483,112.90795908000291,53395.18453512001 2025-05-03,13:57:04.000,123,11048295,12885,0,1746280623,12950.354168629994,112.92205734000163,53395.072741200005 2025-05-03,13:57:05.000,123,11048279,12645,0,1746280624,12950.098188849988,112.95730298999842,53394.93998592 2025-05-03,13:57:06.000,123,11048257,12845,0,1746280625,12949.855681690002,113.04894168000465,53394.807230640006 2025-05-03,13:57:07.000,123,11048268,12805,0,1746280626,12949.44476677999,113.21812080000382,53394.75133368 2025-05-03,13:57:08.000,123,11048302,12965,0,1746280627,12949.033851869994,113.41549644000042,53394.5487072 2025-05-03,13:57:09.000,123,11048255,12965,0,1746280628,12948.616200650002,113.67631424999854,53394.45787464 2025-05-03,13:57:10.000,123,11048251,12765,0,1746280629,12948.137922639995,113.90893553999922,53394.21332544 2025-05-03,13:57:11.000,123,11048237,12965,0,1746280630,12947.706798799998,114.21204813000077,53394.0945444 2025-05-03,13:57:12.000,123,11048239,12525,0,1746280631,12947.268938649991,114.47286593999888,53393.87095656001 2025-05-03,13:57:13.000,123,11048276,12605,0,1746280632,12946.86476004999,114.78302765999979,53393.71723992 2025-05-03,13:57:14.000,123,11048257,12645,0,1746280633,12946.507735619998,115.02269807999983,53393.53557480001 2025-05-03,13:57:15.000,123,11048280,13125,0,1746280634,12946.298910010002,115.26941762999923,53393.37487104 2025-05-03,13:57:16.000,123,11048235,12605,0,1746280635,12946.090084399992,115.50908804999926,53393.14429608 2025-05-03,13:57:17.000,123,11048264,12645,0,1746280636,12945.995776060001,115.69941456000379,53392.962630960006 2025-05-03,13:57:18.000,123,11048282,12965,0,1746280637,12946.015984990001,115.87564281000232,53392.69712040001 2025-05-03,13:57:19.000,123,11048259,12725,0,1746280638,12946.117029640001,116.05187106000085,53392.48051968001 2025-05-03,13:57:20.000,123,11048278,12565,0,1746280639,12946.224810599997,116.108264100003,53392.31282880001 2025-05-03,13:57:21.000,123,11048250,12965,0,1746280640,12946.420163590003,116.2069519200013,53392.124176560006 2025-05-03,13:57:22.000,123,11048261,13085,0,1746280641,12946.70308860999,116.23514843999874,53391.94251144 2025-05-03,13:57:23.000,123,11048276,12925,0,1746280642,12946.999486249995,116.25629583000409,53391.8237304 2025-05-03,13:57:24.000,123,11048222,12765,0,1746280643,12947.316092820001,116.2069519200013,53391.670013760006 2025-05-03,13:57:25.000,123,11048250,12685,0,1746280644,12947.585545219998,116.12941149000108,53391.48834864 2025-05-03,13:57:26.000,123,11048272,12565,0,1746280645,12947.908888099999,116.05892019000021,53391.34860624 2025-05-03,13:57:27.000,123,11048281,12845,0,1746280646,12948.198549429995,115.94613411000319,53391.18091536 2025-05-03,13:57:28.000,123,11048243,12765,0,1746280647,12948.474738140001,115.8615445500036,53391.145979760004 2025-05-03,13:57:29.000,123,11048273,12685,0,1746280648,12948.690300059992,115.78400412000337,53391.04117296001 2025-05-03,13:57:30.000,123,11048287,12845,0,1746280649,12948.818289950003,115.67121803999908,53390.99226312001 2025-05-03,13:57:31.000,123,11048242,12805,0,1746280650,12948.939543529988,115.60777587000484,53390.85950784 2025-05-03,13:57:32.000,123,11048296,12765,0,1746280651,12948.979961389989,115.53728457000398,53390.86649496 2025-05-03,13:57:33.000,123,11048294,12765,0,1746280652,12948.959752459989,115.53023544000462,53390.74771392 2025-05-03,13:57:34.000,123,11048257,12525,0,1746280653,12948.899125669988,115.51613717999862,53390.67784272 2025-05-03,13:57:35.000,123,11048269,12685,0,1746280654,12948.825026259998,115.49498979000055,53390.60797152001 2025-05-03,13:57:36.000,123,11048246,13245,0,1746280655,12948.670091129992,115.54433370000334,53390.545087440005 2025-05-03,13:57:37.000,123,11048269,12525,0,1746280656,12948.474738140001,115.55843196000205,53390.53810032001 2025-05-03,13:57:38.000,123,11048276,12845,0,1746280657,12948.319803009996,115.60072673999821,53390.496177600005 2025-05-03,13:57:39.000,123,11048243,12965,0,1746280658,12948.12445001999,115.6148250000042,53390.41233216 2025-05-03,13:57:40.000,123,11048283,12765,0,1746280659,12947.996460129994,115.62187413000356,53390.328486720005 2025-05-03,13:57:41.000,123,11048287,12605,0,1746280660,12947.848261309999,115.60072673999821,53390.286564 2025-05-03,13:57:42.000,123,11048280,12845,0,1746280661,12947.686589869998,115.59367760999885,53390.19573144 2025-05-03,13:57:43.000,123,11048305,12845,0,1746280662,12947.558599980002,115.51613717999862,53390.16778296 2025-05-03,13:57:44.000,123,11048286,12845,0,1746280663,12947.437346400002,115.41744936000032,53390.04900192 2025-05-03,13:57:45.000,123,11048288,12805,0,1746280664,12947.363246989997,115.3681054500048,53389.95816936 2025-05-03,13:57:46.000,123,11048214,12605,0,1746280665,12947.295883890001,115.28351588999794,53389.93720800001 2025-05-03,13:57:47.000,123,11048235,12845,0,1746280666,12947.255466030001,115.191877199999,53389.825414080005 2025-05-03,13:57:48.000,123,11048278,12765,0,1746280667,12947.282411269996,115.10023851000005,53389.74156864 2025-05-03,13:57:49.000,123,11048256,13125,0,1746280668,12947.262202339996,114.99450156000239,53389.61580048 2025-05-03,13:57:50.000,123,11048282,13125,0,1746280669,12947.343038059997,114.91696113000216,53389.552916399996 2025-05-03,13:57:51.000,123,11048265,12885,0,1746280670,12947.410401159992,114.83942070000194,53389.46907096 2025-05-03,13:57:52.000,123,11048304,12845,0,1746280671,12947.511445809992,114.70548722999956,53389.41317400001 2025-05-03,13:57:53.000,123,11048249,12925,0,1746280672,12947.646172009998,114.6349959299987,53389.30138008 2025-05-03,13:57:54.000,123,11048283,12925,0,1746280673,12947.814579759994,114.56450462999783,53389.273431600006 2025-05-03,13:57:55.000,123,11048281,12965,0,1746280674,12947.976251199994,114.48696420000488,53389.21054752 2025-05-03,13:57:56.000,123,11048231,12445,0,1746280675,12948.117713709995,114.46581680999952,53389.1686248 2025-05-03,13:57:57.000,123,11048305,12725,0,1746280676,12948.25243991,114.4517185500008,53389.084779360004 2025-05-03,13:57:58.000,123,11048242,12605,0,1746280677,12948.340011939996,114.45876768000016,53389.063818 2025-05-03,13:57:59.000,123,11048244,12965,0,1746280678,12948.407375039991,114.47991506999824,53388.9939468 2025-05-03,13:58:00.000,123,11048248,12805,0,1746280679,12948.454529210001,114.53630811000039,53388.9240756 2025-05-03,13:58:01.000,123,11048278,12885,0,1746280680,12948.474738140001,114.5997502800019,53388.89612712 2025-05-03,13:58:02.000,123,11048259,12725,0,1746280681,12948.488210759991,114.69138897000084,53388.84023016001 2025-05-03,13:58:03.000,123,11048279,12445,0,1746280682,12948.501683379996,114.78302765999979,53388.81228168001 2025-05-03,13:58:04.000,123,11048270,12685,0,1746280683,12948.447792899991,114.95220677999896,53388.72843624 2025-05-03,13:58:05.000,123,11048304,12645,0,1746280684,12948.407375039991,115.10023851000005,53388.77734608 2025-05-03,13:58:06.000,123,11048269,12765,0,1746280685,12948.346748249991,115.29056502000458,53388.68651352 2025-05-03,13:58:07.000,123,11048280,12965,0,1746280686,12948.30633038999,115.42449848999968,53388.62362944001 2025-05-03,13:58:08.000,123,11048284,13125,0,1746280687,12948.23223098,115.64302152000164,53388.59568096001 2025-05-03,13:58:09.000,123,11048268,12925,0,1746280688,12948.16486787999,115.83334802999889,53388.581706720004 2025-05-03,13:58:10.000,123,11048279,12685,0,1746280689,12948.097504779995,116.0095762800047,53388.56074536 2025-05-03,13:58:11.000,123,11048242,12725,0,1746280690,12948.036877989995,116.19990279000194,53388.47689992001 2025-05-03,13:58:12.000,123,11048265,13005,0,1746280691,12948.04361429999,116.32678712999768,53388.434977200006 2025-05-03,13:58:13.000,123,11048252,12565,0,1746280692,12948.03014168,116.4536714700007,53388.414015840004 2025-05-03,13:58:14.000,123,11048264,12845,0,1746280693,12948.06382322999,116.57350668000436,53388.38606736001 2025-05-03,13:58:15.000,123,11048271,12565,0,1746280694,12948.16486787999,116.62989971999923,53388.34414464 2025-05-03,13:58:16.000,123,11048243,12965,0,1746280695,12948.19181312,116.68629276000138,53388.316196160005 2025-05-03,13:58:17.000,123,11048292,12765,0,1746280696,12948.26591252999,116.67219450000266,53388.23235072 2025-05-03,13:58:18.000,123,11048257,12645,0,1746280697,12948.420847659996,116.58760494000308,53388.16946664001 2025-05-03,13:58:19.000,123,11048297,12765,0,1746280698,12948.636409580002,116.46072060000006,53388.12754392 2025-05-03,13:58:20.000,123,11048301,12725,0,1746280699,12948.892389359993,116.28449235000153,53388.05767272 2025-05-03,13:58:21.000,123,11048272,12765,0,1746280700,12949.20899593,116.03072367000277,53388.01575 2025-05-03,13:58:22.000,123,11048284,12965,0,1746280701,12949.55254774,115.7135128200025,53388.05068560001 2025-05-03,13:58:23.000,123,11048266,12565,0,1746280702,12949.909572169992,115.4033511000016,53387.99478864 2025-05-03,13:58:24.000,123,11048281,12525,0,1746280703,12950.327223389999,115.05089460000454,53387.95985304 2025-05-03,13:58:25.000,123,11048297,12645,0,1746280704,12950.75161092,114.64909419000469,53387.97382728001 2025-05-03,13:58:26.000,123,11048257,12885,0,1746280705,12951.122107969997,114.27549030000228,53388.02273712001 2025-05-03,13:58:27.000,123,11048264,12805,0,1746280706,12951.553231809994,113.91598466999858,53387.9458788 2025-05-03,13:58:28.000,123,11048242,12765,0,1746280707,12951.92372885999,113.55647904000216,53387.96684016 2025-05-03,13:58:29.000,123,11048243,12765,0,1746280708,12952.274016980002,113.18287514999975,53387.96684016 2025-05-03,13:58:30.000,123,11048343,12805,0,1746280709,12952.631041409993,112.91500821000227,53388.0856212 2025-05-03,13:58:31.000,123,11048318,12525,0,1746280710,12952.90049380999,112.66123953000351,53388.06465984 2025-05-03,13:58:32.000,123,11048313,12925,0,1746280711,12953.095846799995,112.45681476000027,53388.043698479996 2025-05-03,13:58:33.000,123,11048305,12725,0,1746280712,12953.237309309996,112.35107781000261,53388.03671136 2025-05-03,13:58:34.000,123,11048263,12445,0,1746280713,12953.338353959996,112.21009521000087,53388.05068560001 2025-05-03,13:58:35.000,123,11048293,12765,0,1746280714,12953.392244440001,112.16780043000472,53388.07164696001 2025-05-03,13:58:36.000,123,11048269,12925,0,1746280715,12953.392244440001,112.09730913000385,53388.05068560001 2025-05-03,13:58:37.000,123,11048263,12925,0,1746280716,12953.372035510001,112.06911260999914,53388.02273712001 2025-05-03,13:58:38.000,123,11048221,12765,0,1746280717,12953.425925989992,112.09730913000385,53388.06465984 2025-05-03,13:58:39.000,123,11048239,12685,0,1746280718,12953.425925989992,112.0761617399985,53388.0856212 2025-05-03,13:58:40.000,123,11048266,12685,0,1746280719,12953.500025399997,112.06206347999978,53388.14151816001 2025-05-03,13:58:41.000,123,11048281,13005,0,1746280720,12953.601070049997,112.01271957000426,53388.17645376 2025-05-03,13:58:42.000,123,11048309,12925,0,1746280721,12953.688642079993,112.0056704400049,53388.11356968 2025-05-03,13:58:43.000,123,11048271,12685,0,1746280722,12953.843577209998,111.95632653000212,53388.16946664001 2025-05-03,13:58:44.000,123,11048288,12965,0,1746280723,12954.04566651,111.80124567000166,53388.1554924 2025-05-03,13:58:45.000,123,11048293,12645,0,1746280724,12954.315118909995,111.71665611000208,53388.14151816001 2025-05-03,13:58:46.000,123,11048240,12885,0,1746280725,12954.611516550001,111.59682089999842,53388.19042800001 2025-05-03,13:58:47.000,123,11048267,12685,0,1746280726,12954.934859429988,111.46993656000268,53388.18344088 2025-05-03,13:58:48.000,123,11048305,12925,0,1746280727,12955.251465999994,111.3853470000031,53388.17645376 2025-05-03,13:58:49.000,123,11048281,12685,0,1746280728,12955.50070946999,111.29370831000415,53388.2253636 2025-05-03,13:58:50.000,123,11048258,12645,0,1746280729,12955.723007699991,111.15977484000177,53388.23933784001 2025-05-03,13:58:51.000,123,11048285,12525,0,1746280730,12955.918360689997,111.06813615000283,53388.28126056 2025-05-03,13:58:52.000,123,11048273,12805,0,1746280731,12956.059823199997,110.99764485000196,53388.34414464 2025-05-03,13:58:53.000,123,11048233,12765,0,1746280732,12956.154131539988,110.97649746000388,53388.35113176 2025-05-03,13:58:54.000,123,11048296,12725,0,1746280733,12956.174340469988,110.93420268000045,53388.434977200006 2025-05-03,13:58:55.000,123,11048247,12605,0,1746280734,12956.154131539988,110.90600616000302,53388.47689992001 2025-05-03,13:58:56.000,123,11048249,12605,0,1746280735,12956.080032129998,110.87076050999895,53388.56074536 2025-05-03,13:58:57.000,123,11048249,12685,0,1746280736,12955.904888069992,110.86371137999959,53388.602668080006 2025-05-03,13:58:58.000,123,11048244,12765,0,1746280737,12955.675853529996,110.8919079000043,53388.66555216 2025-05-03,13:58:59.000,123,11048271,12685,0,1746280738,12955.352510649995,110.9271535500011,53388.6795264 2025-05-03,13:59:00.000,123,11048262,12605,0,1746280739,12955.015695149988,110.9905957200026,53388.819268800005 2025-05-03,13:59:01.000,123,11048279,12605,0,1746280740,12954.631725480001,111.11043092999898,53388.86119152001 2025-05-03,13:59:02.000,123,11048288,12805,0,1746280741,12954.22081056999,111.18797135999921,53388.88914000001 2025-05-03,13:59:03.000,123,11048210,12805,0,1746280742,12953.756005179988,111.26551178999944,53388.87516576 2025-05-03,13:59:04.000,123,11048277,12685,0,1746280743,12953.284463479991,111.35715047999838,53388.94503696 2025-05-03,13:59:05.000,123,11048264,12805,0,1746280744,12952.88028487999,111.43469090999861,53388.9939468 2025-05-03,13:59:06.000,123,11048288,12445,0,1746280745,12952.422215799998,111.53337873000419,53389.01490816 2025-05-03,13:59:07.000,123,11048231,12885,0,1746280746,12951.94393778999,111.62501742000313,53388.94503696 2025-05-03,13:59:08.000,123,11048244,12925,0,1746280747,12951.553231809994,111.72370524000144,53388.95202408 2025-05-03,13:59:09.000,123,11048256,12885,0,1746280748,12951.128844279992,111.7941965400023,53388.986959680005 2025-05-03,13:59:10.000,123,11048206,12965,0,1746280749,12950.798765089996,111.90698261999933,53388.95901120001 2025-05-03,13:59:11.000,123,11048266,12885,0,1746280750,12950.42153172999,111.99862130999827,53388.938049840006 2025-05-03,13:59:12.000,123,11048249,12685,0,1746280751,12950.165551949998,112.11845652000193,53388.87516576 2025-05-03,13:59:13.000,123,11048246,12725,0,1746280752,12949.929781099992,112.21714434000023,53388.868178640005 2025-05-03,13:59:14.000,123,11048230,12605,0,1746280753,12949.761373349997,112.30173389999982,53388.7843332 2025-05-03,13:59:15.000,123,11048310,12805,0,1746280754,12949.57275667,112.39337258999876,53388.82625592 2025-05-03,13:59:16.000,123,11048263,13125,0,1746280755,12949.417821539995,112.47091301999899,53388.77734608 2025-05-03,13:59:17.000,123,11048253,12645,0,1746280756,12949.32351319999,112.55550257999857,53388.75638472 2025-05-03,13:59:18.000,123,11048210,12965,0,1746280757,12949.235941169994,112.64009213999816,53388.749397600004 2025-05-03,13:59:19.000,123,11048235,12965,0,1746280758,12949.188787,112.69648518000031,53388.73542336 2025-05-03,13:59:20.000,123,11048209,12525,0,1746280759,12949.20899593,112.72468169999775,53388.72144912001 2025-05-03,13:59:21.000,123,11048214,12685,0,1746280760,12949.235941169994,112.73877996000374,53388.70747488 2025-05-03,13:59:22.000,123,11048214,12925,0,1746280761,12949.235941169994,112.73173083000438,53388.72144912001 2025-05-03,13:59:23.000,123,11048205,12605,0,1746280762,12949.276359029995,112.70353430999967,53388.73542336 2025-05-03,13:59:24.000,123,11048237,12485,0,1746280763,12949.32351319999,112.64009213999816,53388.82625592 2025-05-03,13:59:25.000,123,11048234,13165,0,1746280764,12949.34372212999,112.51320780000242,53388.81228168001 2025-05-03,13:59:26.000,123,11048223,12685,0,1746280765,12949.357194749995,112.41451998000412,53388.83324304 2025-05-03,13:59:27.000,123,11048274,12805,0,1746280766,12949.417821539995,112.21714434000023,53388.84721728 2025-05-03,13:59:28.000,123,11048253,12565,0,1746280767,12949.47171202,112.03386696000234,53388.91010136001 2025-05-03,13:59:29.000,123,11048257,12765,0,1746280768,12949.478448329995,111.80829480000102,53388.94503696 2025-05-03,13:59:30.000,123,11048262,12725,0,1746280769,12949.559284049996,111.5827226399997,53388.97298544 2025-05-03,13:59:31.000,123,11048206,13205,0,1746280770,12949.619910839996,111.39239613000245,53389.049843759996 2025-05-03,13:59:32.000,123,11048237,13165,0,1746280771,12949.687273939991,111.19502048999857,53389.09875360001 2025-05-03,13:59:33.000,123,11048192,12725,0,1746280772,12949.694010250001,110.95535006999853,53389.11272784 2025-05-03,13:59:34.000,123,11048254,12725,0,1746280773,12949.727691799992,110.79322007999872,53389.14067632 2025-05-03,13:59:35.000,123,11048286,12605,0,1746280774,12949.734428110001,110.59584444000211,53389.203560400005 2025-05-03,13:59:36.000,123,11048264,12765,0,1746280775,12949.714219180001,110.39141966999887,53389.25945736 2025-05-03,13:59:37.000,123,11048218,12725,0,1746280776,12949.707482869992,110.17289664000418,53389.25945736 2025-05-03,13:59:38.000,123,11048247,12765,0,1746280777,12949.741164419996,109.96142274000158,53389.35028992 2025-05-03,13:59:39.000,123,11048235,12565,0,1746280778,12949.694010250001,109.77814536000369,53389.441122480006 2025-05-03,13:59:40.000,123,11048223,12645,0,1746280779,12949.640119769996,109.64421189000132,53389.46208384001 2025-05-03,13:59:41.000,123,11048249,12685,0,1746280780,12949.61317453,109.46093451000343,53389.48304520001 2025-05-03,13:59:42.000,123,11048215,12565,0,1746280781,12949.57275667,109.36224668999785,53389.54592928 2025-05-03,13:59:43.000,123,11048256,13005,0,1746280782,12949.539075119996,109.27765712999826,53389.59483912 2025-05-03,13:59:44.000,123,11048272,12885,0,1746280783,12949.47171202,109.21421496000403,53389.58086488001 2025-05-03,13:59:45.000,123,11048238,12805,0,1746280784,12949.417821539995,109.16487105000124,53389.60182624001 2025-05-03,13:59:46.000,123,11048248,12685,0,1746280785,12949.35045844,109.15782192000188,53389.587852000004 2025-05-03,13:59:47.000,123,11048223,12725,0,1746280786,12949.26288640999,109.10142887999973,53389.64374896 2025-05-03,13:59:48.000,123,11048228,12805,0,1746280787,12949.215732239994,109.05208497000422,53389.66471032 2025-05-03,13:59:49.000,123,11048224,12765,0,1746280788,12949.18205068999,109.05913410000358,53389.720607279996 2025-05-03,13:59:50.000,123,11048221,12645,0,1746280789,12949.12142389999,109.06618323000293,53389.776504240006 2025-05-03,13:59:51.000,123,11048265,12925,0,1746280790,12949.067533419999,109.12257626999781,53389.76951712001 2025-05-03,13:59:52.000,123,11048228,12525,0,1746280791,12949.087742349999,109.16487105000124,53389.78349136 2025-05-03,13:59:53.000,123,11048236,12765,0,1746280792,12949.040588179989,109.17896930999996,53389.874323920005 2025-05-03,13:59:54.000,123,11048269,12725,0,1746280793,12949.013642939994,109.2706079999989,53389.90925952 2025-05-03,13:59:55.000,123,11048246,12925,0,1746280794,12948.939543529988,109.26355886999954,53389.90925952 2025-05-03,13:59:56.000,123,11048245,12885,0,1746280795,12948.872180429993,109.31995191000169,53390.00009208 2025-05-03,13:59:57.000,123,11048200,12725,0,1746280796,12948.811553639993,109.31290278000233,53390.042014800005 2025-05-03,13:59:58.000,123,11048205,12725,0,1746280797,12948.717245300002,109.31995191000169,53390.04900192 2025-05-03,13:59:59.000,123,11048179,12365,0,1746280798,12948.602728029997,109.32700104000105,53390.06297616001 2025-05-03,14:00:00.000,123,11048209,12605,0,1746280799,12948.454529210001,109.35519755999849,53390.13284736001 2025-05-03,14:00:01.000,123,11048191,13005,0,1746280800,12948.32653931999,109.36224668999785,53390.10489888001 2025-05-03,14:00:02.000,123,11048209,12765,0,1746280801,12948.17160419,109.36929582000448,53390.26560264 2025-05-03,14:00:03.000,123,11048207,12765,0,1746280802,12948.057086919995,109.41863973,53390.328486720005 2025-05-03,14:00:04.000,123,11048219,12645,0,1746280803,12947.90215178999,109.40454147000128,53390.32149960001 2025-05-03,14:00:05.000,123,11048205,12645,0,1746280804,12947.794370829994,109.36929582000448,53390.3564352 2025-05-03,14:00:06.000,123,11048205,12725,0,1746280805,12947.693326179993,109.34814842999913,53390.44028064001 2025-05-03,14:00:07.000,123,11048201,12685,0,1746280806,12947.625963079998,109.33405017000041,53390.45425488 2025-05-03,14:00:08.000,123,11048182,12765,0,1746280807,12947.592281529993,109.32700104000105,53390.50316472 2025-05-03,14:00:09.000,123,11048222,12885,0,1746280808,12947.524918429997,109.30585365000297,53390.496177600005 2025-05-03,14:00:10.000,123,11048249,12805,0,1746280809,12947.491236879992,109.29175539000425,53390.55906168 2025-05-03,14:00:11.000,123,11048246,12365,0,1746280810,12947.471027949992,109.27765712999826,53390.62194576 2025-05-03,14:00:12.000,123,11048231,12765,0,1746280811,12947.417137470002,109.22831322000275,53390.65688136001 2025-05-03,14:00:13.000,123,11048215,12965,0,1746280812,12947.349774369992,109.22126409000339,53390.67784272 2025-05-03,14:00:14.000,123,11048226,12365,0,1746280813,12947.275674960001,109.18601843999932,53390.76867528 2025-05-03,14:00:15.000,123,11048192,12845,0,1746280814,12947.228520789991,109.15077279000252,53390.79662376 2025-05-03,14:00:16.000,123,11048225,12645,0,1746280815,12947.19483924,109.09437975000037,53390.761688160004 2025-05-03,14:00:17.000,123,11048193,12965,0,1746280816,12947.140948759996,109.05208497000422,53390.77566240001 2025-05-03,14:00:18.000,123,11048229,12885,0,1746280817,12947.060113039995,108.97454454000399,53390.85950784 2025-05-03,14:00:19.000,123,11048161,12525,0,1746280818,12947.06684934999,108.93929888999992,53390.92239192001 2025-05-03,14:00:20.000,123,11048198,12605,0,1746280819,12946.99274994,108.9252006300012,53390.95732752 2025-05-03,14:00:21.000,123,11048219,12765,0,1746280820,12946.98601362999,108.90405324000312,53391.01322448 2025-05-03,14:00:22.000,123,11048201,12685,0,1746280821,12946.979277319995,108.91110237000248,53391.07610856 2025-05-03,14:00:23.000,123,11048175,12845,0,1746280822,12946.98601362999,108.88290584999777,53391.08309568 2025-05-03,14:00:24.000,123,11048249,12925,0,1746280823,12947.04664041999,108.89700411000376,53391.166941120006 2025-05-03,14:00:25.000,123,11048209,12605,0,1746280824,12947.060113039995,108.9252006300012,53391.18091536 2025-05-03,14:00:26.000,123,11048273,12965,0,1746280825,12947.08705827999,108.95339714999864,53391.20886384001 2025-05-03,14:00:27.000,123,11048221,12925,0,1746280826,12947.140948759996,108.97454454000399,53391.215850960005 2025-05-03,14:00:28.000,123,11048219,12685,0,1746280827,12947.181366619996,108.98159367000335,53391.32764488001 2025-05-03,14:00:29.000,123,11048214,12445,0,1746280828,12947.241993409996,108.93929888999992,53391.334632000006 2025-05-03,14:00:30.000,123,11048254,12845,0,1746280829,12947.282411269996,108.91110237000248,53391.44642592001 2025-05-03,14:00:31.000,123,11048229,12805,0,1746280830,12947.289147579992,108.88290584999777,53391.53027136 2025-05-03,14:00:32.000,123,11048175,12725,0,1746280831,12947.349774369992,108.85470933000033,53391.57219408001 2025-05-03,14:00:33.000,123,11048190,12805,0,1746280832,12947.363246989997,108.78421802999947,53391.61411680001 2025-05-03,14:00:34.000,123,11048212,12565,0,1746280833,12947.369983299992,108.78421802999947,53391.71193648001 2025-05-03,14:00:35.000,123,11048208,12965,0,1746280834,12947.444082709997,108.69257934000052,53391.73988496001 2025-05-03,14:00:36.000,123,11048207,12725,0,1746280835,12947.484500569997,108.64323542999773,53391.77482056 2025-05-03,14:00:37.000,123,11048222,12925,0,1746280836,12947.538391050002,108.58684239000286,53391.87962736001 2025-05-03,14:00:38.000,123,11048165,13165,0,1746280837,12947.585545219998,108.58684239000286,53391.92853720001 2025-05-03,14:00:39.000,123,11048212,12725,0,1746280838,12947.686589869998,108.58684239000286,53391.99142128 2025-05-03,14:00:40.000,123,11048205,12685,0,1746280839,12947.753952969993,108.5797932600035,53392.0682796 2025-05-03,14:00:41.000,123,11048220,12805,0,1746280840,12947.828052379999,108.55159673999879,53392.1381508 2025-05-03,14:00:42.000,123,11048198,12365,0,1746280841,12947.895415479994,108.55159673999879,53392.26391896001 2025-05-03,14:00:43.000,123,11048207,12925,0,1746280842,12947.929097029999,108.53749848000007,53392.33379016001 2025-05-03,14:00:44.000,123,11048239,12765,0,1746280843,12947.94256964999,108.51635109000199,53392.41064848001 2025-05-03,14:00:45.000,123,11048207,12805,0,1746280844,12947.96277857999,108.48815457000455,53392.508468160006 2025-05-03,14:00:46.000,123,11048253,12925,0,1746280845,12947.949305959999,108.47405630999856,53392.5224424 2025-05-03,14:00:47.000,123,11048264,12485,0,1746280846,12948.03014168,108.47405630999856,53392.606287840004 2025-05-03,14:00:48.000,123,11048222,12965,0,1746280847,12948.097504779995,108.44585979000112,53392.676159040006 2025-05-03,14:00:49.000,123,11048175,12885,0,1746280848,12948.198549429995,108.45290892000048,53392.76699160001 2025-05-03,14:00:50.000,123,11048193,12605,0,1746280849,12948.319803009996,108.4317615300024,53392.81590144001 2025-05-03,14:00:51.000,123,11048252,12765,0,1746280850,12948.380429799996,108.41061414000433,53392.98359232001 2025-05-03,14:00:52.000,123,11048190,12965,0,1746280851,12948.521892309996,108.41061414000433,53393.01852792 2025-05-03,14:00:53.000,123,11048231,12645,0,1746280852,12948.616200650002,108.34717197000282,53393.109360480004 2025-05-03,14:00:54.000,123,11048242,12845,0,1746280853,12948.730717919992,108.29077893000067,53393.24211576 2025-05-03,14:00:55.000,123,11048199,12605,0,1746280854,12948.872180429993,108.24143501999788,53393.33993544001 2025-05-03,14:00:56.000,123,11048250,12965,0,1746280855,12948.979961389989,108.16389458999765,53393.444742240004 2025-05-03,14:00:57.000,123,11048181,12765,0,1746280856,12949.020379249989,108.10750155000278,53393.54256192 2025-05-03,14:00:58.000,123,11048184,12965,0,1746280857,12949.020379249989,108.06520676999935,53393.682304320006 2025-05-03,14:00:59.000,123,11048185,12845,0,1746280858,12949.033851869994,108.03701025000191,53393.75217552001 2025-05-03,14:01:00.000,123,11048148,12885,0,1746280859,12948.959752459989,108.00176459999784,53393.849995200006 2025-05-03,14:01:01.000,123,11048234,12805,0,1746280860,12948.912598289993,108.01586286000384,53393.98973760001 2025-05-03,14:01:02.000,123,11048179,12685,0,1746280861,12948.878916739988,108.00881373000448,53394.07358304 2025-05-03,14:01:03.000,123,11048234,12805,0,1746280862,12948.804817329998,108.02996112000255,53394.1993512 2025-05-03,14:01:04.000,123,11048196,12605,0,1746280863,12948.710508989992,108.09340329000406,53394.17838984001 2025-05-03,14:01:05.000,123,11048212,13205,0,1746280864,12948.562310169997,108.19209111000237,53394.25524816001 2025-05-03,14:01:06.000,123,11048299,12765,0,1746280865,12948.481474449996,108.28372980000131,53394.42293904001 2025-05-03,14:01:07.000,123,11048156,12885,0,1746280866,12948.28612145999,108.39651587999833,53394.43691328 2025-05-03,14:01:08.000,123,11048209,12965,0,1746280867,12948.12445001999,108.54454760999943,53394.48582312 2025-05-03,14:01:09.000,123,11048181,12805,0,1746280868,12948.00993275,108.65733369000372,53394.5836428 2025-05-03,14:01:10.000,123,11048214,12885,0,1746280869,12947.841524999989,108.85470933000033,53394.737359440005 2025-05-03,14:01:11.000,123,11048166,12805,0,1746280870,12947.693326179993,109.0238884499995,53394.74434656 2025-05-03,14:01:12.000,123,11048167,12805,0,1746280871,12947.545127359997,109.15782192000188,53394.82819200001 2025-05-03,14:01:13.000,123,11048206,12685,0,1746280872,12947.437346400002,109.2706079999989,53394.82819200001 2025-05-03,14:01:14.000,123,11048175,12965,0,1746280873,12947.309356509992,109.43273798999871,53394.88408896 2025-05-03,14:01:15.000,123,11048171,12685,0,1746280874,12947.255466030001,109.54552407000301,53394.953960160004 2025-05-03,14:01:16.000,123,11048256,12765,0,1746280875,12947.215048170001,109.65831015000003,53395.002870000004 2025-05-03,14:01:17.000,123,11048189,12525,0,1746280876,12947.167893999991,109.7640470999977,53395.00985712 2025-05-03,14:01:18.000,123,11048191,12845,0,1746280877,12947.15442138,109.86273492000328,53395.04479272001 2025-05-03,14:01:19.000,123,11048237,12805,0,1746280878,12947.12747613999,109.94732448000286,53395.08671544 2025-05-03,14:01:20.000,123,11048239,12645,0,1746280879,12947.039904109995,109.99666838999838,53395.14959952 2025-05-03,14:01:21.000,123,11048182,12565,0,1746280880,12947.01295887,110.01781578000373,53395.2474192 2025-05-03,14:01:22.000,123,11048200,12725,0,1746280881,12946.95233208,110.05306143000053,53395.27536768 2025-05-03,14:01:23.000,123,11048192,12805,0,1746280882,12946.837814809995,110.06011055999988,53395.32427752 2025-05-03,14:01:24.000,123,11048223,12965,0,1746280883,12946.75024278,110.06715968999924,53395.38017448001 2025-05-03,14:01:25.000,123,11048246,12805,0,1746280884,12946.615516579994,110.06715968999924,53395.408122960005 2025-05-03,14:01:26.000,123,11048233,12725,0,1746280885,12946.487526689998,110.09535621000396,53395.457032800005 2025-05-03,14:01:27.000,123,11048208,12965,0,1746280886,12946.386482039998,110.08125794999796,53395.51292976 2025-05-03,14:01:28.000,123,11048224,12845,0,1746280887,12946.211337979992,110.10945447000267,53395.4919684 2025-05-03,14:01:29.000,123,11048229,12645,0,1746280888,12946.130502259992,110.13060186000075,53395.51292976 2025-05-03,14:01:30.000,123,11048182,12645,0,1746280889,12946.056402850001,110.15879837999819,53395.56882672001 2025-05-03,14:01:31.000,123,11048224,12765,0,1746280890,12946.036193920001,110.13765099000011,53395.6317108 2025-05-03,14:01:32.000,123,11048207,12725,0,1746280891,12946.022721299996,110.12355273000139,53395.70856912 2025-05-03,14:01:33.000,123,11048226,12685,0,1746280892,12945.995776060001,110.14470011999947,53395.68760776001 2025-05-03,14:01:34.000,123,11048195,12685,0,1746280893,12945.93514927,110.10945447000267,53395.72953048 2025-05-03,14:01:35.000,123,11048264,12685,0,1746280894,12945.87452248,110.10240534000332,53395.70856912 2025-05-03,14:01:36.000,123,11048200,12965,0,1746280895,12945.80715937999,110.06011055999988,53395.80638880001 2025-05-03,14:01:37.000,123,11048154,12805,0,1746280896,12945.72632365999,110.01076665000437,53395.7714532 2025-05-03,14:01:38.000,123,11048259,12845,0,1746280897,12945.69264211,109.95437361000222,53395.82036304 2025-05-03,14:01:39.000,123,11048232,12725,0,1746280898,12945.60507007999,109.93322622000414,53395.84831152 2025-05-03,14:01:40.000,123,11048211,12565,0,1746280899,12945.58486114999,109.86978405000264,53395.841324400004 2025-05-03,14:01:41.000,123,11048228,12885,0,1746280900,12945.59159746,109.8274892699992,53395.7714532 2025-05-03,14:01:42.000,123,11048238,12765,0,1746280901,12945.64548793999,109.7640470999977,53395.79940168 2025-05-03,14:01:43.000,123,11048197,12685,0,1746280902,12945.679169489995,109.72175232000154,53395.82036304 2025-05-03,14:01:44.000,123,11048231,12685,0,1746280903,12945.719587349995,109.64421189000132,53395.78542744001 2025-05-03,14:01:45.000,123,11048195,12885,0,1746280904,12945.800423069995,109.55962233000173,53395.82735016 2025-05-03,14:01:46.000,123,11048261,12885,0,1746280905,12945.861049859996,109.52437667999766,53395.81337592001 2025-05-03,14:01:47.000,123,11048167,12965,0,1746280906,12945.928412959991,109.41863973,53395.84831152 2025-05-03,14:01:48.000,123,11048236,13045,0,1746280907,12945.968830819991,109.37634495000384,53395.88324712001 2025-05-03,14:01:49.000,123,11048258,12645,0,1746280908,12946.056402850001,109.25650974000018,53395.86927288 2025-05-03,14:01:50.000,123,11048237,12725,0,1746280909,12946.137238570002,109.21421496000403,53395.92516984 2025-05-03,14:01:51.000,123,11048181,12845,0,1746280910,12946.177656430002,109.1366745300038,53395.90420848001 2025-05-03,14:01:52.000,123,11048239,12525,0,1746280911,12946.211337979992,109.12257626999781,53395.89722136 2025-05-03,14:01:53.000,123,11048271,13125,0,1746280912,12946.312382629992,109.09437975000037,53395.90420848001 2025-05-03,14:01:54.000,123,11048270,12765,0,1746280913,12946.332591559993,109.08028149000165,53395.91818272 2025-05-03,14:01:55.000,123,11048264,12765,0,1746280914,12946.393218349993,109.06618323000293,53395.97407968001 2025-05-03,14:01:56.000,123,11048185,12885,0,1746280915,12946.433636209993,109.0238884499995,53396.00202816001 2025-05-03,14:01:57.000,123,11048227,12765,0,1746280916,12946.440372519988,109.01683932000014,53396.05093800001 2025-05-03,14:01:58.000,123,11048217,12965,0,1746280917,12946.467317759998,109.03093757999886,53396.07189936001 2025-05-03,14:01:59.000,123,11048199,12445,0,1746280918,12946.426899899998,109.08028149000165,53396.09984784001 2025-05-03,14:02:00.000,123,11048231,12685,0,1746280919,12946.447108829998,109.14372366000316,53396.09984784001 2025-05-03,14:02:01.000,123,11048179,12605,0,1746280920,12946.447108829998,109.21421496000403,53396.13478344 2025-05-03,14:02:02.000,123,11048208,12885,0,1746280921,12946.541417169989,109.22831322000275,53396.14875768001 2025-05-03,14:02:03.000,123,11048180,12765,0,1746280922,12946.534680859993,109.31290278000233,53396.19068040001 2025-05-03,14:02:04.000,123,11048211,12765,0,1746280923,12946.581835029989,109.43978711999807,53396.26753872001 2025-05-03,14:02:05.000,123,11048203,12485,0,1746280924,12946.595307649994,109.5173275499983,53396.28151296 2025-05-03,14:02:06.000,123,11048210,12725,0,1746280925,12946.662670749989,109.58781884999917,53396.295487200005 2025-05-03,14:02:07.000,123,11048261,12765,0,1746280926,12946.709824919999,109.65831015000003,53396.30946144001 2025-05-03,14:02:08.000,123,11048197,13165,0,1746280927,12946.72329753999,109.7288014500009,53396.344397040004 2025-05-03,14:02:09.000,123,11048209,12965,0,1746280928,12946.756979089994,109.77814536000369,53396.37933264 2025-05-03,14:02:10.000,123,11048247,12285,0,1746280929,12946.756979089994,109.80634188000113,53396.365358400006 2025-05-03,14:02:11.000,123,11048240,12805,0,1746280930,12946.78392432999,109.81339101000049,53396.400294 2025-05-03,14:02:12.000,123,11048164,12845,0,1746280931,12946.77045171,109.79224362000241,53396.42125536 2025-05-03,14:02:13.000,123,11048217,12565,0,1746280932,12946.75024278,109.82044013999985,53396.45619096001 2025-05-03,14:02:14.000,123,11048264,12725,0,1746280933,12946.74350646999,109.84158752999792,53396.4701652 2025-05-03,14:02:15.000,123,11048207,12605,0,1746280934,12946.756979089994,109.84863666000456,53396.51907504 2025-05-03,14:02:16.000,123,11048178,12565,0,1746280935,12946.70308860999,109.88388231000135,53396.49112656 2025-05-03,14:02:17.000,123,11048271,12605,0,1746280936,12946.669407059999,109.92617709000478,53396.52606216001 2025-05-03,14:02:18.000,123,11048252,12845,0,1746280937,12946.649198129999,109.9755210000003,53396.56798488 2025-05-03,14:02:19.000,123,11048217,12725,0,1746280938,12946.602043959989,110.03896317000181,53396.630868960005 2025-05-03,14:02:20.000,123,11048171,12605,0,1746280939,12946.534680859993,110.0883070800046,53396.68676592 2025-05-03,14:02:21.000,123,11048187,12845,0,1746280940,12946.487526689998,110.20814229000098,53396.72170152001 2025-05-03,14:02:22.000,123,11048203,12725,0,1746280941,12946.440372519988,110.27863359000185,53396.74266288001 2025-05-03,14:02:23.000,123,11048227,12685,0,1746280942,12946.305646319997,110.36322315000143,53396.77061136001 2025-05-03,14:02:24.000,123,11048274,12965,0,1746280943,12946.218074290002,110.4337144500023,53396.77759848 2025-05-03,14:02:25.000,123,11048202,13085,0,1746280944,12946.076611780001,110.58879531000275,53396.81253408001 2025-05-03,14:02:26.000,123,11048230,12845,0,1746280945,12945.928412959991,110.67338487000234,53396.80554696 2025-05-03,14:02:27.000,123,11048206,12925,0,1746280946,12945.739796279995,110.79322007999872,53396.83349544 2025-05-03,14:02:28.000,123,11048163,12725,0,1746280947,12945.578124839994,110.89895703000366,53396.847469680004 2025-05-03,14:02:29.000,123,11048251,13285,0,1746280948,12945.376035539994,110.97649746000388,53396.87541816 2025-05-03,14:02:30.000,123,11048248,12765,0,1746280949,12945.194155169993,111.07518528000219,53396.847469680004 2025-05-03,14:02:31.000,123,11048229,12725,0,1746280950,12945.012274799992,111.15977484000177,53396.86144392001 2025-05-03,14:02:32.000,123,11048249,12685,0,1746280951,12944.857339670001,111.2725609199988,53396.84048256001 2025-05-03,14:02:33.000,123,11048258,12765,0,1746280952,12944.6754593,111.35715047999838,53396.81952120001 2025-05-03,14:02:34.000,123,11048216,12525,0,1746280953,12944.500315239995,111.4840348200014,53396.83349544 2025-05-03,14:02:35.000,123,11048202,13045,0,1746280954,12944.379061659994,111.57567351000034,53396.8544568 2025-05-03,14:02:36.000,123,11048193,12965,0,1746280955,12944.244335459989,111.5827226399997,53396.79157272001 2025-05-03,14:02:37.000,123,11048228,12925,0,1746280956,12944.123081879989,111.62501742000313,53396.80554696 2025-05-03,14:02:38.000,123,11048244,12605,0,1746280957,12944.001828299988,111.59682089999842,53396.77759848 2025-05-03,14:02:39.000,123,11048228,12685,0,1746280958,12943.880574720002,111.58977176999906,53396.79157272001 2025-05-03,14:02:40.000,123,11048191,12805,0,1746280959,12943.786266379997,111.59682089999842,53396.76362424 2025-05-03,14:02:41.000,123,11048238,12925,0,1746280960,12943.745848519997,111.57567351000034,53396.77759848 2025-05-03,14:02:42.000,123,11048244,12765,0,1746280961,12943.698694350001,111.56862438000098,53396.72868864 2025-05-03,14:02:43.000,123,11048267,13005,0,1746280962,12943.705430659997,111.53337873000419,53396.700740160006 2025-05-03,14:02:44.000,123,11048233,13045,0,1746280963,12943.752584829992,111.53337873000419,53396.7147144 2025-05-03,14:02:45.000,123,11048248,12725,0,1746280964,12943.819947930002,111.56862438000098,53396.70772728 2025-05-03,14:02:46.000,123,11048231,12645,0,1746280965,12943.867102099997,111.63911568000185,53396.749650000005 2025-05-03,14:02:47.000,123,11048224,12805,0,1746280966,12943.887311029997,111.67436132999865,53396.77759848 2025-05-03,14:02:48.000,123,11048200,12845,0,1746280967,12943.907519959997,111.73780350000015,53396.74266288001 2025-05-03,14:02:49.000,123,11048214,13045,0,1746280968,12943.920992580002,111.74485262999951,53396.81253408001 2025-05-03,14:02:50.000,123,11048185,12645,0,1746280969,12943.840156860002,111.80124567000166,53396.70772728 2025-05-03,14:02:51.000,123,11048241,12925,0,1746280970,12943.739112210002,111.75895088999823,53396.75663712 2025-05-03,14:02:52.000,123,11048214,12765,0,1746280971,12943.638067560001,111.76600002000487,53396.700740160006 2025-05-03,14:02:53.000,123,11048196,12845,0,1746280972,12943.584177079996,111.80124567000166,53396.72868864 2025-05-03,14:02:54.000,123,11048262,12645,0,1746280973,12943.489868739991,111.7941965400023,53396.68676592 2025-05-03,14:02:55.000,123,11048189,12805,0,1746280974,12943.37535147,111.80124567000166,53396.70772728 2025-05-03,14:02:56.000,123,11048227,12925,0,1746280975,12943.301252059995,111.7941965400023,53396.70772728 2025-05-03,14:02:57.000,123,11048178,12885,0,1746280976,12943.1934711,111.88583523000125,53396.679778800004 2025-05-03,14:02:58.000,123,11048172,12925,0,1746280977,12943.078953829994,111.88583523000125,53396.581959120005 2025-05-03,14:02:59.000,123,11048222,12765,0,1746280978,12942.998118109994,112.01271957000426,53396.52606216001 2025-05-03,14:03:00.000,123,11048229,12805,0,1746280979,12942.876864529993,112.06206347999978,53396.581959120005 2025-05-03,14:03:01.000,123,11048179,12645,0,1746280980,12942.829710359998,112.08321086999786,53396.533049280006 2025-05-03,14:03:02.000,123,11048170,13205,0,1746280981,12942.728665709998,112.08321086999786,53396.52606216001 2025-05-03,14:03:03.000,123,11048223,12565,0,1746280982,12942.627621059997,112.15370216999872,53396.49112656 2025-05-03,14:03:04.000,123,11048253,12685,0,1746280983,12942.506367479997,112.16075129999808,53396.44221672 2025-05-03,14:03:05.000,123,11048200,12765,0,1746280984,12942.412059139991,112.20304608000151,53396.400294 2025-05-03,14:03:06.000,123,11048212,13285,0,1746280985,12942.351432349991,112.21714434000023,53396.37933264 2025-05-03,14:03:07.000,123,11048211,12925,0,1746280986,12942.29754187,112.2876356400011,53396.365358400006 2025-05-03,14:03:08.000,123,11048176,13005,0,1746280987,12942.311014489991,112.37222520000068,53396.344397040004 2025-05-03,14:03:09.000,123,11048198,12725,0,1746280988,12942.344696039996,112.37927433000004,53396.3304228 2025-05-03,14:03:10.000,123,11048194,12845,0,1746280989,12942.344696039996,112.44976563000091,53396.2605516 2025-05-03,14:03:11.000,123,11048201,12885,0,1746280990,12942.439004380001,112.5343551900005,53396.28151296 2025-05-03,14:03:12.000,123,11048180,12645,0,1746280991,12942.465949619997,112.68238692000159,53396.23959024001 2025-05-03,14:03:13.000,123,11048208,12565,0,1746280992,12942.560257960002,112.73173083000438,53396.23959024001 2025-05-03,14:03:14.000,123,11048194,12605,0,1746280993,12942.654566299992,112.89386082000419,53396.225616 2025-05-03,14:03:15.000,123,11048179,12725,0,1746280994,12942.728665709998,113.00664690000121,53396.225616 2025-05-03,14:03:16.000,123,11048206,12885,0,1746280995,12942.836446669993,113.15467863000231,53396.21164176 2025-05-03,14:03:17.000,123,11048162,12845,0,1746280996,12942.903809769989,113.3027103600034,53396.2605516 2025-05-03,14:03:18.000,123,11048180,12965,0,1746280997,12942.950963939998,113.45779122000386,53396.27452584 2025-05-03,14:03:19.000,123,11048233,12925,0,1746280998,12943.018327039994,113.63401947000239,53396.27452584 2025-05-03,14:03:20.000,123,11048246,12645,0,1746280999,12943.018327039994,113.81024772000092,53396.30946144001 2025-05-03,14:03:21.000,123,11048238,12805,0,1746281000,12943.004854419989,114.00057422999816,53396.28151296 2025-05-03,14:03:22.000,123,11048178,12605,0,1746281001,12942.984645489989,114.19090074000269,53396.30247432 2025-05-03,14:03:23.000,123,11048236,12885,0,1746281002,12942.950963939998,114.38122724999994,53396.3304228 2025-05-03,14:03:24.000,123,11048220,12765,0,1746281003,12942.917282389993,114.55040636999911,53396.365358400006 2025-05-03,14:03:25.000,123,11048211,12765,0,1746281004,12942.856655599993,114.68433984000148,53396.30946144001 2025-05-03,14:03:26.000,123,11048168,12605,0,1746281005,12942.856655599993,114.86761721999937,53396.27452584 2025-05-03,14:03:27.000,123,11048213,12645,0,1746281006,12942.897073459993,115.06499286000326,53396.28151296 2025-05-03,14:03:28.000,123,11048218,12845,0,1746281007,12942.991381799999,115.29761415000394,53396.30946144001 2025-05-03,14:03:29.000,123,11048237,12685,0,1746281008,12943.13284431,115.55843196000205,53396.27452584 2025-05-03,14:03:30.000,123,11048225,12645,0,1746281009,12943.321460989995,115.85449542000424,53396.3304228 2025-05-03,14:03:31.000,123,11048235,12845,0,1746281010,12943.503341359996,116.15055887999915,53396.28850008001 2025-05-03,14:03:32.000,123,11048197,12885,0,1746281011,12943.611122319991,116.42547495000326,53396.246577360005 2025-05-03,14:03:33.000,123,11048170,12685,0,1746281012,12943.745848519997,116.71448927999882,53396.3304228 2025-05-03,14:03:34.000,123,11048234,12885,0,1746281013,12943.840156860002,116.96825796000485,53396.37234552 2025-05-03,14:03:35.000,123,11048262,12885,0,1746281014,12943.934465199993,117.16563360000146,53396.37234552 2025-05-03,14:03:36.000,123,11048199,12765,0,1746281015,12944.008564609998,117.38415663000342,53396.365358400006 2025-05-03,14:03:37.000,123,11048186,12885,0,1746281016,12944.082664019988,117.58153227000003,53396.3304228 2025-05-03,14:03:38.000,123,11048196,12525,0,1746281017,12944.170236049998,117.76480964999791,53396.35837128001 2025-05-03,14:03:39.000,123,11048201,12965,0,1746281018,12944.203917599989,117.90579224999965,53396.38631976001 2025-05-03,14:03:40.000,123,11048198,12765,0,1746281019,12944.30496224999,117.9974309399986,53396.414268240005 2025-05-03,14:03:41.000,123,11048185,13005,0,1746281020,12944.44642475999,118.12431528000161,53396.42125536 2025-05-03,14:03:42.000,123,11048216,12885,0,1746281021,12944.581150959995,118.2089048400012,53396.47715232001 2025-05-03,14:03:43.000,123,11048203,12525,0,1746281022,12944.709140849991,118.36398570000165,53396.45619096001 2025-05-03,14:03:44.000,123,11048201,12805,0,1746281023,12944.837130740001,118.54021395000018,53396.4701652 2025-05-03,14:03:45.000,123,11048216,12765,0,1746281024,12945.012274799992,118.74463872000342,53396.48413944001 2025-05-03,14:03:46.000,123,11048153,12645,0,1746281025,12945.207627789998,118.94201436000003,53396.47715232001 2025-05-03,14:03:47.000,123,11048182,12565,0,1746281026,12945.429926019999,119.18168478000007,53396.463178080005 2025-05-03,14:03:48.000,123,11048171,12845,0,1746281027,12945.62527900999,119.40725694000139,53396.52606216001 2025-05-03,14:03:49.000,123,11048205,13045,0,1746281028,12945.86778616999,119.64692736000143,53396.57497200001 2025-05-03,14:03:50.000,123,11048220,12685,0,1746281029,12946.164183809997,119.8795486500021,53396.6099076 2025-05-03,14:03:51.000,123,11048190,12765,0,1746281030,12946.453845139993,120.06282603,53396.6099076 2025-05-03,14:03:52.000,123,11048217,12925,0,1746281031,12946.74350646999,120.21085776000109,53396.65183032001 2025-05-03,14:03:53.000,123,11048203,12765,0,1746281032,12947.02643148999,120.35888949000218,53396.749650000005 2025-05-03,14:03:54.000,123,11048221,12605,0,1746281033,12947.302620199996,120.4082333999977,53396.79157272001 2025-05-03,14:03:55.000,123,11048234,12605,0,1746281034,12947.639435700003,120.53511774000071,53396.86144392001 2025-05-03,14:03:56.000,123,11048188,12805,0,1746281035,12947.976251199994,120.63380555999902,53396.88939240001 2025-05-03,14:03:57.000,123,11048203,12805,0,1746281036,12948.346748249991,120.68314947000181,53396.924328 2025-05-03,14:03:58.000,123,11048182,12765,0,1746281037,12948.656618510002,120.78183729000011,53396.9941992 2025-05-03,14:03:59.000,123,11048219,13005,0,1746281038,12948.986697699998,120.8311812000029,53397.10599312001 2025-05-03,14:04:00.000,123,11048207,12605,0,1746281039,12949.34372212999,120.88757423999778,53397.133941600005 2025-05-03,14:04:01.000,123,11048204,12845,0,1746281040,12949.727691799992,121.01445858000079,53397.26669688 2025-05-03,14:04:02.000,123,11048205,12605,0,1746281041,12950.125134089998,121.12019552999845,53397.26669688 2025-05-03,14:04:03.000,123,11048214,12605,0,1746281042,12950.54952162,121.24003074000211,53397.350542320004 2025-05-03,14:04:04.000,123,11048193,12845,0,1746281043,12950.980645459997,121.39511160000256,53397.42740064 2025-05-03,14:04:05.000,123,11048211,12805,0,1746281044,12951.458923469989,121.49379942000087,53397.49028472001 2025-05-03,14:04:06.000,123,11048177,12445,0,1746281045,12951.92372885999,121.59953636999853,53397.58111728001 2025-05-03,14:04:07.000,123,11048215,12685,0,1746281046,12952.395270560002,121.68412592999812,53397.63002712001 2025-05-03,14:04:08.000,123,11048209,12965,0,1746281047,12952.853339639994,121.74756809999963,53397.74880816001 2025-05-03,14:04:09.000,123,11048172,12525,0,1746281048,12953.284463479991,121.7828137500037,53397.86060208 2025-05-03,14:04:10.000,123,11048209,12605,0,1746281049,12953.762741489998,121.83920678999857,53397.99335736001 2025-05-03,14:04:11.000,123,11048204,12925,0,1746281050,12954.22754688,121.81101027000113,53398.05624144 2025-05-03,14:04:12.000,123,11048206,13245,0,1746281051,12954.645198099992,121.85330505000456,53398.16803536 2025-05-03,14:04:13.000,123,11048205,12885,0,1746281052,12955.089794559994,121.86740331000328,53398.22393232 2025-05-03,14:04:14.000,123,11048218,12685,0,1746281053,12955.493973159995,121.87445244000264,53398.37066184001 2025-05-03,14:04:15.000,123,11048258,12725,0,1746281054,12955.958778549997,121.86740331000328,53398.44752016001 2025-05-03,14:04:16.000,123,11048229,12445,0,1746281055,12956.376429769989,121.87445244000264,53398.51040424 2025-05-03,14:04:17.000,123,11048239,12645,0,1746281056,12956.794080989996,121.88855070000136,53398.67809512 2025-05-03,14:04:18.000,123,11048210,12645,0,1746281057,12957.151105420002,121.86035418000392,53398.78988904 2025-05-03,14:04:19.000,123,11048199,13045,0,1746281058,12957.582229259999,121.7687154899977,53398.89469584 2025-05-03,14:04:20.000,123,11048135,12685,0,1746281059,12958.013353099996,121.73346984000091,53398.96456704 2025-05-03,14:04:21.000,123,11048201,12845,0,1746281060,12958.417531699997,121.62773289000324,53399.097322320005 2025-05-03,14:04:22.000,123,11048203,12845,0,1746281061,12958.868864469994,121.5713398500011,53399.20212912 2025-05-03,14:04:23.000,123,11048220,12805,0,1746281062,12959.26630676,121.50789767999959,53399.27898744 2025-05-03,14:04:24.000,123,11048204,12605,0,1746281063,12959.677221669997,121.46560290000343,53399.432704080005 2025-05-03,14:04:25.000,123,11048216,12605,0,1746281064,12960.027509789994,121.34576768999978,53399.57244648001 2025-05-03,14:04:26.000,123,11048181,12805,0,1746281065,12960.371061599995,121.31757117000234,53399.6842404 2025-05-03,14:04:27.000,123,11048211,12605,0,1746281066,12960.627041380001,121.28232551999827,53399.74712448 2025-05-03,14:04:28.000,123,11048202,12765,0,1746281067,12960.876284849997,121.24707987000147,53399.90782824001 2025-05-03,14:04:29.000,123,11048219,12925,0,1746281068,12961.085110459993,121.24003074000211,53399.97071232 2025-05-03,14:04:30.000,123,11048208,12685,0,1746281069,12961.280463449999,121.2259324800034,53400.15936456 2025-05-03,14:04:31.000,123,11048202,12725,0,1746281070,12961.489289059995,121.23298161000275,53400.21526152001 2025-05-03,14:04:32.000,123,11048214,12965,0,1746281071,12961.630751569995,121.21183422000468,53400.37596528 2025-05-03,14:04:33.000,123,11048230,12925,0,1746281072,12961.738532529991,121.21183422000468,53400.42487512 2025-05-03,14:04:34.000,123,11048214,12765,0,1746281073,12961.886731350001,121.16953944000124,53400.48077208001 2025-05-03,14:04:35.000,123,11048211,12965,0,1746281074,12962.007984930002,121.14839205000317,53400.57160464 2025-05-03,14:04:36.000,123,11048162,12725,0,1746281075,12962.102293269993,121.0779007500023,53400.6624372 2025-05-03,14:04:37.000,123,11048173,13005,0,1746281076,12962.196601609998,121.04265509999823,53400.76724400001 2025-05-03,14:04:38.000,123,11048197,12605,0,1746281077,12962.290909949988,121.02150771000015,53400.85108944 2025-05-03,14:04:39.000,123,11048230,12765,0,1746281078,12962.391954599989,120.99331119000271,53400.93493488001 2025-05-03,14:04:40.000,123,11048238,12805,0,1746281079,12962.439108769999,120.93691815000057,53400.990831840005 2025-05-03,14:04:41.000,123,11048178,12605,0,1746281080,12962.546889729994,120.83823033000226,53401.039741680004 2025-05-03,14:04:42.000,123,11048220,12805,0,1746281081,12962.647934379995,120.78888641999947,53401.10262576001 2025-05-03,14:04:43.000,123,11048224,12965,0,1746281082,12962.688352239995,120.64085468999838,53401.158522720005 2025-05-03,14:04:44.000,123,11048243,12765,0,1746281083,12962.71529747999,120.50692122000328,53401.22140680001 2025-05-03,14:04:45.000,123,11048210,12645,0,1746281084,12962.73550640999,120.41528253000433,53401.228393920006 2025-05-03,14:04:46.000,123,11048167,12725,0,1746281085,12962.73550640999,120.3377421000041,53401.291278 2025-05-03,14:04:47.000,123,11048262,12605,0,1746281086,12962.78266058,120.23200514999917,53401.31922648001 2025-05-03,14:04:48.000,123,11048214,12805,0,1746281087,12962.78266058,120.1615138499983,53401.33320072 2025-05-03,14:04:49.000,123,11048175,13005,0,1746281088,12962.728770099995,120.09102255000471,53401.38909768001 2025-05-03,14:04:50.000,123,11048221,12805,0,1746281089,12962.68161593,119.99938385999849,53401.45198176 2025-05-03,14:04:51.000,123,11048191,12885,0,1746281090,12962.60078021,119.93594169000426,53401.38211056 2025-05-03,14:04:52.000,123,11048192,12645,0,1746281091,12962.519944489999,119.84430299999804,53401.45896888 2025-05-03,14:04:53.000,123,11048230,12605,0,1746281092,12962.365009359994,119.73856605000037,53401.493904480005 2025-05-03,14:04:54.000,123,11048223,13005,0,1746281093,12962.223546849993,119.61168171000463,53401.47294312 2025-05-03,14:04:55.000,123,11048192,12805,0,1746281094,12962.028193860002,119.5693869300012,53401.5008916 2025-05-03,14:04:56.000,123,11048215,12525,0,1746281095,12961.866522420001,119.47774824000226,53401.493904480005 2025-05-03,14:04:57.000,123,11048185,12685,0,1746281096,12961.69811466999,119.42135520000011,53401.50787872 2025-05-03,14:04:58.000,123,11048190,12645,0,1746281097,12961.54317954,119.32971651000116,53401.47294312 2025-05-03,14:04:59.000,123,11048205,12605,0,1746281098,12961.37477178999,119.24512695000158,53401.424033280004 2025-05-03,14:05:00.000,123,11048177,12925,0,1746281099,12961.233309279989,119.20283216999815,53401.41704616001 2025-05-03,14:05:01.000,123,11048185,12845,0,1746281100,12961.051428909988,119.16053739000199,53401.3611492 2025-05-03,14:05:02.000,123,11048218,12805,0,1746281101,12960.856075919997,119.1111934799992,53401.31223936 2025-05-03,14:05:03.000,123,11048219,12965,0,1746281102,12960.680931859992,119.08299696000176,53401.24935528001 2025-05-03,14:05:04.000,123,11048228,12885,0,1746281103,12960.52599673,119.03365304999897,53401.228393920006 2025-05-03,14:05:05.000,123,11048220,12685,0,1746281104,12960.411479459995,118.98430914000346,53401.16550984 2025-05-03,14:05:06.000,123,11048162,12725,0,1746281105,12960.24307171,118.94906348999939,53401.06769016 2025-05-03,14:05:07.000,123,11048208,12725,0,1746281106,12960.16223599,118.89267045000452,53401.02576744 2025-05-03,14:05:08.000,123,11048231,12765,0,1746281107,12960.020773479999,118.82922828000301,53400.95589624 2025-05-03,14:05:09.000,123,11048199,12965,0,1746281108,12959.919728829998,118.72349132999807,53400.872050800004 2025-05-03,14:05:10.000,123,11048230,12685,0,1746281109,12959.798475249998,118.6670982900032,53400.823140960005 2025-05-03,14:05:11.000,123,11048183,12685,0,1746281110,12959.663749049992,118.62480350999977,53400.8021796 2025-05-03,14:05:12.000,123,11048234,12605,0,1746281111,12959.569440710002,118.58955786000297,53400.64846296001 2025-05-03,14:05:13.000,123,11048230,12605,0,1746281112,12959.401032959991,118.5190665600021,53400.55064328001 2025-05-03,14:05:14.000,123,11048225,12845,0,1746281113,12959.252834139996,118.54726307999954,53400.501733439996 2025-05-03,14:05:15.000,123,11048235,12605,0,1746281114,12959.050744839995,118.5543122099989,53400.40391376 2025-05-03,14:05:16.000,123,11048213,12965,0,1746281115,12958.841919229999,118.56136133999826,53400.334042559996 2025-05-03,14:05:17.000,123,11048217,12885,0,1746281116,12958.606148379993,118.58250873000361,53400.25718424 2025-05-03,14:05:18.000,123,11048206,13005,0,1746281117,12958.390586460002,118.56136133999826,53400.15936456 2025-05-03,14:05:19.000,123,11048222,12965,0,1746281118,12958.141342989991,118.57545960000425,53400.054557760006 2025-05-03,14:05:20.000,123,11048205,12525,0,1746281119,12957.871890589995,118.54021395000018,53399.97769944001 2025-05-03,14:05:21.000,123,11048200,12845,0,1746281120,12957.622647119999,118.56841047000489,53399.830969919996 2025-05-03,14:05:22.000,123,11048205,12925,0,1746281121,12957.413821509988,118.53316482000082,53399.76109872001 2025-05-03,14:05:23.000,123,11048237,12885,0,1746281122,12957.204995899992,118.51201743000274,53399.65629192 2025-05-03,14:05:24.000,123,11048251,12765,0,1746281123,12956.922070879991,118.42742787000316,53399.495588159996 2025-05-03,14:05:25.000,123,11048230,12765,0,1746281124,12956.63914585999,118.37103483000101,53399.39078136 2025-05-03,14:05:26.000,123,11048191,12565,0,1746281125,12956.356220839989,118.24415048999799,53399.265013200005 2025-05-03,14:05:27.000,123,11048240,12565,0,1746281126,12956.086768439993,118.0608731100001,53399.09033520001 2025-05-03,14:05:28.000,123,11048176,12925,0,1746281127,12955.918360689997,117.94103790000372,53398.95059280001 2025-05-03,14:05:29.000,123,11048238,12805,0,1746281128,12955.709535080001,117.77890791000391,53398.80386328001 2025-05-03,14:05:30.000,123,11048222,12565,0,1746281129,12955.56807257,117.6167779200041,53398.68508224001 2025-05-03,14:05:31.000,123,11048198,12805,0,1746281130,12955.46702792,117.47579532000236,53398.48245576 2025-05-03,14:05:32.000,123,11048193,12765,0,1746281131,12955.392928509995,117.31366533000255,53398.38463608 2025-05-03,14:05:33.000,123,11048206,12765,0,1746281132,12955.332301719995,117.12333881999803,53398.2169452 2025-05-03,14:05:34.000,123,11048257,12525,0,1746281133,12955.224520759999,116.96825796000485,53398.05624144 2025-05-03,14:05:35.000,123,11048202,12965,0,1746281134,12955.143685039999,116.7638331900016,53397.9374604 2025-05-03,14:05:36.000,123,11048195,13005,0,1746281135,12955.076321939989,116.62989971999923,53397.755795280005 2025-05-03,14:05:37.000,123,11048201,12765,0,1746281136,12955.002222529998,116.42547495000326,53397.60906576001 2025-05-03,14:05:38.000,123,11048219,13125,0,1746281137,12954.934859429988,116.29859061000025,53397.50425896 2025-05-03,14:05:39.000,123,11048214,12645,0,1746281138,12954.827078469993,116.15055887999915,53397.32958096 2025-05-03,14:05:40.000,123,11048233,12445,0,1746281139,12954.779924299997,116.01662541000405,53397.18983856 2025-05-03,14:05:41.000,123,11048202,12805,0,1746281140,12954.665407029992,115.91088845999911,53397.099006 2025-05-03,14:05:42.000,123,11048254,13005,0,1746281141,12954.577834999996,115.80515151000145,53396.924328 2025-05-03,14:05:43.000,123,11048172,12605,0,1746281142,12954.436372489996,115.69236543000443,53396.7845856 2025-05-03,14:05:44.000,123,11048215,13205,0,1746281143,12954.335327839995,115.58662847999949,53396.63785608 2025-05-03,14:05:45.000,123,11048209,12765,0,1746281144,12954.13997484999,115.46679327000311,53396.47715232001 2025-05-03,14:05:46.000,123,11048182,12925,0,1746281145,12954.011984959994,115.3681054500048,53396.37933264 2025-05-03,14:05:47.000,123,11048232,12565,0,1746281146,12953.883995069998,115.26236849999987,53396.23260312 2025-05-03,14:05:48.000,123,11048185,12925,0,1746281147,12953.762741489998,115.17777894000028,53396.07189936001 2025-05-03,14:05:49.000,123,11048159,12965,0,1746281148,12953.688642079993,115.0931893800007,53395.9461312 2025-05-03,14:05:50.000,123,11048177,12845,0,1746281149,12953.601070049997,115.01564895000047,53395.79940168 2025-05-03,14:05:51.000,123,11048161,13165,0,1746281150,12953.520234329997,114.93810852000024,53395.63869792001 2025-05-03,14:05:52.000,123,11048208,12845,0,1746281151,12953.466343849992,114.86761721999937,53395.5618396 2025-05-03,14:05:53.000,123,11048193,12765,0,1746281152,12953.405717059992,114.80417504999787,53395.38017448001 2025-05-03,14:05:54.000,123,11048206,12645,0,1746281153,12953.345090269991,114.6984381000002,53395.26838056 2025-05-03,14:05:55.000,123,11048212,12645,0,1746281154,12953.223836689991,114.6349959299987,53395.142612400006 2025-05-03,14:05:56.000,123,11048213,12925,0,1746281155,12953.176682519996,114.51516072000231,53395.01684424001 2025-05-03,14:05:57.000,123,11048231,12965,0,1746281156,12953.136264659996,114.40237463999802,53394.84915336001 2025-05-03,14:05:58.000,123,11048210,12885,0,1746281157,12953.04195631999,114.36007986000186,53394.7932564 2025-05-03,14:05:59.000,123,11048210,13045,0,1746281158,12953.015011079995,114.24729378000484,53394.63255264001 2025-05-03,14:06:00.000,123,11048201,12605,0,1746281159,12952.98132952999,114.21204813000077,53394.54172008001 2025-05-03,14:06:01.000,123,11048172,12845,0,1746281160,12952.96112059999,114.12745857000118,53394.44390040001 2025-05-03,14:06:02.000,123,11048227,12805,0,1746281161,12952.90723012,114.06401639999967,53394.34608072001 2025-05-03,14:06:03.000,123,11048230,12685,0,1746281162,12952.913966429995,114.03581988000224,53394.22031256 2025-05-03,14:06:04.000,123,11048241,13125,0,1746281163,12952.913966429995,113.95827945000201,53394.14345424 2025-05-03,14:06:05.000,123,11048225,12725,0,1746281164,12952.86681226,113.91598466999858,53394.04563456 2025-05-03,14:06:06.000,123,11048218,12765,0,1746281165,12952.806185469999,113.831395109999,53393.92685352 2025-05-03,14:06:07.000,123,11048189,12765,0,1746281166,12952.77924022999,113.76795294000476,53393.80807248 2025-05-03,14:06:08.000,123,11048242,12765,0,1746281167,12952.75903129999,113.74680554999941,53393.75217552001 2025-05-03,14:06:09.000,123,11048245,12925,0,1746281168,12952.745558679999,113.74680554999941,53393.70326568001 2025-05-03,14:06:10.000,123,11048218,13125,0,1746281169,12952.698404509989,113.71860903000197,53393.54954904 2025-05-03,14:06:11.000,123,11048181,12605,0,1746281170,12952.604096169998,113.71155990000261,53393.50762632001 2025-05-03,14:06:12.000,123,11048229,12765,0,1746281171,12952.556941999988,113.67631424999854,53393.38185816 2025-05-03,14:06:13.000,123,11048158,12565,0,1746281172,12952.489578899993,113.67631424999854,53393.35390968 2025-05-03,14:06:14.000,123,11048169,12885,0,1746281173,12952.435688420002,113.6833633799979,53393.24910288001 2025-05-03,14:06:15.000,123,11048229,12965,0,1746281174,12952.368325319992,113.63401947000239,53393.23512864 2025-05-03,14:06:16.000,123,11048228,13005,0,1746281175,12952.307698529992,113.59877381999831,53393.13730896 2025-05-03,14:06:17.000,123,11048222,12925,0,1746281176,12952.247071739992,113.54238078000344,53393.07442488 2025-05-03,14:06:18.000,123,11048212,12725,0,1746281177,12952.193181260001,113.47893861000193,53393.01852792 2025-05-03,14:06:19.000,123,11048202,12925,0,1746281178,12952.112345540001,113.38729992000299,53392.990579440004 2025-05-03,14:06:20.000,123,11048203,12845,0,1746281179,12952.071927680001,113.28156296999805,53392.92769536 2025-05-03,14:06:21.000,123,11048204,12885,0,1746281180,12951.98435564999,113.21107167000446,53392.82987568 2025-05-03,14:06:22.000,123,11048222,12725,0,1746281181,12951.86310206999,113.0912364600008,53392.81590144001 2025-05-03,14:06:23.000,123,11048233,12765,0,1746281182,12951.80921159,112.98549951000314,53392.76000448 2025-05-03,14:06:24.000,123,11048215,13125,0,1746281183,12951.795738969995,112.91500821000227,53392.676159040006 2025-05-03,14:06:25.000,123,11048209,12645,0,1746281184,12951.714903249995,112.83746778000204,53392.5923136 2025-05-03,14:06:26.000,123,11048215,12645,0,1746281185,12951.68122169999,112.73173083000438,53392.5224424 2025-05-03,14:06:27.000,123,11048184,12685,0,1746281186,12951.76205741999,112.66828866000287,53392.52942952001 2025-05-03,14:06:28.000,123,11048141,12685,0,1746281187,12951.82268420999,112.64009213999816,53392.4176356 2025-05-03,14:06:29.000,123,11048185,12845,0,1746281188,12951.84962945,112.597797360002,53392.35475152 2025-05-03,14:06:30.000,123,11048193,13285,0,1746281189,12951.86310206999,112.5343551900005,53392.31282880001 2025-05-03,14:06:31.000,123,11048177,13125,0,1746281190,12951.937201479996,112.50615867000306,53392.31282880001 2025-05-03,14:06:32.000,123,11048197,12845,0,1746281191,12952.01130089,112.42156911000347,53392.270906080004 2025-05-03,14:06:33.000,123,11048170,12725,0,1746281192,12952.03150982,112.34402868000325,53392.24994472 2025-05-03,14:06:34.000,123,11048179,12845,0,1746281193,12952.105609229991,112.23124259999895,53392.22898336 2025-05-03,14:06:35.000,123,11048177,12925,0,1746281194,12952.152763400001,112.14665303999936,53392.22898336 2025-05-03,14:06:36.000,123,11048172,12765,0,1746281195,12952.233599120002,112.0056704400049,53392.28488032001 2025-05-03,14:06:37.000,123,11048199,12805,0,1746281196,12952.220126499997,111.83649131999846,53392.270906080004 2025-05-03,14:06:38.000,123,11048204,12845,0,1746281197,12952.260544359997,111.681410459998,53392.22898336 2025-05-03,14:06:39.000,123,11048189,12805,0,1746281198,12952.274016980002,111.52632960000483,53392.21500912001 2025-05-03,14:06:40.000,123,11048188,12765,0,1746281199,12952.240335429997,111.36419960999774,53392.22898336 2025-05-03,14:06:41.000,123,11048187,12765,0,1746281200,12952.260544359997,111.16682397000113,53392.221996240005 2025-05-03,14:06:42.000,123,11048153,12605,0,1746281201,12952.253808050002,111.01174311000068,53392.21500912001 2025-05-03,14:06:43.000,123,11048164,13165,0,1746281202,12952.260544359997,110.87076050999895,53392.221996240005 2025-05-03,14:06:44.000,123,11048216,12645,0,1746281203,12952.199917569997,110.6804340000017,53392.208022 2025-05-03,14:06:45.000,123,11048180,12805,0,1746281204,12952.172972330001,110.52535314000124,53392.24295760001 2025-05-03,14:06:46.000,123,11048155,12885,0,1746281205,12952.199917569997,110.39846879999823,53392.208022 2025-05-03,14:06:47.000,123,11048190,12965,0,1746281206,12952.199917569997,110.24338793999777,53392.25693184 2025-05-03,14:06:48.000,123,11048184,12805,0,1746281207,12952.193181260001,110.0742088199986,53392.25693184 2025-05-03,14:06:49.000,123,11048251,12965,0,1746281208,12952.213390190002,109.99666838999838,53392.270906080004 2025-05-03,14:06:50.000,123,11048159,12725,0,1746281209,12952.240335429997,109.84158752999792,53392.25693184 2025-05-03,14:06:51.000,123,11048215,12765,0,1746281210,12952.172972330001,109.77109623000433,53392.36173864001 2025-05-03,14:06:52.000,123,11048194,12965,0,1746281211,12952.125818159991,109.67945753999811,53392.340777280006 2025-05-03,14:06:53.000,123,11048157,12885,0,1746281212,12952.024773509991,109.62306450000324,53392.3477644 2025-05-03,14:06:54.000,123,11048140,12685,0,1746281213,12951.93046517,109.5314258100043,53392.36872576 2025-05-03,14:06:55.000,123,11048185,12685,0,1746281214,12951.90351992999,109.43273798999871,53392.4176356 2025-05-03,14:06:56.000,123,11048171,12805,0,1746281215,12951.856365759995,109.34109929999977,53392.49449392 2025-05-03,14:06:57.000,123,11048201,12885,0,1746281216,12951.775530039995,109.31995191000169,53392.47353256 2025-05-03,14:06:58.000,123,11048215,13045,0,1746281217,12951.68795801,109.2706079999989,53392.47353256 2025-05-03,14:06:59.000,123,11048159,12685,0,1746281218,12951.573440739994,109.25650974000018,53392.51545528 2025-05-03,14:07:00.000,123,11048189,12925,0,1746281219,12951.526286569999,109.22126409000339,53392.51545528 2025-05-03,14:07:01.000,123,11048140,12925,0,1746281220,12951.425241919998,109.18601843999932,53392.54340376 2025-05-03,14:07:02.000,123,11048159,12605,0,1746281221,12951.357878819988,109.16487105000124,53392.59930072001 2025-05-03,14:07:03.000,123,11048169,12765,0,1746281222,12951.290515719993,109.11552713999845,53392.655197680004 2025-05-03,14:07:04.000,123,11048214,12405,0,1746281223,12951.229888929993,109.05913410000358,53392.676159040006 2025-05-03,14:07:05.000,123,11048142,12765,0,1746281224,12951.135580590002,108.94634801999928,53392.75301736 2025-05-03,14:07:06.000,123,11048218,12805,0,1746281225,12951.061481179997,108.81946368000354,53392.76699160001 2025-05-03,14:07:07.000,123,11048159,12805,0,1746281226,12950.967172839992,108.74192325000331,53392.78096584 2025-05-03,14:07:08.000,123,11048153,12525,0,1746281227,12950.879600809996,108.65028456000437,53392.794940080006 2025-05-03,14:07:09.000,123,11048123,12845,0,1746281228,12950.77181985,108.51635109000199,53392.85083704 2025-05-03,14:07:10.000,123,11048109,12765,0,1746281229,12950.63035734,108.37536849000026,53392.962630960006 2025-05-03,14:07:11.000,123,11048194,12605,0,1746281230,12950.435004349994,108.29782806000003,53392.9766052 2025-05-03,14:07:12.000,123,11048178,12885,0,1746281231,12950.280069219989,108.17799285000365,53392.99756656 2025-05-03,14:07:13.000,123,11048179,12845,0,1746281232,12950.125134089998,108.10045242000342,53393.03948928 2025-05-03,14:07:14.000,123,11048188,12565,0,1746281233,12949.976935270002,108.05815763999999,53393.07442488 2025-05-03,14:07:15.000,123,11048155,12765,0,1746281234,12949.855681690002,107.95946982000169,53393.05346352001 2025-05-03,14:07:16.000,123,11048224,12805,0,1746281235,12949.720955489996,107.85373287000402,53393.09538624 2025-05-03,14:07:17.000,123,11048180,13125,0,1746281236,12949.633383460001,107.73389766000037,53393.1862188 2025-05-03,14:07:18.000,123,11048105,13125,0,1746281237,12949.49192095,107.6281607100027,53393.24211576 2025-05-03,14:07:19.000,123,11048161,12845,0,1746281238,12949.33024951,107.50832549999905,53393.298012720006 2025-05-03,14:07:20.000,123,11048141,12965,0,1746281239,12949.16184175999,107.37439203000395,53393.33294832 2025-05-03,14:07:21.000,123,11048145,12645,0,1746281240,12949.027115559998,107.23340943000221,53393.395832400005 2025-05-03,14:07:22.000,123,11048141,12805,0,1746281241,12948.885653049998,107.14881987000263,53393.38185816 2025-05-03,14:07:23.000,123,11048158,12885,0,1746281242,12948.804817329998,107.09947595999984,53393.444742240004 2025-05-03,14:07:24.000,123,11048170,12685,0,1746281243,12948.670091129992,106.99373901000217,53393.493652080004 2025-05-03,14:07:25.000,123,11048120,12965,0,1746281244,12948.562310169997,106.9232477100013,53393.53557480001 2025-05-03,14:07:26.000,123,11048152,12765,0,1746281245,12948.427583969991,106.8598055399998,53393.58448464001 2025-05-03,14:07:27.000,123,11048159,12925,0,1746281246,12948.259176219995,106.824559890003,53393.612433120004 2025-05-03,14:07:28.000,123,11048152,12885,0,1746281247,12948.097504779995,106.76816685000085,53393.67531720001 2025-05-03,14:07:29.000,123,11048152,12725,0,1746281248,12947.949305959999,106.75406859000213,53393.72422704001 2025-05-03,14:07:30.000,123,11048140,12965,0,1746281249,12947.834788689994,106.69062642000063,53393.77313688001 2025-05-03,14:07:31.000,123,11048167,13005,0,1746281250,12947.679853559988,106.63423337999848,53393.87794368 2025-05-03,14:07:32.000,123,11048196,12685,0,1746281251,12947.471027949992,106.62013511999976,53393.91986640001 2025-05-03,14:07:33.000,123,11048147,12765,0,1746281252,12947.289147579992,106.58488947000296,53393.97576336 2025-05-03,14:07:34.000,123,11048192,12605,0,1746281253,12947.100530899996,106.58488947000296,53394.03166032 2025-05-03,14:07:35.000,123,11048155,12725,0,1746281254,12946.94559576999,106.53554556000017,53394.08057016 2025-05-03,14:07:36.000,123,11048183,13045,0,1746281255,12946.730033849999,106.52144730000146,53394.136467120006 2025-05-03,14:07:37.000,123,11048155,13125,0,1746281256,12946.460581449988,106.5143981700021,53394.17140272 2025-05-03,14:07:38.000,123,11048152,12725,0,1746281257,12946.265228459997,106.56374208000489,53394.22729968001 2025-05-03,14:07:39.000,123,11048142,13125,0,1746281258,12946.069875469992,106.53554556000017,53394.25524816001 2025-05-03,14:07:40.000,123,11048173,12805,0,1746281259,12945.921676649996,106.55669294999825,53394.304158000006 2025-05-03,14:07:41.000,123,11048209,12805,0,1746281260,12945.78695044999,106.5778403400036,53394.37402920001 2025-05-03,14:07:42.000,123,11048126,12925,0,1746281261,12945.69264211,106.55669294999825,53394.45787464 2025-05-03,14:07:43.000,123,11048173,12845,0,1746281262,12945.537706979994,106.55669294999825,53394.48582312 2025-05-03,14:07:44.000,123,11048149,13205,0,1746281263,12945.376035539994,106.55669294999825,53394.478836 2025-05-03,14:07:45.000,123,11048155,12805,0,1746281264,12945.227836719998,106.49325078000402,53394.59761704 2025-05-03,14:07:46.000,123,11048162,12605,0,1746281265,12945.113319449993,106.50029991000338,53394.64652688 2025-05-03,14:07:47.000,123,11048169,12605,0,1746281266,12944.965120629997,106.47210338999867,53394.639539760006 2025-05-03,14:07:48.000,123,11048153,12765,0,1746281267,12944.864075979996,106.47915251999802,53394.67447536 2025-05-03,14:07:49.000,123,11048159,13005,0,1746281268,12944.776503950001,106.4016120899978,53394.77928216001 2025-05-03,14:07:50.000,123,11048169,12805,0,1746281269,12944.66872298999,106.35226818000228,53394.77229504 2025-05-03,14:07:51.000,123,11048197,12725,0,1746281270,12944.58788726999,106.32407166000485,53394.856140480006 2025-05-03,14:07:52.000,123,11048146,12605,0,1746281271,12944.50705154999,106.28177688000142,53394.87710184001 2025-05-03,14:07:53.000,123,11048155,12725,0,1746281272,12944.35211642,106.21833470999991,53394.89107608 2025-05-03,14:07:54.000,123,11048131,12645,0,1746281273,12944.257808079994,106.19718732000183,53394.89107608 2025-05-03,14:07:55.000,123,11048136,12885,0,1746281274,12944.156763429994,106.21128558000055,53394.953960160004 2025-05-03,14:07:56.000,123,11048173,13125,0,1746281275,12944.075927709993,106.25358036000398,53394.98889576 2025-05-03,14:07:57.000,123,11048127,12525,0,1746281276,12943.947937819998,106.31702252999821,53394.98889576 2025-05-03,14:07:58.000,123,11048137,12725,0,1746281277,12943.846893169997,106.31702252999821,53395.05177984 2025-05-03,14:07:59.000,123,11048126,12565,0,1746281278,12943.732375899992,106.37341557000036,53395.10068968 2025-05-03,14:08:00.000,123,11048157,12925,0,1746281279,12943.678485420001,106.4650542599993,53395.18453512001 2025-05-03,14:08:01.000,123,11048150,12965,0,1746281280,12943.53702291,106.59193860000232,53395.12863816 2025-05-03,14:08:02.000,123,11048144,12725,0,1746281281,12943.47639612,106.71882293999806,53395.15658664 2025-05-03,14:08:03.000,123,11048150,12925,0,1746281282,12943.34840622999,106.80341249999765,53395.20549648 2025-05-03,14:08:04.000,123,11048128,12965,0,1746281283,12943.28777943999,106.91619858000195,53395.19850936 2025-05-03,14:08:05.000,123,11048137,12965,0,1746281284,12943.23388896,106.96554249000474,53395.26139344001 2025-05-03,14:08:06.000,123,11048152,12605,0,1746281285,12943.16652585999,107.00783727000089,53395.29632904 2025-05-03,14:08:07.000,123,11048095,12605,0,1746281286,12943.220416339995,107.06423031000304,53395.32427752 2025-05-03,14:08:08.000,123,11048111,12805,0,1746281287,12943.27430682,107.09947595999984,53395.35222600001 2025-05-03,14:08:09.000,123,11048149,12885,0,1746281288,12943.301252059995,107.12062334999791,53395.41511008 2025-05-03,14:08:10.000,123,11048103,12805,0,1746281289,12943.32819729999,107.11357421999855,53395.3871616 2025-05-03,14:08:11.000,123,11048172,12605,0,1746281290,12943.361878849995,107.14177074000327,53395.47100704001 2025-05-03,14:08:12.000,123,11048168,12885,0,1746281291,12943.402296709995,107.16291813000134,53395.51991688001 2025-05-03,14:08:13.000,123,11048127,12805,0,1746281292,12943.422505639996,107.2193111700035,53395.51292976 2025-05-03,14:08:14.000,123,11048156,12885,0,1746281293,12943.44945087999,107.28275333999773,53395.58280096 2025-05-03,14:08:15.000,123,11048152,12845,0,1746281294,12943.47639612,107.29685160000372,53395.60376232 2025-05-03,14:08:16.000,123,11048190,12605,0,1746281295,12943.45618719,107.4166868100001,53395.59677520001 2025-05-03,14:08:17.000,123,11048138,12685,0,1746281296,12943.442714569996,107.50127636999969,53395.673633520004 2025-05-03,14:08:18.000,123,11048144,12765,0,1746281297,12943.41576933,107.61406245000398,53395.72254336 2025-05-03,14:08:19.000,123,11048156,12845,0,1746281298,12943.37535147,107.74799591999908,53395.70856912 2025-05-03,14:08:20.000,123,11048140,12805,0,1746281299,12943.31472468,107.88897852000082,53395.75747896 2025-05-03,14:08:21.000,123,11048187,12525,0,1746281300,12943.301252059995,108.03701025000191,53395.77844032 2025-05-03,14:08:22.000,123,11048148,12845,0,1746281301,12943.260834199995,108.19914024000173,53395.80638880001 2025-05-03,14:08:23.000,123,11048139,12925,0,1746281302,12943.28777943999,108.34012284000346,53395.83433728001 2025-05-03,14:08:24.000,123,11048167,12725,0,1746281303,12943.28777943999,108.47405630999856,53395.87626 2025-05-03,14:08:25.000,123,11048124,12645,0,1746281304,12943.31472468,108.56569500000478,53395.862285760006 2025-05-03,14:08:26.000,123,11048124,12645,0,1746281305,12943.37535147,108.57274413000414,53395.88324712001 2025-05-03,14:08:27.000,123,11048138,12645,0,1746281306,12943.45618719,108.64323542999773,53395.93215696001 2025-05-03,14:08:28.000,123,11048130,12805,0,1746281307,12943.617858630001,108.69257934000052,53395.93914408 2025-05-03,14:08:29.000,123,11048124,12725,0,1746281308,12943.705430659997,108.72782499000459,53396.02298952001 2025-05-03,14:08:30.000,123,11048142,12965,0,1746281309,12943.813211619992,108.75602151000203,53396.05093800001 2025-05-03,14:08:31.000,123,11048152,12645,0,1746281310,12943.867102099997,108.78421802999947,53396.05792512 2025-05-03,14:08:32.000,123,11048161,12725,0,1746281311,12943.941201510002,108.7771689000001,53396.127796320005 2025-05-03,14:08:33.000,123,11048171,13045,0,1746281312,12944.028773539998,108.7771689000001,53396.13478344 2025-05-03,14:08:34.000,123,11048116,12885,0,1746281313,12944.102872949989,108.77011977000075,53396.18369328 2025-05-03,14:08:35.000,123,11048185,12525,0,1746281314,12944.210653909999,108.85470933000033,53396.25356448 2025-05-03,14:08:36.000,123,11048105,12965,0,1746281315,12944.278017009994,108.84766020000097,53396.28850008001 2025-05-03,14:08:37.000,123,11048120,12805,0,1746281316,12944.34538010999,108.86880758999905,53396.39330688 2025-05-03,14:08:38.000,123,11048213,12885,0,1746281317,12944.38579796999,108.94634801999928,53396.44920384 2025-05-03,14:08:39.000,123,11048166,12685,0,1746281318,12944.39253428,109.00979019000079,53396.400294 2025-05-03,14:08:40.000,123,11048174,12605,0,1746281319,12944.37232535,109.12962540000444,53396.4701652 2025-05-03,14:08:41.000,123,11048150,12885,0,1746281320,12944.358852729994,109.34109929999977,53396.52606216001 2025-05-03,14:08:42.000,123,11048142,12805,0,1746281321,12944.37232535,109.54552407000301,53396.58894624 2025-05-03,14:08:43.000,123,11048159,12925,0,1746281322,12944.26454438999,109.84158752999792,53396.630868960005 2025-05-03,14:08:44.000,123,11048172,12725,0,1746281323,12944.203917599989,110.06011055999988,53396.65183032001 2025-05-03,14:08:45.000,123,11048153,12965,0,1746281324,12944.102872949989,110.27158446000249,53396.72868864 2025-05-03,14:08:46.000,123,11048210,12645,0,1746281325,12943.968146749998,110.44781271000102,53396.70772728 2025-05-03,14:08:47.000,123,11048135,12885,0,1746281326,12943.846893169997,110.6451883500049,53396.7147144 2025-05-03,14:08:48.000,123,11048128,12885,0,1746281327,12943.745848519997,110.79322007999872,53396.81253408001 2025-05-03,14:08:49.000,123,11048156,12925,0,1746281328,12943.638067560001,110.94125180999981,53396.80554696 2025-05-03,14:08:50.000,123,11048151,12965,0,1746281329,12943.624594939996,111.0892835400009,53396.83349544 2025-05-03,14:08:51.000,123,11048149,12765,0,1746281330,12943.631331249991,111.21616788000392,53396.847469680004 2025-05-03,14:08:52.000,123,11048182,12645,0,1746281331,12943.685221729997,111.34305221999966,53396.847469680004 2025-05-03,14:08:53.000,123,11048154,12765,0,1746281332,12943.772793759992,111.50518220999948,53396.94528936 2025-05-03,14:08:54.000,123,11048198,12925,0,1746281333,12943.833420549992,111.56862438000098,53396.95227648 2025-05-03,14:08:55.000,123,11048113,12725,0,1746281334,12943.981619370003,111.68845959000464,53396.97323784 2025-05-03,14:08:56.000,123,11048161,12965,0,1746281335,12944.096136639993,111.78714741000294,53397.02913480001 2025-05-03,14:08:57.000,123,11048172,12565,0,1746281336,12944.26454438999,111.85058958000445,53397.036121920006 2025-05-03,14:08:58.000,123,11048130,12765,0,1746281337,12944.379061659994,111.94927740000276,53397.085031760005 2025-05-03,14:08:59.000,123,11048140,12805,0,1746281338,12944.52726047999,112.0409160900017,53397.15490296001 2025-05-03,14:09:00.000,123,11048170,12805,0,1746281339,12944.64851405999,112.16075129999808,53397.203812800006 2025-05-03,14:09:01.000,123,11048163,12725,0,1746281340,12944.69566823,112.2523899900043,53397.27368400001 2025-05-03,14:09:02.000,123,11048125,12925,0,1746281341,12944.742822399996,112.41451998000412,53397.28765824 2025-05-03,14:09:03.000,123,11048179,12725,0,1746281342,12944.66872298999,112.55550257999857,53397.38547792 2025-05-03,14:09:04.000,123,11048161,12845,0,1746281343,12944.62830512999,112.71058343999903,53397.39246504001 2025-05-03,14:09:05.000,123,11048135,12685,0,1746281344,12944.58788726999,112.90795908000291,53397.41342640001 2025-05-03,14:09:06.000,123,11048157,12645,0,1746281345,12944.48684261999,113.11943297999824,53397.42740064 2025-05-03,14:09:07.000,123,11048148,12845,0,1746281346,12944.311698559999,113.32385775000148,53397.48329760001 2025-05-03,14:09:08.000,123,11048152,12685,0,1746281347,12944.156763429994,113.59172468999896,53397.44137488001 2025-05-03,14:09:09.000,123,11048112,12805,0,1746281348,12943.995091989993,113.831395109999,53397.469323360005 2025-05-03,14:09:10.000,123,11048118,12645,0,1746281349,12943.846893169997,114.02172162000352,53397.48329760001 2025-05-03,14:09:11.000,123,11048143,12765,0,1746281350,12943.745848519997,114.22614638999949,53397.48329760001 2025-05-03,14:09:12.000,123,11048145,12925,0,1746281351,12943.671749109992,114.41647290000401,53397.40643928 2025-05-03,14:09:13.000,123,11048134,12805,0,1746281352,12943.705430659997,114.57155376000446,53397.469323360005 2025-05-03,14:09:14.000,123,11048138,12685,0,1746281353,12943.665012799996,114.6984381000002,53397.49727184 2025-05-03,14:09:15.000,123,11048150,12685,0,1746281354,12943.698694350001,114.86056809000002,53397.420413520005 2025-05-03,14:09:16.000,123,11048159,13005,0,1746281355,12943.739112210002,114.96630503999768,53397.40643928 2025-05-03,14:09:17.000,123,11048180,13005,0,1746281356,12943.880574720002,115.0579437300039,53397.42740064 2025-05-03,14:09:18.000,123,11048172,12805,0,1746281357,12943.995091989993,115.191877199999,53397.371503680006 2025-05-03,14:09:19.000,123,11048145,13005,0,1746281358,12944.170236049998,115.27646675999858,53397.371503680006 2025-05-03,14:09:20.000,123,11048144,12685,0,1746281359,12944.36558903999,115.33285980000073,53397.36451656001 2025-05-03,14:09:21.000,123,11048164,12845,0,1746281360,12944.57441465,115.38220371000352,53397.38547792 2025-05-03,14:09:22.000,123,11048144,12885,0,1746281361,12944.810185499991,115.45974414000375,53397.28765824 2025-05-03,14:09:23.000,123,11048113,12605,0,1746281362,12945.079637900002,115.51613717999862,53397.32259384001 2025-05-03,14:09:24.000,123,11048138,12485,0,1746281363,12945.335617679993,115.5513828300027,53397.32259384001 2025-05-03,14:09:25.000,123,11048111,12645,0,1746281364,12945.578124839994,115.58662847999949,53397.26669688 2025-05-03,14:09:26.000,123,11048190,12605,0,1746281365,12945.719587349995,115.59367760999885,53397.33656808 2025-05-03,14:09:27.000,123,11048153,12605,0,1746281366,12945.80715937999,115.63597239000228,53397.32958096 2025-05-03,14:09:28.000,123,11048134,12885,0,1746281367,12945.901467719996,115.69941456000379,53397.29464536001 2025-05-03,14:09:29.000,123,11048125,12725,0,1746281368,12945.928412959991,115.78400412000337,53397.31560672001 2025-05-03,14:09:30.000,123,11048160,12765,0,1746281369,12945.88799509999,115.8615445500036,53397.36451656001 2025-05-03,14:09:31.000,123,11048136,12925,0,1746281370,12945.91494034,115.91793758999847,53397.31560672001 2025-05-03,14:09:32.000,123,11048141,12965,0,1746281371,12945.85431355,116.02367454000341,53397.29464536001 2025-05-03,14:09:33.000,123,11048142,13005,0,1746281372,12945.7532689,116.12941149000108,53397.3086196 2025-05-03,14:09:34.000,123,11048153,12645,0,1746281373,12945.70611472999,116.25629583000409,53397.28765824 2025-05-03,14:09:35.000,123,11048185,12605,0,1746281374,12945.69264211,116.3549836500024,53397.28765824 2025-05-03,14:09:36.000,123,11048210,12805,0,1746281375,12945.72632365999,116.46776972999942,53397.28765824 2025-05-03,14:09:37.000,123,11048169,12845,0,1746281376,12945.84757723999,116.56645754999772,53397.24573552001 2025-05-03,14:09:38.000,123,11048153,12965,0,1746281377,12946.002512369996,116.70744014999946,53397.252722640005 2025-05-03,14:09:39.000,123,11048177,12685,0,1746281378,12946.224810599997,116.8131771000044,53397.182851440004 2025-05-03,14:09:40.000,123,11048166,12605,0,1746281379,12946.480790379988,116.94006144000014,53397.1688772 2025-05-03,14:09:41.000,123,11048150,12765,0,1746281380,12946.78392432999,117.06694578000315,53397.10599312001 2025-05-03,14:09:42.000,123,11048202,12725,0,1746281381,12947.05337673,117.14448621000338,53397.085031760005 2025-05-03,14:09:43.000,123,11048147,12605,0,1746281382,12947.356510680002,117.21497751000425,53397.036121920006 2025-05-03,14:09:44.000,123,11048136,12965,0,1746281383,12947.572072599993,117.29956707000383,53396.97323784 2025-05-03,14:09:45.000,123,11048166,13045,0,1746281384,12947.834788689994,117.42645140999957,53396.98721208001 2025-05-03,14:09:46.000,123,11048179,12765,0,1746281385,12947.98972382,117.52513922999788,53397.015160560004 2025-05-03,14:09:47.000,123,11048160,12565,0,1746281386,12948.097504779995,117.69431835000432,53396.97323784 2025-05-03,14:09:48.000,123,11048162,12845,0,1746281387,12948.178340499995,117.89169399000093,53396.98022496001 2025-05-03,14:09:49.000,123,11048136,12765,0,1746281388,12948.14465894999,118.0608731100001,53396.98022496001 2025-05-03,14:09:50.000,123,11048153,12805,0,1746281389,12948.05035061,118.29349440000078,53396.95227648 2025-05-03,14:09:51.000,123,11048184,12765,0,1746281390,12947.96277857999,118.5543122099989,53396.98721208001 2025-05-03,14:09:52.000,123,11048143,12685,0,1746281391,12947.854997619994,118.85742480000044,53396.88240528 2025-05-03,14:09:53.000,123,11048128,12685,0,1746281392,12947.767425589998,119.1111934799992,53396.88240528 2025-05-03,14:09:54.000,123,11048167,12685,0,1746281393,12947.693326179993,119.33676564000052,53396.81952120001 2025-05-03,14:09:55.000,123,11048132,12965,0,1746281394,12947.646172009998,119.54119041000376,53396.74266288001 2025-05-03,14:09:56.000,123,11048170,12605,0,1746281395,12947.693326179993,119.67512387999886,53396.700740160006 2025-05-03,14:09:57.000,123,11048134,12605,0,1746281396,12947.787634519998,119.80905735000124,53396.6099076 2025-05-03,14:09:58.000,123,11048097,13365,0,1746281397,12947.949305959999,119.82315560999996,53396.56798488 2025-05-03,14:09:59.000,123,11048126,12765,0,1746281398,12948.238967289995,119.84430299999804,53396.512087920004 2025-05-03,14:10:00.000,123,11048132,12645,0,1746281399,12948.555573860001,119.80905735000124,53396.44221672 2025-05-03,14:10:01.000,123,11048173,12925,0,1746281400,12948.905861979998,119.79495909000252,53396.414268240005 2025-05-03,14:10:02.000,123,11048164,13005,0,1746281401,12949.22920486,119.75266430999909,53396.414268240005 2025-05-03,14:10:03.000,123,11048130,12885,0,1746281402,12949.5929656,119.70332040000358,53396.35138416 2025-05-03,14:10:04.000,123,11048151,12805,0,1746281403,12949.956726340002,119.70332040000358,53396.28850008001 2025-05-03,14:10:05.000,123,11048138,12805,0,1746281404,12950.36090493999,119.66102562000015,53396.21164176 2025-05-03,14:10:06.000,123,11048143,12765,0,1746281405,12950.77181985,119.66102562000015,53396.14875768001 2025-05-03,14:10:07.000,123,11048086,13045,0,1746281406,12951.182734759997,119.63282910000271,53396.16971904001 2025-05-03,14:10:08.000,123,11048140,12765,0,1746281407,12951.492605019994,119.59758344999864,53396.1557448 2025-05-03,14:10:09.000,123,11048115,12965,0,1746281408,12951.74184848999,119.57643606000056,53396.10683496 2025-05-03,14:10:10.000,123,11048170,12845,0,1746281409,12951.97088303,119.59053431999928,53396.078886480005 2025-05-03,14:10:11.000,123,11048113,12845,0,1746281410,12952.146027089992,119.63282910000271,53396.127796320005 2025-05-03,14:10:12.000,123,11048130,12605,0,1746281411,12952.253808050002,119.69627127000422,53396.1557448 2025-05-03,14:10:13.000,123,11048200,12885,0,1746281412,12952.300962219997,119.69627127000422,53396.11382208 2025-05-03,14:10:14.000,123,11048115,12885,0,1746281413,12952.348116389992,119.73151692000101,53396.11382208 2025-05-03,14:10:15.000,123,11048161,12445,0,1746281414,12952.327907459992,119.77381170000444,53396.07189936001 2025-05-03,14:10:16.000,123,11048174,12805,0,1746281415,12952.280753289997,119.82315560999996,53396.078886480005 2025-05-03,14:10:17.000,123,11048142,12885,0,1746281416,12952.321171149997,119.88659778000147,53395.99504104 2025-05-03,14:10:18.000,123,11048176,12965,0,1746281417,12952.341380079997,119.90774516999954,53395.93914408 2025-05-03,14:10:19.000,123,11048110,12765,0,1746281418,12952.462633659998,119.8795486500021,53395.960105440005 2025-05-03,14:10:20.000,123,11048089,12965,0,1746281419,12952.637777719989,119.85840126000403,53395.90420848001 2025-05-03,14:10:21.000,123,11048169,12805,0,1746281420,12952.84660333,119.8161064800006,53395.79940168 2025-05-03,14:10:22.000,123,11048148,12685,0,1746281421,12953.10258310999,119.80200822000188,53395.78542744001 2025-05-03,14:10:23.000,123,11048161,12965,0,1746281422,12953.419189679997,119.69627127000422,53395.75049184 2025-05-03,14:10:24.000,123,11048157,12885,0,1746281423,12953.708851009993,119.604632579998,53395.70856912 2025-05-03,14:10:25.000,123,11048193,12645,0,1746281424,12954.072611749994,119.5059447599997,53395.68062064 2025-05-03,14:10:26.000,123,11048150,12805,0,1746281425,12954.38921832,119.40020781000203,53395.6317108 2025-05-03,14:10:27.000,123,11048166,12885,0,1746281426,12954.699088579997,119.35086389999924,53395.6317108 2025-05-03,14:10:28.000,123,11048195,12925,0,1746281427,12955.029167769993,119.30856912000309,53395.58280096 2025-05-03,14:10:29.000,123,11048150,12685,0,1746281428,12955.27841123999,119.20283216999815,53395.645685040006 2025-05-03,14:10:30.000,123,11048172,13045,0,1746281429,12955.50744578,119.15348826000263,53395.6317108 2025-05-03,14:10:31.000,123,11048221,13005,0,1746281430,12955.736480319996,119.14643913000327,53395.5618396 2025-05-03,14:10:32.000,123,11048157,12685,0,1746281431,12955.871206520002,119.1111934799992,53395.54786536001 2025-05-03,14:10:33.000,123,11048190,12885,0,1746281432,12955.938569619997,119.1111934799992,53395.54087824 2025-05-03,14:10:34.000,123,11048136,12605,0,1746281433,12956.059823199997,119.09709522000048,53395.54786536001 2025-05-03,14:10:35.000,123,11048157,13085,0,1746281434,12956.187813089993,119.09709522000048,53395.53389112 2025-05-03,14:10:36.000,123,11048196,12685,0,1746281435,12956.356220839989,119.08299696000176,53395.49895552001 2025-05-03,14:10:37.000,123,11048159,12765,0,1746281436,12956.52462859,119.00545653000154,53395.55485248 2025-05-03,14:10:38.000,123,11048150,12845,0,1746281437,12956.672827409995,118.93496523000067,53395.55485248 2025-05-03,14:10:39.000,123,11048187,12645,0,1746281438,12956.861444089991,118.82217915000365,53395.58978808 2025-05-03,14:10:40.000,123,11048166,12885,0,1746281439,12957.043324459992,118.77283524000086,53395.526904000006 2025-05-03,14:10:41.000,123,11048192,12605,0,1746281440,12957.252150070002,118.67414742000256,53395.4919684 2025-05-03,14:10:42.000,123,11048182,12605,0,1746281441,12957.501393539998,118.60365612000169,53395.51292976 2025-05-03,14:10:43.000,123,11048161,12685,0,1746281442,12957.750637009995,118.54021395000018,53395.48498128 2025-05-03,14:10:44.000,123,11048176,12885,0,1746281443,12957.993144169996,118.49791917000402,53395.51991688001 2025-05-03,14:10:45.000,123,11048171,12845,0,1746281444,12958.242387639992,118.4556243900006,53395.51292976 2025-05-03,14:10:46.000,123,11048158,12965,0,1746281445,12958.484894799993,118.47677177999867,53395.505942640004 2025-05-03,14:10:47.000,123,11048195,12765,0,1746281446,12958.612884689988,118.50496830000338,53395.49895552001 2025-05-03,14:10:48.000,123,11048189,12765,0,1746281447,12958.747610889994,118.46267351999995,53395.54087824 2025-05-03,14:10:49.000,123,11048187,12765,0,1746281448,12958.848655539994,118.57545960000425,53395.5618396 2025-05-03,14:10:50.000,123,11048175,12805,0,1746281449,12958.87560077999,118.6177543800004,53395.47100704001 2025-05-03,14:10:51.000,123,11048161,12685,0,1746281450,12958.882337089999,118.67414742000256,53395.47100704001 2025-05-03,14:10:52.000,123,11048186,12925,0,1746281451,12958.862128159999,118.75873698000214,53395.53389112 2025-05-03,14:10:53.000,123,11048149,12725,0,1746281452,12958.841919229999,118.82217915000365,53395.4919684 2025-05-03,14:10:54.000,123,11048186,12845,0,1746281453,12958.794765059989,118.87152305999916,53395.46401992 2025-05-03,14:10:55.000,123,11048153,12685,0,1746281454,12958.761083509999,118.87857218999852,53395.45004568001 2025-05-03,14:10:56.000,123,11048171,12925,0,1746281455,12958.740874579998,118.8644739299998,53395.45004568001 2025-05-03,14:10:57.000,123,11048168,12885,0,1746281456,12958.713929339989,118.82922828000301,53395.49895552001 2025-05-03,14:10:58.000,123,11048201,12965,0,1746281457,12958.713929339989,118.75873698000214,53395.42908432001 2025-05-03,14:10:59.000,123,11048111,12565,0,1746281458,12958.734138269989,118.67414742000256,53395.3871616 2025-05-03,14:11:00.000,123,11048162,12685,0,1746281459,12958.801501369999,118.54021395000018,53395.4220972 2025-05-03,14:11:01.000,123,11048186,12725,0,1746281460,12958.882337089999,118.39923134999844,53395.38017448001 2025-05-03,14:11:02.000,123,11048139,12765,0,1746281461,12959.010326979995,118.18775745000312,53395.359213120006 2025-05-03,14:11:03.000,123,11048161,12605,0,1746281462,12959.212416279996,118.01152920000459,53395.37318736 2025-05-03,14:11:04.000,123,11048187,12765,0,1746281463,12959.441450819992,117.80005530000199,53395.37318736 2025-05-03,14:11:05.000,123,11048196,12885,0,1746281464,12959.683957979993,117.64497444000153,53395.338251760004 2025-05-03,14:11:06.000,123,11048146,12685,0,1746281465,12959.960146689999,117.5039918399998,53395.32427752 2025-05-03,14:11:07.000,123,11048115,12805,0,1746281466,12960.17570860999,117.37710750000406,53395.3172904 2025-05-03,14:11:08.000,123,11048143,12925,0,1746281467,12960.40474315,117.27137054999912,53395.32427752 2025-05-03,14:11:09.000,123,11048132,12845,0,1746281468,12960.627041380001,117.21497751000425,53395.35222600001 2025-05-03,14:11:10.000,123,11048161,12885,0,1746281469,12960.775240199997,117.15153534000274,53395.37318736 2025-05-03,14:11:11.000,123,11048113,12845,0,1746281470,12960.883021159992,117.13743708000402,53395.310303280006 2025-05-03,14:11:12.000,123,11048165,12765,0,1746281471,12960.957120569998,117.17268273000082,53395.37318736 2025-05-03,14:11:13.000,123,11048147,12925,0,1746281472,12961.017747359998,117.13743708000402,53395.42908432001 2025-05-03,14:11:14.000,123,11048158,12805,0,1746281473,12961.078374149998,117.08104404000187,53395.44305856 2025-05-03,14:11:15.000,123,11048144,12845,0,1746281474,12961.105319389993,117.03170012999908,53395.477994160006 2025-05-03,14:11:16.000,123,11048143,12565,0,1746281475,12961.078374149998,117.00350361000164,53395.4919684 2025-05-03,14:11:17.000,123,11048143,12685,0,1746281476,12961.105319389993,116.90481579000334,53395.46401992 2025-05-03,14:11:18.000,123,11048143,12845,0,1746281477,12961.172682489989,116.75678406000225,53395.477994160006 2025-05-03,14:11:19.000,123,11048177,12565,0,1746281478,12961.280463449999,116.60875233000115,53395.47100704001 2025-05-03,14:11:20.000,123,11048145,12725,0,1746281479,12961.42192596,116.48186798999814,53395.54087824 2025-05-03,14:11:21.000,123,11048130,12885,0,1746281480,12961.60380633,116.31973799999832,53395.5618396 2025-05-03,14:11:22.000,123,11048169,12645,0,1746281481,12961.778950389991,116.15055887999915,53395.51292976 2025-05-03,14:11:23.000,123,11048208,12965,0,1746281482,12962.021457549992,115.96728150000126,53395.526904000006 2025-05-03,14:11:24.000,123,11048193,12845,0,1746281483,12962.304382569993,115.81220064000081,53395.58280096 2025-05-03,14:11:25.000,123,11048144,12925,0,1746281484,12962.567098659994,115.650070650001,53395.54087824 2025-05-03,14:11:26.000,123,11048121,12965,0,1746281485,12962.78266058,115.57253022000077,53395.54786536001 2025-05-03,14:11:27.000,123,11048128,12605,0,1746281486,12962.971277259996,115.4385967499984,53395.5618396 2025-05-03,14:11:28.000,123,11048159,12885,0,1746281487,12963.139685009992,115.33285980000073,53395.54087824 2025-05-03,14:11:29.000,123,11048182,12845,0,1746281488,12963.260938589992,115.26941762999923,53395.61773656001 2025-05-03,14:11:30.000,123,11048145,12605,0,1746281489,12963.294620139997,115.24122111000179,53395.60376232 2025-05-03,14:11:31.000,123,11048135,12885,0,1746281490,12963.227257040002,115.19892632999836,53395.54786536001 2025-05-03,14:11:32.000,123,11048153,12925,0,1746281491,12963.139685009992,115.14253329000348,53395.61773656001 2025-05-03,14:11:33.000,123,11048175,12725,0,1746281492,12963.052112979996,115.14958242000284,53395.60376232 2025-05-03,14:11:34.000,123,11048166,12805,0,1746281493,12962.917386779991,115.12138589999813,53395.624723680005 2025-05-03,14:11:35.000,123,11048181,12765,0,1746281494,12962.74224272,115.10023851000005,53395.6317108 2025-05-03,14:11:36.000,123,11048192,12645,0,1746281495,12962.587307589994,115.06499286000326,53395.58978808 2025-05-03,14:11:37.000,123,11048109,12765,0,1746281496,12962.398690909999,115.0438454699979,53395.58978808 2025-05-03,14:11:38.000,123,11048138,12685,0,1746281497,12962.156183749998,115.00155069000175,53395.5618396 2025-05-03,14:11:39.000,123,11048154,12765,0,1746281498,12961.981039689992,114.93810852000024,53395.5618396 2025-05-03,14:11:40.000,123,11048149,12805,0,1746281499,12961.772214079996,114.83942070000194,53395.5618396 2025-05-03,14:11:41.000,123,11048142,12765,0,1746281500,12961.549915849995,114.77597853000043,53395.526904000006 2025-05-03,14:11:42.000,123,11048152,12765,0,1746281501,12961.42192596,114.66319245000341,53395.4919684 2025-05-03,14:11:43.000,123,11048168,12605,0,1746281502,12961.287199759994,114.56450462999783,53395.51292976 2025-05-03,14:11:44.000,123,11048151,12805,0,1746281503,12961.240045589999,114.42352203000337,53395.477994160006 2025-05-03,14:11:45.000,123,11048128,12725,0,1746281504,12961.159209869998,114.2543429100042,53395.4919684 2025-05-03,14:11:46.000,123,11048122,12845,0,1746281505,12961.098583079998,114.12040944000182,53395.44305856 2025-05-03,14:11:47.000,123,11048146,12765,0,1746281506,12961.031219979988,113.97942684000009,53395.4220972 2025-05-03,14:11:48.000,123,11048156,12605,0,1746281507,12960.970593190003,113.88073902000178,53395.359213120006 2025-05-03,14:11:49.000,123,11048169,12645,0,1746281508,12960.936911639998,113.77500207000412,53395.3172904 2025-05-03,14:11:50.000,123,11048198,12965,0,1746281509,12960.849339610002,113.67631424999854,53395.27536768 2025-05-03,14:11:51.000,123,11048125,12765,0,1746281510,12960.761767579992,113.57057730000088,53395.26139344001 2025-05-03,14:11:52.000,123,11048158,12925,0,1746281511,12960.674195549997,113.47188948000257,53395.25440632 2025-05-03,14:11:53.000,123,11048158,12765,0,1746281512,12960.559678279991,113.40844731000107,53395.19850936 2025-05-03,14:11:54.000,123,11048143,12725,0,1746281513,12960.42495208,113.3379560100002,53395.16357376001 2025-05-03,14:11:55.000,123,11048167,12965,0,1746281514,12960.27675325999,113.25336645000061,53395.16357376001 2025-05-03,14:11:56.000,123,11048159,12645,0,1746281515,12960.07466395999,113.22516993000318,53395.09370256001 2025-05-03,14:11:57.000,123,11048180,13165,0,1746281516,12959.892783589989,113.16877689000103,53395.07972832 2025-05-03,14:11:58.000,123,11048141,12765,0,1746281517,12959.737848459998,113.09828559000016,53395.0378056 2025-05-03,14:11:59.000,123,11048184,12725,0,1746281518,12959.576177019997,113.04189254999801,53395.023831360006 2025-05-03,14:12:00.000,123,11048174,12885,0,1746281519,12959.454923439996,113.02074515999993,53394.98190864 2025-05-03,14:12:01.000,123,11048099,13125,0,1746281520,12959.347142480001,112.97140125000442,53394.9329988 2025-05-03,14:12:02.000,123,11048140,12885,0,1746281521,12959.192207349995,112.90795908000291,53394.89806320001 2025-05-03,14:12:03.000,123,11048183,12965,0,1746281522,12959.131580559995,112.83746778000204,53394.88408896 2025-05-03,14:12:04.000,123,11048128,12925,0,1746281523,12959.151789489995,112.7458290900031,53394.8631276 2025-05-03,14:12:05.000,123,11048182,12765,0,1746281524,12959.232625209996,112.64009213999816,53394.74434656 2025-05-03,14:12:06.000,123,11048132,12765,0,1746281525,12959.367351410001,112.4850112799977,53394.75832080001 2025-05-03,14:12:07.000,123,11048185,12725,0,1746281526,12959.508813920002,112.25943912000366,53394.7233852 2025-05-03,14:12:08.000,123,11048115,12965,0,1746281527,12959.643540119992,112.08321086999786,53394.77928216001 2025-05-03,14:12:09.000,123,11048132,12685,0,1746281528,12959.832156799988,111.87173697000253,53394.77229504 2025-05-03,14:12:10.000,123,11048166,12605,0,1746281529,12959.953410379989,111.681410459998,53394.7932564 2025-05-03,14:12:11.000,123,11048101,12605,0,1746281530,12960.05445502999,111.52632960000483,53394.77229504 2025-05-03,14:12:12.000,123,11048158,12605,0,1746281531,12960.16223599,111.39944526000181,53394.77928216001 2025-05-03,14:12:13.000,123,11048185,12805,0,1746281532,12960.229599089995,111.35010134999902,53394.7932564 2025-05-03,14:12:14.000,123,11048101,12525,0,1746281533,12960.28348957,111.32190483000159,53394.77928216001 2025-05-03,14:12:15.000,123,11048174,12645,0,1746281534,12960.29696218999,111.30780657000287,53394.82120488 2025-05-03,14:12:16.000,123,11048186,12565,0,1746281535,12960.330643739995,111.30075744000351,53394.856140480006 2025-05-03,14:12:17.000,123,11048149,12845,0,1746281536,12960.34411636,111.34305221999966,53394.807230640006 2025-05-03,14:12:18.000,123,11048200,12885,0,1746281537,12960.330643739995,111.30075744000351,53394.87011472 2025-05-03,14:12:19.000,123,11048120,12925,0,1746281538,12960.330643739995,111.24436440000136,53394.89107608 2025-05-03,14:12:20.000,123,11048129,12605,0,1746281539,12960.37779790999,111.11748005999834,53394.905050320005 2025-05-03,14:12:21.000,123,11048176,12885,0,1746281540,12960.451897319996,110.95535006999853,53394.87710184001 2025-05-03,14:12:22.000,123,11048142,12805,0,1746281541,12960.539469349991,110.81436747000407,53394.953960160004 2025-05-03,14:12:23.000,123,11048161,12805,0,1746281542,12960.734822339997,110.60289357000147,53394.96793440001 2025-05-03,14:12:24.000,123,11048132,12965,0,1746281543,12960.903230089993,110.42666532000294,53394.98190864 2025-05-03,14:12:25.000,123,11048193,12525,0,1746281544,12961.165946179994,110.1869949000029,53394.98889576 2025-05-03,14:12:26.000,123,11048151,12765,0,1746281545,12961.42192596,109.9402753500035,53395.06575408001 2025-05-03,14:12:27.000,123,11048148,13085,0,1746281546,12961.72505991,109.70765406000282,53395.07972832 2025-05-03,14:12:28.000,123,11048178,12565,0,1746281547,12962.001248619992,109.46798364000279,53395.142612400006 2025-05-03,14:12:29.000,123,11048158,13045,0,1746281548,12962.169656370002,109.25650974000018,53395.18453512001 2025-05-03,14:12:30.000,123,11048153,12925,0,1746281549,12962.230283159988,109.0732323600023,53395.25440632 2025-05-03,14:12:31.000,123,11048136,12605,0,1746281550,12962.223546849993,108.97454454000399,53395.28235480001 2025-05-03,14:12:32.000,123,11048170,12885,0,1746281551,12962.055139099997,108.97454454000399,53395.37318736 2025-05-03,14:12:33.000,123,11048161,12645,0,1746281552,12961.778950389991,109.08028149000165,53395.41511008 2025-05-03,14:12:34.000,123,11048136,12605,0,1746281553,12961.41518964999,109.20716583000467,53395.46401992 2025-05-03,14:12:35.000,123,11048177,12965,0,1746281554,12960.990802120003,109.39044321000256,53395.505942640004 2025-05-03,14:12:36.000,123,11048163,12805,0,1746281555,12960.48557887,109.64421189000132,53395.53389112 2025-05-03,14:12:37.000,123,11048149,12885,0,1746281556,12959.987091929994,109.876833180002,53395.54087824 2025-05-03,14:12:38.000,123,11048150,12845,0,1746281557,12959.515550229997,110.0883070800046,53395.54786536001 2025-05-03,14:12:39.000,123,11048188,12805,0,1746281558,12959.0237996,110.25043707000441,53395.59677520001 2025-05-03,14:12:40.000,123,11048174,13165,0,1746281559,12958.673511479989,110.29978097999992,53395.526904000006 2025-05-03,14:12:41.000,123,11048130,12685,0,1746281560,12958.404059079992,110.29978097999992,53395.457032800005 2025-05-03,14:12:42.000,123,11048153,13085,0,1746281561,12958.255860259997,110.17289664000418,53395.43607144 2025-05-03,14:12:43.000,123,11048171,12845,0,1746281562,12958.235651329996,110.01076665000437,53395.43607144 2025-05-03,14:12:44.000,123,11048178,12725,0,1746281563,12958.329959670002,109.79224362000241,53395.40113584001 2025-05-03,14:12:45.000,123,11048155,12845,0,1746281564,12958.525312659993,109.53847494000365,53395.37318736 2025-05-03,14:12:46.000,123,11048138,12805,0,1746281565,12958.781292439999,109.30585365000297,53395.26139344001 2025-05-03,14:12:47.000,123,11048137,12725,0,1746281566,12959.111371629995,109.08028149000165,53395.289341920005 2025-05-03,14:12:48.000,123,11048160,12725,0,1746281567,12959.394296649996,108.91815150000184,53395.289341920005 2025-05-03,14:12:49.000,123,11048149,12965,0,1746281568,12959.677221669997,108.77011977000075,53395.32427752 2025-05-03,14:12:50.000,123,11048123,13125,0,1746281569,12959.946674069994,108.69962846999988,53395.30331616001 2025-05-03,14:12:51.000,123,11048162,12605,0,1746281570,12960.128554439994,108.68553021000116,53395.35222600001 2025-05-03,14:12:52.000,123,11048149,12365,0,1746281571,12960.26328064,108.70667759999924,53395.36620024 2025-05-03,14:12:53.000,123,11048135,12965,0,1746281572,12960.3036985,108.78421802999947,53395.457032800005 2025-05-03,14:12:54.000,123,11048161,13045,0,1746281573,12960.19591753999,108.85470933000033,53395.4919684 2025-05-03,14:12:55.000,123,11048121,12685,0,1746281574,12960.014037169989,108.94634801999928,53395.61074944 2025-05-03,14:12:56.000,123,11048138,12885,0,1746281575,12959.778266319998,109.01683932000014,53395.66664640001 2025-05-03,14:12:57.000,123,11048162,12845,0,1746281576,12959.529022850002,109.08733062000101,53395.72953048 2025-05-03,14:12:58.000,123,11048184,12885,0,1746281577,12959.20567997,109.1719201800006,53395.78542744001 2025-05-03,14:12:59.000,123,11048163,13045,0,1746281578,12958.862128159999,109.22831322000275,53395.84831152 2025-05-03,14:13:00.000,123,11048146,12965,0,1746281579,12958.653302549988,109.26355886999954,53395.86927288 2025-05-03,14:13:01.000,123,11048159,12765,0,1746281580,12958.505103729993,109.24241148000146,53395.93215696001 2025-05-03,14:13:02.000,123,11048179,13125,0,1746281581,12958.451213250002,109.18601843999932,53396.009015280004 2025-05-03,14:13:03.000,123,11048166,13045,0,1746281582,12958.498367419998,109.01683932000014,53396.0160024 2025-05-03,14:13:04.000,123,11048186,12685,0,1746281583,12958.599412069998,108.83356194000226,53396.03696376 2025-05-03,14:13:05.000,123,11048195,13005,0,1746281584,12958.788028749994,108.62208803999965,53396.127796320005 2025-05-03,14:13:06.000,123,11048185,12645,0,1746281585,12959.07769007999,108.30487718999939,53396.21862888001 2025-05-03,14:13:07.000,123,11048194,12805,0,1746281586,12959.427978200001,108.00176459999784,53396.25356448 2025-05-03,14:13:08.000,123,11048186,13005,0,1746281587,12959.771530010003,107.67750461999822,53396.3304228 2025-05-03,14:13:09.000,123,11048197,12685,0,1746281588,12960.07466395999,107.4166868100001,53396.32343568 2025-05-03,14:13:10.000,123,11048150,12965,0,1746281589,12960.32390743,107.14881987000263,53396.40728112001 2025-05-03,14:13:11.000,123,11048205,12885,0,1746281590,12960.566414590001,106.97964075000345,53396.512087920004 2025-05-03,14:13:12.000,123,11048183,13125,0,1746281591,12960.748294960002,106.83865815000172,53396.59593336 2025-05-03,14:13:13.000,123,11048146,12725,0,1746281592,12960.835866989997,106.73997033000342,53396.630868960005 2025-05-03,14:13:14.000,123,11048194,12525,0,1746281593,12960.869548540002,106.7117738099987,53396.72868864 2025-05-03,14:13:15.000,123,11048152,12725,0,1746281594,12960.775240199997,106.66242990000319,53396.798559840005 2025-05-03,14:13:16.000,123,11048164,12765,0,1746281595,12960.586623520001,106.73292120000406,53396.88240528 2025-05-03,14:13:17.000,123,11048198,12805,0,1746281596,12960.249808019995,106.79636336999829,53397.036121920006 2025-05-03,14:13:18.000,123,11048178,12965,0,1746281597,12959.818684179998,106.90210032000323,53397.07105752 2025-05-03,14:13:19.000,123,11048176,12885,0,1746281598,12959.28651569,107.05013205000432,53397.16189008 2025-05-03,14:13:20.000,123,11048155,12605,0,1746281599,12958.781292439999,107.19816377999814,53397.29464536001 2025-05-03,14:13:21.000,123,11048159,12605,0,1746281600,12958.222178709992,107.40258855000138,53397.28765824 2025-05-03,14:13:22.000,123,11048180,12805,0,1746281601,12957.663064979999,107.57176767000055,53397.371503680006 2025-05-03,14:13:23.000,123,11048163,12765,0,1746281602,12957.184786969992,107.70570114000293,53397.45534912 2025-05-03,14:13:24.000,123,11048142,12925,0,1746281603,12956.693036339995,107.81143809000059,53397.518233200004 2025-05-03,14:13:25.000,123,11048199,12885,0,1746281604,12956.302330359998,107.88897852000082,53397.49028472001 2025-05-03,14:13:26.000,123,11048152,12725,0,1746281605,12955.925096999992,107.90307677999954,53397.57413016 2025-05-03,14:13:27.000,123,11048155,12605,0,1746281606,12955.655644599996,107.88192939000146,53397.52522032 2025-05-03,14:13:28.000,123,11048188,13085,0,1746281607,12955.41987374999,107.90307677999954,53397.5531688 2025-05-03,14:13:29.000,123,11048168,12965,0,1746281608,12955.291883859994,107.88897852000082,53397.51124608001 2025-05-03,14:13:30.000,123,11048171,12765,0,1746281609,12955.26493862,107.88897852000082,53397.52522032 2025-05-03,14:13:31.000,123,11048143,12845,0,1746281610,12955.31882909999,107.8748802600021,53397.52522032 2025-05-03,14:13:32.000,123,11048162,12765,0,1746281611,12955.392928509995,107.86783113000274,53397.58111728001 2025-05-03,14:13:33.000,123,11048184,12725,0,1746281612,12955.48723685,107.83258547999867,53397.63002712001 2025-05-03,14:13:34.000,123,11048184,12925,0,1746281613,12955.56807257,107.81143809000059,53397.63002712001 2025-05-03,14:13:35.000,123,11048172,12725,0,1746281614,12955.662380909991,107.81848721999995,53397.67194984 2025-05-03,14:13:36.000,123,11048144,12765,0,1746281615,12955.709535080001,107.86783113000274,53397.72085968 2025-05-03,14:13:37.000,123,11048160,12885,0,1746281616,12955.743216629991,107.92422417000489,53397.79771800001 2025-05-03,14:13:38.000,123,11048181,12685,0,1746281617,12955.675853529996,107.93127330000425,53397.81867936001 2025-05-03,14:13:39.000,123,11048202,12965,0,1746281618,12955.60175411999,107.95946982000169,53397.86060208 2025-05-03,14:13:40.000,123,11048174,12565,0,1746281619,12955.46702792,108.00176459999784,53397.98637024001 2025-05-03,14:13:41.000,123,11048136,12845,0,1746281620,12955.291883859994,108.05815763999999,53397.99335736001 2025-05-03,14:13:42.000,123,11048201,13125,0,1746281621,12955.089794559994,108.10750155000278,53398.10515128 2025-05-03,14:13:43.000,123,11048176,12725,0,1746281622,12954.847287399993,108.19209111000237,53398.18200960001 2025-05-03,14:13:44.000,123,11048193,12605,0,1746281623,12954.604780239992,108.27668067000195,53398.209958080006 2025-05-03,14:13:45.000,123,11048185,12925,0,1746281624,12954.34880046,108.40356500999769,53398.27982928001 2025-05-03,14:13:46.000,123,11048160,12725,0,1746281625,12954.1062933,108.45290892000048,53398.41957168001 2025-05-03,14:13:47.000,123,11048142,13165,0,1746281626,12953.870522449994,108.60798978000093,53398.48245576 2025-05-03,14:13:48.000,123,11048187,12765,0,1746281627,12953.607806359993,108.7137267299986,53398.51040424 2025-05-03,14:13:49.000,123,11048197,12605,0,1746281628,12953.446134919992,108.84766020000097,53398.56630120001 2025-05-03,14:13:50.000,123,11048161,12965,0,1746281629,12953.21036407,109.03093757999886,53398.643159520005 2025-05-03,14:13:51.000,123,11048192,12885,0,1746281630,12953.0284837,109.26355886999954,53398.73399208001 2025-05-03,14:13:52.000,123,11048165,12565,0,1746281631,12952.88702119,109.44683625000471,53398.76892768 2025-05-03,14:13:53.000,123,11048229,12965,0,1746281632,12952.785976539999,109.6653592799994,53398.87373448001 2025-05-03,14:13:54.000,123,11048161,13045,0,1746281633,12952.705140819999,109.92617709000478,53398.87373448001 2025-05-03,14:13:55.000,123,11048174,12805,0,1746281634,12952.691668199994,110.17289664000418,53398.89469584 2025-05-03,14:13:56.000,123,11048169,12725,0,1746281635,12952.657986649989,110.41256706000422,53398.93661856 2025-05-03,14:13:57.000,123,11048188,12565,0,1746281636,12952.637777719989,110.68748313000106,53398.978541280005 2025-05-03,14:13:58.000,123,11048214,12765,0,1746281637,12952.590623549993,110.86371137999959,53398.992515519996 2025-05-03,14:13:59.000,123,11048192,12845,0,1746281638,12952.550205689993,111.06813615000283,53398.992515519996 2025-05-03,14:14:00.000,123,11048176,12805,0,1746281639,12952.577150929988,111.23026614000264,53399.04142536001 2025-05-03,14:14:01.000,123,11048189,12805,0,1746281640,12952.550205689993,111.40649439000117,53399.06937384001 2025-05-03,14:14:02.000,123,11048169,12685,0,1746281641,12952.570414619993,111.52632960000483,53399.097322320005 2025-05-03,14:14:03.000,123,11048184,12605,0,1746281642,12952.597359859989,111.681410459998,53399.097322320005 2025-05-03,14:14:04.000,123,11048179,12565,0,1746281643,12952.684931889999,111.77304915000423,53399.20911624001 2025-05-03,14:14:05.000,123,11048148,12725,0,1746281644,12952.812921779994,111.85763871000381,53399.2300776 2025-05-03,14:14:06.000,123,11048185,12805,0,1746281645,12953.00153845999,111.92813001000468,53399.24405184 2025-05-03,14:14:07.000,123,11048176,12765,0,1746281646,12953.223836689991,112.06911260999914,53399.30693592001 2025-05-03,14:14:08.000,123,11048177,12605,0,1746281647,12953.459607539997,112.1889478200028,53399.41872984 2025-05-03,14:14:09.000,123,11048137,12485,0,1746281648,12953.756005179988,112.31583215999854,53399.42571696001 2025-05-03,14:14:10.000,123,11048169,13125,0,1746281649,12953.985039719999,112.50615867000306,53399.600394960005 2025-05-03,14:14:11.000,123,11048157,13125,0,1746281650,12954.26796474,112.6471412700048,53399.67725328 2025-05-03,14:14:12.000,123,11048192,12685,0,1746281651,12954.550889760001,112.8092712600046,53399.768085840005 2025-05-03,14:14:13.000,123,11048190,12685,0,1746281652,12954.827078469993,112.95730298999842,53399.865905520004 2025-05-03,14:14:14.000,123,11048180,12805,0,1746281653,12955.056113009989,113.08418733000144,53399.94276384 2025-05-03,14:14:15.000,123,11048187,13125,0,1746281654,12955.211048139994,113.17582602000039,53400.06154488 2025-05-03,14:14:16.000,123,11048139,12805,0,1746281655,12955.39966481999,113.27451383999869,53400.22923576 2025-05-03,14:14:17.000,123,11048223,12885,0,1746281656,12955.473764229995,113.38025079000363,53400.32705544 2025-05-03,14:14:18.000,123,11048199,12445,0,1746281657,12955.5882815,113.45779122000386,53400.438849360005 2025-05-03,14:14:19.000,123,11048186,12565,0,1746281658,12955.675853529996,113.50713512999937,53400.52968192001 2025-05-03,14:14:20.000,123,11048172,12805,0,1746281659,12955.749952940001,113.55647904000216,53400.64846296001 2025-05-03,14:14:21.000,123,11048174,12445,0,1746281660,12955.817316039997,113.5494299100028,53400.76724400001 2025-05-03,14:14:22.000,123,11048150,12765,0,1746281661,12955.952042240002,113.57057730000088,53400.83012808 2025-05-03,14:14:23.000,123,11048177,12805,0,1746281662,12956.100241059998,113.63401947000239,53400.91397352001 2025-05-03,14:14:24.000,123,11048204,12685,0,1746281663,12956.302330359998,113.66221598999982,53400.99781896 2025-05-03,14:14:25.000,123,11048183,12885,0,1746281664,12956.51789227999,113.72565816000133,53401.07467728 2025-05-03,14:14:26.000,123,11048151,12685,0,1746281665,12956.74692682,113.80319859000156,53401.207432560004 2025-05-03,14:14:27.000,123,11048169,12805,0,1746281666,12957.023115529992,113.88778815000114,53401.29826512001 2025-05-03,14:14:28.000,123,11048187,12805,0,1746281667,12957.319513169998,113.95827945000201,53401.31922648001 2025-05-03,14:14:29.000,123,11048157,12925,0,1746281668,12957.588965569994,114.1063111800031,53401.424033280004 2025-05-03,14:14:30.000,123,11048175,13125,0,1746281669,12957.791054869995,114.21909726000013,53401.54980144 2025-05-03,14:14:31.000,123,11048186,12925,0,1746281670,12957.96619893,114.38122724999994,53401.62665976 2025-05-03,14:14:32.000,123,11048175,12965,0,1746281671,12958.12787037,114.50811159000295,53401.72447944001 2025-05-03,14:14:33.000,123,11048148,12685,0,1746281672,12958.181760849991,114.67024158000277,53401.8851832 2025-05-03,14:14:34.000,123,11048227,12685,0,1746281673,12958.188497160001,114.82532244000322,53401.93409304 2025-05-03,14:14:35.000,123,11048169,12365,0,1746281674,12958.114397749996,115.06499286000326,53402.0249256 2025-05-03,14:14:36.000,123,11048210,13005,0,1746281675,12958.02008940999,115.26941762999923,53402.1297324 2025-05-03,14:14:37.000,123,11048210,13005,0,1746281676,12957.851681659995,115.41744936000032,53402.20659072001 2025-05-03,14:14:38.000,123,11048135,12605,0,1746281677,12957.663064979999,115.60072673999821,53402.35332024001 2025-05-03,14:14:39.000,123,11048201,12965,0,1746281678,12957.400348889998,115.7487584699993,53402.36729448 2025-05-03,14:14:40.000,123,11048191,12725,0,1746281679,12957.137632799997,115.94613411000319,53402.46511416 2025-05-03,14:14:41.000,123,11048159,12605,0,1746281680,12956.922070879991,116.05892019000021,53402.5838952 2025-05-03,14:14:42.000,123,11048162,12845,0,1746281681,12956.74692682,116.1435097499998,53402.55594672 2025-05-03,14:14:43.000,123,11048186,13165,0,1746281682,12956.591991689995,116.22809930999938,53402.61184368001 2025-05-03,14:14:44.000,123,11048183,12845,0,1746281683,12956.470738109994,116.28449235000153,53402.67472776 2025-05-03,14:14:45.000,123,11048181,12645,0,1746281684,12956.4640018,116.34793452000304,53402.64677928 2025-05-03,14:14:46.000,123,11048110,12765,0,1746281685,12956.48421073,116.39727842999855,53402.68870200001 2025-05-03,14:14:47.000,123,11048177,12885,0,1746281686,12956.531364899995,116.48891712000477,53402.7236376 2025-05-03,14:14:48.000,123,11048163,12805,0,1746281687,12956.652618479995,116.60875233000115,53402.7236376 2025-05-03,14:14:49.000,123,11048127,12885,0,1746281688,12956.794080989996,116.68629276000138,53402.75158608 2025-05-03,14:14:50.000,123,11048142,12965,0,1746281689,12956.935543499996,116.79202970999904,53402.81447016 2025-05-03,14:14:51.000,123,11048133,12645,0,1746281690,12956.975961359996,116.9118649200027,53402.82844440001 2025-05-03,14:14:52.000,123,11048147,12725,0,1746281691,12957.009642910001,117.01760187000036,53402.86338 2025-05-03,14:14:53.000,123,11048163,12525,0,1746281692,12957.002906599992,117.20087924999825,53402.91927696 2025-05-03,14:14:54.000,123,11048137,12645,0,1746281693,12956.90859826,117.33481272000063,53402.94023832 2025-05-03,14:14:55.000,123,11048128,12805,0,1746281694,12956.71998157999,117.52513922999788,53402.954212560006 2025-05-03,14:14:56.000,123,11048187,12645,0,1746281695,12956.51789227999,117.68726921999769,53402.92626408001 2025-05-03,14:14:57.000,123,11048116,12885,0,1746281696,12956.234967259988,117.90579224999965,53402.99613528001 2025-05-03,14:14:58.000,123,11048123,12925,0,1746281697,12955.877942829997,118.08906963000481,53403.02408376001 2025-05-03,14:14:59.000,123,11048168,12645,0,1746281698,12955.50070946999,118.25824875000399,53403.01010952 2025-05-03,14:15:00.000,123,11048170,12805,0,1746281699,12955.029167769993,118.46972264999931,53403.01709664 2025-05-03,14:15:01.000,123,11048126,12885,0,1746281700,12954.564362379992,118.6670982900032,53403.04504512001 2025-05-03,14:15:02.000,123,11048172,12685,0,1746281701,12954.12650223,118.87857218999852,53402.98216104 2025-05-03,14:15:03.000,123,11048174,12925,0,1746281702,12953.607806359993,119.06889870000305,53402.954212560006 2025-05-03,14:15:04.000,123,11048177,12605,0,1746281703,12953.156473589996,119.18168478000007,53402.87036712 2025-05-03,14:15:05.000,123,11048164,12925,0,1746281704,12952.765767609999,119.26627433999965,53402.80049592 2025-05-03,14:15:06.000,123,11048151,12725,0,1746281705,12952.402006869997,119.38610955000331,53402.75857320001 2025-05-03,14:15:07.000,123,11048189,12805,0,1746281706,12952.092136610001,119.46364998000354,53402.67472776 2025-05-03,14:15:08.000,123,11048175,12885,0,1746281707,12951.82942052,119.5059447599997,53402.618830800006 2025-05-03,14:15:09.000,123,11048193,12805,0,1746281708,12951.66774908,119.5341412800044,53402.451139920006 2025-05-03,14:15:10.000,123,11048183,12765,0,1746281709,12951.499341329989,119.59053431999928,53402.381268720004 2025-05-03,14:15:11.000,123,11048136,12885,0,1746281710,12951.418505609989,119.61873084000399,53402.1996036 2025-05-03,14:15:12.000,123,11048167,12765,0,1746281711,12951.351142509993,119.70332040000358,53402.13671952001 2025-05-03,14:15:13.000,123,11048139,12845,0,1746281712,12951.310724649993,119.7808608300038,53402.05287408 2025-05-03,14:15:14.000,123,11048152,12605,0,1746281713,12951.270306789993,119.86545039000339,53401.927105920004 2025-05-03,14:15:15.000,123,11048192,12885,0,1746281714,12951.236625240002,119.9288925600049,53401.80133776001 2025-05-03,14:15:16.000,123,11048099,12805,0,1746281715,12951.202943689997,120.06987515999936,53401.70351808001 2025-05-03,14:15:17.000,123,11048171,12765,0,1746281716,12951.095162730002,120.25315254000452,53401.59871128 2025-05-03,14:15:18.000,123,11048136,12685,0,1746281717,12950.987381769992,120.45757731000049,53401.47993024 2025-05-03,14:15:19.000,123,11048179,12805,0,1746281718,12950.852655570001,120.66905121000309,53401.396084800006 2025-05-03,14:15:20.000,123,11048215,12965,0,1746281719,12950.63035734,120.87347597999906,53401.28429088 2025-05-03,14:15:21.000,123,11048163,12765,0,1746281720,12950.34069600999,121.05675336000422,53401.1864712 2025-05-03,14:15:22.000,123,11048140,12885,0,1746281721,12950.037562060003,121.26822725999955,53401.01179320001 2025-05-03,14:15:23.000,123,11048157,12645,0,1746281722,12949.687273939991,121.46560290000343,53400.85108944 2025-05-03,14:15:24.000,123,11048134,13045,0,1746281723,12949.40434891999,121.62773289000324,53400.69038568 2025-05-03,14:15:25.000,123,11048123,12845,0,1746281724,12949.081006039989,121.77576462000434,53400.57859176001 2025-05-03,14:15:26.000,123,11048152,12725,0,1746281725,12948.744190539997,121.87445244000264,53400.43186224001 2025-05-03,14:15:27.000,123,11048169,12565,0,1746281726,12948.501683379996,121.9801893900003,53400.30609408 2025-05-03,14:15:28.000,123,11048138,12845,0,1746281727,12948.30633038999,122.0295333000031,53400.18032592 2025-05-03,14:15:29.000,123,11048132,13085,0,1746281728,12948.1109774,122.06477894999989,53400.01962216 2025-05-03,14:15:30.000,123,11048148,12525,0,1746281729,12947.929097029999,122.05772982000053,53399.830969919996 2025-05-03,14:15:31.000,123,11048141,12845,0,1746281730,12947.814579759994,122.0295333000031,53399.64231768001 2025-05-03,14:15:32.000,123,11048153,12965,0,1746281731,12947.713535109993,122.00133677999838,53399.48860104 2025-05-03,14:15:33.000,123,11048110,12565,0,1746281732,12947.679853559988,121.95199287000287,53399.313923040005 2025-05-03,14:15:34.000,123,11048130,13005,0,1746281733,12947.666380939998,121.90264896000008,53399.06937384001 2025-05-03,14:15:35.000,123,11048136,12885,0,1746281734,12947.720271419988,121.88855070000136,53398.978541280005 2025-05-03,14:15:36.000,123,11048100,12605,0,1746281735,12947.760689279989,121.83215765999921,53398.76892768 2025-05-03,14:15:37.000,123,11048145,13165,0,1746281736,12947.814579759994,121.74756809999963,53398.58027544 2025-05-03,14:15:38.000,123,11048130,12605,0,1746281737,12947.908888099999,121.70527332000347,53398.43354592 2025-05-03,14:15:39.000,123,11048148,12605,0,1746281738,12947.98298750999,121.6700276699994,53398.23790656 2025-05-03,14:15:40.000,123,11048146,12725,0,1746281739,12948.13118633,121.66297854000004,53398.04925432 2025-05-03,14:15:41.000,123,11048124,12445,0,1746281740,12948.25243991,121.71232245000283,53397.86758920001 2025-05-03,14:15:42.000,123,11048112,12965,0,1746281741,12948.360220869996,121.76166635999834,53397.685924080004 2025-05-03,14:15:43.000,123,11048155,12685,0,1746281742,12948.461265519996,121.78986288000306,53397.50425896 2025-05-03,14:15:44.000,123,11048098,12485,0,1746281743,12948.562310169997,121.87445244000264,53397.350542320004 2025-05-03,14:15:45.000,123,11048100,12965,0,1746281744,12948.636409580002,121.93084548000479,53397.182851440004 2025-05-03,14:15:46.000,123,11048181,12605,0,1746281745,12948.690300059992,121.9801893900003,53396.9941992 2025-05-03,14:15:47.000,123,11048147,12845,0,1746281746,12948.764399469997,122.0295333000031,53396.80554696 2025-05-03,14:15:48.000,123,11048139,12965,0,1746281747,12948.771135779993,122.12117199000204,53396.65183032001 2025-05-03,14:15:49.000,123,11048114,12605,0,1746281748,12948.845235189998,122.19871242000227,53396.49811368 2025-05-03,14:15:50.000,123,11048158,12645,0,1746281749,12948.939543529988,122.26215459000377,53396.38631976001 2025-05-03,14:15:51.000,123,11048192,12685,0,1746281750,12948.986697699998,122.29740024000057,53396.18369328 2025-05-03,14:15:52.000,123,11048131,12645,0,1746281751,12949.128160209999,122.36084241000208,53396.078886480005 2025-05-03,14:15:53.000,123,11048133,12805,0,1746281752,12949.195523309994,122.41018632000487,53395.9461312 2025-05-03,14:15:54.000,123,11048145,13045,0,1746281753,12949.316776889995,122.36084241000208,53395.77844032 2025-05-03,14:15:55.000,123,11048154,12765,0,1746281754,12949.53233881,122.35379328000272,53395.645685040006 2025-05-03,14:15:56.000,123,11048140,12765,0,1746281755,12949.714219180001,122.33264589000464,53395.54786536001 2025-05-03,14:15:57.000,123,11048161,12605,0,1746281756,12949.902835859997,122.28330198000185,53395.35222600001 2025-05-03,14:15:58.000,123,11048140,12685,0,1746281757,12950.138606709988,122.26215459000377,53395.21248360001 2025-05-03,14:15:59.000,123,11048175,12925,0,1746281758,12950.394586489994,122.21985981000034,53395.11466392001 2025-05-03,14:16:00.000,123,11048127,12805,0,1746281759,12950.64382995999,122.24100719999842,53394.98889576 2025-05-03,14:16:01.000,123,11048112,12645,0,1746281760,12950.839182949996,122.26215459000377,53394.82819200001 2025-05-03,14:16:02.000,123,11048167,12965,0,1746281761,12951.081690109997,122.30444936999993,53394.74434656 2025-05-03,14:16:03.000,123,11048176,12925,0,1746281762,12951.283779409998,122.35379328000272,53394.569668560005 2025-05-03,14:16:04.000,123,11048163,13125,0,1746281763,12951.499341329989,122.45953023000038,53394.471848880006 2025-05-03,14:16:05.000,123,11048120,12925,0,1746281764,12951.58017704999,122.53707066000061,53394.29717088001 2025-05-03,14:16:06.000,123,11048156,12845,0,1746281765,12951.70816694,122.69215152000106,53394.15742848001 2025-05-03,14:16:07.000,123,11048130,12885,0,1746281766,12951.74184848999,122.86133064000023,53394.03864744001 2025-05-03,14:16:08.000,123,11048125,12565,0,1746281767,12951.76879373,123.00936237000133,53393.91287928 2025-05-03,14:16:09.000,123,11048173,12445,0,1746281768,12951.856365759995,123.1432958400037,53393.780124000004 2025-05-03,14:16:10.000,123,11048127,12885,0,1746281769,12951.916992549995,123.2772293099988,53393.68929144 2025-05-03,14:16:11.000,123,11048149,12845,0,1746281770,12951.997828269996,123.35476973999903,53393.59845888 2025-05-03,14:16:12.000,123,11048135,12845,0,1746281771,12952.085400299991,123.46755582000333,53393.444742240004 2025-05-03,14:16:13.000,123,11048130,12805,0,1746281772,12952.193181260001,123.53099799000483,53393.325961200004 2025-05-03,14:16:14.000,123,11048125,12805,0,1746281773,12952.334643770002,123.60853841999779,53393.22115440001 2025-05-03,14:16:15.000,123,11048133,12885,0,1746281774,12952.529996759993,123.64378407000186,53393.060450640005 2025-05-03,14:16:16.000,123,11048208,12685,0,1746281775,12952.711877129994,123.72132450000208,53392.96961808 2025-05-03,14:16:17.000,123,11048109,12845,0,1746281776,12952.94091166999,123.79886493000231,53392.78795296001 2025-05-03,14:16:18.000,123,11048112,12645,0,1746281777,12953.176682519996,123.8834544900019,53392.71109464 2025-05-03,14:16:19.000,123,11048129,12725,0,1746281778,12953.412453370001,123.9468966600034,53392.64821056001 2025-05-03,14:16:20.000,123,11048125,12645,0,1746281779,12953.634751600002,123.9821423100002,53392.487506800004 2025-05-03,14:16:21.000,123,11048145,12725,0,1746281780,12953.843577209998,123.99624056999892,53392.39667424 2025-05-03,14:16:22.000,123,11048153,12605,0,1746281781,12954.04566651,124.01738796000427,53392.319815920004 2025-05-03,14:16:23.000,123,11048145,12965,0,1746281782,12954.22754688,124.00328969999828,53392.20103488 2025-05-03,14:16:24.000,123,11048122,12845,0,1746281783,12954.395954629996,123.98919143999956,53392.08924096 2025-05-03,14:16:25.000,123,11048164,12605,0,1746281784,12954.557626069996,123.98919143999956,53391.97744704001 2025-05-03,14:16:26.000,123,11048154,12645,0,1746281785,12954.732770130002,123.89755275000061,53391.86565312 2025-05-03,14:16:27.000,123,11048134,13005,0,1746281786,12954.867496329993,123.82001232000039,53391.80276904 2025-05-03,14:16:28.000,123,11048144,13125,0,1746281787,12955.042640389998,123.7354227600008,53391.7538592 2025-05-03,14:16:29.000,123,11048122,12485,0,1746281788,12955.150421349994,123.62263668000378,53391.73988496001 2025-05-03,14:16:30.000,123,11048122,13085,0,1746281789,12955.26493862,123.55214538000291,53391.66302664001 2025-05-03,14:16:31.000,123,11048135,12965,0,1746281790,12955.40640113,123.45345756000461,53391.60712968 2025-05-03,14:16:32.000,123,11048116,12725,0,1746281791,12955.54112732999,123.36886799999775,53391.5791812 2025-05-03,14:16:33.000,123,11048100,12605,0,1746281792,12955.655644599996,123.31952409000223,53391.481361520004 2025-05-03,14:16:34.000,123,11048123,12845,0,1746281793,12955.729744010001,123.2772293099988,53391.432451680004 2025-05-03,14:16:35.000,123,11048120,12765,0,1746281794,12955.749952940001,123.1785414900005,53391.41847744 2025-05-03,14:16:36.000,123,11048184,13005,0,1746281795,12955.756689249996,123.1785414900005,53391.383541840005 2025-05-03,14:16:37.000,123,11048114,12645,0,1746281796,12955.702798769991,123.12214844999835,53391.32764488001 2025-05-03,14:16:38.000,123,11048133,12685,0,1746281797,12955.66911722,123.11509931999899,53391.2996964 2025-05-03,14:16:39.000,123,11048113,12925,0,1746281798,12955.60849043,123.07280454000283,53391.27174792 2025-05-03,14:16:40.000,123,11048085,12725,0,1746281799,12955.554599949995,123.12919757999771,53391.18790248001 2025-05-03,14:16:41.000,123,11048151,12925,0,1746281800,12955.493973159995,123.10100106000027,53391.11104416001 2025-05-03,14:16:42.000,123,11048119,12685,0,1746281801,12955.433346369995,123.05165715000476,53391.03418584 2025-05-03,14:16:43.000,123,11048108,12605,0,1746281802,12955.40640113,122.97411672000453,53390.985276 2025-05-03,14:16:44.000,123,11048097,12605,0,1746281803,12955.433346369995,122.86837976999959,53390.950340400006 2025-05-03,14:16:45.000,123,11048098,12725,0,1746281804,12955.48050053999,122.73444630000449,53390.83854648 2025-05-03,14:16:46.000,123,11048161,13005,0,1746281805,12955.642171979991,122.54411978999997,53390.81758512 2025-05-03,14:16:47.000,123,11048128,13005,0,1746281806,12955.790370800001,122.3749406700008,53390.74771392 2025-05-03,14:16:48.000,123,11048095,12725,0,1746281807,12956.059823199997,122.15641763999884,53390.71976544 2025-05-03,14:16:49.000,123,11048141,12685,0,1746281808,12956.315802979989,121.89559983000072,53390.62893288 2025-05-03,14:16:50.000,123,11048111,12885,0,1746281809,12956.612200619995,121.58543810999981,53390.62893288 2025-05-03,14:16:51.000,123,11048104,12805,0,1746281810,12956.915334569996,121.26117813000019,53390.62194576 2025-05-03,14:16:52.000,123,11048092,12885,0,1746281811,12957.103951249992,120.98626206000336,53390.614958640006 2025-05-03,14:16:53.000,123,11048134,13085,0,1746281812,12957.265622689993,120.70429685999989,53390.58002304 2025-05-03,14:16:54.000,123,11048081,12645,0,1746281813,12957.339722099998,120.42938079000305,53390.6009844 2025-05-03,14:16:55.000,123,11048110,12965,0,1746281814,12957.299304239998,120.23200514999917,53390.5311132 2025-05-03,14:16:56.000,123,11048112,12965,0,1746281815,12957.191523280002,120.04872777000128,53390.545087440005 2025-05-03,14:16:57.000,123,11048106,12805,0,1746281816,12957.043324459992,119.97823647000041,53390.5311132 2025-05-03,14:16:58.000,123,11048116,12725,0,1746281817,12956.874916709996,119.92184342999826,53390.56604880001 2025-05-03,14:16:59.000,123,11048103,12605,0,1746281818,12956.55831013999,119.85840126000403,53390.5311132 2025-05-03,14:17:00.000,123,11048114,12725,0,1746281819,12956.282121429998,119.85840126000403,53390.475216240004 2025-05-03,14:17:01.000,123,11048168,12805,0,1746281820,12955.985723789992,119.83020473999932,53390.48919048001 2025-05-03,14:17:02.000,123,11048134,12805,0,1746281821,12955.736480319996,119.77381170000444,53390.461242 2025-05-03,14:17:03.000,123,11048102,13045,0,1746281822,12955.453555299995,119.72446779000165,53390.3913708 2025-05-03,14:17:04.000,123,11048148,12765,0,1746281823,12955.150421349994,119.61168171000463,53390.377396560005 2025-05-03,14:17:05.000,123,11048074,12725,0,1746281824,12954.955068359988,119.47774824000226,53390.30752536 2025-05-03,14:17:06.000,123,11048124,12405,0,1746281825,12954.827078469993,119.24512695000158,53390.26560264 2025-05-03,14:17:07.000,123,11048116,12685,0,1746281826,12954.672143340002,119.05480044000433,53390.20271856001 2025-05-03,14:17:08.000,123,11048132,12925,0,1746281827,12954.591307620001,118.85037567000109,53390.19573144 2025-05-03,14:17:09.000,123,11048173,12765,0,1746281828,12954.598043929996,118.62480350999977,53390.1468216 2025-05-03,14:17:10.000,123,11048123,12765,0,1746281829,12954.584571309992,118.34988744000293,53390.06996328 2025-05-03,14:17:11.000,123,11048159,12765,0,1746281830,12954.604780239992,118.11021702000289,53389.993104960005 2025-05-03,14:17:12.000,123,11048095,12925,0,1746281831,12954.672143340002,117.87759573000221,53389.93022088 2025-05-03,14:17:13.000,123,11048085,12765,0,1746281832,12954.712561200002,117.67317095999897,53389.84637544001 2025-05-03,14:17:14.000,123,11048140,12965,0,1746281833,12954.766451679992,117.49694271000044,53389.79746560001 2025-05-03,14:17:15.000,123,11048133,12925,0,1746281834,12954.766451679992,117.31366533000255,53389.74855576001 2025-05-03,14:17:16.000,123,11048201,12685,0,1746281835,12954.746242749992,117.10219142999995,53389.73458152 2025-05-03,14:17:17.000,123,11048097,12445,0,1746281836,12954.705824889992,116.98940535000293,53389.66471032 2025-05-03,14:17:18.000,123,11048093,12805,0,1746281837,12954.624989169992,116.89071753000462,53389.62977472001 2025-05-03,14:17:19.000,123,11048139,13045,0,1746281838,12954.564362379992,116.72153840999817,53389.57387776 2025-05-03,14:17:20.000,123,11048118,12725,0,1746281839,12954.564362379992,116.60875233000115,53389.50400656 2025-05-03,14:17:21.000,123,11048173,12805,0,1746281840,12954.537417139996,116.47481885999878,53389.51099368001 2025-05-03,14:17:22.000,123,11048123,12805,0,1746281841,12954.557626069996,116.33383626000432,53389.39919976 2025-05-03,14:17:23.000,123,11048152,12765,0,1746281842,12954.557626069996,116.1435097499998,53389.35028992 2025-05-03,14:17:24.000,123,11048097,12805,0,1746281843,12954.624989169992,115.93203585000447,53389.32932856 2025-05-03,14:17:25.000,123,11048134,12525,0,1746281844,12954.651934410002,115.72761108000122,53389.28041872 2025-05-03,14:17:26.000,123,11048168,12965,0,1746281845,12954.779924299997,115.47384240000247,53389.154650560005 2025-05-03,14:17:27.000,123,11048119,13085,0,1746281846,12954.901177879998,115.23417198000243,53389.11971496 2025-05-03,14:17:28.000,123,11048133,12845,0,1746281847,12955.062849319998,115.00859982000111,53389.09176648 2025-05-03,14:17:29.000,123,11048124,12765,0,1746281848,12955.23799337999,114.747782010003,53389.049843759996 2025-05-03,14:17:30.000,123,11048125,12885,0,1746281849,12955.413137439995,114.42352203000337,53388.97298544 2025-05-03,14:17:31.000,123,11048138,12925,0,1746281850,12955.615226739996,114.15565508999862,53388.882152879996 2025-05-03,14:17:32.000,123,11048117,12645,0,1746281851,12955.844261279992,113.93713206000393,53388.87516576 2025-05-03,14:17:33.000,123,11048109,12805,0,1746281852,12956.093504750002,113.72565816000133,53388.84023016001 2025-05-03,14:17:34.000,123,11048153,12805,0,1746281853,12956.275385119989,113.54238078000344,53388.83324304 2025-05-03,14:17:35.000,123,11048177,12765,0,1746281854,12956.443792869999,113.35205426999892,53388.819268800005 2025-05-03,14:17:36.000,123,11048153,12965,0,1746281855,12956.612200619995,113.14762950000295,53388.76337184001 2025-05-03,14:17:37.000,123,11048129,12885,0,1746281856,12956.733454199995,113.01369603000057,53388.68651352 2025-05-03,14:17:38.000,123,11048114,12685,0,1746281857,12956.881653019991,112.85156604000076,53388.68651352 2025-05-03,14:17:39.000,123,11048150,12725,0,1746281858,12957.009642910001,112.66123953000351,53388.63760368 2025-05-03,14:17:40.000,123,11048102,12885,0,1746281859,12957.124160179992,112.52025693000178,53388.56773248 2025-05-03,14:17:41.000,123,11048135,12845,0,1746281860,12957.238677449997,112.28058651000174,53388.581706720004 2025-05-03,14:17:42.000,123,11048147,12765,0,1746281861,12957.380139959998,112.0056704400049,53388.56074536 2025-05-03,14:17:43.000,123,11048131,12765,0,1746281862,12957.535075089989,111.78714741000294,53388.52580976001 2025-05-03,14:17:44.000,123,11048205,12685,0,1746281863,12957.71695545999,111.51223133999883,53388.483887040005 2025-05-03,14:17:45.000,123,11048145,12805,0,1746281864,12957.91904475999,111.20206961999793,53388.434977200006 2025-05-03,14:17:46.000,123,11048149,12845,0,1746281865,12958.148079300001,110.8919079000043,53388.414015840004 2025-05-03,14:17:47.000,123,11048163,12645,0,1746281866,12958.336695979997,110.56059878999804,53388.434977200006 2025-05-03,14:17:48.000,123,11048107,12805,0,1746281867,12958.532048970003,110.27158446000249,53388.40702872001 2025-05-03,14:17:49.000,123,11048196,12925,0,1746281868,12958.686984099993,109.96142274000158,53388.414015840004 2025-05-03,14:17:50.000,123,11048108,12925,0,1746281869,12958.828446609994,109.67945753999811,53388.35811888001 2025-05-03,14:17:51.000,123,11048160,12765,0,1746281870,12958.92275495,109.43273798999871,53388.37209312 2025-05-03,14:17:52.000,123,11048160,12725,0,1746281871,12959.010326979995,109.20716583000467,53388.3301704 2025-05-03,14:17:53.000,123,11048122,12525,0,1746281872,12959.06421746,109.0238884499995,53388.39305448 2025-05-03,14:17:54.000,123,11048152,13005,0,1746281873,12959.091162699995,108.84061107000161,53388.414015840004 2025-05-03,14:17:55.000,123,11048151,12525,0,1746281874,12959.091162699995,108.63618629999837,53388.434977200006 2025-05-03,14:17:56.000,123,11048157,12805,0,1746281875,12959.04400853,108.4670071799992,53388.38606736001 2025-05-03,14:17:57.000,123,11048155,12965,0,1746281876,12959.06421746,108.31192631999875,53388.42100296 2025-05-03,14:17:58.000,123,11048150,12645,0,1746281877,12959.06421746,108.11455068000214,53388.45593856001 2025-05-03,14:17:59.000,123,11048111,12845,0,1746281878,12959.06421746,107.89602765000018,53388.39305448 2025-05-03,14:18:00.000,123,11048124,12805,0,1746281879,12959.091162699995,107.67045548999886,53388.414015840004 2025-05-03,14:18:01.000,123,11048166,12805,0,1746281880,12959.050744839995,107.40963768000074,53388.44196432 2025-05-03,14:18:02.000,123,11048161,12605,0,1746281881,12959.010326979995,107.13472161000391,53388.46292568 2025-05-03,14:18:03.000,123,11048161,12885,0,1746281882,12958.98338174,106.88095292999787,53388.49786128 2025-05-03,14:18:04.000,123,11048132,12645,0,1746281883,12958.868864469994,106.6130859900004,53388.546771119996 2025-05-03,14:18:05.000,123,11048170,12765,0,1746281884,12958.788028749994,106.3311207900042,53388.51882264 2025-05-03,14:18:06.000,123,11048193,12645,0,1746281885,12958.666775169993,106.07735210999817,53388.51882264 2025-05-03,14:18:07.000,123,11048211,12885,0,1746281886,12958.552257900003,105.8729273400022,53388.546771119996 2025-05-03,14:18:08.000,123,11048128,13285,0,1746281887,12958.410795390002,105.66850256999896,53388.56074536 2025-05-03,14:18:09.000,123,11048160,12605,0,1746281888,12958.228915020001,105.49932344999979,53388.56074536 2025-05-03,14:18:10.000,123,11048114,12965,0,1746281889,12958.073979889996,105.35834084999806,53388.57471960001 2025-05-03,14:18:11.000,123,11048181,12645,0,1746281890,12957.831472729995,105.18211259999953,53388.64459080001 2025-05-03,14:18:12.000,123,11048219,12605,0,1746281891,12957.663064979999,105.02703173999907,53388.63760368 2025-05-03,14:18:13.000,123,11048180,13005,0,1746281892,12957.487920919993,104.88604914000462,53388.6096552 2025-05-03,14:18:14.000,123,11048186,13005,0,1746281893,12957.339722099998,104.68162437000137,53388.6795264 2025-05-03,14:18:15.000,123,11048129,12605,0,1746281894,12957.218468519997,104.54064176999964,53388.68651352 2025-05-03,14:18:16.000,123,11048183,12885,0,1746281895,12957.110687560002,104.38556090999919,53388.700487760005 2025-05-03,14:18:17.000,123,11048192,13005,0,1746281896,12957.036588149997,104.22343091999937,53388.72144912001 2025-05-03,14:18:18.000,123,11048210,12805,0,1746281897,12956.935543499996,104.04015354000148,53388.77734608 2025-05-03,14:18:19.000,123,11048178,12885,0,1746281898,12956.881653019991,103.87097442000231,53388.79132032001 2025-05-03,14:18:20.000,123,11048134,12725,0,1746281899,12956.834498849996,103.63835313000163,53388.89612712 2025-05-03,14:18:21.000,123,11048114,12965,0,1746281900,12956.76713575,103.42687922999903,53388.9939468 2025-05-03,14:18:22.000,123,11048145,12965,0,1746281901,12956.773872059995,103.22245446000306,53389.063818 2025-05-03,14:18:23.000,123,11048163,12965,0,1746281902,12956.74019050999,103.0391770799979,53389.11971496 2025-05-03,14:18:24.000,123,11048118,12805,0,1746281903,12956.652618479995,102.82065405000321,53389.1686248 2025-05-03,14:18:25.000,123,11048092,12605,0,1746281904,12956.61893692999,102.64442580000468,53389.24548312001 2025-05-03,14:18:26.000,123,11048166,12965,0,1746281905,12956.551573829995,102.46819754999888,53389.33631568 2025-05-03,14:18:27.000,123,11048151,12845,0,1746281906,12956.43705655999,102.29196930000035,53389.420161120004 2025-05-03,14:18:28.000,123,11048163,12805,0,1746281907,12956.39663869999,102.11574105000182,53389.50400656 2025-05-03,14:18:29.000,123,11048096,12805,0,1746281908,12956.288857739994,101.93246367000393,53389.6227876 2025-05-03,14:18:30.000,123,11048173,12885,0,1746281909,12956.174340469988,101.75623541999812,53389.74855576001 2025-05-03,14:18:31.000,123,11048155,12605,0,1746281910,12956.012669030002,101.63640021000174,53389.8324012 2025-05-03,14:18:32.000,123,11048116,12845,0,1746281911,12955.850997590001,101.48836848000064,53389.93022088 2025-05-03,14:18:33.000,123,11048146,12805,0,1746281912,12955.716271389996,101.35443500999827,53390.042014800005 2025-05-03,14:18:34.000,123,11048143,13085,0,1746281913,12955.52765471,101.2486980600006,53390.11887312 2025-05-03,14:18:35.000,123,11048133,12445,0,1746281914,12955.39966481999,101.0865680700008,53390.2166928 2025-05-03,14:18:36.000,123,11048097,12925,0,1746281915,12955.143685039999,100.98788025000249,53390.32149960001 2025-05-03,14:18:37.000,123,11048162,12765,0,1746281916,12954.928123119993,100.86099590999947,53390.44028064001 2025-05-03,14:18:38.000,123,11048149,12885,0,1746281917,12954.739506439997,100.79755373999797,53390.51713896001 2025-05-03,14:18:39.000,123,11048131,12685,0,1746281918,12954.496999279996,100.71296417999838,53390.65688136001 2025-05-03,14:18:40.000,123,11048189,12885,0,1746281919,12954.36900939,100.66362027000287,53390.76867528 2025-05-03,14:18:41.000,123,11048184,12885,0,1746281920,12954.16692009,100.67771853000158,53390.9154048 2025-05-03,14:18:42.000,123,11048187,12925,0,1746281921,12954.03893019999,100.66362027000287,53390.985276 2025-05-03,14:18:43.000,123,11048122,12725,0,1746281922,12953.823368279998,100.76935722000053,53391.06912144001 2025-05-03,14:18:44.000,123,11048149,12885,0,1746281923,12953.695378390003,100.81870113000332,53391.18091536 2025-05-03,14:18:45.000,123,11048152,12925,0,1746281924,12953.587597429992,100.91738895000162,53391.32065776 2025-05-03,14:18:46.000,123,11048145,12845,0,1746281925,12953.473080160002,101.07951894000144,53391.40450320001 2025-05-03,14:18:47.000,123,11048126,12605,0,1746281926,12953.398980749997,101.15705937000166,53391.57219408001 2025-05-03,14:18:48.000,123,11048149,12765,0,1746281927,12953.318145029996,101.20640328000445,53391.65603952 2025-05-03,14:18:49.000,123,11048106,12685,0,1746281928,12953.318145029996,101.34033674999955,53391.80975616001 2025-05-03,14:18:50.000,123,11048131,12725,0,1746281929,12953.277727169996,101.47427022000193,53391.99840840001 2025-05-03,14:18:51.000,123,11048155,12965,0,1746281930,12953.284463479991,101.59410542999831,53392.15911216 2025-05-03,14:18:52.000,123,11048116,12485,0,1746281931,12953.304672409991,101.76328455000476,53392.2778932 2025-05-03,14:18:53.000,123,11048142,12765,0,1746281932,12953.351826580001,101.89721801999985,53392.43160984001 2025-05-03,14:18:54.000,123,11048191,12645,0,1746281933,12953.392244440001,102.04524975000095,53392.59930072001 2025-05-03,14:18:55.000,123,11048157,13005,0,1746281934,12953.473080160002,102.2355762599982,53392.74603024001 2025-05-03,14:18:56.000,123,11048146,12845,0,1746281935,12953.547179569992,102.34131321000314,53392.93468248001 2025-05-03,14:18:57.000,123,11048161,12925,0,1746281936,12953.654960530002,102.46819754999888,53393.1163476 2025-05-03,14:18:58.000,123,11048140,12765,0,1746281937,12953.789686729993,102.56688537000446,53393.24211576 2025-05-03,14:18:59.000,123,11048141,12645,0,1746281938,12953.944621859999,102.63032753999869,53393.41679376001 2025-05-03,14:19:00.000,123,11048087,12645,0,1746281939,12954.14671116,102.77131014000042,53393.60544600001 2025-05-03,14:19:01.000,123,11048156,12605,0,1746281940,12954.32859153,102.85589970000001,53393.80807248 2025-05-03,14:19:02.000,123,11048123,12645,0,1746281941,12954.523944519991,102.92639100000088,53393.947814880004 2025-05-03,14:19:03.000,123,11048180,12605,0,1746281942,12954.692352270002,103.01098056000046,53394.12249288 2025-05-03,14:19:04.000,123,11048142,12725,0,1746281943,12954.860760019998,103.09557012000005,53394.37402920001 2025-05-03,14:19:05.000,123,11048145,12605,0,1746281944,12955.049376699993,103.15901229000156,53394.499797360004 2025-05-03,14:19:06.000,123,11048136,12805,0,1746281945,12955.190839209994,103.22245446000306,53394.688449600006 2025-05-03,14:19:07.000,123,11048169,12845,0,1746281946,12955.30535648,103.37048619000416,53394.98889576 2025-05-03,14:19:08.000,123,11048125,12765,0,1746281947,12955.392928509995,103.4621248800031,53395.142612400006 2025-05-03,14:19:09.000,123,11048134,12925,0,1746281948,12955.46029160999,103.60310748000484,53395.35222600001 2025-05-03,14:19:10.000,123,11048162,12765,0,1746281949,12955.473764229995,103.76523747000465,53395.53389112 2025-05-03,14:19:11.000,123,11048124,12765,0,1746281950,12955.52091839999,103.94851485000254,53395.75049184 2025-05-03,14:19:12.000,123,11048139,12685,0,1746281951,12955.56133625999,104.18818527000258,53395.91818272 2025-05-03,14:19:13.000,123,11048121,12925,0,1746281952,12955.615226739996,104.4137574300039,53396.11382208 2025-05-03,14:19:14.000,123,11048153,12605,0,1746281953,12955.662380909991,104.66752611000265,53396.30247432 2025-05-03,14:19:15.000,123,11048139,12805,0,1746281954,12955.675853529996,104.94244217999949,53396.48413944001 2025-05-03,14:19:16.000,123,11048136,12765,0,1746281955,12955.709535080001,105.20325999000488,53396.630868960005 2025-05-03,14:19:17.000,123,11048131,12845,0,1746281956,12955.783634489992,105.45702867000364,53396.847469680004 2025-05-03,14:19:18.000,123,11048146,12845,0,1746281957,12955.803843419992,105.73899386999983,53397.02214768 2025-05-03,14:19:19.000,123,11048152,12885,0,1746281958,12955.891415450002,106.03505733000202,53397.18983856 2025-05-03,14:19:20.000,123,11048143,12925,0,1746281959,12955.952042240002,106.31702252999821,53397.39246504001 2025-05-03,14:19:21.000,123,11048125,12685,0,1746281960,12956.019405339997,106.62013511999976,53397.59509152 2025-05-03,14:19:22.000,123,11048154,12765,0,1746281961,12956.127186299993,106.89505119000387,53397.76976952 2025-05-03,14:19:23.000,123,11048117,12805,0,1746281962,12956.221494639998,107.2193111700035,53397.90951192 2025-05-03,14:19:24.000,123,11048132,12765,0,1746281963,12956.315802979989,107.55766941000184,53398.147074 2025-05-03,14:19:25.000,123,11048107,12845,0,1746281964,12956.45726548999,107.83258547999867,53398.27284216 2025-05-03,14:19:26.000,123,11048139,12685,0,1746281965,12956.61893692999,108.1215998100015,53398.426558800005 2025-05-03,14:19:27.000,123,11048126,12725,0,1746281966,12956.794080989996,108.37536849000026,53398.63617240001 2025-05-03,14:19:28.000,123,11048123,12645,0,1746281967,12956.969225050001,108.62913716999901,53398.7759148 2025-05-03,14:19:29.000,123,11048116,13205,0,1746281968,12957.184786969992,108.86175845999969,53398.95059280001 2025-05-03,14:19:30.000,123,11048114,12605,0,1746281969,12957.420557819998,109.10847800999909,53399.1252708 2025-05-03,14:19:31.000,123,11048119,13005,0,1746281970,12957.649592359994,109.29880452000361,53399.30693592001 2025-05-03,14:19:32.000,123,11048112,12725,0,1746281971,12957.84494535,109.56667146000109,53399.46065256 2025-05-03,14:19:33.000,123,11048130,12805,0,1746281972,12958.08745251,109.75699796999834,53399.62834344 2025-05-03,14:19:34.000,123,11048124,12645,0,1746281973,12958.289541810002,109.9402753500035,53399.81000856001 2025-05-03,14:19:35.000,123,11048154,12765,0,1746281974,12958.511840040002,110.22928967999906,53399.984686560005 2025-05-03,14:19:36.000,123,11048163,13045,0,1746281975,12958.754347199989,110.39141966999887,53400.21526152001 2025-05-03,14:19:37.000,123,11048127,12565,0,1746281976,12958.93622756999,110.6310900899989,53400.368978160004 2025-05-03,14:19:38.000,123,11048138,12685,0,1746281977,12959.13831686999,110.87076050999895,53400.5226948 2025-05-03,14:19:39.000,123,11048145,12645,0,1746281978,12959.30672462,111.04698876000475,53400.69038568 2025-05-03,14:19:40.000,123,11048134,12485,0,1746281979,12959.562704399992,111.23026614000264,53400.87903792 2025-05-03,14:19:41.000,123,11048145,13285,0,1746281980,12959.791738939988,111.37124874000438,53401.039741680004 2025-05-03,14:19:42.000,123,11048132,12725,0,1746281981,12960.067927649994,111.4840348200014,53401.172496959996 2025-05-03,14:19:43.000,123,11048187,12685,0,1746281982,12960.31717111999,111.60387002999778,53401.38909768001 2025-05-03,14:19:44.000,123,11048138,13005,0,1746281983,12960.606832450001,111.70255785000336,53401.52185296 2025-05-03,14:19:45.000,123,11048136,12805,0,1746281984,12960.883021159992,111.77304915000423,53401.731466560006 2025-05-03,14:19:46.000,123,11048105,12765,0,1746281985,12961.152473559989,111.89288436000061,53401.899157440006 2025-05-03,14:19:47.000,123,11048093,12645,0,1746281986,12961.428662269995,112.01976870000362,53402.07383544 2025-05-03,14:19:48.000,123,11048123,12805,0,1746281987,12961.70485098,112.15370216999872,53402.22056496 2025-05-03,14:19:49.000,123,11048106,12525,0,1746281988,12961.987776000002,112.22419346999959,53402.36729448 2025-05-03,14:19:50.000,123,11048164,12685,0,1746281989,12962.277437329998,112.39337258999876,53402.54197248001 2025-05-03,14:19:51.000,123,11048105,12965,0,1746281990,12962.59404389999,112.46386388999963,53402.64677928 2025-05-03,14:19:52.000,123,11048147,12685,0,1746281991,12962.92412309,112.56255170999793,53402.81447016 2025-05-03,14:19:53.000,123,11048103,12925,0,1746281992,12963.173366559997,112.61189562000072,53402.9681868 2025-05-03,14:19:54.000,123,11048119,13005,0,1746281993,12963.436082649998,112.68943605000095,53403.16382616001 2025-05-03,14:19:55.000,123,11048118,12685,0,1746281994,12963.69206242999,112.75287822000246,53403.240684480006 2025-05-03,14:19:56.000,123,11048139,12845,0,1746281995,12963.90088804,112.87271342999884,53403.40138824001 2025-05-03,14:19:57.000,123,11048108,12925,0,1746281996,12964.10297734,112.97140125000442,53403.52715640001 2025-05-03,14:19:58.000,123,11048132,12925,0,1746281997,12964.291594019996,113.10533471999952,53403.7018344 2025-05-03,14:19:59.000,123,11048083,12685,0,1746281998,12964.439792839992,113.21812080000382,53403.82061544 2025-05-03,14:20:00.000,123,11048113,12965,0,1746281999,12964.581255349993,113.35910339999828,53403.960357840006 2025-05-03,14:20:01.000,123,11048130,12845,0,1746282000,12964.594727969998,113.49303687000065,53404.12106160001 2025-05-03,14:20:02.000,123,11048131,12805,0,1746282001,12964.628409520003,113.59877381999831,53404.25381688 2025-05-03,14:20:03.000,123,11048139,12685,0,1746282002,12964.668827379988,113.71860903000197,53404.344649440005 2025-05-03,14:20:04.000,123,11048123,12965,0,1746282003,12964.702508929993,113.83844423999835,53404.48439184001 2025-05-03,14:20:05.000,123,11048136,12765,0,1746282004,12964.736190479998,113.93713206000393,53404.62413424001 2025-05-03,14:20:06.000,123,11048130,12925,0,1746282005,12964.662091069993,114.00057422999816,53404.67304408001 2025-05-03,14:20:07.000,123,11048116,12845,0,1746282006,12964.695772619998,114.07811465999839,53404.777850880004 2025-05-03,14:20:08.000,123,11048118,12885,0,1746282007,12964.662091069993,114.14860595999926,53404.86169632 2025-05-03,14:20:09.000,123,11048149,12805,0,1746282008,12964.668827379988,114.17680248000397,53404.917593280006 2025-05-03,14:20:10.000,123,11048128,12965,0,1746282009,12964.709245239988,114.21909726000013,53405.0293872 2025-05-03,14:20:11.000,123,11048112,12725,0,1746282010,12964.756399409998,114.26844117000292,53405.14118112 2025-05-03,14:20:12.000,123,11048109,13005,0,1746282011,12964.769872029989,114.31073594999907,53405.20406520001 2025-05-03,14:20:13.000,123,11048107,12765,0,1746282012,12964.91133453999,114.34598160000314,53405.19009096 2025-05-03,14:20:14.000,123,11048069,12845,0,1746282013,12965.03932443,114.38122724999994,53405.232013680004 2025-05-03,14:20:15.000,123,11048096,12845,0,1746282014,12965.20099587,114.36007986000186,53405.308872 2025-05-03,14:20:16.000,123,11048124,12925,0,1746282015,12965.369403619996,114.3530307300025,53405.32983336 2025-05-03,14:20:17.000,123,11048074,12645,0,1746282016,12965.558020299992,114.34598160000314,53405.38573032 2025-05-03,14:20:18.000,123,11048115,12885,0,1746282017,12965.753373289997,114.39532550999866,53405.48355 2025-05-03,14:20:19.000,123,11048111,12645,0,1746282018,12965.962198899993,114.36712899000122,53405.518485600005 2025-05-03,14:20:20.000,123,11048135,12885,0,1746282019,12966.17776082,114.40942377000465,53405.51149848001 2025-05-03,14:20:21.000,123,11048174,12725,0,1746282020,12966.37985012,114.4517185500008,53405.57438256 2025-05-03,14:20:22.000,123,11048113,12805,0,1746282021,12966.54152156,114.48696420000488,53405.60931816001 2025-05-03,14:20:23.000,123,11048114,12685,0,1746282022,12966.696456689991,114.52220985000167,53405.64425376 2025-05-03,14:20:24.000,123,11048122,12685,0,1746282023,12966.837919199992,114.58565202000318,53405.67918936001 2025-05-03,14:20:25.000,123,11048124,12765,0,1746282024,12966.952436469997,114.71958548999828,53405.71412496 2025-05-03,14:20:26.000,123,11048110,12605,0,1746282025,12967.033272189998,114.78302765999979,53405.70713784001 2025-05-03,14:20:27.000,123,11048109,13165,0,1746282026,12967.093898979998,114.90286287000345,53405.81194464 2025-05-03,14:20:28.000,123,11048131,12805,0,1746282027,12967.181471009993,114.96630503999768,53405.8678416 2025-05-03,14:20:29.000,123,11048112,12645,0,1746282028,12967.235361489998,115.08614025000134,53405.87482872001 2025-05-03,14:20:30.000,123,11048049,12765,0,1746282029,12967.282515659994,115.17777894000028,53405.923738560006 2025-05-03,14:20:31.000,123,11048097,12685,0,1746282030,12967.37008768999,115.32581067000137,53405.93072568 2025-05-03,14:20:32.000,123,11048117,12845,0,1746282031,12967.39703293,115.47384240000247,53405.99360976001 2025-05-03,14:20:33.000,123,11048108,12725,0,1746282032,12967.444187099994,115.65711978000036,53406.04251960001 2025-05-03,14:20:34.000,123,11048101,12925,0,1746282033,12967.504813889995,115.8615445500036,53406.091429440006 2025-05-03,14:20:35.000,123,11048135,12645,0,1746282034,12967.545231749995,116.08006757999829,53406.10540368 2025-05-03,14:20:36.000,123,11048148,12765,0,1746282035,12967.63954009,116.32678712999768,53406.11239080001 2025-05-03,14:20:37.000,123,11048149,12805,0,1746282036,12967.70016688,116.57350668000436,53406.091429440006 2025-05-03,14:20:38.000,123,11048081,12725,0,1746282037,12967.774266289991,116.74268580000353,53406.09841656 2025-05-03,14:20:39.000,123,11048127,12925,0,1746282038,12967.861838320001,116.92596318000142,53406.091429440006 2025-05-03,14:20:40.000,123,11048118,12605,0,1746282039,12967.902256180001,117.11628968999867,53406.0774552 2025-05-03,14:20:41.000,123,11048109,12685,0,1746282040,12968.003300830002,117.27137054999912,53406.05649384 2025-05-03,14:20:42.000,123,11048100,12765,0,1746282041,12967.983091900001,117.46169706000364,53406.09841656 2025-05-03,14:20:43.000,123,11048147,12925,0,1746282042,12967.956146659992,117.60972879000474,53406.119377920004 2025-05-03,14:20:44.000,123,11048108,13005,0,1746282043,12967.976355589992,117.8141535600007,53406.03553248 2025-05-03,14:20:45.000,123,11048140,12765,0,1746282044,12967.983091900001,117.95513616000244,53406.02854536 2025-05-03,14:20:46.000,123,11048093,12605,0,1746282045,12967.935937729992,118.11021702000289,53406.007584 2025-05-03,14:20:47.000,123,11048109,12845,0,1746282046,12967.956146659992,118.2723470100027,53405.96566128001 2025-05-03,14:20:48.000,123,11048125,12925,0,1746282047,12967.969619279997,118.41332961000444,53406.01457112001 2025-05-03,14:20:49.000,123,11048102,12885,0,1746282048,12967.962882970001,118.56841047000489,53405.902777200004 2025-05-03,14:20:50.000,123,11048116,12485,0,1746282049,12967.983091900001,118.66004916000384,53405.902777200004 2025-05-03,14:20:51.000,123,11048094,12605,0,1746282050,12967.989828209997,118.7305404600047,53405.88880296 2025-05-03,14:20:52.000,123,11048100,12925,0,1746282051,12968.043718690002,118.78693349999958,53405.832906 2025-05-03,14:20:53.000,123,11048153,12885,0,1746282052,12968.090872859997,118.84332654000173,53405.832906 2025-05-03,14:20:54.000,123,11048128,12805,0,1746282053,12968.171708579997,118.88562131999788,53405.7630348 2025-05-03,14:20:55.000,123,11048146,12885,0,1746282054,12968.191917509997,118.89971958000388,53405.6931636 2025-05-03,14:20:56.000,123,11048113,12685,0,1746282055,12968.144763340002,118.9138178400026,53405.64425376 2025-05-03,14:20:57.000,123,11048128,12645,0,1746282056,12968.070663929997,118.89971958000388,53405.65124088 2025-05-03,14:20:58.000,123,11048103,12805,0,1746282057,12967.983091900001,118.82922828000301,53405.53245984 2025-05-03,14:20:59.000,123,11048088,12725,0,1746282058,12967.875310939991,118.74463872000342,53405.48355 2025-05-03,14:21:00.000,123,11048084,12805,0,1746282059,12967.73384842999,118.63890176999848,53405.38573032 2025-05-03,14:21:01.000,123,11048113,12765,0,1746282060,12967.59238591999,118.54726307999954,53405.34380760001 2025-05-03,14:21:02.000,123,11048085,13405,0,1746282061,12967.47113233999,118.49791917000402,53405.21803944 2025-05-03,14:21:03.000,123,11048102,13285,0,1746282062,12967.343142449994,118.37103483000101,53405.183103840005 2025-05-03,14:21:04.000,123,11048176,12765,0,1746282063,12967.289251969989,118.23710135999863,53405.07829704001 2025-05-03,14:21:05.000,123,11048117,12845,0,1746282064,12967.282515659994,118.12431528000161,53405.00143872 2025-05-03,14:21:06.000,123,11048134,13005,0,1746282065,12967.316197209999,117.95513616000244,53404.91060616001 2025-05-03,14:21:07.000,123,11048140,12445,0,1746282066,12967.444187099994,117.84235007999814,53404.847722080005 2025-05-03,14:21:08.000,123,11048129,12605,0,1746282067,12967.57217698999,117.72956400000112,53404.73592816 2025-05-03,14:21:09.000,123,11048108,12965,0,1746282068,12967.76079367,117.57448314000067,53404.65906984 2025-05-03,14:21:10.000,123,11048124,12925,0,1746282069,12967.942674040001,117.38415663000342,53404.58919864 2025-05-03,14:21:11.000,123,11048054,12925,0,1746282070,12968.117818099992,117.17268273000082,53404.51932744 2025-05-03,14:21:12.000,123,11048156,12725,0,1746282071,12968.353588949998,116.96120882999821,53404.48439184001 2025-05-03,14:21:13.000,123,11048142,12805,0,1746282072,12968.582623489994,116.73563667000417,53404.45644336001 2025-05-03,14:21:14.000,123,11048131,12725,0,1746282073,12968.79144909999,116.58760494000308,53404.42849488 2025-05-03,14:21:15.000,123,11048120,12445,0,1746282074,12969.047428879996,116.31268886999896,53404.45644336001 2025-05-03,14:21:16.000,123,11048160,12605,0,1746282075,12969.269727109997,116.15055887999915,53404.37259792 2025-05-03,14:21:17.000,123,11048113,13045,0,1746282076,12969.465080100003,115.93203585000447,53404.31670096001 2025-05-03,14:21:18.000,123,11048123,12605,0,1746282077,12969.694114639999,115.73466021000058,53404.344649440005 2025-05-03,14:21:19.000,123,11048126,12605,0,1746282078,12969.882731319994,115.56548109000141,53404.28176536 2025-05-03,14:21:20.000,123,11048087,12925,0,1746282079,12970.1387111,115.42449848999968,53404.30971384 2025-05-03,14:21:21.000,123,11048137,12605,0,1746282080,12970.367745639996,115.26941762999923,53404.295739600006 2025-05-03,14:21:22.000,123,11048148,12685,0,1746282081,12970.610252799997,115.0579437300039,53404.33766232001 2025-05-03,14:21:23.000,123,11048130,12965,0,1746282082,12970.859496269994,114.88171547999809,53404.33766232001 2025-05-03,14:21:24.000,123,11048127,12965,0,1746282083,12971.17610284,114.67024158000277,53404.4005464 2025-05-03,14:21:25.000,123,11048124,12605,0,1746282084,12971.344510589995,114.47286593999888,53404.37259792 2025-05-03,14:21:26.000,123,11048133,12725,0,1746282085,12971.533127269991,114.34598160000314,53404.42150776 2025-05-03,14:21:27.000,123,11048145,12605,0,1746282086,12971.701535020002,114.16270421999798,53404.512340320005 2025-05-03,14:21:28.000,123,11048113,12845,0,1746282087,12971.802579670002,114.04991814000095,53404.51932744 2025-05-03,14:21:29.000,123,11048125,12845,0,1746282088,12971.910360629998,113.97237771000073,53404.5402888 2025-05-03,14:21:30.000,123,11048096,12845,0,1746282089,12971.950778489998,113.88778815000114,53404.54727592 2025-05-03,14:21:31.000,123,11048147,12885,0,1746282090,12972.038350519993,113.84549336999771,53404.582211520006 2025-05-03,14:21:32.000,123,11048052,12925,0,1746282091,12972.038350519993,113.76795294000476,53404.62413424001 2025-05-03,14:21:33.000,123,11048078,12645,0,1746282092,12972.051823139998,113.72565816000133,53404.680031200005 2025-05-03,14:21:34.000,123,11048126,12805,0,1746282093,12972.092240999998,113.71155990000261,53404.6450956 2025-05-03,14:21:35.000,123,11048096,12765,0,1746282094,12972.146131479989,113.65516686000046,53404.7149668 2025-05-03,14:21:36.000,123,11048127,12685,0,1746282095,12972.139395169994,113.59877381999831,53404.749902400006 2025-05-03,14:21:37.000,123,11048107,12765,0,1746282096,12972.125922549989,113.55647904000216,53404.74291528001 2025-05-03,14:21:38.000,123,11048176,12725,0,1746282097,12972.146131479989,113.51418425999873,53404.82676072 2025-05-03,14:21:39.000,123,11048106,12965,0,1746282098,12972.132658859999,113.42254556999978,53404.81977360001 2025-05-03,14:21:40.000,123,11048109,12805,0,1746282099,12972.152867789999,113.34500513999956,53404.847722080005 2025-05-03,14:21:41.000,123,11048105,12645,0,1746282100,12972.092240999998,113.3379560100002,53404.9245804 2025-05-03,14:21:42.000,123,11048113,13085,0,1746282101,12972.112449929999,113.28861210000468,53404.86868344001 2025-05-03,14:21:43.000,123,11048139,12765,0,1746282102,12972.146131479989,113.18287514999975,53404.90361904 2025-05-03,14:21:44.000,123,11048109,13005,0,1746282103,12972.159604099994,113.17582602000039,53404.966503120006 2025-05-03,14:21:45.000,123,11048128,12725,0,1746282104,12972.18654933999,113.13353124000423,53404.945541760004 2025-05-03,14:21:46.000,123,11048129,12645,0,1746282105,12972.213494579999,113.15467863000231,53404.9245804 2025-05-03,14:21:47.000,123,11048122,13045,0,1746282106,12972.220230889994,113.11943297999824,53404.966503120006 2025-05-03,14:21:48.000,123,11048128,12765,0,1746282107,12972.24717612999,113.11943297999824,53404.9944516 2025-05-03,14:21:49.000,123,11048130,12845,0,1746282108,12972.27412137,113.07713820000208,53404.98047736 2025-05-03,14:21:50.000,123,11048107,12885,0,1746282109,12972.301066609994,113.11238384999888,53405.00842584001 2025-05-03,14:21:51.000,123,11048085,12645,0,1746282110,12972.321275539995,113.0912364600008,53405.05733568001 2025-05-03,14:21:52.000,123,11048150,13045,0,1746282111,12972.41558388,113.03484341999865,53405.03637432001 2025-05-03,14:21:53.000,123,11048133,12925,0,1746282112,12972.46947435999,113.02779428999929,53405.00143872 2025-05-03,14:21:54.000,123,11048131,12765,0,1746282113,12972.55704639,112.99959777000186,53404.98746448001 2025-05-03,14:21:55.000,123,11048114,12765,0,1746282114,12972.651354729991,112.96435211999778,53405.04336144 2025-05-03,14:21:56.000,123,11048115,12805,0,1746282115,12972.765871999996,112.9432047299997,53405.05733568001 2025-05-03,14:21:57.000,123,11048120,13045,0,1746282116,12972.893861889992,112.92205734000163,53405.07130992 2025-05-03,14:21:58.000,123,11048101,12925,0,1746282117,12973.069005949998,112.92205734000163,53405.02240008 2025-05-03,14:21:59.000,123,11048142,12885,0,1746282118,12973.196995839993,112.92205734000163,53405.0992584 2025-05-03,14:22:00.000,123,11048084,12885,0,1746282119,12973.298040489994,112.96435211999778,53405.10624552001 2025-05-03,14:22:01.000,123,11048096,12725,0,1746282120,12973.345194659989,113.02074515999993,53405.0992584 2025-05-03,14:22:02.000,123,11048139,12885,0,1746282121,12973.42603037999,113.06303994000336,53405.16214248 2025-05-03,14:22:03.000,123,11048114,12925,0,1746282122,12973.432766689999,113.16877689000103,53405.19707808 2025-05-03,14:22:04.000,123,11048133,12965,0,1746282123,12973.40582144999,113.25336645000061,53405.20406520001 2025-05-03,14:22:05.000,123,11048122,12765,0,1746282124,12973.378876209994,113.35205426999892,53405.21803944 2025-05-03,14:22:06.000,123,11048127,12925,0,1746282125,12973.311513109998,113.42959469999914,53405.183103840005 2025-05-03,14:22:07.000,123,11048147,12965,0,1746282126,12973.244150009989,113.51418425999873,53405.1691296 2025-05-03,14:22:08.000,123,11048174,12685,0,1746282127,12973.170050599998,113.57057730000088,53405.19009096 2025-05-03,14:22:09.000,123,11048137,12685,0,1746282128,12973.143105359988,113.62697034000303,53405.14118112 2025-05-03,14:22:10.000,123,11048095,12605,0,1746282129,12973.095951189993,113.61992121000367,53405.15515536001 2025-05-03,14:22:11.000,123,11048145,12725,0,1746282130,12973.055533329993,113.5846755599996,53405.14816824 2025-05-03,14:22:12.000,123,11048146,12405,0,1746282131,12973.122896430003,113.5494299100028,53405.14118112 2025-05-03,14:22:13.000,123,11048153,12965,0,1746282132,12973.129632739998,113.49303687000065,53405.09227128 2025-05-03,14:22:14.000,123,11048125,12885,0,1746282133,12973.210468459998,113.42959469999914,53405.07829704001 2025-05-03,14:22:15.000,123,11048114,12765,0,1746282134,12973.277831559994,113.34500513999956,53405.05034856 2025-05-03,14:22:16.000,123,11048140,12565,0,1746282135,12973.365403589989,113.23221906000254,53405.00143872 2025-05-03,14:22:17.000,123,11048100,12565,0,1746282136,12973.50686609999,113.06303994000336,53404.95951600001 2025-05-03,14:22:18.000,123,11048136,12725,0,1746282137,12973.601174439995,112.89386082000419,53404.95252888 2025-05-03,14:22:19.000,123,11048121,12765,0,1746282138,12973.70895539999,112.7458290900031,53404.966503120006 2025-05-03,14:22:20.000,123,11048125,12645,0,1746282139,12973.79652743,112.61894475000008,53404.945541760004 2025-05-03,14:22:21.000,123,11048150,13045,0,1746282140,12973.87736315,112.44976563000091,53404.9245804 2025-05-03,14:22:22.000,123,11048100,12805,0,1746282141,12973.978407800001,112.36517607000133,53404.93156752 2025-05-03,14:22:23.000,123,11048166,12885,0,1746282142,12973.998616730001,112.26648825000302,53404.88964480001 2025-05-03,14:22:24.000,123,11048110,12965,0,1746282143,12974.032298279992,112.13255478000065,53404.87567056 2025-05-03,14:22:25.000,123,11048110,12765,0,1746282144,12974.032298279992,112.06206347999978,53404.86169632 2025-05-03,14:22:26.000,123,11048062,12565,0,1746282145,12973.985144109996,112.0056704400049,53404.749902400006 2025-05-03,14:22:27.000,123,11048135,13085,0,1746282146,12973.884099459996,111.91403174999868,53404.86169632 2025-05-03,14:22:28.000,123,11048145,12685,0,1746282147,12973.78979111999,111.84354044999782,53404.83374784 2025-05-03,14:22:29.000,123,11048152,13005,0,1746282148,12973.66853753999,111.75895088999823,53404.8547092 2025-05-03,14:22:30.000,123,11048159,13045,0,1746282149,12973.580965509995,111.681410459998,53404.76387664 2025-05-03,14:22:31.000,123,11048149,13005,0,1746282150,12973.49339348,111.5827226399997,53404.749902400006 2025-05-03,14:22:32.000,123,11048151,12805,0,1746282151,12973.46644823999,111.46993656000268,53404.67304408001 2025-05-03,14:22:33.000,123,11048131,12805,0,1746282152,12973.48665716999,111.32190483000159,53404.631121360006 2025-05-03,14:22:34.000,123,11048152,12765,0,1746282153,12973.520338719994,111.15272571000241,53404.56823728 2025-05-03,14:22:35.000,123,11048100,12525,0,1746282154,12973.55402027,110.9905957200026,53404.53330168001 2025-05-03,14:22:36.000,123,11048086,12965,0,1746282155,12973.65506492,110.83551486000215,53404.49836608 2025-05-03,14:22:37.000,123,11048153,12605,0,1746282156,12973.843681599996,110.62404095999955,53404.44945624 2025-05-03,14:22:38.000,123,11048148,12925,0,1746282157,12974.005353039996,110.44076358000166,53404.4704176 2025-05-03,14:22:39.000,123,11048124,12805,0,1746282158,12974.173760789992,110.2856827200012,53404.42849488 2025-05-03,14:22:40.000,123,11048155,12645,0,1746282159,12974.321959610003,110.17289664000418,53404.35163656 2025-05-03,14:22:41.000,123,11048144,12885,0,1746282160,12974.436476879993,110.08125794999796,53404.30971384 2025-05-03,14:22:42.000,123,11048153,12805,0,1746282161,12974.524048909989,110.03191404000245,53404.295739600006 2025-05-03,14:22:43.000,123,11048152,12605,0,1746282162,12974.544257839989,109.96142274000158,53404.19791992001 2025-05-03,14:22:44.000,123,11048136,12805,0,1746282163,12974.557730459994,109.9755210000003,53404.128048720006 2025-05-03,14:22:45.000,123,11048136,12445,0,1746282164,12974.483631049989,109.96847187000094,53404.10010024001 2025-05-03,14:22:46.000,123,11048134,12605,0,1746282165,12974.315223299993,109.98257012999966,53404.09311312 2025-05-03,14:22:47.000,123,11048137,13165,0,1746282166,12974.113133999992,109.98961925999902,53404.02324192 2025-05-03,14:22:48.000,123,11048148,12765,0,1746282167,12973.870626839991,110.03191404000245,53404.0162548 2025-05-03,14:22:49.000,123,11048141,12885,0,1746282168,12973.621383369995,110.06011055999988,53403.96734496 2025-05-03,14:22:50.000,123,11048120,12765,0,1746282169,12973.311513109998,110.06715968999924,53403.86952528 2025-05-03,14:22:51.000,123,11048090,12445,0,1746282170,12972.974697609992,110.03896317000181,53403.84856392 2025-05-03,14:22:52.000,123,11048129,12765,0,1746282171,12972.765871999996,109.99666838999838,53403.83458968001 2025-05-03,14:22:53.000,123,11048150,12965,0,1746282172,12972.503155909995,109.9755210000003,53403.743757120006 2025-05-03,14:22:54.000,123,11048141,12965,0,1746282173,12972.321275539995,109.88388231000135,53403.65991168 2025-05-03,14:22:55.000,123,11048115,13005,0,1746282174,12972.220230889994,109.74994883999898,53403.58305336 2025-05-03,14:22:56.000,123,11048131,12965,0,1746282175,12972.193285649999,109.59486797999853,53403.52715640001 2025-05-03,14:22:57.000,123,11048138,12885,0,1746282176,12972.22696719999,109.3833940800032,53403.457285200006 2025-05-03,14:22:58.000,123,11048131,13045,0,1746282177,12972.301066609994,109.08028149000165,53403.37343976 2025-05-03,14:22:59.000,123,11048145,12965,0,1746282178,12972.48968328999,108.81946368000354,53403.3524784 2025-05-03,14:23:00.000,123,11048127,13005,0,1746282179,12972.644618419996,108.49520370000391,53403.27562008 2025-05-03,14:23:01.000,123,11048130,12685,0,1746282180,12972.813026169992,108.17799285000365,53403.26164584001 2025-05-03,14:23:02.000,123,11048131,12845,0,1746282181,12972.907334509997,107.8748802600021,53403.170813280005 2025-05-03,14:23:03.000,123,11048165,12805,0,1746282182,12973.042060710002,107.57176767000055,53403.12889056 2025-05-03,14:23:04.000,123,11048121,12725,0,1746282183,12973.136369049993,107.29685160000372,53403.170813280005 2025-05-03,14:23:05.000,123,11048142,12965,0,1746282184,12973.089214879998,107.04308291999769,53403.12889056 2025-05-03,14:23:06.000,123,11048136,12765,0,1746282185,12972.981433920002,106.87390379999852,53403.1079292 2025-05-03,14:23:07.000,123,11048163,12685,0,1746282186,12972.792817239992,106.67652816000191,53403.13587768 2025-05-03,14:23:08.000,123,11048146,12685,0,1746282187,12972.50989221999,106.52849643000081,53403.13587768 2025-05-03,14:23:09.000,123,11048106,12965,0,1746282188,12972.146131479989,106.42275948000315,53403.08696784 2025-05-03,14:23:10.000,123,11048147,12485,0,1746282189,12971.741952880002,106.38046469999972,53403.06600648001 2025-05-03,14:23:11.000,123,11048127,13205,0,1746282190,12971.29735642,106.27472775000206,53403.02408376001 2025-05-03,14:23:12.000,123,11048119,12765,0,1746282191,12970.832551029998,106.17603993000375,53403.01010952 2025-05-03,14:23:13.000,123,11048136,12845,0,1746282192,12970.381218260001,106.09145037000417,53402.98914816 2025-05-03,14:23:14.000,123,11048105,13085,0,1746282193,12969.95683073,105.97866428999987,53402.91927696 2025-05-03,14:23:15.000,123,11048118,12805,0,1746282194,12969.566124749988,105.84473082000477,53402.82844440001 2025-05-03,14:23:16.000,123,11048130,12765,0,1746282195,12969.148473529996,105.68260082999768,53402.80748304001 2025-05-03,14:23:17.000,123,11048173,12845,0,1746282196,12968.83186695999,105.51342170999851,53402.74459896 2025-05-03,14:23:18.000,123,11048153,12645,0,1746282197,12968.562414559994,105.2526039000004,53402.70966336001 2025-05-03,14:23:19.000,123,11048159,13245,0,1746282198,12968.407479429989,104.98473696000292,53402.66075352001 2025-05-03,14:23:20.000,123,11048126,12685,0,1746282199,12968.333380019998,104.61818219999986,53402.52799824 2025-05-03,14:23:21.000,123,11048133,12645,0,1746282200,12968.346852639988,104.31506960999832,53402.50703688 2025-05-03,14:23:22.000,123,11048144,12605,0,1746282201,12968.394006809998,103.87802355000167,53402.48607552 2025-05-03,14:23:23.000,123,11048142,12805,0,1746282202,12968.501787769994,103.50441965999926,53402.36729448 2025-05-03,14:23:24.000,123,11048116,13005,0,1746282203,12968.62977765999,103.11671750999813,53402.36729448 2025-05-03,14:23:25.000,123,11048106,12685,0,1746282204,12968.724085999995,102.77835926999978,53402.24851344 2025-05-03,14:23:26.000,123,11048087,13085,0,1746282205,12968.905966369995,102.4470501600008,53402.25550056001 2025-05-03,14:23:27.000,123,11048171,12845,0,1746282206,12968.97332946999,102.1650849600046,53402.25550056001 2025-05-03,14:23:28.000,123,11048143,12805,0,1746282207,12969.081110430001,101.92541454000457,53402.19261648 2025-05-03,14:23:29.000,123,11048179,12885,0,1746282208,12969.033956259991,101.7421371599994,53402.14370664 2025-05-03,14:23:30.000,123,11048161,13005,0,1746282209,12968.89249374999,101.65754759999982,53402.17864224 2025-05-03,14:23:31.000,123,11048146,12605,0,1746282210,12968.683668139995,101.58000716999959,53402.18562936001 2025-05-03,14:23:32.000,123,11048160,12885,0,1746282211,12968.387270499989,101.5447615200028,53402.20659072001 2025-05-03,14:23:33.000,123,11048170,12605,0,1746282212,12967.976355589992,101.56590891000087,53402.262487680004 2025-05-03,14:23:34.000,123,11048147,12605,0,1746282213,12967.464396029995,101.57295804000023,53402.20659072001 2025-05-03,14:23:35.000,123,11048161,12845,0,1746282214,12966.858128129992,101.61525282000366,53402.27646192001 2025-05-03,14:23:36.000,123,11048133,12765,0,1746282215,12966.27880547,101.6786949899979,53402.22056496 2025-05-03,14:23:37.000,123,11048168,13245,0,1746282216,12965.766845910002,101.73508803000004,53402.25550056001 2025-05-03,14:23:38.000,123,11048113,12885,0,1746282217,12965.24141373,101.78443194000283,53402.22056496 2025-05-03,14:23:39.000,123,11048134,13205,0,1746282218,12964.783344649994,101.81967758999963,53402.20659072001 2025-05-03,14:23:40.000,123,11048131,12605,0,1746282219,12964.338748189992,101.86902150000242,53402.164668000005 2025-05-03,14:23:41.000,123,11048127,12765,0,1746282220,12963.96151483,101.87607063000178,53402.19261648 2025-05-03,14:23:42.000,123,11048162,13085,0,1746282221,12963.644908259994,101.86197237000306,53402.14370664 2025-05-03,14:23:43.000,123,11048149,12885,0,1746282222,12963.476500509998,101.8408249799977,53402.07383544 2025-05-03,14:23:44.000,123,11048115,12725,0,1746282223,12963.388928480003,101.76328455000476,53402.01095136 2025-05-03,14:23:45.000,123,11048147,12845,0,1746282224,12963.368719550002,101.6434493400011,53402.00396424 2025-05-03,14:23:46.000,123,11048168,12885,0,1746282225,12963.409137410003,101.55181065000215,53401.96902864001 2025-05-03,14:23:47.000,123,11048108,12765,0,1746282226,12963.436082649998,101.42492630999914,53401.927105920004 2025-05-03,14:23:48.000,123,11048100,12845,0,1746282227,12963.496709439998,101.33328762000019,53401.86422184 2025-05-03,14:23:49.000,123,11048164,12485,0,1746282228,12963.570808849989,101.24164893000125,53401.89217032001 2025-05-03,14:23:50.000,123,11048138,12725,0,1746282229,12963.651644569989,101.17115763000038,53401.83627336 2025-05-03,14:23:51.000,123,11048131,12925,0,1746282230,12963.725743979994,101.1852558899991,53401.85024760001 2025-05-03,14:23:52.000,123,11048145,12765,0,1746282231,12963.671853499989,101.21345241000381,53401.878196080004 2025-05-03,14:23:53.000,123,11048177,12725,0,1746282232,12963.543863609993,101.30509110000276,53401.87120896001 2025-05-03,14:23:54.000,123,11048176,13085,0,1746282233,12963.402401099993,101.44607370000449,53401.90614456 2025-05-03,14:23:55.000,123,11048139,12685,0,1746282234,12963.112739769997,101.62230195000302,53401.96902864001 2025-05-03,14:23:56.000,123,11048145,12965,0,1746282235,12962.79613319999,101.86197237000306,53401.948067280005 2025-05-03,14:23:57.000,123,11048148,12925,0,1746282236,12962.47279031999,102.08049539999774,53401.98300288 2025-05-03,14:23:58.000,123,11048132,12805,0,1746282237,12962.055139099997,102.33426408000378,53402.01095136 2025-05-03,14:23:59.000,123,11048142,12645,0,1746282238,12961.62401526,102.53163972000038,53402.08082256 2025-05-03,14:24:00.000,123,11048170,12525,0,1746282239,12961.159209869998,102.72901536000427,53402.094796800004 2025-05-03,14:24:01.000,123,11048073,13005,0,1746282240,12960.748294960002,102.89819448000344,53402.164668000005 2025-05-03,14:24:02.000,123,11048123,12605,0,1746282241,12960.40474315,103.01098056000046,53402.17165512 2025-05-03,14:24:03.000,123,11048124,12925,0,1746282242,12960.13529074999,103.09557012000005,53402.18562936001 2025-05-03,14:24:04.000,123,11048133,12765,0,1746282243,12959.899519899998,103.07442273000197,53402.20659072001 2025-05-03,14:24:05.000,123,11048163,12725,0,1746282244,12959.737848459998,103.02507881999918,53402.262487680004 2025-05-03,14:24:06.000,123,11048141,12765,0,1746282245,12959.677221669997,102.98278404000303,53402.29043616 2025-05-03,14:24:07.000,123,11048148,12685,0,1746282246,12959.704166909993,102.82770318000257,53402.24851344 2025-05-03,14:24:08.000,123,11048156,12845,0,1746282247,12959.798475249998,102.70081883999956,53402.262487680004 2025-05-03,14:24:09.000,123,11048149,12565,0,1746282248,12959.919728829998,102.52459059000103,53402.2694748 2025-05-03,14:24:10.000,123,11048112,12965,0,1746282249,12960.09487288999,102.37655885999993,53402.2694748 2025-05-03,14:24:11.000,123,11048117,12485,0,1746282250,12960.23633539999,102.24967452000419,53402.262487680004 2025-05-03,14:24:12.000,123,11048127,12685,0,1746282251,12960.46536994,102.14393756999925,53402.29043616 2025-05-03,14:24:13.000,123,11048129,13045,0,1746282252,12960.600096139991,102.1016427900031,53402.339346 2025-05-03,14:24:14.000,123,11048117,12805,0,1746282253,12960.748294960002,102.05934800999967,53402.38825584 2025-05-03,14:24:15.000,123,11048146,12565,0,1746282254,12960.808921750002,102.03115149000223,53402.4092172 2025-05-03,14:24:16.000,123,11048124,12685,0,1746282255,12960.909966400002,102.05934800999967,53402.47210128001 2025-05-03,14:24:17.000,123,11048138,12965,0,1746282256,12960.930175330002,102.08754453000438,53402.514024 2025-05-03,14:24:18.000,123,11048135,12765,0,1746282257,12960.984065809993,102.17213409000396,53402.569920960006 2025-05-03,14:24:19.000,123,11048101,12965,0,1746282258,12960.896493779997,102.27787104000163,53402.61184368001 2025-05-03,14:24:20.000,123,11048156,12925,0,1746282259,12960.815658059997,102.41885364000336,53402.68870200001 2025-05-03,14:24:21.000,123,11048144,12885,0,1746282260,12960.721349719992,102.56688537000446,53402.7236376 2025-05-03,14:24:22.000,123,11048103,12765,0,1746282261,12960.633777689996,102.75016275000235,53402.765560320004 2025-05-03,14:24:23.000,123,11048129,12765,0,1746282262,12960.552941969996,102.91229274000216,53402.835431520005 2025-05-03,14:24:24.000,123,11048120,12845,0,1746282263,12960.44516101,103.10966837999877,53402.91228984 2025-05-03,14:24:25.000,123,11048135,12725,0,1746282264,12960.29696218999,103.29294576000393,53402.954212560006 2025-05-03,14:24:26.000,123,11048116,12805,0,1746282265,12960.14202706,103.51146878999862,53402.9681868 2025-05-03,14:24:27.000,123,11048127,12805,0,1746282266,12960.014037169989,103.72999182000058,53403.01709664 2025-05-03,14:24:28.000,123,11048130,12725,0,1746282267,12959.933201449989,103.94146572000318,53403.02408376001 2025-05-03,14:24:29.000,123,11048112,12605,0,1746282268,12959.919728829998,104.11064484000235,53403.04504512001 2025-05-03,14:24:30.000,123,11048106,12725,0,1746282269,12959.933201449989,104.25867657000344,53403.06600648001 2025-05-03,14:24:31.000,123,11048099,13085,0,1746282270,12960.007300859994,104.34326613000303,53403.09395496001 2025-05-03,14:24:32.000,123,11048113,12605,0,1746282271,12960.13529074999,104.42785569000262,53403.15683904 2025-05-03,14:24:33.000,123,11048112,12765,0,1746282272,12960.310434809995,104.48424873000477,53403.16382616001 2025-05-03,14:24:34.000,123,11048140,12845,0,1746282273,12960.492315179996,104.47719959999813,53403.19876176 2025-05-03,14:24:35.000,123,11048133,12765,0,1746282274,12960.755031269997,104.52654351000092,53403.21273600001 2025-05-03,14:24:36.000,123,11048092,12725,0,1746282275,12960.950384260002,104.56883829000435,53403.21273600001 2025-05-03,14:24:37.000,123,11048105,12685,0,1746282276,12961.165946179994,104.58998568000243,53403.21273600001 2025-05-03,14:24:38.000,123,11048110,12605,0,1746282277,12961.40171703,104.61818219999986,53403.240684480006 2025-05-03,14:24:39.000,123,11048150,12885,0,1746282278,12961.55665215999,104.66752611000265,53403.3175428 2025-05-03,14:24:40.000,123,11048092,12965,0,1746282279,12961.65769680999,104.75211567000224,53403.3175428 2025-05-03,14:24:41.000,123,11048116,12805,0,1746282280,12961.68464205,104.8578526199999,53403.38042688001 2025-05-03,14:24:42.000,123,11048114,13005,0,1746282281,12961.66443312,105.03408086999843,53403.457285200006 2025-05-03,14:24:43.000,123,11048102,12605,0,1746282282,12961.529706919995,105.19621085999825,53403.4922208 2025-05-03,14:24:44.000,123,11048114,12685,0,1746282283,12961.307408689994,105.3512917199987,53403.58305336 2025-05-03,14:24:45.000,123,11048111,12765,0,1746282284,12961.011011049988,105.54161823000322,53403.61100184 2025-05-03,14:24:46.000,123,11048105,12805,0,1746282285,12960.694404479997,105.66850256999896,53403.624976080006 2025-05-03,14:24:47.000,123,11048161,12605,0,1746282286,12960.3036985,105.80243604000134,53403.66689880001 2025-05-03,14:24:48.000,123,11048120,12725,0,1746282287,12959.872574659988,105.94341864000307,53403.73677000001 2025-05-03,14:24:49.000,123,11048133,12725,0,1746282288,12959.461659749992,105.99981167999795,53403.771705600004 2025-05-03,14:24:50.000,123,11048118,12845,0,1746282289,12959.06421746,106.08440124000481,53403.79965408 2025-05-03,14:24:51.000,123,11048156,12805,0,1746282290,12958.653302549988,106.11259776000225,53403.771705600004 2025-05-03,14:24:52.000,123,11048170,12645,0,1746282291,12958.276069189997,106.16194166999776,53403.77869272 2025-05-03,14:24:53.000,123,11048128,12845,0,1746282292,12957.99988047999,106.1548925399984,53403.792666960006 2025-05-03,14:24:54.000,123,11048130,12605,0,1746282293,12957.7439007,106.14784340999904,53403.841576800005 2025-05-03,14:24:55.000,123,11048122,12925,0,1746282294,12957.514866159989,106.12669602000096,53403.78567984001 2025-05-03,14:24:56.000,123,11048097,12845,0,1746282295,12957.353194720003,106.12669602000096,53403.75074424 2025-05-03,14:24:57.000,123,11048095,12925,0,1746282296,12957.231941140002,106.03505733000202,53403.73677000001 2025-05-03,14:24:58.000,123,11048108,12885,0,1746282297,12957.225204829992,105.93636951000371,53403.722795760004 2025-05-03,14:24:59.000,123,11048137,12885,0,1746282298,12957.258886379997,105.8729273400022,53403.65292456 2025-05-03,14:25:00.000,123,11048092,12965,0,1746282299,12957.373403649988,105.76719039000454,53403.61798896001 2025-05-03,14:25:01.000,123,11048134,12765,0,1746282300,12957.548547709994,105.69669909000368,53403.64593744001 2025-05-03,14:25:02.000,123,11048110,12685,0,1746282301,12957.7439007,105.54866736000258,53403.604014720004 2025-05-03,14:25:03.000,123,11048116,12685,0,1746282302,12957.92578107,105.49227432000043,53403.53414352 2025-05-03,14:25:04.000,123,11048156,12725,0,1746282303,12958.195233469996,105.43588127999828,53403.555104880004 2025-05-03,14:25:05.000,123,11048135,12725,0,1746282304,12958.356904909997,105.42178301999957,53403.53414352 2025-05-03,14:25:06.000,123,11048070,12885,0,1746282305,12958.484894799993,105.48522519000107,53403.49920792001 2025-05-03,14:25:07.000,123,11048109,12845,0,1746282306,12958.552257900003,105.5275199700045,53403.54113064 2025-05-03,14:25:08.000,123,11048158,12965,0,1746282307,12958.545521589993,105.69669909000368,53403.56907912001 2025-05-03,14:25:09.000,123,11048141,12885,0,1746282308,12958.451213250002,105.86587821000285,53403.59004048 2025-05-03,14:25:10.000,123,11048117,12765,0,1746282309,12958.255860259997,106.07735210999817,53403.6319632 2025-05-03,14:25:11.000,123,11048153,12765,0,1746282310,12957.87862689999,106.38046469999972,53403.54811776001 2025-05-03,14:25:12.000,123,11048084,12765,0,1746282311,12957.454239369988,106.62013511999976,53403.51318216 2025-05-03,14:25:13.000,123,11048095,12925,0,1746282312,12956.962488739991,107.00078814000153,53403.562092 2025-05-03,14:25:14.000,123,11048085,12845,0,1746282313,12956.410111319994,107.37439203000395,53403.58305336 2025-05-03,14:25:15.000,123,11048092,12885,0,1746282314,12955.877942829997,107.74094678999973,53403.555104880004 2025-05-03,14:25:16.000,123,11048110,12605,0,1746282315,12955.32556541,108.10045242000342,53403.53414352 2025-05-03,14:25:17.000,123,11048075,12885,0,1746282316,12954.800133229997,108.41766327000369,53403.47824656001 2025-05-03,14:25:18.000,123,11048084,13045,0,1746282317,12954.315118909995,108.68553021000116,53403.45029808001 2025-05-03,14:25:19.000,123,11048060,12845,0,1746282318,12953.964830789999,108.91815150000184,53403.3524784 2025-05-03,14:25:20.000,123,11048103,12845,0,1746282319,12953.715587319988,109.08733062000101,53403.31055568001 2025-05-03,14:25:21.000,123,11048099,12965,0,1746282320,12953.533706950002,109.20716583000467,53403.21273600001 2025-05-03,14:25:22.000,123,11048096,12605,0,1746282321,12953.466343849992,109.29175539000425,53403.12889056 2025-05-03,14:25:23.000,123,11048119,12885,0,1746282322,12953.547179569992,109.30585365000297,53403.072993600006 2025-05-03,14:25:24.000,123,11048084,12525,0,1746282323,12953.708851009993,109.29880452000361,53402.94722544001 2025-05-03,14:25:25.000,123,11048068,12645,0,1746282324,12953.991776029994,109.19306756999868,53402.84241864 2025-05-03,14:25:26.000,123,11048133,12605,0,1746282325,12954.26122842999,109.15782192000188,53402.77254744 2025-05-03,14:25:27.000,123,11048085,12685,0,1746282326,12954.631725480001,109.01683932000014,53402.74459896 2025-05-03,14:25:28.000,123,11048099,12685,0,1746282327,12954.975277289988,108.93224976000056,53402.55594672 2025-05-03,14:25:29.000,123,11048082,12965,0,1746282328,12955.332301719995,108.81241455000418,53402.57690808 2025-05-03,14:25:30.000,123,11048077,12645,0,1746282329,12955.595017809996,108.78421802999947,53402.53498536 2025-05-03,14:25:31.000,123,11048166,12765,0,1746282330,12955.756689249996,108.74192325000331,53402.45812704 2025-05-03,14:25:32.000,123,11048101,12765,0,1746282331,12955.871206520002,108.74897238000267,53402.43716568 2025-05-03,14:25:33.000,123,11048074,12765,0,1746282332,12955.850997590001,108.81946368000354,53402.402230080006 2025-05-03,14:25:34.000,123,11048106,12805,0,1746282333,12955.723007699991,108.8899549800044,53402.44415280001 2025-05-03,14:25:35.000,123,11048078,12925,0,1746282334,12955.52091839999,109.00274106000143,53402.4092172 2025-05-03,14:25:36.000,123,11048173,12965,0,1746282335,12955.244729689999,109.1719201800006,53402.451139920006 2025-05-03,14:25:37.000,123,11048049,12925,0,1746282336,12954.901177879998,109.31290278000233,53402.4092172 2025-05-03,14:25:38.000,123,11048110,12765,0,1746282337,12954.557626069996,109.46093451000343,53402.36729448 2025-05-03,14:25:39.000,123,11048077,12885,0,1746282338,12954.20733795,109.62306450000324,53402.34633312 2025-05-03,14:25:40.000,123,11048068,12765,0,1746282339,12953.870522449994,109.70060493000346,53402.29043616 2025-05-03,14:25:41.000,123,11048113,12885,0,1746282340,12953.607806359993,109.81339101000049,53402.213577840004 2025-05-03,14:25:42.000,123,11048086,13005,0,1746282341,12953.398980749997,109.86978405000264,53402.1996036 2025-05-03,14:25:43.000,123,11048089,12525,0,1746282342,12953.257518239996,109.89093144000071,53402.12274528 2025-05-03,14:25:44.000,123,11048074,12845,0,1746282343,12953.196891449996,109.91207882999879,53402.115758160005 2025-05-03,14:25:45.000,123,11048130,13045,0,1746282344,12953.25078193,109.88388231000135,53402.03889984001 2025-05-03,14:25:46.000,123,11048106,13005,0,1746282345,12953.345090269991,109.89093144000071,53401.948067280005 2025-05-03,14:25:47.000,123,11048103,12765,0,1746282346,12953.533706950002,109.89093144000071,53401.927105920004 2025-05-03,14:25:48.000,123,11048090,12845,0,1746282347,12953.742532559998,109.88388231000135,53401.84326048 2025-05-03,14:25:49.000,123,11048117,12845,0,1746282348,12954.04566651,109.88388231000135,53401.7454408 2025-05-03,14:25:50.000,123,11048106,12965,0,1746282349,12954.36227307999,109.876833180002,53401.710505200004 2025-05-03,14:25:51.000,123,11048110,12805,0,1746282350,12954.638461789997,109.92617709000478,53401.612685520005 2025-05-03,14:25:52.000,123,11048066,12725,0,1746282351,12954.941595739998,110.03191404000245,53401.52185296 2025-05-03,14:25:53.000,123,11048093,12765,0,1746282352,12955.271674929994,110.16584751000482,53401.52185296 2025-05-03,14:25:54.000,123,11048132,13045,0,1746282353,12955.514182089995,110.23633880999841,53401.444994640005 2025-05-03,14:25:55.000,123,11048140,12845,0,1746282354,12955.783634489992,110.37732141000015,53401.41005904 2025-05-03,14:25:56.000,123,11048122,13005,0,1746282355,12956.026141649992,110.51125488000253,53401.38211056 2025-05-03,14:25:57.000,123,11048115,12525,0,1746282356,12956.248439879993,110.63813921999827,53401.30525224 2025-05-03,14:25:58.000,123,11048063,12925,0,1746282357,12956.450529179994,110.7438761700032,53401.31922648001 2025-05-03,14:25:59.000,123,11048140,12845,0,1746282358,12956.67956371999,110.89895703000366,53401.31922648001 2025-05-03,14:26:00.000,123,11048062,12805,0,1746282359,12956.834498849996,110.98354659000324,53401.29826512001 2025-05-03,14:26:01.000,123,11048112,12725,0,1746282360,12957.036588149997,111.06813615000283,53401.33320072 2025-05-03,14:26:02.000,123,11048084,12765,0,1746282361,12957.258886379997,111.1386274500037,53401.396084800006 2025-05-03,14:26:03.000,123,11048087,12925,0,1746282362,12957.460975679998,111.21616788000392,53401.38909768001 2025-05-03,14:26:04.000,123,11048084,13085,0,1746282363,12957.67653759999,111.23026614000264,53401.424033280004 2025-05-03,14:26:05.000,123,11048075,12725,0,1746282364,12957.952726309995,111.2725609199988,53401.45198176 2025-05-03,14:26:06.000,123,11048100,12565,0,1746282365,12958.249123950001,111.2725609199988,53401.47993024 2025-05-03,14:26:07.000,123,11048107,12685,0,1746282366,12958.626357309993,111.2725609199988,53401.51486584001 2025-05-03,14:26:08.000,123,11048079,12925,0,1746282367,12958.96317281,111.26551178999944,53401.51486584001 2025-05-03,14:26:09.000,123,11048062,12845,0,1746282368,12959.374087719996,111.25141353000072,53401.5707628 2025-05-03,14:26:10.000,123,11048054,12885,0,1746282369,12959.791738939988,111.21616788000392,53401.59871128 2025-05-03,14:26:11.000,123,11048121,12925,0,1746282370,12960.249808019995,111.18797135999921,53401.70351808001 2025-05-03,14:26:12.000,123,11048080,12925,0,1746282371,12960.761767579992,111.1245291899977,53401.75242792001 2025-05-03,14:26:13.000,123,11048078,12885,0,1746282372,12961.172682489989,111.09633267000027,53401.83627336 2025-05-03,14:26:14.000,123,11048062,12765,0,1746282373,12961.65769680999,111.01879224000004,53401.93409304 2025-05-03,14:26:15.000,123,11048105,12845,0,1746282374,12962.095556959997,111.00469398000132,53401.94108016001 2025-05-03,14:26:16.000,123,11048106,12885,0,1746282375,12962.499735559999,110.97649746000388,53401.91313168 2025-05-03,14:26:17.000,123,11048121,12565,0,1746282376,12962.917386779991,110.94125180999981,53402.066848320006 2025-05-03,14:26:18.000,123,11048051,12805,0,1746282377,12963.213784419997,110.90600616000302,53402.10877104001 2025-05-03,14:26:19.000,123,11048057,12965,0,1746282378,12963.564072539994,110.8778096399983,53402.234539200006 2025-05-03,14:26:20.000,123,11048088,12885,0,1746282379,12963.887415419995,110.87076050999895,53402.283449040006 2025-05-03,14:26:21.000,123,11048117,12765,0,1746282380,12964.210758299996,110.88485876999766,53402.39524296001 2025-05-03,14:26:22.000,123,11048074,12685,0,1746282381,12964.480210699992,110.83551486000215,53402.52799824 2025-05-03,14:26:23.000,123,11048071,12925,0,1746282382,12964.702508929993,110.84961312000087,53402.59088232001 2025-05-03,14:26:24.000,123,11048079,12805,0,1746282383,12964.95175239999,110.85666225000023,53402.716650480004 2025-05-03,14:26:25.000,123,11048042,12965,0,1746282384,12965.15384169999,110.83551486000215,53402.7236376 2025-05-03,14:26:26.000,123,11048092,12605,0,1746282385,12965.32224945,110.80731834000471,53402.86338 2025-05-03,14:26:27.000,123,11048093,12805,0,1746282386,12965.544547680001,110.75092530000256,53402.9681868 2025-05-03,14:26:28.000,123,11048072,12725,0,1746282387,12965.706219120002,110.70863051999913,53403.06600648001 2025-05-03,14:26:29.000,123,11048097,12725,0,1746282388,12965.780318529993,110.68748313000106,53403.21273600001 2025-05-03,14:26:30.000,123,11048111,12685,0,1746282389,12965.874626869998,110.69453226000041,53403.20574888 2025-05-03,14:26:31.000,123,11048136,12765,0,1746282390,12965.901572109993,110.6804340000017,53403.37343976 2025-05-03,14:26:32.000,123,11048081,12565,0,1746282391,12965.901572109993,110.65928661000362,53403.47125944 2025-05-03,14:26:33.000,123,11048101,12565,0,1746282392,12965.861154249993,110.68748313000106,53403.51318216 2025-05-03,14:26:34.000,123,11048074,12965,0,1746282393,12965.760109599993,110.69453226000041,53403.59702760001 2025-05-03,14:26:35.000,123,11048064,12685,0,1746282394,12965.611910779997,110.75092530000256,53403.65292456 2025-05-03,14:26:36.000,123,11048100,12845,0,1746282395,12965.443503030001,110.80731834000471,53403.75074424 2025-05-03,14:26:37.000,123,11048121,12765,0,1746282396,12965.207732179995,110.85666225000023,53403.81362832001 2025-05-03,14:26:38.000,123,11048081,12925,0,1746282397,12964.93154346999,110.94830093999917,53403.86253816001 2025-05-03,14:26:39.000,123,11048088,12605,0,1746282398,12964.675563689998,111.06108702000347,53403.93240936001 2025-05-03,14:26:40.000,123,11048101,12885,0,1746282399,12964.392638669997,111.20206961999793,53403.93240936001 2025-05-03,14:26:41.000,123,11048096,12805,0,1746282400,12964.09624102999,111.29370831000415,53403.97433208 2025-05-03,14:26:42.000,123,11048094,12725,0,1746282401,12963.786370769994,111.37829787000373,53403.96734496 2025-05-03,14:26:43.000,123,11048087,12605,0,1746282402,12963.510182059988,111.53337873000419,53403.98830632 2025-05-03,14:26:44.000,123,11048064,12845,0,1746282403,12963.207048110002,111.62501742000313,53403.98830632 2025-05-03,14:26:45.000,123,11048084,13005,0,1746282404,12962.890441539996,111.71665611000208,53403.960357840006 2025-05-03,14:26:46.000,123,11048107,12765,0,1746282405,12962.668143309995,111.80829480000102,53403.91843512 2025-05-03,14:26:47.000,123,11048054,12605,0,1746282406,12962.385218289994,111.85058958000445,53403.93240936001 2025-05-03,14:26:48.000,123,11048058,12605,0,1746282407,12962.149447440002,111.87878610000189,53403.90446088001 2025-05-03,14:26:49.000,123,11048087,12885,0,1746282408,12961.940621829992,111.87878610000189,53403.8765124 2025-05-03,14:26:50.000,123,11048058,12685,0,1746282409,12961.731796219996,111.85763871000381,53403.90446088001 2025-05-03,14:26:51.000,123,11048145,12885,0,1746282410,12961.590333709995,111.75895088999823,53403.8066412 2025-05-03,14:26:52.000,123,11048092,12685,0,1746282411,12961.43539857999,111.70960698000272,53403.78567984001 2025-05-03,14:26:53.000,123,11048076,12925,0,1746282412,12961.266990829994,111.62501742000313,53403.78567984001 2025-05-03,14:26:54.000,123,11048083,12605,0,1746282413,12961.152473559989,111.5192804699982,53403.76471848001 2025-05-03,14:26:55.000,123,11048091,13125,0,1746282414,12961.024483669993,111.42764177999925,53403.722795760004 2025-05-03,14:26:56.000,123,11048086,13005,0,1746282415,12960.930175330002,111.32190483000159,53403.66689880001 2025-05-03,14:26:57.000,123,11048064,13045,0,1746282416,12960.795449129997,111.237315270002,53403.61798896001 2025-05-03,14:26:58.000,123,11048104,12765,0,1746282417,12960.680931859992,111.20206961999793,53403.604014720004 2025-05-03,14:26:59.000,123,11048097,12805,0,1746282418,12960.54620566,111.14567658000306,53403.51318216 2025-05-03,14:27:00.000,123,11048078,12685,0,1746282419,12960.35758897999,111.13157832000434,53403.48523368 2025-05-03,14:27:01.000,123,11048111,12805,0,1746282420,12960.209390159995,111.13157832000434,53403.387414000004 2025-05-03,14:27:02.000,123,11048055,12685,0,1746282421,12959.980355619999,111.11043092999898,53403.3175428 2025-05-03,14:27:03.000,123,11048047,12885,0,1746282422,12959.744584769993,111.1245291899977,53403.26164584001 2025-05-03,14:27:04.000,123,11048053,12765,0,1746282423,12959.495341299997,111.10338179999962,53403.15683904 2025-05-03,14:27:05.000,123,11048060,12605,0,1746282424,12959.26630676,111.06813615000283,53403.06600648001 2025-05-03,14:27:06.000,123,11048132,12845,0,1746282425,12959.10463532,111.01879224000004,53403.01010952 2025-05-03,14:27:07.000,123,11048075,12925,0,1746282426,12958.949700189994,110.9905957200026,53402.884341360004 2025-05-03,14:27:08.000,123,11048077,12645,0,1746282427,12958.808237679994,110.91305529000238,53402.80748304001 2025-05-03,14:27:09.000,123,11048082,12885,0,1746282428,12958.727401959994,110.84961312000087,53402.64677928 2025-05-03,14:27:10.000,123,11048093,12965,0,1746282429,12958.633093619988,110.80026920999808,53402.53498536 2025-05-03,14:27:11.000,123,11048094,12885,0,1746282430,12958.612884689988,110.72977791000449,53402.430178560004 2025-05-03,14:27:12.000,123,11048071,12805,0,1746282431,12958.579203139998,110.68748313000106,53402.283449040006 2025-05-03,14:27:13.000,123,11048088,12645,0,1746282432,12958.585939449993,110.66633574000298,53402.24152632 2025-05-03,14:27:14.000,123,11048102,12685,0,1746282433,12958.579203139998,110.60994270000083,53402.115758160005 2025-05-03,14:27:15.000,123,11048105,12925,0,1746282434,12958.646566239993,110.62404095999955,53402.01095136 2025-05-03,14:27:16.000,123,11048111,13045,0,1746282435,12958.673511479989,110.60289357000147,53401.8851832 2025-05-03,14:27:17.000,123,11048056,13045,0,1746282436,12958.720665649998,110.57469705000403,53401.80133776001 2025-05-03,14:27:18.000,123,11048080,13005,0,1746282437,12958.734138269989,110.60994270000083,53401.69653096 2025-05-03,14:27:19.000,123,11048062,12845,0,1746282438,12958.713929339989,110.60289357000147,53401.5707628 2025-05-03,14:27:20.000,123,11048102,12805,0,1746282439,12958.734138269989,110.66633574000298,53401.47993024 2025-05-03,14:27:21.000,123,11048082,12885,0,1746282440,12958.707193029994,110.66633574000298,53401.45198176 2025-05-03,14:27:22.000,123,11048098,12965,0,1746282441,12958.680247789998,110.72272877999785,53401.38211056 2025-05-03,14:27:23.000,123,11048056,12885,0,1746282442,12958.612884689988,110.80026920999808,53401.30525224 2025-05-03,14:27:24.000,123,11048079,12965,0,1746282443,12958.538785279998,110.92010442000173,53401.158522720005 2025-05-03,14:27:25.000,123,11048077,12965,0,1746282444,12958.377113839997,111.05403789000411,53401.039741680004 2025-05-03,14:27:26.000,123,11048132,12925,0,1746282445,12958.242387639992,111.17387310000049,53400.99781896 2025-05-03,14:27:27.000,123,11048043,12445,0,1746282446,12958.08745251,111.35715047999838,53400.85807656 2025-05-03,14:27:28.000,123,11048072,12485,0,1746282447,12957.871890589995,111.56157525000162,53400.774231120005 2025-05-03,14:27:29.000,123,11048108,12605,0,1746282448,12957.67653759999,111.7941965400023,53400.669424319996 2025-05-03,14:27:30.000,123,11048083,12605,0,1746282449,12957.407085199993,112.01976870000362,53400.55064328001 2025-05-03,14:27:31.000,123,11048057,13045,0,1746282450,12957.137632799997,112.29468477000046,53400.49474632 2025-05-03,14:27:32.000,123,11048103,12645,0,1746282451,12956.82776254,112.60484649000136,53400.334042559996 2025-05-03,14:27:33.000,123,11048079,12685,0,1746282452,12956.43705655999,112.96435211999778,53400.24321000001 2025-05-03,14:27:34.000,123,11048071,12965,0,1746282453,12956.066559509993,113.34500513999956,53400.09648048001 2025-05-03,14:27:35.000,123,11048072,12645,0,1746282454,12955.702798769991,113.7961494600022,53399.99167368 2025-05-03,14:27:36.000,123,11048112,12845,0,1746282455,12955.33903802999,114.2543429100042,53399.85193128 2025-05-03,14:27:37.000,123,11048062,13125,0,1746282456,12954.928123119993,114.72663462000492,53399.663279039996 2025-05-03,14:27:38.000,123,11048062,12845,0,1746282457,12954.624989169992,115.0931893800007,53399.51654952 2025-05-03,14:27:39.000,123,11048118,12645,0,1746282458,12954.274701049995,115.50908804999926,53399.30693592001 2025-05-03,14:27:40.000,123,11048105,12565,0,1746282459,12954.011984959994,115.84744629000488,53399.13924504001 2025-05-03,14:27:41.000,123,11048065,12725,0,1746282460,12953.776214109988,116.17875540000387,53399.0553996 2025-05-03,14:27:42.000,123,11048087,12645,0,1746282461,12953.614542670002,116.50301538000349,53398.9156572 2025-05-03,14:27:43.000,123,11048083,12965,0,1746282462,12953.526970639992,116.82727536000311,53398.69905648 2025-05-03,14:27:44.000,123,11048025,12885,0,1746282463,12953.479816469997,117.06694578000315,53398.58726256001 2025-05-03,14:27:45.000,123,11048076,12965,0,1746282464,12953.493289090002,117.29251794000447,53398.32175200001 2025-05-03,14:27:46.000,123,11048083,12845,0,1746282465,12953.607806359993,117.44759879999765,53398.2169452 2025-05-03,14:27:47.000,123,11048100,12685,0,1746282466,12953.749268869993,117.59563052999874,53398.021305840004 2025-05-03,14:27:48.000,123,11048081,12885,0,1746282467,12953.964830789999,117.68022008999833,53397.88855056 2025-05-03,14:27:49.000,123,11048132,12885,0,1746282468,12954.18039270999,117.74366225999984,53397.706885440006 2025-05-03,14:27:50.000,123,11048058,12685,0,1746282469,12954.40269093999,117.80005530000199,53397.56714304 2025-05-03,14:27:51.000,123,11048056,13085,0,1746282470,12954.712561200002,117.84939921000478,53397.420413520005 2025-05-03,14:27:52.000,123,11048034,12565,0,1746282471,12955.008958839993,117.87759573000221,53397.38547792 2025-05-03,14:27:53.000,123,11048058,12525,0,1746282472,12955.41987374999,117.9621852900018,53397.28067112 2025-05-03,14:27:54.000,123,11048101,12925,0,1746282473,12955.709535080001,118.0256274600033,53397.14791584001 2025-05-03,14:27:55.000,123,11048070,12885,0,1746282474,12956.080032129998,118.13136441000097,53397.09201888 2025-05-03,14:27:56.000,123,11048099,12885,0,1746282475,12956.443792869999,118.21595397000056,53396.98721208001 2025-05-03,14:27:57.000,123,11048061,12885,0,1746282476,12956.80755361,118.39218221999909,53396.88240528 2025-05-03,14:27:58.000,123,11048072,12925,0,1746282477,12957.184786969992,118.59660699000233,53396.84048256001 2025-05-03,14:27:59.000,123,11048092,13085,0,1746282478,12957.609174499994,118.71644219999871,53396.81253408001 2025-05-03,14:28:00.000,123,11048124,12725,0,1746282479,12957.99988047999,118.89267045000452,53396.69375304001 2025-05-03,14:28:01.000,123,11048088,13125,0,1746282480,12958.410795390002,119.03365304999897,53396.69375304001 2025-05-03,14:28:02.000,123,11048092,12845,0,1746282481,12958.841919229999,119.18873390999943,53396.56798488 2025-05-03,14:28:03.000,123,11048057,12725,0,1746282482,12959.347142480001,119.35086389999924,53396.6099076 2025-05-03,14:28:04.000,123,11048094,12605,0,1746282483,12959.879310969998,119.41430607000075,53396.54702352 2025-05-03,14:28:05.000,123,11048074,13205,0,1746282484,12960.391270529995,119.49889563000033,53396.533049280006 2025-05-03,14:28:06.000,123,11048058,12725,0,1746282485,12960.984065809993,119.58348518999992,53396.56099776 2025-05-03,14:28:07.000,123,11048059,12645,0,1746282486,12961.570124779995,119.61168171000463,53396.52606216001 2025-05-03,14:28:08.000,123,11048068,12845,0,1746282487,12962.176392679998,119.65397649000079,53396.54702352 2025-05-03,14:28:09.000,123,11048067,12605,0,1746282488,12962.809605819995,119.67512387999886,53396.52606216001 2025-05-03,14:28:10.000,123,11048114,13045,0,1746282489,12963.415873719998,119.68922214000486,53396.56798488 2025-05-03,14:28:11.000,123,11048152,12445,0,1746282490,12963.988460069995,119.6680747499995,53396.54702352 2025-05-03,14:28:12.000,123,11048138,12965,0,1746282491,12964.567782730002,119.64692736000143,53396.6099076 2025-05-03,14:28:13.000,123,11048053,12965,0,1746282492,12965.11342383999,119.66102562000015,53396.679778800004 2025-05-03,14:28:14.000,123,11048097,12845,0,1746282493,12965.645592330002,119.63282910000271,53396.65881744 2025-05-03,14:28:15.000,123,11048099,13045,0,1746282494,12966.11039771999,119.6680747499995,53396.77061136001 2025-05-03,14:28:16.000,123,11048124,12885,0,1746282495,12966.56173049,119.6680747499995,53396.84048256001 2025-05-03,14:28:17.000,123,11048090,12765,0,1746282496,12966.952436469997,119.68217300999822,53396.87541816 2025-05-03,14:28:18.000,123,11048071,12765,0,1746282497,12967.295988279999,119.68217300999822,53396.90336664 2025-05-03,14:28:19.000,123,11048081,12765,0,1746282498,12967.61259484999,119.66102562000015,53396.98721208001 2025-05-03,14:28:20.000,123,11048156,12725,0,1746282499,12967.848365699996,119.65397649000079,53397.085031760005 2025-05-03,14:28:21.000,123,11048058,13125,0,1746282500,12968.077400239992,119.56233780000184,53397.12695448001 2025-05-03,14:28:22.000,123,11048059,13005,0,1746282501,12968.245807990003,119.5059447599997,53397.19682568001 2025-05-03,14:28:23.000,123,11048138,12765,0,1746282502,12968.346852639988,119.44250258999818,53397.32259384001 2025-05-03,14:28:24.000,123,11048135,12685,0,1746282503,12968.434424669998,119.39315868000267,53397.40643928 2025-05-03,14:28:25.000,123,11048041,12885,0,1746282504,12968.481578839994,119.3226673800018,53397.469323360005 2025-05-03,14:28:26.000,123,11048057,12765,0,1746282505,12968.481578839994,119.24512695000158,53397.60207864 2025-05-03,14:28:27.000,123,11048074,12965,0,1746282506,12968.461369909994,119.20283216999815,53397.65098848001 2025-05-03,14:28:28.000,123,11048029,12525,0,1746282507,12968.360325259993,119.17463565000071,53397.755795280005 2025-05-03,14:28:29.000,123,11048096,12605,0,1746282508,12968.225599060002,119.11824260999856,53397.81169224 2025-05-03,14:28:30.000,123,11048111,12925,0,1746282509,12967.969619279997,119.13939000000391,53397.9025248 2025-05-03,14:28:31.000,123,11048168,12685,0,1746282510,12967.706903189996,119.11824260999856,53397.91649904001 2025-05-03,14:28:32.000,123,11048090,13005,0,1746282511,12967.37008768999,119.13939000000391,53398.021305840004 2025-05-03,14:28:33.000,123,11048103,12765,0,1746282512,12966.979381709993,119.16053739000199,53398.06322856001 2025-05-03,14:28:34.000,123,11048109,13005,0,1746282513,12966.53478524999,119.20988130000478,53398.147074 2025-05-03,14:28:35.000,123,11048118,12845,0,1746282514,12966.069979859989,119.20283216999815,53398.09816416 2025-05-03,14:28:36.000,123,11048070,12685,0,1746282515,12965.524338750001,119.2239795600035,53398.13309976001 2025-05-03,14:28:37.000,123,11048096,12805,0,1746282516,12964.95175239999,119.23807782000222,53398.17502248 2025-05-03,14:28:38.000,123,11048092,13125,0,1746282517,12964.352220809997,119.28742172999773,53398.11912552 2025-05-03,14:28:39.000,123,11048081,12645,0,1746282518,12963.71227135999,119.29447086000437,53398.16104824001 2025-05-03,14:28:40.000,123,11048128,12805,0,1746282519,12963.065585600001,119.35086389999924,53398.140086880005 2025-05-03,14:28:41.000,123,11048037,12925,0,1746282520,12962.378481979998,119.35086389999924,53398.15406112001 2025-05-03,14:28:42.000,123,11048117,12605,0,1746282521,12961.691378359996,119.37906042000395,53398.08418992001 2025-05-03,14:28:43.000,123,11048047,12805,0,1746282522,12960.923439019993,119.3720112900046,53397.98637024001 2025-05-03,14:28:44.000,123,11048105,12885,0,1746282523,12960.148763369994,119.37906042000395,53397.95143464 2025-05-03,14:28:45.000,123,11048101,13005,0,1746282524,12959.374087719996,119.43545345999883,53397.82566648001 2025-05-03,14:28:46.000,123,11048119,12885,0,1746282525,12958.558994209998,119.45660085000418,53397.74182104 2025-05-03,14:28:47.000,123,11048079,12845,0,1746282526,12957.750637009995,119.4706991100029,53397.65098848001 2025-05-03,14:28:48.000,123,11048145,12725,0,1746282527,12956.935543499996,119.49184650000097,53397.518233200004 2025-05-03,14:28:49.000,123,11048066,12965,0,1746282528,12956.160867849998,119.51299388999905,53397.40643928 2025-05-03,14:28:50.000,123,11048100,12525,0,1746282529,12955.31882909999,119.54823954000312,53397.3086196 2025-05-03,14:28:51.000,123,11048126,13005,0,1746282530,12954.544153449991,119.5693869300012,53397.085031760005 2025-05-03,14:28:52.000,123,11048090,12605,0,1746282531,12953.749268869993,119.59053431999928,53396.88240528 2025-05-03,14:28:53.000,123,11048067,12885,0,1746282532,12953.035220009995,119.63282910000271,53396.749650000005 2025-05-03,14:28:54.000,123,11048111,13125,0,1746282533,12952.354852700002,119.64692736000143,53396.57497200001 2025-05-03,14:28:55.000,123,11048099,12685,0,1746282534,12951.68122169999,119.66102562000015,53396.414268240005 2025-05-03,14:28:56.000,123,11048011,12925,0,1746282535,12951.007590699992,119.65397649000079,53396.16971904001 2025-05-03,14:28:57.000,123,11048052,12925,0,1746282536,12950.40805911,119.65397649000079,53395.99504104 2025-05-03,14:28:58.000,123,11048109,13005,0,1746282537,12949.788318589992,119.72446779000165,53395.75747896 2025-05-03,14:28:59.000,123,11048098,13085,0,1746282538,12949.195523309994,119.73856605000037,53395.56882672001 2025-05-03,14:29:00.000,123,11048129,13005,0,1746282539,12948.548837549992,119.7808608300038,53395.33126464001 2025-05-03,14:29:01.000,123,11048092,12765,0,1746282540,12947.96277857999,119.85840126000403,53395.15658664 2025-05-03,14:29:02.000,123,11048091,12925,0,1746282541,12947.363246989997,119.9147942999989,53394.96793440001 2025-05-03,14:29:03.000,123,11048066,12805,0,1746282542,12946.80413325999,119.94299082000362,53394.7233852 2025-05-03,14:29:04.000,123,11048119,12725,0,1746282543,12946.164183809997,120.00643298999785,53394.499797360004 2025-05-03,14:29:05.000,123,11048094,12765,0,1746282544,12945.59159746,120.06282603,53394.27620952001 2025-05-03,14:29:06.000,123,11048090,12765,0,1746282545,12945.039220040002,120.11921907000215,53394.0246732 2025-05-03,14:29:07.000,123,11048089,12645,0,1746282546,12944.500315239995,120.16856297999766,53393.75217552001 2025-05-03,14:29:08.000,123,11048087,12685,0,1746282547,12943.947937819998,120.23905427999853,53393.57749752 2025-05-03,14:29:09.000,123,11048065,12845,0,1746282548,12943.44945087999,120.29544732000068,53393.28403848 2025-05-03,14:29:10.000,123,11048083,13005,0,1746282549,12943.004854419989,120.28839819000132,53392.962630960006 2025-05-03,14:29:11.000,123,11048131,12885,0,1746282550,12942.634357369992,120.26725080000324,53392.75301736 2025-05-03,14:29:12.000,123,11048065,12885,0,1746282551,12942.23017876999,120.28134906000196,53392.459558320006 2025-05-03,14:29:13.000,123,11048082,13045,0,1746282552,12941.873154339999,120.28134906000196,53392.21500912001 2025-05-03,14:29:14.000,123,11048120,12965,0,1746282553,12941.576756699993,120.21790689000045,53391.9634728 2025-05-03,14:29:15.000,123,11048076,13125,0,1746282554,12941.320776920002,120.20380863000173,53391.649052400004 2025-05-03,14:29:16.000,123,11048070,12845,0,1746282555,12941.192787029991,120.09102255000471,53391.383541840005 2025-05-03,14:29:17.000,123,11048082,12605,0,1746282556,12940.983961419995,120.04167864000192,53391.07610856 2025-05-03,14:29:18.000,123,11048081,12965,0,1746282557,12940.88965307999,119.95708908000233,53390.85950784 2025-05-03,14:29:19.000,123,11048095,12845,0,1746282558,12940.81555367,119.85135213000467,53390.56604880001 2025-05-03,14:29:20.000,123,11048103,13125,0,1746282559,12940.77513581,119.76676256999781,53390.286564 2025-05-03,14:29:21.000,123,11048080,12885,0,1746282560,12940.77513581,119.68217300999822,53390.01406632001 2025-05-03,14:29:22.000,123,11048112,12845,0,1746282561,12940.802081049995,119.59053431999928,53389.74855576001 2025-05-03,14:29:23.000,123,11048052,12805,0,1746282562,12940.84923521999,119.4706991100029,53389.48304520001 2025-05-03,14:29:24.000,123,11048119,13085,0,1746282563,12940.99743404,119.40020781000203,53389.238496 2025-05-03,14:29:25.000,123,11048064,12685,0,1746282564,12941.132160239991,119.32971651000116,53389.00093392 2025-05-03,14:29:26.000,123,11048101,12845,0,1746282565,12941.327513229997,119.20988130000478,53388.749397600004 2025-05-03,14:29:27.000,123,11048079,12605,0,1746282566,12941.549811459998,119.16758652000135,53388.52580976001 2025-05-03,14:29:28.000,123,11048087,12925,0,1746282567,12941.765373379989,119.08299696000176,53388.246324960004 2025-05-03,14:29:29.000,123,11048081,12925,0,1746282568,12942.001144229995,118.9772600100041,53388.00876288 2025-05-03,14:29:30.000,123,11048118,12765,0,1746282569,12942.27733294,118.96316174999811,53387.85504624001 2025-05-03,14:29:31.000,123,11048150,12685,0,1746282570,12942.553521649992,118.88562131999788,53387.66639400001 2025-05-03,14:29:32.000,123,11048110,12805,0,1746282571,12942.822974049988,118.85742480000044,53387.4567804 2025-05-03,14:29:33.000,123,11048115,12725,0,1746282572,12943.159789549994,118.82922828000301,53387.28908952 2025-05-03,14:29:34.000,123,11048074,12645,0,1746282573,12943.43597826,118.78693349999958,53387.093450160006 2025-05-03,14:29:35.000,123,11048091,12805,0,1746282574,12943.732375899992,118.78693349999958,53386.93973352 2025-05-03,14:29:36.000,123,11048114,12805,0,1746282575,12944.096136639993,118.77988437000022,53386.76505552 2025-05-03,14:29:37.000,123,11048114,12605,0,1746282576,12944.45316107,118.74463872000342,53386.60435176 2025-05-03,14:29:38.000,123,11048064,12685,0,1746282577,12944.857339670001,118.69529481000063,53386.43666088 2025-05-03,14:29:39.000,123,11048100,12845,0,1746282578,12945.274990889993,118.66004916000384,53386.31787984 2025-05-03,14:29:40.000,123,11048113,12565,0,1746282579,12945.74653258999,118.61070525000105,53386.28294424 2025-05-03,14:29:41.000,123,11048082,12725,0,1746282580,12946.224810599997,118.50496830000338,53386.12224048 2025-05-03,14:29:42.000,123,11048088,12845,0,1746282581,12946.709824919999,118.32874005000485,53386.03839504001 2025-05-03,14:29:43.000,123,11048087,12805,0,1746282582,12947.241993409996,118.23005222999927,53385.968523840005 2025-05-03,14:29:44.000,123,11048086,12765,0,1746282583,12947.807843449998,118.06792223999946,53385.898652640004 2025-05-03,14:29:45.000,123,11048064,12765,0,1746282584,12948.387166109991,117.8634974700035,53385.82179432001 2025-05-03,14:29:46.000,123,11048076,12605,0,1746282585,12949.020379249989,117.65202357000089,53385.78685872 2025-05-03,14:29:47.000,123,11048100,12845,0,1746282586,12949.694010250001,117.39120576000278,53385.77288448001 2025-05-03,14:29:48.000,123,11048077,12805,0,1746282587,12950.367641249999,117.12333881999803,53385.72397464001 2025-05-03,14:29:49.000,123,11048088,12645,0,1746282588,12951.088426419992,116.86957013999927,53385.73794888 2025-05-03,14:29:50.000,123,11048086,12965,0,1746282589,12951.7485848,116.61580146000051,53385.74493600001 2025-05-03,14:29:51.000,123,11048071,13085,0,1746282590,12952.476106280003,116.31973799999832,53385.751923120006 2025-05-03,14:29:52.000,123,11048076,12765,0,1746282591,12953.237309309996,116.04482193000149,53385.82179432001 2025-05-03,14:29:53.000,123,11048082,13045,0,1746282592,12953.931149239994,115.78400412000337,53385.85672992 2025-05-03,14:29:54.000,123,11048078,13005,0,1746282593,12954.645198099992,115.59367760999885,53385.92660112 2025-05-03,14:29:55.000,123,11048025,12645,0,1746282594,12955.332301719995,115.37515458000416,53385.89166552001 2025-05-03,14:29:56.000,123,11048025,12725,0,1746282595,12955.958778549997,115.19892632999836,53386.03140792001 2025-05-03,14:29:57.000,123,11048090,12725,0,1746282596,12956.61893692999,115.02269807999983,53386.15018896 2025-05-03,14:29:58.000,123,11048066,12605,0,1746282597,12957.225204829992,114.90286287000345,53386.24102152 2025-05-03,14:29:59.000,123,11048100,13005,0,1746282598,12957.76410963,114.82532244000322,53386.38076392 2025-05-03,14:30:00.000,123,11048091,12885,0,1746282599,12958.282805499992,114.68433984000148,53386.49255784001 2025-05-03,14:30:01.000,123,11048095,12685,0,1746282600,12958.693720409989,114.66319245000341,53386.618326 2025-05-03,14:30:02.000,123,11048072,12845,0,1746282601,12959.04400853,114.65614332000405,53386.75108128001 2025-05-03,14:30:03.000,123,11048146,12605,0,1746282602,12959.347142480001,114.67024158000277,53386.95370776 2025-05-03,14:30:04.000,123,11048041,12965,0,1746282603,12959.609858570002,114.71958548999828,53387.1074244 2025-05-03,14:30:05.000,123,11048078,12765,0,1746282604,12959.751321080003,114.7971259199985,53387.30306376001 2025-05-03,14:30:06.000,123,11048084,12885,0,1746282605,12959.892783589989,114.86761721999937,53387.44280616 2025-05-03,14:30:07.000,123,11048088,13125,0,1746282606,12960.007300859994,114.99450156000239,53387.58953568001 2025-05-03,14:30:08.000,123,11048091,13285,0,1746282607,12960.047718719994,115.13548416000413,53387.79216216 2025-05-03,14:30:09.000,123,11048084,12805,0,1746282608,12960.040982409999,115.24122111000179,53387.92491744001 2025-05-03,14:30:10.000,123,11048087,13005,0,1746282609,12960.047718719994,115.38925284000288,53388.078634080004 2025-05-03,14:30:11.000,123,11048050,12805,0,1746282610,12960.088136579994,115.5020389199999,53388.246324960004 2025-05-03,14:30:12.000,123,11048106,12925,0,1746282611,12960.040982409999,115.69236543000443,53388.365106000005 2025-05-03,14:30:13.000,123,11048072,13125,0,1746282612,12960.040982409999,115.8615445500036,53388.4699128 2025-05-03,14:30:14.000,123,11048098,12765,0,1746282613,12960.081400269999,116.00252714999806,53388.64459080001 2025-05-03,14:30:15.000,123,11048115,12845,0,1746282614,12960.081400269999,116.11531323000236,53388.80529456 2025-05-03,14:30:16.000,123,11048060,12765,0,1746282615,12960.047718719994,116.25629583000409,53388.917088480004 2025-05-03,14:30:17.000,123,11048090,12725,0,1746282616,12960.061191339999,116.41137669000454,53389.02888240001 2025-05-03,14:30:18.000,123,11048110,12885,0,1746282617,12960.067927649994,116.58055581000372,53389.19657328001 2025-05-03,14:30:19.000,123,11048105,12645,0,1746282618,12960.09487288999,116.74973493000289,53389.385225519996 2025-05-03,14:30:20.000,123,11048095,12645,0,1746282619,12960.067927649994,116.89776666000398,53389.43413536001 2025-05-03,14:30:21.000,123,11048084,12965,0,1746282620,12960.07466395999,117.07399491000251,53389.538942160005 2025-05-03,14:30:22.000,123,11048075,12765,0,1746282621,12960.061191339999,117.2572722900004,53389.706633040005 2025-05-03,14:30:23.000,123,11048121,12845,0,1746282622,12960.040982409999,117.46169706000364,53389.874323920005 2025-05-03,14:30:24.000,123,11048101,12765,0,1746282623,12960.09487288999,117.63087618000282,53389.9721436 2025-05-03,14:30:25.000,123,11048085,12765,0,1746282624,12960.09487288999,117.8141535600007,53390.13284736001 2025-05-03,14:30:26.000,123,11048078,13005,0,1746282625,12960.13529074999,117.97628355000052,53390.24464128 2025-05-03,14:30:27.000,123,11048101,12525,0,1746282626,12960.14202706,118.16661005999777,53390.36342232 2025-05-03,14:30:28.000,123,11048088,12645,0,1746282627,12960.148763369994,118.23710135999863,53390.46822912001 2025-05-03,14:30:29.000,123,11048066,12965,0,1746282628,12960.14202706,118.34988744000293,53390.6009844 2025-05-03,14:30:30.000,123,11048108,12805,0,1746282629,12960.21612646999,118.44152613000188,53390.69880408 2025-05-03,14:30:31.000,123,11048090,12605,0,1746282630,12960.310434809995,118.51201743000274,53390.810598000004 2025-05-03,14:30:32.000,123,11048066,13165,0,1746282631,12960.39800683999,118.6177543800004,53390.95732752 2025-05-03,14:30:33.000,123,11048124,13045,0,1746282632,12960.47884255999,118.70939306999935,53391.097069920004 2025-05-03,14:30:34.000,123,11048047,13125,0,1746282633,12960.579887209991,118.77988437000022,53391.18091536 2025-05-03,14:30:35.000,123,11048056,12565,0,1746282634,12960.741558649992,118.80808088999765,53391.334632000006 2025-05-03,14:30:36.000,123,11048089,12725,0,1746282635,12960.930175330002,118.87857218999852,53391.46738728 2025-05-03,14:30:37.000,123,11048104,12645,0,1746282636,12961.145737249994,118.89267045000452,53391.551232720005 2025-05-03,14:30:38.000,123,11048072,12805,0,1746282637,12961.32088131,118.92086697000195,53391.649052400004 2025-05-03,14:30:39.000,123,11048067,12845,0,1746282638,12961.54317954,118.92791610000131,53391.83071752001 2025-05-03,14:30:40.000,123,11048075,12685,0,1746282639,12961.772214079996,118.95611261999875,53391.94949856001 2025-05-03,14:30:41.000,123,11048085,12885,0,1746282640,12962.095556959997,118.95611261999875,53392.04731824001 2025-05-03,14:30:42.000,123,11048108,13005,0,1746282641,12962.405427219994,118.94906348999939,53392.173086400006 2025-05-03,14:30:43.000,123,11048132,12685,0,1746282642,12962.748979029995,118.96316174999811,53392.28488032001 2025-05-03,14:30:44.000,123,11048085,12845,0,1746282643,12963.139685009992,118.93496523000067,53392.389687120005 2025-05-03,14:30:45.000,123,11048074,12765,0,1746282644,12963.570808849989,118.90676871000323,53392.487506800004 2025-05-03,14:30:46.000,123,11048080,12965,0,1746282645,12963.988460069995,118.85037567000109,53392.64821056001 2025-05-03,14:30:47.000,123,11048089,12805,0,1746282646,12964.446529150002,118.75873698000214,53392.794940080006 2025-05-03,14:30:48.000,123,11048100,12765,0,1746282647,12964.958488709999,118.68119655000191,53392.990579440004 2025-05-03,14:30:49.000,123,11048075,13085,0,1746282648,12965.490657199996,118.57545960000425,53393.12333472001 2025-05-03,14:30:50.000,123,11048108,12725,0,1746282649,12966.036298309999,118.44152613000188,53393.23512864 2025-05-03,14:30:51.000,123,11048085,12845,0,1746282650,12966.656038829991,118.27939614000206,53393.36788392001 2025-05-03,14:30:52.000,123,11048122,12845,0,1746282651,12967.309460899989,118.11726615000225,53393.53557480001 2025-05-03,14:30:53.000,123,11048065,12605,0,1746282652,12967.962882970001,117.94808703000308,53393.70326568001 2025-05-03,14:30:54.000,123,11048090,12605,0,1746282653,12968.69040444999,117.69431835000432,53393.91986640001 2025-05-03,14:30:55.000,123,11048112,12965,0,1746282654,12969.444871170002,117.48989358000108,53394.10851864001 2025-05-03,14:30:56.000,123,11048061,12685,0,1746282655,12970.23975575,117.23612490000232,53394.24826104 2025-05-03,14:30:57.000,123,11048112,12605,0,1746282656,12971.07505819,117.010552740001,53394.450887520004 2025-05-03,14:30:58.000,123,11048068,12845,0,1746282657,12971.863206460002,116.74973493000289,53394.639539760006 2025-05-03,14:30:59.000,123,11048112,12605,0,1746282658,12972.691772589991,116.46776972999942,53394.82819200001 2025-05-03,14:31:00.000,123,11048106,12965,0,1746282659,12973.49339348,116.21400105000066,53395.07972832 2025-05-03,14:31:01.000,123,11048063,12765,0,1746282660,12974.301750680002,115.90383932999976,53395.359213120006 2025-05-03,14:31:02.000,123,11048035,12685,0,1746282661,12975.083162639996,115.67121803999908,53395.61074944 2025-05-03,14:31:03.000,123,11048081,12645,0,1746282662,12975.830893049999,115.44564587999776,53395.87626 2025-05-03,14:31:04.000,123,11048093,12925,0,1746282663,12976.504524049997,115.18482806999964,53396.09984784001 2025-05-03,14:31:05.000,123,11048082,12765,0,1746282664,12977.15120981,115.00859982000111,53396.33740992001 2025-05-03,14:31:06.000,123,11048087,12965,0,1746282665,12977.730532469992,114.7971259199985,53396.61689472 2025-05-03,14:31:07.000,123,11048103,12885,0,1746282666,12978.229019409999,114.62089766999998,53396.91035376001 2025-05-03,14:31:08.000,123,11048114,12845,0,1746282667,12978.65340694,114.5010624600036,53397.22477416001 2025-05-03,14:31:09.000,123,11048068,12605,0,1746282668,12979.057585540002,114.41647290000401,53397.45534912 2025-05-03,14:31:10.000,123,11048109,12765,0,1746282669,12979.401137349989,114.33893247000378,53397.78374376 2025-05-03,14:31:11.000,123,11048111,12885,0,1746282670,12979.71100761,114.2543429100042,53398.03528008001 2025-05-03,14:31:12.000,123,11048156,12645,0,1746282671,12980.014141560001,114.21909726000013,53398.36367472 2025-05-03,14:31:13.000,123,11048129,12885,0,1746282672,12980.243176099997,114.12745857000118,53398.6012368 2025-05-03,14:31:14.000,123,11048061,12965,0,1746282673,12980.438529089988,114.07106552999903,53398.86674736 2025-05-03,14:31:15.000,123,11048077,12925,0,1746282674,12980.707981489999,114.02172162000352,53399.15321928 2025-05-03,14:31:16.000,123,11048065,12885,0,1746282675,12980.91007079,113.94418119000329,53399.44667832 2025-05-03,14:31:17.000,123,11048063,12845,0,1746282676,12981.10542377999,113.88778815000114,53399.6842404 2025-05-03,14:31:18.000,123,11048089,12965,0,1746282677,12981.260358909996,113.73975642000005,53399.92180248 2025-05-03,14:31:19.000,123,11048084,13085,0,1746282678,12981.462448209997,113.64106860000174,53400.23622288 2025-05-03,14:31:20.000,123,11048074,13285,0,1746282679,12981.691482749993,113.48598774000129,53400.487759200005 2025-05-03,14:31:21.000,123,11048087,12725,0,1746282680,12981.927253599999,113.3379560100002,53400.704359920004 2025-05-03,14:31:22.000,123,11048038,12725,0,1746282681,12982.12260658999,113.20402253999782,53401.03275456001 2025-05-03,14:31:23.000,123,11048090,12805,0,1746282682,12982.39205899,113.04189254999801,53401.29826512001 2025-05-03,14:31:24.000,123,11048119,12885,0,1746282683,12982.600884599997,112.85861517000012,53401.52884008 2025-05-03,14:31:25.000,123,11048128,12445,0,1746282684,12982.816446520003,112.6330430099988,53401.78736352 2025-05-03,14:31:26.000,123,11048079,12725,0,1746282685,12983.065689989999,112.47091301999899,53402.05986120001 2025-05-03,14:31:27.000,123,11048075,12965,0,1746282686,12983.26104297999,112.32993042000453,53402.262487680004 2025-05-03,14:31:28.000,123,11048100,12605,0,1746282687,12983.53049538,112.13255478000065,53402.597869440004 2025-05-03,14:31:29.000,123,11048070,12805,0,1746282688,12983.732584680001,112.0056704400049,53402.82844440001 2025-05-03,14:31:30.000,123,11048139,12685,0,1746282689,12983.941410289997,111.8294421899991,53403.1079292 2025-05-03,14:31:31.000,123,11048019,12965,0,1746282690,12984.163708519998,111.695508720004,53403.387414000004 2025-05-03,14:31:32.000,123,11048085,12885,0,1746282691,12984.298434719989,111.47698569000204,53403.6319632 2025-05-03,14:31:33.000,123,11048095,12925,0,1746282692,12984.412951989994,111.26551178999944,53403.91843512 2025-05-03,14:31:34.000,123,11048122,12725,0,1746282693,12984.513996639995,111.07518528000219,53404.21189416 2025-05-03,14:31:35.000,123,11048118,12925,0,1746282694,12984.62851391,110.84961312000087,53404.463430480006 2025-05-03,14:31:36.000,123,11048075,13165,0,1746282695,12984.62851391,110.63813921999827,53404.77086376001 2025-05-03,14:31:37.000,123,11048111,12845,0,1746282696,12984.655459149995,110.44781271000102,53405.03637432001 2025-05-03,14:31:38.000,123,11048084,12885,0,1746282697,12984.615041289995,110.29978097999992,53405.26694928 2025-05-03,14:31:39.000,123,11048095,12805,0,1746282698,12984.60156866999,110.09535621000396,53405.518485600005 2025-05-03,14:31:40.000,123,11048138,12885,0,1746282699,12984.58809605,109.89093144000071,53405.79797040001 2025-05-03,14:31:41.000,123,11048092,13045,0,1746282700,12984.574623429995,109.67240840999875,53405.972648400006 2025-05-03,14:31:42.000,123,11048108,12765,0,1746282701,12984.54094187999,109.45388538000407,53406.23117184001 2025-05-03,14:31:43.000,123,11048065,13085,0,1746282702,12984.554414499995,109.2353623500021,53406.41283696 2025-05-03,14:31:44.000,123,11048087,12685,0,1746282703,12984.56788712,108.95339714999864,53406.63642480001 2025-05-03,14:31:45.000,123,11048051,13005,0,1746282704,12984.66893177,108.62913716999901,53406.7761672 2025-05-03,14:31:46.000,123,11048132,12805,0,1746282705,12984.81039428,108.3683193600009,53407.02071640001 2025-05-03,14:31:47.000,123,11048120,12725,0,1746282706,12984.951856790001,108.06520676999935,53407.146484560006 2025-05-03,14:31:48.000,123,11048089,13045,0,1746282707,12985.106791919992,107.73389766000037,53407.27923984 2025-05-03,14:31:49.000,123,11048115,12885,0,1746282708,12985.342562769998,107.43078506999882,53407.460904960004 2025-05-03,14:31:50.000,123,11048100,12805,0,1746282709,12985.585069929999,107.12767248000455,53407.62160872001 2025-05-03,14:31:51.000,123,11048087,12525,0,1746282710,12985.80063184999,106.80341249999765,53407.78231248 2025-05-03,14:31:52.000,123,11048087,12845,0,1746282711,12986.036402699996,106.47915251999802,53407.97096472 2025-05-03,14:31:53.000,123,11048080,12765,0,1746282712,12986.278909859997,106.13374515000032,53408.14564272001 2025-05-03,14:31:54.000,123,11048090,12605,0,1746282713,12986.501208089998,105.85882908000349,53408.28538512 2025-05-03,14:31:55.000,123,11048083,12885,0,1746282714,12986.662879529998,105.58391300999938,53408.467050240004 2025-05-03,14:31:56.000,123,11048030,12925,0,1746282715,12986.85823251999,105.3512917199987,53408.64172824 2025-05-03,14:31:57.000,123,11048070,12885,0,1746282716,12986.912122999995,105.11162129999866,53408.802432000004 2025-05-03,14:31:58.000,123,11048058,12965,0,1746282717,12986.97948609999,104.98473696000292,53409.01903272 2025-05-03,14:31:59.000,123,11048084,12885,0,1746282718,12986.992958719995,104.85080349000054,53409.12383952 2025-05-03,14:32:00.000,123,11048067,13005,0,1746282719,12986.87844144999,104.69572263000009,53409.24262056 2025-05-03,14:32:01.000,123,11048117,12605,0,1746282720,12986.79760572999,104.57588742000371,53409.38236296 2025-05-03,14:32:02.000,123,11048113,12365,0,1746282721,12986.608989049993,104.48424873000477,53409.55005384 2025-05-03,14:32:03.000,123,11048106,13005,0,1746282722,12986.454053920002,104.40670830000454,53409.710757600005 2025-05-03,14:32:04.000,123,11048120,12845,0,1746282723,12986.238491999997,104.34326613000303,53409.878448480005 2025-05-03,14:32:05.000,123,11048086,12645,0,1746282724,12986.016193769996,104.23048004999873,53409.94831968001 2025-05-03,14:32:06.000,123,11048096,12805,0,1746282725,12985.793895539995,104.11064484000235,53410.03216512 2025-05-03,14:32:07.000,123,11048079,12685,0,1746282726,12985.524443139999,103.93441659000382,53410.143959040004 2025-05-03,14:32:08.000,123,11048093,13045,0,1746282727,12985.194363950002,103.72999182000058,53410.213830240005 2025-05-03,14:32:09.000,123,11048059,12805,0,1746282728,12984.931647860001,103.47622314000182,53410.29767568 2025-05-03,14:32:10.000,123,11048073,13005,0,1746282729,12984.554414499995,103.18720880999899,53410.37453400001 2025-05-03,14:32:11.000,123,11048067,12845,0,1746282730,12984.291698409994,102.86294882999937,53410.39549536 2025-05-03,14:32:12.000,123,11048085,12805,0,1746282731,12983.934673980002,102.52459059000103,53410.47235368001 2025-05-03,14:32:13.000,123,11048070,13005,0,1746282732,12983.55070431,102.15803582999797,53410.47235368001 2025-05-03,14:32:14.000,123,11048115,12885,0,1746282733,12983.13978939999,101.75623541999812,53410.52126352001 2025-05-03,14:32:15.000,123,11048087,12885,0,1746282734,12982.742347109997,101.32623849000083,53410.57017336001 2025-05-03,14:32:16.000,123,11048086,13165,0,1746282735,12982.29101434,100.95968372999778,53410.50728928 2025-05-03,14:32:17.000,123,11048107,12805,0,1746282736,12981.886835739999,100.52968680000049,53410.47235368001 2025-05-03,14:32:18.000,123,11048063,12965,0,1746282737,12981.435502970002,100.13493552,53410.444405199996 2025-05-03,14:32:19.000,123,11048105,12725,0,1746282738,12980.99090651,99.7895281500023,53410.37453400001 2025-05-03,14:32:20.000,123,11048124,12645,0,1746282739,12980.573255289994,99.42297338999924,53410.41645672 2025-05-03,14:32:21.000,123,11048087,13205,0,1746282740,12980.148867759992,99.11281166999834,53410.35357264001 2025-05-03,14:32:22.000,123,11048074,13045,0,1746282741,12979.69079868,98.76740430000063,53410.32562416001 2025-05-03,14:32:23.000,123,11048080,13045,0,1746282742,12979.225993289998,98.47134083999845,53410.276714319996 2025-05-03,14:32:24.000,123,11048091,13245,0,1746282743,12978.707297419991,98.21052303000033,53410.18588176001 2025-05-03,14:32:25.000,123,11048115,12885,0,1746282744,12978.229019409999,97.95675435000157,53410.143959040004 2025-05-03,14:32:26.000,123,11048062,12845,0,1746282745,12977.791159259992,97.73823131999961,53410.01120376 2025-05-03,14:32:27.000,123,11048091,13125,0,1746282746,12977.279199699995,97.50561002999893,53409.9553068 2025-05-03,14:32:28.000,123,11048105,12965,0,1746282747,12976.821130619988,97.32233265000104,53409.808577280004 2025-05-03,14:32:29.000,123,11048091,12885,0,1746282748,12976.342852609996,97.09676048999972,53409.72473184 2025-05-03,14:32:30.000,123,11048085,12765,0,1746282749,12975.790475189999,96.92758137000055,53409.60595080001 2025-05-03,14:32:31.000,123,11048099,12925,0,1746282750,12975.217888840001,96.7725005100001,53409.56402808001 2025-05-03,14:32:32.000,123,11048128,12885,0,1746282751,12974.69245666,96.58922313000221,53409.473195520004 2025-05-03,14:32:33.000,123,11048081,13085,0,1746282752,12974.167024479997,96.41299488000368,53409.34742736001 2025-05-03,14:32:34.000,123,11048068,12685,0,1746282753,12973.60791074999,96.180373590003,53409.26358192 2025-05-03,14:32:35.000,123,11048058,13205,0,1746282754,12973.048797019997,95.9688996900004,53409.07492968 2025-05-03,14:32:36.000,123,11048100,13045,0,1746282755,12972.53010114999,95.7574257899978,53408.970122880004 2025-05-03,14:32:37.000,123,11048070,13125,0,1746282756,12971.977723729993,95.56005015000119,53408.78845776 2025-05-03,14:32:38.000,123,11048122,13205,0,1746282757,12971.465764169996,95.36972364000394,53408.69762520001 2025-05-03,14:32:39.000,123,11048065,12765,0,1746282758,12970.974013539999,95.21464278000349,53408.50198584 2025-05-03,14:32:40.000,123,11048146,13125,0,1746282759,12970.448581359997,95.01021801000024,53408.40416616 2025-05-03,14:32:41.000,123,11048095,12725,0,1746282760,12969.923149179995,94.80579324000428,53408.19455256001 2025-05-03,14:32:42.000,123,11048111,12805,0,1746282761,12969.364035450002,94.62251585999911,53408.02686168001 2025-05-03,14:32:43.000,123,11048088,12965,0,1746282762,12968.81165802999,94.4251402200025,53407.866157920005 2025-05-03,14:32:44.000,123,11048084,12805,0,1746282763,12968.218862749993,94.26301023000269,53407.67750568 2025-05-03,14:32:45.000,123,11048110,12805,0,1746282764,12967.585649609995,94.06563458999881,53407.530776160005 2025-05-03,14:32:46.000,123,11048094,12805,0,1746282765,12966.938963849992,93.84711156000412,53407.27225272 2025-05-03,14:32:47.000,123,11048067,13165,0,1746282766,12966.21144236999,93.62858853000216,53407.06263912 2025-05-03,14:32:48.000,123,11048051,12805,0,1746282767,12965.470448269996,93.41711462999956,53406.860012640005 2025-05-03,14:32:49.000,123,11048078,13085,0,1746282768,12964.843971439994,93.14219856000273,53406.622450560004 2025-05-03,14:32:50.000,123,11048102,12965,0,1746282769,12964.177076749991,92.88138075000461,53406.37091424 2025-05-03,14:32:51.000,123,11048084,12325,0,1746282770,12963.557336229998,92.67695598000137,53406.17527488 2025-05-03,14:32:52.000,123,11048127,12525,0,1746282771,12962.98474988,92.43023643000197,53405.90976432 2025-05-03,14:32:53.000,123,11048077,12885,0,1746282772,12962.405427219994,92.14122209999914,53405.67220224 2025-05-03,14:32:54.000,123,11048090,12605,0,1746282773,12961.826104560001,91.83810951000487,53405.35778184 2025-05-03,14:32:55.000,123,11048117,13005,0,1746282774,12961.31414499999,91.56319344000076,53405.085284160006 2025-05-03,14:32:56.000,123,11048097,13045,0,1746282775,12960.802185439992,91.21778607000306,53404.83374784 2025-05-03,14:32:57.000,123,11048079,13005,0,1746282776,12960.310434809995,90.85828043999936,53404.561250160004 2025-05-03,14:32:58.000,123,11048119,12765,0,1746282777,12959.933201449989,90.52697133000038,53404.25381688 2025-05-03,14:32:59.000,123,11048118,12765,0,1746282778,12959.488604990001,90.20271135000075,53404.02324192 2025-05-03,14:33:00.000,123,11048113,12645,0,1746282779,12959.08442639,89.89254962999985,53403.68786016 2025-05-03,14:33:01.000,123,11048121,12605,0,1746282780,12958.700456719998,89.7022231200026,53403.457285200006 2025-05-03,14:33:02.000,123,11048101,12805,0,1746282781,12958.309750740002,89.52599487000407,53403.170813280005 2025-05-03,14:33:03.000,123,11048120,12765,0,1746282782,12957.91904475999,89.39911053000105,53402.82844440001 2025-05-03,14:33:04.000,123,11048130,12885,0,1746282783,12957.501393539998,89.32157010000083,53402.569920960006 2025-05-03,14:33:05.000,123,11048083,12765,0,1746282784,12957.063533389992,89.25107879999996,53402.332358880005 2025-05-03,14:33:06.000,123,11048108,12765,0,1746282785,12956.632409549995,89.2440296700006,53402.05287408 2025-05-03,14:33:07.000,123,11048091,12605,0,1746282786,12956.181076779998,89.2440296700006,53401.7454408 2025-05-03,14:33:08.000,123,11048089,12925,0,1746282787,12955.68932615,89.28632445000403,53401.45896888 2025-05-03,14:33:09.000,123,11048104,12765,0,1746282788,12955.19757551999,89.36386488000426,53401.14454848 2025-05-03,14:33:10.000,123,11048108,12925,0,1746282789,12954.732770130002,89.44845444000384,53400.86506368001 2025-05-03,14:33:11.000,123,11048102,12805,0,1746282790,12954.22081056999,89.50484747999872,53400.59955312001 2025-05-03,14:33:12.000,123,11048058,12925,0,1746282791,12953.796423039988,89.5894370399983,53400.368978160004 2025-05-03,14:33:13.000,123,11048101,12845,0,1746282792,12953.385508129992,89.68812486000388,53400.08949336 2025-05-03,14:33:14.000,123,11048135,13205,0,1746282793,12953.00153845999,89.74451789999875,53399.84494416 2025-05-03,14:33:15.000,123,11048115,12845,0,1746282794,12952.684931889999,89.79386181000154,53399.59340784001 2025-05-03,14:33:16.000,123,11048082,13165,0,1746282795,12952.361589009997,89.85730398000305,53399.29296168 2025-05-03,14:33:17.000,123,11048093,12605,0,1746282796,12952.152763400001,89.82910745999834,53399.06937384001 2025-05-03,14:33:18.000,123,11048060,12805,0,1746282797,12951.93046517,89.75861616000475,53398.83879888 2025-05-03,14:33:19.000,123,11048119,12525,0,1746282798,12951.76879373,89.67402659999789,53398.58027544 2025-05-03,14:33:20.000,123,11048099,12685,0,1746282799,12951.62733122,89.56828965000022,53398.32873912001 2025-05-03,14:33:21.000,123,11048077,12845,0,1746282800,12951.506077639999,89.44140531000448,53398.08418992001 2025-05-03,14:33:22.000,123,11048106,13045,0,1746282801,12951.378087749988,89.33566835999954,53397.874576320006 2025-05-03,14:33:23.000,123,11048116,12725,0,1746282802,12951.202943689997,89.25812792999932,53397.65098848001 2025-05-03,14:33:24.000,123,11048106,12765,0,1746282803,12950.987381769992,89.22993141000188,53397.46233624001 2025-05-03,14:33:25.000,123,11048096,12725,0,1746282804,12950.72466567999,89.23698054000124,53397.14791584001 2025-05-03,14:33:26.000,123,11048076,12845,0,1746282805,12950.435004349994,89.26517705999868,53396.924328 2025-05-03,14:33:27.000,123,11048091,13085,0,1746282806,12950.084716229998,89.25107879999996,53396.700740160006 2025-05-03,14:33:28.000,123,11048105,12965,0,1746282807,12949.694010250001,89.30042271000275,53396.50510080001 2025-05-03,14:33:29.000,123,11048087,12645,0,1746282808,12949.24267747999,89.36386488000426,53396.295487200005 2025-05-03,14:33:30.000,123,11048135,12525,0,1746282809,12948.744190539997,89.42025791999913,53396.09984784001 2025-05-03,14:33:31.000,123,11048099,12885,0,1746282810,12948.26591252999,89.48370009000064,53395.89023424 2025-05-03,14:33:32.000,123,11048113,12725,0,1746282811,12947.794370829994,89.58238790999894,53395.6317108 2025-05-03,14:33:33.000,123,11048117,12765,0,1746282812,12947.268938649991,89.65992833999917,53395.42908432001 2025-05-03,14:33:34.000,123,11048110,12645,0,1746282813,12946.79066064,89.75861616000475,53395.177548 2025-05-03,14:33:35.000,123,11048094,12605,0,1746282814,12946.373009419993,89.85730398000305,53394.953960160004 2025-05-03,14:33:36.000,123,11048111,12925,0,1746282815,12945.941885579996,89.95599180000136,53394.7233852 2025-05-03,14:33:37.000,123,11048101,12605,0,1746282816,12945.57138853,89.99123744999815,53394.45787464 2025-05-03,14:33:38.000,123,11048128,12805,0,1746282817,12945.234573029993,90.08287614000437,53394.24127392 2025-05-03,14:33:39.000,123,11048095,13005,0,1746282818,12944.924702769997,90.10402353000245,53393.98973760001 2025-05-03,14:33:40.000,123,11048102,12805,0,1746282819,12944.661986679996,90.11107266000181,53393.71723992 2025-05-03,14:33:41.000,123,11048123,12965,0,1746282820,12944.40600689999,90.11107266000181,53393.45871648001 2025-05-03,14:33:42.000,123,11048118,12925,0,1746282821,12944.224126529989,90.12517092000053,53393.1862188 2025-05-03,14:33:43.000,123,11048096,12645,0,1746282822,12944.042246159988,90.10402353000245,53392.92769536 2025-05-03,14:33:44.000,123,11048069,12845,0,1746282823,12943.833420549992,90.10402353000245,53392.71808176001 2025-05-03,14:33:45.000,123,11048060,13005,0,1746282824,12943.631331249991,90.07582700999774,53392.508468160006 2025-05-03,14:33:46.000,123,11048061,12845,0,1746282825,12943.38882408999,90.08992527000373,53392.28488032001 2025-05-03,14:33:47.000,123,11048095,12845,0,1746282826,12943.16652585999,90.10402353000245,53392.11020232 2025-05-03,14:33:48.000,123,11048086,12685,0,1746282827,12942.876864529993,90.08992527000373,53391.85866600001 2025-05-03,14:33:49.000,123,11048109,12885,0,1746282828,12942.566994269997,90.1463183099986,53391.64206528001 2025-05-03,14:33:50.000,123,11048098,12925,0,1746282829,12942.223442459996,90.1463183099986,53391.432451680004 2025-05-03,14:33:51.000,123,11048049,12765,0,1746282830,12941.84620909999,90.16746570000396,53391.18091536 2025-05-03,14:33:52.000,123,11048098,12725,0,1746282831,12941.401612640002,90.16746570000396,53391.00623736 2025-05-03,14:33:53.000,123,11048066,13005,0,1746282832,12940.882916769995,90.16746570000396,53390.831559360005 2025-05-03,14:33:54.000,123,11048108,12605,0,1746282833,12940.438320309993,90.1956622200014,53390.57303592 2025-05-03,14:33:55.000,123,11048087,12605,0,1746282834,12939.933097059991,90.22385873999883,53390.39835792001 2025-05-03,14:33:56.000,123,11048053,12805,0,1746282835,12939.387455949989,90.32254656000441,53390.20271856001 2025-05-03,14:33:57.000,123,11048130,12605,0,1746282836,12938.956332109992,90.393037859998,53390.042014800005 2025-05-03,14:33:58.000,123,11048093,12925,0,1746282837,12938.47131778999,90.49172568000358,53389.79047848 2025-05-03,14:33:59.000,123,11048112,12765,0,1746282838,12938.013248709998,90.64680654000404,53389.62977472001 2025-05-03,14:34:00.000,123,11048128,12925,0,1746282839,12937.595597489992,90.80893653000385,53389.420161120004 2025-05-03,14:34:01.000,123,11048076,12965,0,1746282840,12937.21162781999,91.02745955999853,53389.26644448001 2025-05-03,14:34:02.000,123,11048130,13005,0,1746282841,12936.921966489994,91.26712997999857,53389.04285664 2025-05-03,14:34:03.000,123,11048094,13005,0,1746282842,12936.639041469993,91.54204605000268,53388.76337184001 2025-05-03,14:34:04.000,123,11048074,12965,0,1746282843,12936.443688480002,91.78876560000208,53388.6795264 2025-05-03,14:34:05.000,123,11048087,12645,0,1746282844,12936.255071799991,92.09187819000363,53388.45593856001 2025-05-03,14:34:06.000,123,11048097,12925,0,1746282845,12936.09340035999,92.3949907799979,53388.28126056 2025-05-03,14:34:07.000,123,11048137,13325,0,1746282846,12935.95193784999,92.7544964100016,53388.18344088 2025-05-03,14:34:08.000,123,11048097,12965,0,1746282847,12935.83742058,93.05760900000314,53388.043698479996 2025-05-03,14:34:09.000,123,11048088,12685,0,1746282848,12935.817211649999,93.4100655000002,53387.91793032 2025-05-03,14:34:10.000,123,11048125,12485,0,1746282849,12935.702694379994,93.73432547999982,53387.75023944 2025-05-03,14:34:11.000,123,11048082,12605,0,1746282850,12935.635331279998,94.0162906800033,53387.66639400001 2025-05-03,14:34:12.000,123,11048114,12765,0,1746282851,12935.541022939993,94.27710849000141,53387.50569024 2025-05-03,14:34:13.000,123,11048142,12805,0,1746282852,12935.466923530003,94.53087717000017,53387.39389632 2025-05-03,14:34:14.000,123,11048117,12565,0,1746282853,12935.406296740002,94.79169497999828,53387.310050880005 2025-05-03,14:34:15.000,123,11048081,12645,0,1746282854,12935.271570539997,94.93972670999938,53387.26812816 2025-05-03,14:34:16.000,123,11048047,12805,0,1746282855,12935.123371720001,95.11595495999791,53387.17030848 2025-05-03,14:34:17.000,123,11048069,12605,0,1746282856,12934.968436589996,95.263986689999,53387.12139864 2025-05-03,14:34:18.000,123,11048078,12925,0,1746282857,12934.806765149995,95.34857624999859,53387.01659184001 2025-05-03,14:34:19.000,123,11048107,12925,0,1746282858,12934.685511569995,95.5107062399984,53386.95370776 2025-05-03,14:34:20.000,123,11048092,12765,0,1746282859,12934.510367509989,95.60234493000462,53386.855888080005 2025-05-03,14:34:21.000,123,11048085,12965,0,1746282860,12934.416059169998,95.75037665999844,53386.81396536 2025-05-03,14:34:22.000,123,11048076,12725,0,1746282861,12934.301541899993,95.91955578000488,53386.737107040004 2025-05-03,14:34:23.000,123,11048089,12725,0,1746282862,12934.200497249993,96.10283316000277,53386.64627448 2025-05-03,14:34:24.000,123,11048118,12765,0,1746282863,12934.092716289997,96.33545445000345,53386.59736464 2025-05-03,14:34:25.000,123,11048132,12805,0,1746282864,12934.065771050002,96.61741964999965,53386.590377520006 2025-05-03,14:34:26.000,123,11048049,12685,0,1746282865,12933.998407949992,96.92758137000055,53386.49255784001 2025-05-03,14:34:27.000,123,11048102,12805,0,1746282866,12933.991671639997,97.24479222000082,53386.45063512 2025-05-03,14:34:28.000,123,11048090,12805,0,1746282867,12933.984935330001,97.53380655000365,53386.4087124 2025-05-03,14:34:29.000,123,11048130,12845,0,1746282868,12934.112925219997,97.80872262000048,53386.43666088 2025-05-03,14:34:30.000,123,11048083,12965,0,1746282869,12934.200497249993,98.10478608000267,53386.352815440005 2025-05-03,14:34:31.000,123,11048114,12725,0,1746282870,12934.335223449998,98.44314432000101,53386.27595712001 2025-05-03,14:34:32.000,123,11048130,12605,0,1746282871,12934.523840129994,98.75330604000192,53386.3388412 2025-05-03,14:34:33.000,123,11048075,12965,0,1746282872,12934.73266573999,99.07756602000154,53386.28294424 2025-05-03,14:34:34.000,123,11048081,13005,0,1746282873,12934.968436589996,99.32428557000094,53386.254995760006 2025-05-03,14:34:35.000,123,11048133,12965,0,1746282874,12935.251361609997,99.53575947000354,53386.28993136 2025-05-03,14:34:36.000,123,11048106,12605,0,1746282875,12935.500605079993,99.75428249999823,53386.303905600005 2025-05-03,14:34:37.000,123,11048074,12525,0,1746282876,12935.763321169994,99.93755988000339,53386.28993136 2025-05-03,14:34:38.000,123,11048080,12885,0,1746282877,12936.03950988,100.05739508999977,53386.303905600005 2025-05-03,14:34:39.000,123,11048058,12805,0,1746282878,12936.22139025,100.24067246999766,53386.31089272 2025-05-03,14:34:40.000,123,11048068,12605,0,1746282879,12936.403270620001,100.33936029000324,53386.35980256 2025-05-03,14:34:41.000,123,11048059,12965,0,1746282880,12936.612096229997,100.43804811000155,53386.36678968001 2025-05-03,14:34:42.000,123,11048050,12965,0,1746282881,12936.686195640003,100.50853941000241,53386.422686640006 2025-05-03,14:34:43.000,123,11048092,12965,0,1746282882,12936.767031359988,100.58607984000264,53386.49954496 2025-05-03,14:34:44.000,123,11048078,12645,0,1746282883,12936.740086119993,100.67771853000158,53386.51351920001 2025-05-03,14:34:45.000,123,11048097,12565,0,1746282884,12936.645777780002,100.7905046099986,53386.569416160004 2025-05-03,14:34:46.000,123,11048105,13085,0,1746282885,12936.517787889992,100.9032906900029,53386.58339040001 2025-05-03,14:34:47.000,123,11048068,12845,0,1746282886,12936.329171209996,101.037224159998,53386.6532616 2025-05-03,14:34:48.000,123,11048069,13005,0,1746282887,12936.07319142999,101.24164893000125,53386.66723584 2025-05-03,14:34:49.000,123,11048071,13325,0,1746282888,12935.81047533999,101.46017196000321,53386.6532616 2025-05-03,14:34:50.000,123,11048080,12805,0,1746282889,12935.574704489998,101.69279325000389,53386.71614568 2025-05-03,14:34:51.000,123,11048069,12885,0,1746282890,12935.365878880002,101.953611060002,53386.70217144001 2025-05-03,14:34:52.000,123,11048110,12725,0,1746282891,12935.217680059992,102.21442887000012,53386.73011992001 2025-05-03,14:34:53.000,123,11048053,12965,0,1746282892,12935.109899099996,102.4470501600008,53386.76505552 2025-05-03,14:34:54.000,123,11048084,12605,0,1746282893,12935.035799689991,102.66557319000276,53386.71614568 2025-05-03,14:34:55.000,123,11048050,12845,0,1746282894,12935.069481239996,102.86999795999873,53386.737107040004 2025-05-03,14:34:56.000,123,11048100,12605,0,1746282895,12935.109899099996,103.09557012000005,53386.69518432 2025-05-03,14:34:57.000,123,11048077,13285,0,1746282896,12935.311988399997,103.35638792999816,53386.7231328 2025-05-03,14:34:58.000,123,11048072,12805,0,1746282897,12935.487132460003,103.5960583499982,53386.74409416 2025-05-03,14:34:59.000,123,11048049,12965,0,1746282898,12935.756584859999,103.89917093999975,53386.70217144001 2025-05-03,14:35:00.000,123,11048064,12645,0,1746282899,12936.11360928999,104.2022835300013,53386.793004 2025-05-03,14:35:01.000,123,11048070,12965,0,1746282900,12936.416743239992,104.5124452500022,53386.77902976001 2025-05-03,14:35:02.000,123,11048066,12885,0,1746282901,12936.699668259993,104.93539305000013,53386.77902976001 2025-05-03,14:35:03.000,123,11048054,13045,0,1746282902,12936.962384349994,105.35834084999806,53386.925759280006 2025-05-03,14:35:04.000,123,11048091,12605,0,1746282903,12937.1981552,105.78128865000326,53387.01659184001 2025-05-03,14:35:05.000,123,11048086,13045,0,1746282904,12937.326145089995,106.28177688000142,53387.11441152001 2025-05-03,14:35:06.000,123,11048073,12845,0,1746282905,12937.41371711999,106.75406859000213,53387.25415392001 2025-05-03,14:35:07.000,123,11048058,12845,0,1746282906,12937.487816529996,107.23340943000221,53387.33101224001 2025-05-03,14:35:08.000,123,11048114,12725,0,1746282907,12937.467607599996,107.76914331000444,53387.407870560004 2025-05-03,14:35:09.000,123,11048060,12965,0,1746282908,12937.494552839991,108.22733675999916,53387.54062584001 2025-05-03,14:35:10.000,123,11048089,12685,0,1746282909,12937.467607599996,108.65733369000372,53387.62447128 2025-05-03,14:35:11.000,123,11048068,13125,0,1746282910,12937.433926049991,109.08028149000165,53387.63844552001 2025-05-03,14:35:12.000,123,11048109,12925,0,1746282911,12937.42045343,109.43273798999871,53387.743252320004 2025-05-03,14:35:13.000,123,11048029,12445,0,1746282912,12937.427189739996,109.7640470999977,53387.85504624001 2025-05-03,14:35:14.000,123,11048083,12645,0,1746282913,12937.46087129,110.04601230000117,53387.931904560006 2025-05-03,14:35:15.000,123,11048077,12885,0,1746282914,12937.555179629991,110.34912489000271,53388.01575 2025-05-03,14:35:16.000,123,11048082,13005,0,1746282915,12937.710114759997,110.57469705000403,53388.13453104 2025-05-03,14:35:17.000,123,11048073,12565,0,1746282916,12937.986303469988,110.76502356000128,53388.23933784001 2025-05-03,14:35:18.000,123,11048089,12765,0,1746282917,12938.24901955999,110.91305529000238,53388.30222192 2025-05-03,14:35:19.000,123,11048088,12885,0,1746282918,12938.51847196,111.07518528000219,53388.44895144 2025-05-03,14:35:20.000,123,11048079,13125,0,1746282919,12938.787924359996,111.15272571000241,53388.546771119996 2025-05-03,14:35:21.000,123,11048077,12885,0,1746282920,12939.158421409993,111.20911875000456,53388.651577920005 2025-05-03,14:35:22.000,123,11048068,12645,0,1746282921,12939.481764289994,111.25846266000008,53388.67253928001 2025-05-03,14:35:23.000,123,11048093,12805,0,1746282922,12939.852261339991,111.28665918000479,53388.79132032001 2025-05-03,14:35:24.000,123,11048053,13085,0,1746282923,12940.189076839997,111.32895396000094,53388.95202408 2025-05-03,14:35:25.000,123,11048095,13045,0,1746282924,12940.431583999998,111.41354352000053,53389.02189528 2025-05-03,14:35:26.000,123,11048073,13005,0,1746282925,12940.660618539994,111.46288743000332,53389.14766344001 2025-05-03,14:35:27.000,123,11048117,12805,0,1746282926,12940.79534474,111.5474769900029,53389.24548312001 2025-05-03,14:35:28.000,123,11048066,12965,0,1746282927,12940.943543559995,111.62501742000313,53389.3782384 2025-05-03,14:35:29.000,123,11048090,12925,0,1746282928,12940.983961419995,111.78714741000294,53389.49701944 2025-05-03,14:35:30.000,123,11048076,12725,0,1746282929,12940.99069772999,111.96337566000147,53389.61580048 2025-05-03,14:35:31.000,123,11048038,12645,0,1746282930,12940.90986200999,112.14665303999936,53389.74855576001 2025-05-03,14:35:32.000,123,11048070,12925,0,1746282931,12940.75492688,112.42861824000283,53389.825414080005 2025-05-03,14:35:33.000,123,11048078,12685,0,1746282932,12940.593255439999,112.71058343999903,53389.90925952 2025-05-03,14:35:34.000,123,11048077,13125,0,1746282933,12940.370957209998,113.02074515999993,53390.00009208 2025-05-03,14:35:35.000,123,11048012,13125,0,1746282934,12940.135186359992,113.31680862000212,53390.06996328 2025-05-03,14:35:36.000,123,11048068,12805,0,1746282935,12939.946569679996,113.61287208000431,53390.18874432 2025-05-03,14:35:37.000,123,11048105,12885,0,1746282936,12939.73100775999,113.8948372800005,53390.286564 2025-05-03,14:35:38.000,123,11048071,12685,0,1746282937,12939.56933631999,114.14860595999926,53390.37040944001 2025-05-03,14:35:39.000,123,11048069,12765,0,1746282938,12939.394192259999,114.36712899000122,53390.377396560005 2025-05-03,14:35:40.000,123,11048105,12805,0,1746282939,12939.259466059993,114.59270115000254,53390.475216240004 2025-05-03,14:35:41.000,123,11048070,13045,0,1746282940,12939.104530930003,114.83237157000258,53390.545087440005 2025-05-03,14:35:42.000,123,11048026,12765,0,1746282941,12939.023695210002,115.06499286000326,53390.58002304 2025-05-03,14:35:43.000,123,11048065,12925,0,1746282942,12938.963068420002,115.2553193700005,53390.55906168 2025-05-03,14:35:44.000,123,11048061,13005,0,1746282943,12938.956332109992,115.42449848999968,53390.64989424 2025-05-03,14:35:45.000,123,11048049,12965,0,1746282944,12938.902441630002,115.60072673999821,53390.65688136001 2025-05-03,14:35:46.000,123,11048077,12805,0,1746282945,12938.902441630002,115.81220064000081,53390.64989424 2025-05-03,14:35:47.000,123,11048028,12965,0,1746282946,12938.888969009997,115.93203585000447,53390.6708556 2025-05-03,14:35:48.000,123,11048083,12685,0,1746282947,12938.902441630002,116.09416584000428,53390.663868480005 2025-05-03,14:35:49.000,123,11048055,12685,0,1746282948,12938.909177939997,116.28449235000153,53390.71976544 2025-05-03,14:35:50.000,123,11048047,12605,0,1746282949,12938.963068420002,116.40432755999791,53390.70579120001 2025-05-03,14:35:51.000,123,11048085,12965,0,1746282950,12938.983277350002,116.53826103000029,53390.73373968001 2025-05-03,14:35:52.000,123,11048034,12685,0,1746282951,12939.003486280002,116.68629276000138,53390.712778320005 2025-05-03,14:35:53.000,123,11048061,12965,0,1746282952,12938.996749969992,116.84137362000183,53390.69880408 2025-05-03,14:35:54.000,123,11048057,13205,0,1746282953,12938.990013659997,117.05284752000443,53390.72675256 2025-05-03,14:35:55.000,123,11048055,12725,0,1746282954,12938.969804729997,117.21497751000425,53390.712778320005 2025-05-03,14:35:56.000,123,11048076,12965,0,1746282955,12938.969804729997,117.41940228000021,53390.73373968001 2025-05-03,14:35:57.000,123,11048084,12765,0,1746282956,12938.929386869997,117.56038488000195,53390.80361088001 2025-05-03,14:35:58.000,123,11048081,12605,0,1746282957,12938.922650560002,117.8141535600007,53390.761688160004 2025-05-03,14:35:59.000,123,11048044,13285,0,1746282958,12938.909177939997,118.0608731100001,53390.761688160004 2025-05-03,14:36:00.000,123,11048068,12845,0,1746282959,12938.922650560002,118.33578918000421,53390.761688160004 2025-05-03,14:36:01.000,123,11048108,12685,0,1746282960,12938.929386869997,118.57545960000425,53390.76867528 2025-05-03,14:36:02.000,123,11048037,12685,0,1746282961,12938.996749969992,118.82217915000365,53390.78963664 2025-05-03,14:36:03.000,123,11048085,12725,0,1746282962,12938.983277350002,119.02660391999962,53390.782649520006 2025-05-03,14:36:04.000,123,11048038,13005,0,1746282963,12939.010222589997,119.23807782000222,53390.74771392 2025-05-03,14:36:05.000,123,11048071,12805,0,1746282964,12939.070849379998,119.40725694000139,53390.79662376 2025-05-03,14:36:06.000,123,11048108,12885,0,1746282965,12939.043904140002,119.5341412800044,53390.81758512 2025-05-03,14:36:07.000,123,11048045,12885,0,1746282966,12939.043904140002,119.68922214000486,53390.782649520006 2025-05-03,14:36:08.000,123,11048042,12605,0,1746282967,12939.064113070002,119.73856605000037,53390.80361088001 2025-05-03,14:36:09.000,123,11048051,13005,0,1746282968,12939.070849379998,119.7808608300038,53390.75470104001 2025-05-03,14:36:10.000,123,11048082,12805,0,1746282969,12939.131476169998,119.83020473999932,53390.7407268 2025-05-03,14:36:11.000,123,11048047,12845,0,1746282970,12939.131476169998,119.84430299999804,53390.70579120001 2025-05-03,14:36:12.000,123,11048037,12645,0,1746282971,12939.111267239998,119.88659778000147,53390.69880408 2025-05-03,14:36:13.000,123,11048068,12725,0,1746282972,12939.131476169998,119.93594169000426,53390.69181696 2025-05-03,14:36:14.000,123,11047994,12725,0,1746282973,12939.124739860003,119.98528559999977,53390.64989424 2025-05-03,14:36:15.000,123,11048028,12965,0,1746282974,12939.144948789988,120.04872777000128,53390.58701016001 2025-05-03,14:36:16.000,123,11048097,12765,0,1746282975,12939.118003549993,120.09807168000407,53390.55207456 2025-05-03,14:36:17.000,123,11048092,12885,0,1746282976,12939.124739860003,120.14741558999958,53390.43329352 2025-05-03,14:36:18.000,123,11048074,12725,0,1746282977,12939.178630339993,120.23200514999917,53390.44028064001 2025-05-03,14:36:19.000,123,11048072,12525,0,1746282978,12939.212311889998,120.25315254000452,53390.3564352 2025-05-03,14:36:20.000,123,11048093,12965,0,1746282979,12939.286411299989,120.39413513999898,53390.32149960001 2025-05-03,14:36:21.000,123,11048044,12605,0,1746282980,12939.333565469999,120.42233166000369,53390.24464128 2025-05-03,14:36:22.000,123,11048103,12605,0,1746282981,12939.367247019989,120.55626512999879,53390.23066704001 2025-05-03,14:36:23.000,123,11048056,12685,0,1746282982,12939.414401189999,120.63380555999902,53390.090924640004 2025-05-03,14:36:24.000,123,11048055,12805,0,1746282983,12939.414401189999,120.79593554999883,53390.055989039996 2025-05-03,14:36:25.000,123,11048070,12925,0,1746282984,12939.42787380999,120.93691815000057,53389.97913072 2025-05-03,14:36:26.000,123,11048057,12965,0,1746282985,12939.44808273999,121.10609726999974,53389.90925952 2025-05-03,14:36:27.000,123,11048052,13045,0,1746282986,12939.461555359994,121.2259324800034,53389.86733680001 2025-05-03,14:36:28.000,123,11048072,12685,0,1746282987,12939.501973219994,121.38101334000385,53389.78349136 2025-05-03,14:36:29.000,123,11048045,13005,0,1746282988,12939.50870952999,121.50789767999959,53389.776504240006 2025-05-03,14:36:30.000,123,11048074,12685,0,1746282989,12939.52891845999,121.59953636999853,53389.657723200005 2025-05-03,14:36:31.000,123,11048113,12885,0,1746282990,12939.57607263,121.69117506000475,53389.59483912 2025-05-03,14:36:32.000,123,11048079,12885,0,1746282991,12939.59628156,121.75461722999898,53389.55990352001 2025-05-03,14:36:33.000,123,11048059,12645,0,1746282992,12939.63669942,121.7828137500037,53389.538942160005 2025-05-03,14:36:34.000,123,11048083,13005,0,1746282993,12939.69058989999,121.79691201000242,53389.46208384001 2025-05-03,14:36:35.000,123,11048074,13205,0,1746282994,12939.764689309995,121.89559983000072,53389.39919976 2025-05-03,14:36:36.000,123,11048116,12565,0,1746282995,12939.845525029996,121.90264896000008,53389.31535432001 2025-05-03,14:36:37.000,123,11048043,12965,0,1746282996,12939.906151819996,121.93789461000415,53389.19657328001 2025-05-03,14:36:38.000,123,11048058,12885,0,1746282997,12939.980251230001,121.95904200000223,53389.18958616 2025-05-03,14:36:39.000,123,11048113,12965,0,1746282998,12940.013932779992,122.00133677999838,53389.035869520005 2025-05-03,14:36:40.000,123,11048072,13045,0,1746282999,12940.054350639992,122.05772982000053,53388.986959680005 2025-05-03,14:36:41.000,123,11048107,13125,0,1746283000,12940.081295880002,122.0929754700046,53388.95202408 2025-05-03,14:36:42.000,123,11048075,13125,0,1746283001,12940.067823259997,122.1282211200014,53388.882152879996 2025-05-03,14:36:43.000,123,11048051,12965,0,1746283002,12940.040878020001,122.14231938000012,53388.82625592 2025-05-03,14:36:44.000,123,11048055,12965,0,1746283003,12939.973514919991,122.1634667699982,53388.72843624 2025-05-03,14:36:45.000,123,11048035,12885,0,1746283004,12939.912888129991,122.17051590000483,53388.65856504 2025-05-03,14:36:46.000,123,11048140,12805,0,1746283005,12939.83878872,122.19871242000227,53388.55375824001 2025-05-03,14:36:47.000,123,11048065,12725,0,1746283006,12939.73774407,122.25510546000442,53388.45593856001 2025-05-03,14:36:48.000,123,11048089,12765,0,1746283007,12939.65690835,122.28330198000185,53388.414015840004 2025-05-03,14:36:49.000,123,11048033,12645,0,1746283008,12939.59628156,122.339695020004,53388.33715752001 2025-05-03,14:36:50.000,123,11048043,12725,0,1746283009,12939.50870952999,122.34674415000336,53388.30920904001 2025-05-03,14:36:51.000,123,11048102,12845,0,1746283010,12939.42787380999,122.34674415000336,53388.20440224 2025-05-03,14:36:52.000,123,11048032,12925,0,1746283011,12939.340301779994,122.31854762999865,53388.09260832001 2025-05-03,14:36:53.000,123,11048051,12965,0,1746283012,12939.252729749998,122.26920372000313,53388.029724240005 2025-05-03,14:36:54.000,123,11048060,13045,0,1746283013,12939.158421409993,122.19166329000291,53387.99478864 2025-05-03,14:36:55.000,123,11048053,13045,0,1746283014,12939.057376759993,122.11412286000268,53387.92491744001 2025-05-03,14:36:56.000,123,11048049,12805,0,1746283015,12938.963068420002,121.95904200000223,53387.862033360005 2025-05-03,14:36:57.000,123,11048064,12765,0,1746283016,12938.895705319992,121.87445244000264,53387.743252320004 2025-05-03,14:36:58.000,123,11048040,13285,0,1746283017,12938.727297569996,121.7828137500037,53387.65241976 2025-05-03,14:36:59.000,123,11048024,12885,0,1746283018,12938.632989229991,121.70527332000347,53387.58254856 2025-05-03,14:37:00.000,123,11048003,12765,0,1746283019,12938.47131778999,121.62773289000324,53387.49870312001 2025-05-03,14:37:01.000,123,11048089,13085,0,1746283020,12938.31638266,121.60658549999789,53387.41485768 2025-05-03,14:37:02.000,123,11048036,12845,0,1746283021,12938.174920149999,121.64183115000196,53387.310050880005 2025-05-03,14:37:03.000,123,11048039,12445,0,1746283022,12937.993039779998,121.70527332000347,53387.22620544 2025-05-03,14:37:04.000,123,11048024,12805,0,1746283023,12937.865049890002,121.72642071000155,53387.12838576 2025-05-03,14:37:05.000,123,11048026,12645,0,1746283024,12937.716851069992,121.83920678999857,53387.05152744 2025-05-03,14:37:06.000,123,11048128,13085,0,1746283025,12937.568652249996,121.96609113000159,53386.84191384 2025-05-03,14:37:07.000,123,11048068,12765,0,1746283026,12937.386771879996,122.14231938000012,53386.76505552 2025-05-03,14:37:08.000,123,11048064,12765,0,1746283027,12937.23857306,122.30444936999993,53386.63230024001 2025-05-03,14:37:09.000,123,11048033,12725,0,1746283028,12937.13079209999,122.48067761999846,53386.49255784001 2025-05-03,14:37:10.000,123,11048045,13045,0,1746283029,12937.023011139994,122.71329890999914,53386.39473816001 2025-05-03,14:37:11.000,123,11048095,12725,0,1746283030,12936.895021249999,122.90362542000366,53386.34582832001 2025-05-03,14:37:12.000,123,11048073,12885,0,1746283031,12936.800712909993,123.15034497000306,53386.21307304 2025-05-03,14:37:13.000,123,11048038,12805,0,1746283032,12936.706404570003,123.31952409000223,53386.1641632 2025-05-03,14:37:14.000,123,11048039,12845,0,1746283033,12936.612096229997,123.48165408000204,53386.0244208 2025-05-03,14:37:15.000,123,11048061,12805,0,1746283034,12936.632305159997,123.65083320000122,53385.919614000006 2025-05-03,14:37:16.000,123,11048107,12725,0,1746283035,12936.625568850002,123.72837363000144,53385.87070416001 2025-05-03,14:37:17.000,123,11048097,12885,0,1746283036,12936.632305159997,123.74952101999952,53385.751923120006 2025-05-03,14:37:18.000,123,11048100,13125,0,1746283037,12936.740086119993,123.78476667000359,53385.633142080005 2025-05-03,14:37:19.000,123,11048061,12685,0,1746283038,12936.773767669998,123.77066841000487,53385.570258 2025-05-03,14:37:20.000,123,11048046,12885,0,1746283039,12936.874812319998,123.67902971999865,53385.514361040005 2025-05-03,14:37:21.000,123,11048072,12525,0,1746283040,12937.02974744999,123.57329277000099,53385.42352848 2025-05-03,14:37:22.000,123,11048042,12725,0,1746283041,12937.225100439995,123.45345756000461,53385.38160576 2025-05-03,14:37:23.000,123,11048087,12805,0,1746283042,12937.41371711999,123.31247496000287,53385.28378608 2025-05-03,14:37:24.000,123,11048048,12925,0,1746283043,12937.642751660002,123.10100106000027,53385.23487624 2025-05-03,14:37:25.000,123,11048049,12725,0,1746283044,12937.932412989998,122.91067455000302,53385.248850480006 2025-05-03,14:37:26.000,123,11048100,12725,0,1746283045,12938.201865389994,122.6851023900017,53385.17199216001 2025-05-03,14:37:27.000,123,11048065,13285,0,1746283046,12938.545417199995,122.48067761999846,53385.130069440005 2025-05-03,14:37:28.000,123,11048056,12805,0,1746283047,12938.828342219997,122.30444936999993,53385.130069440005 2025-05-03,14:37:29.000,123,11048002,13085,0,1746283048,12939.165157719988,122.1282211200014,53385.08814672 2025-05-03,14:37:30.000,123,11048047,13125,0,1746283049,12939.50870952999,121.93084548000479,53385.12308232001 2025-05-03,14:37:31.000,123,11048087,12965,0,1746283050,12939.865733959996,121.76166635999834,53385.03923688 2025-05-03,14:37:32.000,123,11048006,12805,0,1746283051,12940.155395289992,121.61363463000453,53385.046224 2025-05-03,14:37:33.000,123,11048056,12845,0,1746283052,12940.438320309993,121.46560290000343,53385.011288400005 2025-05-03,14:37:34.000,123,11048089,13005,0,1746283053,12940.68756377999,121.3246203000017,53385.01827552 2025-05-03,14:37:35.000,123,11048049,12965,0,1746283054,12940.95701618,121.15544118000253,53385.07417248001 2025-05-03,14:37:36.000,123,11048060,12845,0,1746283055,12941.179314410001,121.02855683999951,53385.07417248001 2025-05-03,14:37:37.000,123,11048059,13125,0,1746283056,12941.347722159997,120.91577076000249,53385.07417248001 2025-05-03,14:37:38.000,123,11048044,13085,0,1746283057,12941.516129909993,120.82413207000354,53385.130069440005 2025-05-03,14:37:39.000,123,11048049,12565,0,1746283058,12941.657592419993,120.7183951199986,53385.17199216001 2025-05-03,14:37:40.000,123,11048029,12645,0,1746283059,12941.765373379989,120.63380555999902,53385.130069440005 2025-05-03,14:37:41.000,123,11048067,13045,0,1746283060,12941.86641802999,120.49282296000456,53385.19295352001 2025-05-03,14:37:42.000,123,11048088,12685,0,1746283061,12942.041562089995,120.36593862000154,53385.23487624 2025-05-03,14:37:43.000,123,11048063,13045,0,1746283062,12942.122397809995,120.25315254000452,53385.2558376 2025-05-03,14:37:44.000,123,11048011,12925,0,1746283063,12942.183024599995,120.09102255000471,53385.26282472 2025-05-03,14:37:45.000,123,11048074,12765,0,1746283064,12942.290805559991,119.93594169000426,53385.33968304001 2025-05-03,14:37:46.000,123,11048064,12725,0,1746283065,12942.391850209991,119.80200822000188,53385.36763152001 2025-05-03,14:37:47.000,123,11048038,12765,0,1746283066,12942.519840100002,119.69627127000422,53385.45147696 2025-05-03,14:37:48.000,123,11048040,13085,0,1746283067,12942.668038919997,119.62577997000335,53385.47942544 2025-05-03,14:37:49.000,123,11048053,12805,0,1746283068,12942.829710359998,119.5341412800044,53385.52134816 2025-05-03,14:37:50.000,123,11048047,12845,0,1746283069,12942.964436559989,119.48479737000162,53385.62615496001 2025-05-03,14:37:51.000,123,11048080,13125,0,1746283070,12943.099162759994,119.3720112900046,53385.66807768 2025-05-03,14:37:52.000,123,11048047,12725,0,1746283071,12943.22715264999,119.36496215999796,53385.68903904 2025-05-03,14:37:53.000,123,11048053,12885,0,1746283072,12943.34840622999,119.30856912000309,53385.78685872 2025-05-03,14:37:54.000,123,11048051,12805,0,1746283073,12943.51681398,119.23807782000222,53385.8148072 2025-05-03,14:37:55.000,123,11048009,12805,0,1746283074,12943.631331249991,119.16053739000199,53385.90563976 2025-05-03,14:37:56.000,123,11048143,13045,0,1746283075,12943.799739000002,119.06184957000369,53385.98948520001 2025-05-03,14:37:57.000,123,11047990,13045,0,1746283076,12943.914256269993,118.92791610000131,53386.04538216 2025-05-03,14:37:58.000,123,11048017,12925,0,1746283077,12943.961410440003,118.74463872000342,53386.12224048 2025-05-03,14:37:59.000,123,11048058,12885,0,1746283078,12943.934465199993,118.61070525000105,53386.254995760006 2025-05-03,14:38:00.000,123,11048058,13285,0,1746283079,12943.927728889998,118.4556243900006,53386.37377680001 2025-05-03,14:38:01.000,123,11048100,12805,0,1746283080,12943.920992580002,118.29349440000078,53386.45063512 2025-05-03,14:38:02.000,123,11048048,12925,0,1746283081,12943.853629479992,118.15251179999905,53386.57640328 2025-05-03,14:38:03.000,123,11048060,12965,0,1746283082,12943.826684239997,118.03267659000267,53386.62531312 2025-05-03,14:38:04.000,123,11048005,12845,0,1746283083,12943.772793759992,117.8634974700035,53386.77204264 2025-05-03,14:38:05.000,123,11048067,12805,0,1746283084,12943.759321140002,117.7507113899992,53386.84890096001 2025-05-03,14:38:06.000,123,11048090,12885,0,1746283085,12943.752584829992,117.63087618000282,53386.974669120005 2025-05-03,14:38:07.000,123,11048084,12645,0,1746283086,12943.725639589997,117.53923749000387,53387.06550168001 2025-05-03,14:38:08.000,123,11048014,12565,0,1746283087,12943.772793759992,117.45464793000428,53387.20524408001 2025-05-03,14:38:09.000,123,11048046,12805,0,1746283088,12943.826684239997,117.34891097999935,53387.23319256001 2025-05-03,14:38:10.000,123,11048019,12765,0,1746283089,12943.860365790002,117.26432141999976,53387.33101224001 2025-05-03,14:38:11.000,123,11048100,12605,0,1746283090,12943.995091989993,117.20087924999825,53387.51267736 2025-05-03,14:38:12.000,123,11048080,13005,0,1746283091,12944.035509849993,117.12333881999803,53387.54761296001 2025-05-03,14:38:13.000,123,11048067,12725,0,1746283092,12944.163499739989,117.08809317000123,53387.7013296 2025-05-03,14:38:14.000,123,11048038,13005,0,1746283093,12944.30496224999,117.03874925999844,53387.862033360005 2025-05-03,14:38:15.000,123,11048071,12685,0,1746283094,12944.41274321,117.03170012999908,53387.96684016 2025-05-03,14:38:16.000,123,11048113,13205,0,1746283095,12944.500315239995,117.03170012999908,53388.10658256 2025-05-03,14:38:17.000,123,11048057,12565,0,1746283096,12944.60809619999,117.10219142999995,53388.23235072 2025-05-03,14:38:18.000,123,11048069,12645,0,1746283097,12944.68893191999,117.15153534000274,53388.4699128 2025-05-03,14:38:19.000,123,11048087,12725,0,1746283098,12944.776503950001,117.25022316000104,53388.61664232 2025-05-03,14:38:20.000,123,11048040,12725,0,1746283099,12944.803449189996,117.39120576000278,53388.819268800005 2025-05-03,14:38:21.000,123,11048098,12845,0,1746283100,12944.810185499991,117.5674340100013,53388.9240756 2025-05-03,14:38:22.000,123,11048067,12685,0,1746283101,12944.776503950001,117.69431835000432,53389.09875360001 2025-05-03,14:38:23.000,123,11048031,12925,0,1746283102,12944.702404539996,117.88464486000157,53389.23150888 2025-05-03,14:38:24.000,123,11048049,12685,0,1746283103,12944.621568819995,118.0608731100001,53389.41317400001 2025-05-03,14:38:25.000,123,11048079,12885,0,1746283104,12944.56767833999,118.23005222999927,53389.55990352001 2025-05-03,14:38:26.000,123,11048069,13005,0,1746283105,12944.46663368999,118.38513308999973,53389.74156864 2025-05-03,14:38:27.000,123,11047981,13125,0,1746283106,12944.38579796999,118.53316482000082,53389.91624664001 2025-05-03,14:38:28.000,123,11048042,13005,0,1746283107,12944.338643799994,118.63185263999912,53390.0769504 2025-05-03,14:38:29.000,123,11048073,12845,0,1746283108,12944.26454438999,118.72349132999807,53390.23765416 2025-05-03,14:38:30.000,123,11048031,12765,0,1746283109,12944.230862839999,118.82922828000301,53390.3913708 2025-05-03,14:38:31.000,123,11048034,13045,0,1746283110,12944.224126529989,118.89971958000388,53390.55207456 2025-05-03,14:38:32.000,123,11048046,12765,0,1746283111,12944.278017009994,118.99840740000218,53390.73373968001 2025-05-03,14:38:33.000,123,11048101,12885,0,1746283112,12944.39253428,119.10414434999984,53390.92239192001 2025-05-03,14:38:34.000,123,11048079,12685,0,1746283113,12944.53399679,119.17463565000071,53391.02719872 2025-05-03,14:38:35.000,123,11048086,12685,0,1746283114,12944.722613469996,119.30856912000309,53391.18091536 2025-05-03,14:38:36.000,123,11048057,12485,0,1746283115,12944.938175390002,119.3720112900046,53391.2996964 2025-05-03,14:38:37.000,123,11048047,12685,0,1746283116,12945.120055760002,119.44250258999818,53391.42546456001 2025-05-03,14:38:38.000,123,11048048,12685,0,1746283117,12945.416453399994,119.5059447599997,53391.62809104 2025-05-03,14:38:39.000,123,11048089,12885,0,1746283118,12945.739796279995,119.52004301999841,53391.78180768001 2025-05-03,14:38:40.000,123,11048076,12965,0,1746283119,12946.063139159996,119.55528867000248,53391.90757584001 2025-05-03,14:38:41.000,123,11048082,12525,0,1746283120,12946.393218349993,119.63282910000271,53392.1381508 2025-05-03,14:38:42.000,123,11048044,12805,0,1746283121,12946.756979089994,119.6680747499995,53392.32680304 2025-05-03,14:38:43.000,123,11048056,12925,0,1746283122,12947.09379459,119.70332040000358,53392.47353256 2025-05-03,14:38:44.000,123,11048057,12925,0,1746283123,12947.437346400002,119.76676256999781,53392.69712040001 2025-05-03,14:38:45.000,123,11048064,12605,0,1746283124,12947.727007729998,119.8161064800006,53392.91372112001 2025-05-03,14:38:46.000,123,11048094,12725,0,1746283125,12948.057086919995,119.87249952000275,53393.060450640005 2025-05-03,14:38:47.000,123,11048071,13205,0,1746283126,12948.387166109991,119.9288925600049,53393.3608968 2025-05-03,14:38:48.000,123,11048035,12805,0,1746283127,12948.663354819997,119.95003995000297,53393.47967784 2025-05-03,14:38:49.000,123,11048030,12925,0,1746283128,12948.966488769998,119.92184342999826,53393.73820128 2025-05-03,14:38:50.000,123,11048067,12765,0,1746283129,12949.276359029995,119.92184342999826,53393.97576336 2025-05-03,14:38:51.000,123,11048095,12725,0,1746283130,12949.57275667,119.94299082000362,53394.1993512 2025-05-03,14:38:52.000,123,11048048,12805,0,1746283131,12949.822000139997,119.90774516999954,53394.37402920001 2025-05-03,14:38:53.000,123,11048025,12845,0,1746283132,12950.037562060003,119.86545039000339,53394.618578400004 2025-05-03,14:38:54.000,123,11048056,12925,0,1746283133,12950.293541839994,119.79495909000252,53394.89806320001 2025-05-03,14:38:55.000,123,11048048,12925,0,1746283134,12950.54952162,119.71036953000294,53395.09370256001 2025-05-03,14:38:56.000,123,11048101,12925,0,1746283135,12950.778556159996,119.63282910000271,53395.30331616001 2025-05-03,14:38:57.000,123,11048007,12605,0,1746283136,12951.034535940002,119.5341412800044,53395.51991688001 2025-05-03,14:38:58.000,123,11048057,12645,0,1746283137,12951.223152619998,119.45660085000418,53395.68062064 2025-05-03,14:38:59.000,123,11048041,12965,0,1746283138,12951.445450849998,119.34381476999988,53395.92516984 2025-05-03,14:39:00.000,123,11048037,12845,0,1746283139,12951.66774908,119.2592252100003,53396.10683496 2025-05-03,14:39:01.000,123,11048080,12485,0,1746283140,12951.86310206999,119.18873390999943,53396.33740992001 2025-05-03,14:39:02.000,123,11048018,12725,0,1746283141,12952.085400299991,119.13939000000391,53396.51907504 2025-05-03,14:39:03.000,123,11048042,12685,0,1746283142,12952.321171149997,119.09004609000112,53396.749650000005 2025-05-03,14:39:04.000,123,11048060,12925,0,1746283143,12952.516524139988,119.08299696000176,53396.917340880005 2025-05-03,14:39:05.000,123,11048031,12965,0,1746283144,12952.691668199994,119.0759478300024,53397.11996736 2025-05-03,14:39:06.000,123,11048083,13165,0,1746283145,12952.84660333,119.01955479000026,53397.28765824 2025-05-03,14:39:07.000,123,11048065,12765,0,1746283146,12952.94764798,119.01955479000026,53397.52522032 2025-05-03,14:39:08.000,123,11048074,12965,0,1746283147,12953.035220009995,119.03365304999897,53397.637014240005 2025-05-03,14:39:09.000,123,11048056,13085,0,1746283148,12953.10258310999,119.05480044000433,53397.90951192 2025-05-03,14:39:10.000,123,11048052,12965,0,1746283149,12953.156473589996,119.06889870000305,53398.06322856001 2025-05-03,14:39:11.000,123,11048087,12765,0,1746283150,12953.176682519996,119.16758652000135,53398.27284216 2025-05-03,14:39:12.000,123,11048053,12725,0,1746283151,12953.14300096999,119.2239795600035,53398.45450728 2025-05-03,14:39:13.000,123,11048057,12725,0,1746283152,12953.06216524999,119.34381476999988,53398.65713376001 2025-05-03,14:39:14.000,123,11048100,12925,0,1746283153,12952.92743905,119.44250258999818,53398.83181176001 2025-05-03,14:39:15.000,123,11048077,13045,0,1746283154,12952.792712849994,119.55528867000248,53398.978541280005 2025-05-03,14:39:16.000,123,11048074,12965,0,1746283155,12952.610832479993,119.6680747499995,53399.17418064 2025-05-03,14:39:17.000,123,11048050,12925,0,1746283156,12952.402006869997,119.75266430999909,53399.27898744 2025-05-03,14:39:18.000,123,11048081,13125,0,1746283157,12952.179708639997,119.82315560999996,53399.495588159996 2025-05-03,14:39:19.000,123,11048081,12965,0,1746283158,12951.99109196,119.89364691000083,53399.63533056 2025-05-03,14:39:20.000,123,11048087,12965,0,1746283159,12951.80247527999,119.89364691000083,53399.84494416 2025-05-03,14:39:21.000,123,11048107,12805,0,1746283160,12951.60712229,119.86545039000339,53399.94975096 2025-05-03,14:39:22.000,123,11048017,12885,0,1746283161,12951.364615129998,119.87249952000275,53400.06154488 2025-05-03,14:39:23.000,123,11048029,12645,0,1746283162,12951.081690109997,119.77381170000444,53400.201287280004 2025-05-03,14:39:24.000,123,11048050,12765,0,1746283163,12950.818974019996,119.72446779000165,53400.28513272 2025-05-03,14:39:25.000,123,11048056,13005,0,1746283164,12950.54278530999,119.63282910000271,53400.38295240001 2025-05-03,14:39:26.000,123,11048040,12885,0,1746283165,12950.239651359989,119.56233780000184,53400.45981072001 2025-05-03,14:39:27.000,123,11048057,13005,0,1746283166,12949.997144200002,119.44955172000482,53400.57859176001 2025-05-03,14:39:28.000,123,11048049,12765,0,1746283167,12949.714219180001,119.3720112900046,53400.67641144001 2025-05-03,14:39:29.000,123,11048083,12885,0,1746283168,12949.50539356999,119.28742172999773,53400.7323084 2025-05-03,14:39:30.000,123,11048106,13045,0,1746283169,12949.20899593,119.19578303999879,53400.837115199996 2025-05-03,14:39:31.000,123,11048098,12605,0,1746283170,12948.926070909998,119.0759478300024,53400.9069864 2025-05-03,14:39:32.000,123,11048035,12765,0,1746283171,12948.656618510002,118.94906348999939,53400.9069864 2025-05-03,14:39:33.000,123,11048056,12445,0,1746283172,12948.380429799996,118.84332654000173,53400.96288336001 2025-05-03,14:39:34.000,123,11048062,12965,0,1746283173,12948.097504779995,118.75873698000214,53401.01878032 2025-05-03,14:39:35.000,123,11048085,13045,0,1746283174,12947.767425589998,118.6670982900032,53401.0467288 2025-05-03,14:39:36.000,123,11048095,12845,0,1746283175,12947.444082709997,118.54021395000018,53401.08166440001 2025-05-03,14:39:37.000,123,11048087,12805,0,1746283176,12947.04664041999,118.5190665600021,53401.08166440001 2025-05-03,14:39:38.000,123,11048065,12605,0,1746283177,12946.615516579994,118.54726307999954,53401.158522720005 2025-05-03,14:39:39.000,123,11048048,12645,0,1746283178,12946.150711189992,118.54726307999954,53401.12358712 2025-05-03,14:39:40.000,123,11048046,12685,0,1746283179,12945.72632365999,118.56841047000489,53401.08865152 2025-05-03,14:39:41.000,123,11048071,12925,0,1746283180,12945.268254579998,118.60365612000169,53401.109612880005 2025-05-03,14:39:42.000,123,11048060,12965,0,1746283181,12944.796712880001,118.63890176999848,53401.06769016 2025-05-03,14:39:43.000,123,11048048,12845,0,1746283182,12944.35211642,118.68119655000191,53401.06769016 2025-05-03,14:39:44.000,123,11048033,12565,0,1746283183,12943.786266379997,118.75873698000214,53401.05371592001 2025-05-03,14:39:45.000,123,11048071,12965,0,1746283184,12943.27430682,118.81513002000429,53400.96288336001 2025-05-03,14:39:46.000,123,11048065,12725,0,1746283185,12942.816237739993,118.8644739299998,53400.91397352001 2025-05-03,14:39:47.000,123,11048057,12725,0,1746283186,12942.398586520001,118.95611261999875,53400.85807656 2025-05-03,14:39:48.000,123,11048098,12645,0,1746283187,12942.021353159995,118.94906348999939,53400.774231120005 2025-05-03,14:39:49.000,123,11048070,13005,0,1746283188,12941.751900759999,118.92791610000131,53400.69737280001 2025-05-03,14:39:50.000,123,11048061,12725,0,1746283189,12941.516129909993,118.89267045000452,53400.606540240005 2025-05-03,14:39:51.000,123,11048092,12605,0,1746283190,12941.367931089997,118.85037567000109,53400.44583648 2025-05-03,14:39:52.000,123,11048083,12965,0,1746283191,12941.367931089997,118.78693349999958,53400.368978160004 2025-05-03,14:39:53.000,123,11048052,12925,0,1746283192,12941.435294189992,118.74463872000342,53400.21526152001 2025-05-03,14:39:54.000,123,11048111,12925,0,1746283193,12941.590229319998,118.69529481000063,53400.1384032 2025-05-03,14:39:55.000,123,11048087,12925,0,1746283194,12941.812527549999,118.64595089999784,53400.08949336 2025-05-03,14:39:56.000,123,11048092,13125,0,1746283195,12942.122397809995,118.57545960000425,53400.02660928001 2025-05-03,14:39:57.000,123,11048034,12725,0,1746283196,12942.439004380001,118.46267351999995,53399.97071232 2025-05-03,14:39:58.000,123,11048123,12685,0,1746283197,12942.775819879993,118.3075926599995,53399.92180248 2025-05-03,14:39:59.000,123,11048063,12885,0,1746283198,12943.072217519999,118.2089048400012,53399.84494416 2025-05-03,14:40:00.000,123,11048052,12925,0,1746283199,12943.281043129995,118.06792223999946,53399.84494416 2025-05-03,14:40:01.000,123,11048070,12885,0,1746283200,12943.47639612,117.96923442000116,53399.85891840001 2025-05-03,14:40:02.000,123,11048060,12845,0,1746283201,12943.617858630001,117.90579224999965,53399.83795704001 2025-05-03,14:40:03.000,123,11048090,12565,0,1746283202,12943.691958039992,117.80005530000199,53399.865905520004 2025-05-03,14:40:04.000,123,11048055,12845,0,1746283203,12943.712166969992,117.73661313000048,53399.84494416 2025-05-03,14:40:05.000,123,11048044,12885,0,1746283204,12943.712166969992,117.72251487000176,53399.80302144 2025-05-03,14:40:06.000,123,11048075,12805,0,1746283205,12943.705430659997,117.66612182999961,53399.865905520004 2025-05-03,14:40:07.000,123,11048123,12925,0,1746283206,12943.638067560001,117.59563052999874,53399.87289264 2025-05-03,14:40:08.000,123,11048062,12805,0,1746283207,12943.503341359996,117.56038488000195,53399.90084112 2025-05-03,14:40:09.000,123,11048058,12805,0,1746283208,12943.29451575,117.6026796599981,53399.893854 2025-05-03,14:40:10.000,123,11048051,13005,0,1746283209,12943.14631692999,117.5674340100013,53399.87987976001 2025-05-03,14:40:11.000,123,11048091,13045,0,1746283210,12943.004854419989,117.57448314000067,53399.830969919996 2025-05-03,14:40:12.000,123,11048033,13125,0,1746283211,12942.876864529993,117.6167779200041,53399.83795704001 2025-05-03,14:40:13.000,123,11048078,12845,0,1746283212,12942.816237739993,117.63792531000217,53399.77507296 2025-05-03,14:40:14.000,123,11048039,13005,0,1746283213,12942.789292499998,117.6026796599981,53399.71218888001 2025-05-03,14:40:15.000,123,11048057,12765,0,1746283214,12942.782556190003,117.55333575000259,53399.67026616001 2025-05-03,14:40:16.000,123,11048025,12605,0,1746283215,12942.897073459993,117.47579532000236,53399.60738208 2025-05-03,14:40:17.000,123,11048091,12725,0,1746283216,12943.025063349989,117.36300923999806,53399.5794336 2025-05-03,14:40:18.000,123,11048058,12685,0,1746283217,12943.21368003,117.27137054999912,53399.56545936 2025-05-03,14:40:19.000,123,11048082,12845,0,1746283218,12943.422505639996,117.1585844700021,53399.47462680001 2025-05-03,14:40:20.000,123,11048091,12765,0,1746283219,12943.685221729997,117.08104404000187,53399.46763968 2025-05-03,14:40:21.000,123,11048109,12845,0,1746283220,12944.001828299988,117.01760187000036,53399.41872984 2025-05-03,14:40:22.000,123,11048091,12765,0,1746283221,12944.291489629999,116.96120882999821,53399.383794240006 2025-05-03,14:40:23.000,123,11048065,12765,0,1746283222,12944.54746940999,116.92596318000142,53399.37680712001 2025-05-03,14:40:24.000,123,11048063,12965,0,1746283223,12944.776503950001,116.82022623000375,53399.34885864 2025-05-03,14:40:25.000,123,11048085,12685,0,1746283224,12944.951648009992,116.82022623000375,53399.30693592001 2025-05-03,14:40:26.000,123,11048094,12885,0,1746283225,12945.140264690002,116.80612796999776,53399.32091016 2025-05-03,14:40:27.000,123,11048087,12805,0,1746283226,12945.227836719998,116.74268580000353,53399.37680712001 2025-05-03,14:40:28.000,123,11048029,12765,0,1746283227,12945.295199819993,116.65809624000394,53399.41872984 2025-05-03,14:40:29.000,123,11048105,12845,0,1746283228,12945.274990889993,116.65104711000458,53399.481613920005 2025-05-03,14:40:30.000,123,11048096,12965,0,1746283229,12945.227836719998,116.65809624000394,53399.50257528001 2025-05-03,14:40:31.000,123,11048095,12765,0,1746283230,12945.093110519992,116.67924363000202,53399.51654952 2025-05-03,14:40:32.000,123,11048046,12925,0,1746283231,12944.891021219992,116.74973493000289,53399.51654952 2025-05-03,14:40:33.000,123,11048031,12725,0,1746283232,12944.722613469996,116.82727536000311,53399.54449800001 2025-05-03,14:40:34.000,123,11048097,13005,0,1746283233,12944.52726047999,116.93301231000078,53399.6143692 2025-05-03,14:40:35.000,123,11048085,12925,0,1746283234,12944.26454438999,117.06694578000315,53399.600394960005 2025-05-03,14:40:36.000,123,11048100,12725,0,1746283235,12943.995091989993,117.20087924999825,53399.63533056 2025-05-03,14:40:37.000,123,11048090,12605,0,1746283236,12943.712166969992,117.39120576000278,53399.58642072 2025-05-03,14:40:38.000,123,11048099,12925,0,1746283237,12943.442714569996,117.5039918399998,53399.57244648001 2025-05-03,14:40:39.000,123,11048050,12965,0,1746283238,12943.17326217,117.66612182999961,53399.58642072 2025-05-03,14:40:40.000,123,11048073,12965,0,1746283239,12942.890337149998,117.82825181999942,53399.56545936 2025-05-03,14:40:41.000,123,11048091,12525,0,1746283240,12942.681511540002,117.98333267999988,53399.51654952 2025-05-03,14:40:42.000,123,11048098,12605,0,1746283241,12942.459213310001,118.20185571000184,53399.51654952 2025-05-03,14:40:43.000,123,11048061,12885,0,1746283242,12942.23691508,118.38513308999973,53399.44667832 2025-05-03,14:40:44.000,123,11048106,12925,0,1746283243,12942.081979949995,118.61070525000105,53399.40475560001 2025-05-03,14:40:45.000,123,11048071,12725,0,1746283244,12941.92704481999,118.80808088999765,53399.29296168 2025-05-03,14:40:46.000,123,11048038,12485,0,1746283245,12941.785582309989,119.01955479000026,53399.195142000004 2025-05-03,14:40:47.000,123,11048113,12605,0,1746283246,12941.691273969998,119.13234087000455,53399.16719352001 2025-05-03,14:40:48.000,123,11048043,12925,0,1746283247,12941.637383489993,119.29447086000437,53399.13924504001 2025-05-03,14:40:49.000,123,11048108,12605,0,1746283248,12941.630647179998,119.43545345999883,53399.01347688 2025-05-03,14:40:50.000,123,11048074,12965,0,1746283249,12941.563284080003,119.59758344999864,53398.93661856 2025-05-03,14:40:51.000,123,11048088,13205,0,1746283250,12941.502657290002,119.7808608300038,53398.929631440005 2025-05-03,14:40:52.000,123,11048076,13125,0,1746283251,12941.388140019997,119.94299082000362,53398.87373448001 2025-05-03,14:40:53.000,123,11048086,12725,0,1746283252,12941.320776920002,120.04872777000128,53398.845786 2025-05-03,14:40:54.000,123,11048098,13005,0,1746283253,12941.206259649996,120.18266124000365,53398.81783752 2025-05-03,14:40:55.000,123,11048104,12965,0,1746283254,12941.11868762,120.31659470999875,53398.78988904 2025-05-03,14:40:56.000,123,11048107,12605,0,1746283255,12940.95701618,120.49282296000456,53398.74796632 2025-05-03,14:40:57.000,123,11048081,13005,0,1746283256,12940.78860842999,120.64790381999774,53398.72700496 2025-05-03,14:40:58.000,123,11048069,13005,0,1746283257,12940.620200679994,120.88052510999842,53398.671108 2025-05-03,14:40:59.000,123,11048072,12965,0,1746283258,12940.485474479989,121.01445858000079,53398.66412088001 2025-05-03,14:41:00.000,123,11048088,12885,0,1746283259,12940.290121489998,121.2259324800034,53398.58726256001 2025-05-03,14:41:01.000,123,11048090,13045,0,1746283260,12940.108241119997,121.39511160000256,53398.57328832 2025-05-03,14:41:02.000,123,11048052,12885,0,1746283261,12939.892679199991,121.59248723999917,53398.5313656 2025-05-03,14:41:03.000,123,11048050,12885,0,1746283262,12939.69058989999,121.78986288000306,53398.44752016001 2025-05-03,14:41:04.000,123,11048092,13045,0,1746283263,12939.481764289994,121.97314026000095,53398.3916232 2025-05-03,14:41:05.000,123,11048057,12805,0,1746283264,12939.326829159989,122.17051590000483,53398.30079064001 2025-05-03,14:41:06.000,123,11048064,12965,0,1746283265,12939.252729749998,122.39608805999887,53398.29380352 2025-05-03,14:41:07.000,123,11048054,12845,0,1746283266,12939.178630339993,122.60051283000212,53398.18200960001 2025-05-03,14:41:08.000,123,11048093,12925,0,1746283267,12939.158421409993,122.81903586000408,53398.17502248 2025-05-03,14:41:09.000,123,11048079,12845,0,1746283268,12939.138212479993,123.02346063000005,53398.11213840001 2025-05-03,14:41:10.000,123,11048066,12885,0,1746283269,12939.144948789988,123.13624671000434,53397.98637024001 2025-05-03,14:41:11.000,123,11048060,12885,0,1746283270,12939.192102959998,123.28427843999816,53397.923486160005 2025-05-03,14:41:12.000,123,11048098,12765,0,1746283271,12939.252729749998,123.40411365000182,53397.9025248 2025-05-03,14:41:13.000,123,11048083,12885,0,1746283272,12939.400928569994,123.47460495000269,53397.853614960004 2025-05-03,14:41:14.000,123,11048079,12805,0,1746283273,12939.5558637,123.57329277000099,53397.76976952 2025-05-03,14:41:15.000,123,11048047,12925,0,1746283274,12939.744480379995,123.6367349400025,53397.73483392 2025-05-03,14:41:16.000,123,11048084,12685,0,1746283275,12939.966778609996,123.6367349400025,53397.67194984 2025-05-03,14:41:17.000,123,11048101,13085,0,1746283276,12940.148658979997,123.55214538000291,53397.57413016 2025-05-03,14:41:18.000,123,11048070,12925,0,1746283277,12940.370957209998,123.4252610399999,53397.59509152 2025-05-03,14:41:19.000,123,11048077,12685,0,1746283278,12940.492210789998,123.28427843999816,53397.56015592001 2025-05-03,14:41:20.000,123,11048078,12685,0,1746283279,12940.579782819994,123.08690280000155,53397.588104400005 2025-05-03,14:41:21.000,123,11048104,12685,0,1746283280,12940.72798163999,122.81903586000408,53397.56015592001 2025-05-03,14:41:22.000,123,11048062,12765,0,1746283281,12940.79534474,122.60051283000212,53397.52522032 2025-05-03,14:41:23.000,123,11048078,12685,0,1746283282,12940.93007093999,122.36084241000208,53397.518233200004 2025-05-03,14:41:24.000,123,11048069,12725,0,1746283283,12941.01090665999,122.12117199000204,53397.49028472001 2025-05-03,14:41:25.000,123,11048055,12885,0,1746283284,12941.064797139996,121.88855070000136,53397.50425896 2025-05-03,14:41:26.000,123,11048086,12565,0,1746283285,12941.11868762,121.67707679999876,53397.539194560006 2025-05-03,14:41:27.000,123,11048058,12765,0,1746283286,12941.125423929996,121.45855377000407,53397.56015592001 2025-05-03,14:41:28.000,123,11048108,12845,0,1746283287,12941.219732270001,121.28232551999827,53397.539194560006 2025-05-03,14:41:29.000,123,11048048,13125,0,1746283288,12941.246677509997,121.09199901000102,53397.51124608001 2025-05-03,14:41:30.000,123,11048075,13045,0,1746283289,12941.280359060002,120.965114669998,53397.48329760001 2025-05-03,14:41:31.000,123,11048026,12685,0,1746283290,12941.327513229997,120.82413207000354,53397.48329760001 2025-05-03,14:41:32.000,123,11048076,12845,0,1746283291,12941.347722159997,120.77478816000075,53397.42740064 2025-05-03,14:41:33.000,123,11048078,12805,0,1746283292,12941.354458469992,120.75364077000268,53397.420413520005 2025-05-03,14:41:34.000,123,11048071,13045,0,1746283293,12941.354458469992,120.7324933800046,53397.371503680006 2025-05-03,14:41:35.000,123,11048076,12765,0,1746283294,12941.435294189992,120.71134598999924,53397.33656808 2025-05-03,14:41:36.000,123,11048058,12565,0,1746283295,12941.482448360002,120.72544424999796,53397.3086196 2025-05-03,14:41:37.000,123,11048093,12925,0,1746283296,12941.603701939988,120.7324933800046,53397.3086196 2025-05-03,14:41:38.000,123,11048106,12685,0,1746283297,12941.677801349993,120.81708294000418,53397.29464536001 2025-05-03,14:41:39.000,123,11048032,12765,0,1746283298,12941.812527549999,120.8311812000029,53397.23176128 2025-05-03,14:41:40.000,123,11048103,12925,0,1746283299,12941.94725374999,120.84527946000162,53397.2387484 2025-05-03,14:41:41.000,123,11048099,12965,0,1746283300,12942.021353159995,120.88052510999842,53397.21778704 2025-05-03,14:41:42.000,123,11048068,12765,0,1746283301,12942.122397809995,120.90872163000313,53397.23176128 2025-05-03,14:41:43.000,123,11048057,12885,0,1746283302,12942.25712401,120.88757423999778,53397.252722640005 2025-05-03,14:41:44.000,123,11048075,12925,0,1746283303,12942.371641279991,120.90872163000313,53397.301632480005 2025-05-03,14:41:45.000,123,11048088,12645,0,1746283304,12942.519840100002,120.91577076000249,53397.28067112 2025-05-03,14:41:46.000,123,11048064,12685,0,1746283305,12942.600675820002,120.92281989000185,53397.301632480005 2025-05-03,14:41:47.000,123,11048093,13005,0,1746283306,12942.681511540002,120.979212930004,53397.32259384001 2025-05-03,14:41:48.000,123,11048012,12645,0,1746283307,12942.769083569998,121.01445858000079,53397.35752944 2025-05-03,14:41:49.000,123,11048051,12965,0,1746283308,12942.829710359998,121.01445858000079,53397.448362 2025-05-03,14:41:50.000,123,11048060,12765,0,1746283309,12942.883600839989,121.02150771000015,53397.49727184 2025-05-03,14:41:51.000,123,11048036,13125,0,1746283310,12942.944227629989,121.0779007500023,53397.48329760001 2025-05-03,14:41:52.000,123,11048055,12965,0,1746283311,12942.957700249994,121.09904814000038,53397.46233624001 2025-05-03,14:41:53.000,123,11048050,12645,0,1746283312,12942.998118109994,121.15544118000253,53397.518233200004 2025-05-03,14:41:54.000,123,11048047,12965,0,1746283313,12942.991381799999,121.2259324800034,53397.54618168 2025-05-03,14:41:55.000,123,11048110,12925,0,1746283314,12942.991381799999,121.2259324800034,53397.57413016 2025-05-03,14:41:56.000,123,11048064,12965,0,1746283315,12942.950963939998,121.26117813000019,53397.65098848001 2025-05-03,14:41:57.000,123,11048075,12845,0,1746283316,12942.863391909988,121.3246203000017,53397.67194984 2025-05-03,14:41:58.000,123,11048059,12805,0,1746283317,12942.748874639998,121.3880624700032,53397.685924080004 2025-05-03,14:41:59.000,123,11048082,12765,0,1746283318,12942.674775229993,121.44445550999808,53397.76976952 2025-05-03,14:42:00.000,123,11048059,12805,0,1746283319,12942.600675820002,121.45150464000471,53397.79771800001 2025-05-03,14:42:01.000,123,11048041,12605,0,1746283320,12942.465949619997,121.45150464000471,53397.79073088 2025-05-03,14:42:02.000,123,11048092,13085,0,1746283321,12942.385113899996,121.44445550999808,53397.8326536 2025-05-03,14:42:03.000,123,11048039,12685,0,1746283322,12942.364904969996,121.43035724999936,53397.84662784001 2025-05-03,14:42:04.000,123,11048004,12965,0,1746283323,12942.311014489991,121.39511160000256,53397.89553768001 2025-05-03,14:42:05.000,123,11048043,12845,0,1746283324,12942.16955197999,121.3246203000017,53397.874576320006 2025-05-03,14:42:06.000,123,11048036,12885,0,1746283325,12942.122397809995,121.25412900000083,53397.9025248 2025-05-03,14:42:07.000,123,11048076,12645,0,1746283326,12941.980935299995,121.14839205000317,53397.96540888001 2025-05-03,14:42:08.000,123,11048061,12765,0,1746283327,12941.832736479999,121.04970423000486,53398.00034448 2025-05-03,14:42:09.000,123,11048056,12685,0,1746283328,12941.664328729988,120.97216380000464,53398.0073316 2025-05-03,14:42:10.000,123,11048045,13125,0,1746283329,12941.415085259992,120.88757423999778,53398.02829296 2025-05-03,14:42:11.000,123,11048064,12885,0,1746283330,12941.152369169991,120.82413207000354,53398.0772028 2025-05-03,14:42:12.000,123,11048039,13285,0,1746283331,12940.81555367,120.80298467999819,53398.11213840001 2025-05-03,14:42:13.000,123,11048078,12525,0,1746283332,12940.492210789998,120.7324933800046,53398.10515128 2025-05-03,14:42:14.000,123,11048045,12805,0,1746283333,12940.135186359992,120.7324933800046,53398.16104824001 2025-05-03,14:42:15.000,123,11048054,12805,0,1746283334,12939.77142561999,120.71134598999924,53398.08418992001 2025-05-03,14:42:16.000,123,11048062,12885,0,1746283335,12939.42787380999,120.63380555999902,53398.02829296 2025-05-03,14:42:17.000,123,11048091,12965,0,1746283336,12939.077585689993,120.59151078000286,53398.07021568 2025-05-03,14:42:18.000,123,11048074,12885,0,1746283337,12938.693616019991,120.57036339000479,53398.0772028 2025-05-03,14:42:19.000,123,11048055,12805,0,1746283338,12938.37700945,120.54216687000007,53397.99335736001 2025-05-03,14:42:20.000,123,11048080,12965,0,1746283339,12938.094084429998,120.49282296000456,53398.0073316 2025-05-03,14:42:21.000,123,11047993,13045,0,1746283340,12937.817895719993,120.45052818000113,53397.97938312 2025-05-03,14:42:22.000,123,11048092,13045,0,1746283341,12937.528234389996,120.44347905000177,53398.00034448 2025-05-03,14:42:23.000,123,11048115,12765,0,1746283342,12937.27225460999,120.43642992000241,53398.0073316 2025-05-03,14:42:24.000,123,11048020,12685,0,1746283343,12937.023011139994,120.41528253000433,53398.02829296 2025-05-03,14:42:25.000,123,11048091,12765,0,1746283344,12936.800712909993,120.3729877500009,53398.00034448 2025-05-03,14:42:26.000,123,11048069,13005,0,1746283345,12936.605359920002,120.3095455799994,53397.95842176 2025-05-03,14:42:27.000,123,11048063,12645,0,1746283346,12936.356116449992,120.34479123000347,53397.89553768001 2025-05-03,14:42:28.000,123,11048034,12965,0,1746283347,12936.10013667,120.38003688000026,53397.874576320006 2025-05-03,14:42:29.000,123,11048055,12685,0,1746283348,12935.924992609995,120.42233166000369,53397.84662784001 2025-05-03,14:42:30.000,123,11048086,12885,0,1746283349,12935.628594969989,120.45052818000113,53397.74880816001 2025-05-03,14:42:31.000,123,11048071,12765,0,1746283350,12935.439978289993,120.46462643999985,53397.7627824 2025-05-03,14:42:32.000,123,11048090,12765,0,1746283351,12935.197471129992,120.40118426999834,53397.69989832001 2025-05-03,14:42:33.000,123,11048044,12765,0,1746283352,12934.96170028,120.36593862000154,53397.72085968 2025-05-03,14:42:34.000,123,11048085,12725,0,1746283353,12934.71919312,120.33069297000475,53397.6929112 2025-05-03,14:42:35.000,123,11048089,12965,0,1746283354,12934.402586549993,120.24610340999789,53397.60906576001 2025-05-03,14:42:36.000,123,11048087,12605,0,1746283355,12934.099452599992,120.1756121100043,53397.64400136 2025-05-03,14:42:37.000,123,11048071,12805,0,1746283356,12933.769373409996,120.10512081000343,53397.51124608001 2025-05-03,14:42:38.000,123,11048114,13005,0,1746283357,12933.39214004999,120.0275803800032,53397.46233624001 2025-05-03,14:42:39.000,123,11048069,13125,0,1746283358,12933.021642999993,119.99938385999849,53397.350542320004 2025-05-03,14:42:40.000,123,11048060,12805,0,1746283359,12932.617464399991,119.92184342999826,53397.25970976 2025-05-03,14:42:41.000,123,11048071,12925,0,1746283360,12932.17960425,119.84430299999804,53397.18983856 2025-05-03,14:42:42.000,123,11048075,12805,0,1746283361,12931.708062550002,119.78790996000316,53397.10599312001 2025-05-03,14:42:43.000,123,11048066,13285,0,1746283362,12931.26346609,119.75971343999845,53396.94528936 2025-05-03,14:42:44.000,123,11048060,12725,0,1746283363,12930.825605939994,119.72446779000165,53396.7845856 2025-05-03,14:42:45.000,123,11048083,13005,0,1746283364,12930.387745790002,119.76676256999781,53396.70772728 2025-05-03,14:42:46.000,123,11048028,12765,0,1746283365,12929.949885639995,119.80200822000188,53396.56099776 2025-05-03,14:42:47.000,123,11048034,12965,0,1746283366,12929.471607629988,119.85840126000403,53396.43522960001 2025-05-03,14:42:48.000,123,11048059,12765,0,1746283367,12929.033747479996,119.92184342999826,53396.27452584 2025-05-03,14:42:49.000,123,11048069,12645,0,1746283368,12928.59588732999,120.01348212000448,53396.14177056001 2025-05-03,14:42:50.000,123,11048070,12645,0,1746283369,12928.198445039998,120.1262682000015,53396.05792512 2025-05-03,14:42:51.000,123,11048072,12725,0,1746283370,12927.841420609991,120.28839819000132,53395.862285760006 2025-05-03,14:42:52.000,123,11048051,12765,0,1746283371,12927.43724200999,120.4716755699992,53395.75049184 2025-05-03,14:42:53.000,123,11048036,12805,0,1746283372,12927.046536029993,120.63380555999902,53395.63869792001 2025-05-03,14:42:54.000,123,11048050,12605,0,1746283373,12926.622148499991,120.84527946000162,53395.4220972 2025-05-03,14:42:55.000,123,11048035,13045,0,1746283374,12926.23817882999,121.04265509999823,53395.289341920005 2025-05-03,14:42:56.000,123,11048045,12965,0,1746283375,12925.827263919993,121.29642378000426,53395.0378056 2025-05-03,14:42:57.000,123,11048033,12605,0,1746283376,12925.423085319992,121.46560290000343,53394.93998592 2025-05-03,14:42:58.000,123,11048067,12525,0,1746283377,12925.01890671999,121.68412592999812,53394.74434656 2025-05-03,14:42:59.000,123,11048055,13005,0,1746283378,12924.648409669993,121.89559983000072,53394.59761704 2025-05-03,14:43:00.000,123,11048087,12925,0,1746283379,12924.291385240002,122.10002460000396,53394.471848880006 2025-05-03,14:43:01.000,123,11048092,12765,0,1746283380,12923.98151497999,122.27625285000249,53394.27620952001 2025-05-03,14:43:02.000,123,11048045,12885,0,1746283381,12923.70532627,122.44543197000166,53394.04563456 2025-05-03,14:43:03.000,123,11048015,12805,0,1746283382,12923.476291729989,122.5864145700034,53393.90589216 2025-05-03,14:43:04.000,123,11048044,12965,0,1746283383,12923.274202430002,122.73444630000449,53393.72422704001 2025-05-03,14:43:05.000,123,11048035,12845,0,1746283384,12923.146212539992,122.85428151000087,53393.57749752 2025-05-03,14:43:06.000,123,11048075,13045,0,1746283385,12923.024958959992,122.99526411000261,53393.444742240004 2025-05-03,14:43:07.000,123,11048060,12925,0,1746283386,12922.903705379991,123.10100106000027,53393.228141520005 2025-05-03,14:43:08.000,123,11048023,12765,0,1746283387,12922.896969069996,123.18559061999986,53393.10237336001 2025-05-03,14:43:09.000,123,11048051,12765,0,1746283388,12922.883496449991,123.31952409000223,53392.94865672 2025-05-03,14:43:10.000,123,11048046,13085,0,1746283389,12922.89023276,123.43231016999925,53392.78795296001 2025-05-03,14:43:11.000,123,11048017,13005,0,1746283390,12922.89023276,123.50280147000012,53392.6621848 2025-05-03,14:43:12.000,123,11048043,12605,0,1746283391,12922.863287519991,123.57329277000099,53392.47353256 2025-05-03,14:43:13.000,123,11048069,12965,0,1746283392,12922.91044169,123.71427537000272,53392.39667424 2025-05-03,14:43:14.000,123,11048077,12805,0,1746283393,12922.883496449991,123.81296319000103,53392.221996240005 2025-05-03,14:43:15.000,123,11048067,12685,0,1746283394,12922.82960597,123.87640536000254,53392.11020232 2025-05-03,14:43:16.000,123,11048056,12885,0,1746283395,12922.74203393999,123.96804405000148,53392.005395520006 2025-05-03,14:43:17.000,123,11048078,13045,0,1746283396,12922.654461909995,124.08787925999786,53391.886614480005 2025-05-03,14:43:18.000,123,11048040,12965,0,1746283397,12922.60730774,124.17246882000472,53391.767833440004 2025-05-03,14:43:19.000,123,11048078,12645,0,1746283398,12922.47931784999,124.20066534000216,53391.65603952 2025-05-03,14:43:20.000,123,11048012,12645,0,1746283399,12922.351327959994,124.24296011999832,53391.55821984 2025-05-03,14:43:21.000,123,11048078,12805,0,1746283400,12922.270492239993,124.26410751000367,53391.432451680004 2025-05-03,14:43:22.000,123,11048052,13045,0,1746283401,12922.095348180002,124.23591098999896,53391.313670640004 2025-05-03,14:43:23.000,123,11048045,12885,0,1746283402,12921.994303530002,124.2288618599996,53391.20886384001 2025-05-03,14:43:24.000,123,11048091,12645,0,1746283403,12921.920204119997,124.18656708000344,53391.13200552 2025-05-03,14:43:25.000,123,11048071,12965,0,1746283404,12921.886522569992,124.1301740400013,53390.999250240005 2025-05-03,14:43:26.000,123,11048049,13165,0,1746283405,12921.805686849992,124.0949283900045,53390.9154048 2025-05-03,14:43:27.000,123,11048083,12685,0,1746283406,12921.765268989991,124.08787925999786,53390.810598000004 2025-05-03,14:43:28.000,123,11048080,13085,0,1746283407,12921.67096065,124.0808301299985,53390.74771392 2025-05-03,14:43:29.000,123,11048053,13005,0,1746283408,12921.59012493,124.12312491000193,53390.64989424 2025-05-03,14:43:30.000,123,11048080,12925,0,1746283409,12921.475607659995,124.21476360000088,53390.52412608 2025-05-03,14:43:31.000,123,11048077,13005,0,1746283410,12921.34761777,124.29935316000046,53390.447267760006 2025-05-03,14:43:32.000,123,11048073,12645,0,1746283411,12921.165737399999,124.46148315000028,53390.33547384 2025-05-03,14:43:33.000,123,11048046,13445,0,1746283412,12920.983857029998,124.6870553100016,53390.25162840001 2025-05-03,14:43:34.000,123,11048051,12845,0,1746283413,12920.768295109992,124.96902050999779,53390.13983448 2025-05-03,14:43:35.000,123,11048076,12925,0,1746283414,12920.552733190001,125.31442788000277,53390.0070792 2025-05-03,14:43:36.000,123,11048110,12765,0,1746283415,12920.32369864999,125.67393350999919,53389.90925952 2025-05-03,14:43:37.000,123,11048085,12805,0,1746283416,12920.14181827999,126.10393044000375,53389.776504240006 2025-05-03,14:43:38.000,123,11048064,12845,0,1746283417,12919.939728979989,126.49868172000424,53389.63676184 2025-05-03,14:43:39.000,123,11048040,12605,0,1746283418,12919.751112299993,126.91458039000281,53389.54592928 2025-05-03,14:43:40.000,123,11048053,12765,0,1746283419,12919.697221820003,127.31638080000266,53389.420161120004 2025-05-03,14:43:41.000,123,11048128,12765,0,1746283420,12919.663540269998,127.72523034000187,53389.31535432001 2025-05-03,14:43:42.000,123,11048085,12885,0,1746283421,12919.663540269998,128.112932490003,53389.19657328001 2025-05-03,14:43:43.000,123,11048089,12525,0,1746283422,12919.791530159993,128.48653637999814,53389.11272784 2025-05-03,14:43:44.000,123,11048068,12765,0,1746283423,12919.986883149999,128.86014027000056,53389.035869520005 2025-05-03,14:43:45.000,123,11048062,13005,0,1746283424,12920.316962339995,129.1632528600021,53388.86119152001 2025-05-03,14:43:46.000,123,11048069,12725,0,1746283425,12920.734613560002,129.48751284000173,53388.83324304 2025-05-03,14:43:47.000,123,11048054,13085,0,1746283426,12921.334145149995,129.72718326000177,53388.770358960006 2025-05-03,14:43:48.000,123,11048100,12805,0,1746283427,12921.980830909997,129.82587108000007,53388.65856504 2025-05-03,14:43:49.000,123,11048051,13045,0,1746283428,12922.755506559995,129.92455889999837,53388.58869384 2025-05-03,14:43:50.000,123,11048054,12925,0,1746283429,12923.577336379989,129.9527554200031,53388.61664232 2025-05-03,14:43:51.000,123,11048101,12965,0,1746283430,12924.432847750002,129.95980455000245,53388.69350064001 2025-05-03,14:43:52.000,123,11048047,12965,0,1746283431,12925.335513289996,129.93865716000437,53388.65856504 2025-05-03,14:43:53.000,123,11048054,12965,0,1746283432,12926.271860379995,129.88226412000222,53388.76337184001 2025-05-03,14:43:54.000,123,11048069,12725,0,1746283433,12927.201471159999,129.8399693399988,53388.81228168001 2025-05-03,14:43:55.000,123,11048083,12605,0,1746283434,12928.124345629993,129.76242890999856,53388.77734608 2025-05-03,14:43:56.000,123,11048101,12885,0,1746283435,12928.96638438,129.76242890999856,53388.917088480004 2025-05-03,14:43:57.000,123,11048088,13005,0,1746283436,12929.788214199994,129.79767456000263,53389.05683088001 2025-05-03,14:43:58.000,123,11048067,12765,0,1746283437,12930.515735679997,129.8399693399988,53389.11971496 2025-05-03,14:43:59.000,123,11048074,12805,0,1746283438,12931.18263037,129.93865716000437,53389.273431600006 2025-05-03,14:44:00.000,123,11048088,13045,0,1746283439,12931.775425649997,130.0655415000001,53389.51099368001 2025-05-03,14:44:01.000,123,11048063,12725,0,1746283440,12932.2806489,130.18537671000377,53389.60182624001 2025-05-03,14:44:02.000,123,11048043,13085,0,1746283441,12932.745454290001,130.35455583000294,53389.76951712001 2025-05-03,14:44:03.000,123,11048092,12765,0,1746283442,12933.169841819989,130.43209626000316,53389.91624664001 2025-05-03,14:44:04.000,123,11048092,12765,0,1746283443,12933.5605478,130.5237349500021,53390.055989039996 2025-05-03,14:44:05.000,123,11048062,12805,0,1746283444,12933.978199019992,130.61537364000105,53390.30053824001 2025-05-03,14:44:06.000,123,11048100,12805,0,1746283445,12934.368904999988,130.59422625000298,53390.475216240004 2025-05-03,14:44:07.000,123,11048071,12925,0,1746283446,12934.806765149995,130.54488234000019,53390.64989424 2025-05-03,14:44:08.000,123,11048082,12805,0,1746283447,12935.231152679997,130.45324365000124,53390.78963664 2025-05-03,14:44:09.000,123,11048085,12525,0,1746283448,12935.743112239994,130.36865409000166,53390.94335328001 2025-05-03,14:44:10.000,123,11048052,12965,0,1746283449,12936.24159918,130.23472061999928,53391.13899264001 2025-05-03,14:44:11.000,123,11048029,12925,0,1746283450,12936.807449219988,130.1501310599997,53391.32065776 2025-05-03,14:44:12.000,123,11048050,12965,0,1746283451,12937.35982664,130.00914845999796,53391.41847744 2025-05-03,14:44:13.000,123,11048071,12925,0,1746283452,12937.959358229993,129.89636238000094,53391.600142560004 2025-05-03,14:44:14.000,123,11048087,12965,0,1746283453,12938.53194457999,129.79767456000263,53391.69796224 2025-05-03,14:44:15.000,123,11048066,12765,0,1746283454,12939.016958899992,129.68488847999834,53391.837704640006 2025-05-03,14:44:16.000,123,11048078,13045,0,1746283455,12939.501973219994,129.66374109000026,53392.0682796 2025-05-03,14:44:17.000,123,11048046,13005,0,1746283456,12939.906151819996,129.6214463100041,53392.24994472 2025-05-03,14:44:18.000,123,11048039,12685,0,1746283457,12940.229494699997,129.62849544000346,53392.41064848001 2025-05-03,14:44:19.000,123,11048055,13005,0,1746283458,12940.445056619988,129.67783934999898,53392.557378000005 2025-05-03,14:44:20.000,123,11048008,12925,0,1746283459,12940.566310199989,129.79062543000327,53392.74603024001 2025-05-03,14:44:21.000,123,11048074,12725,0,1746283460,12940.586519129989,129.85406760000478,53392.88577264001 2025-05-03,14:44:22.000,123,11048063,12645,0,1746283461,12940.498947099994,130.0020993299986,53393.05346352001 2025-05-03,14:44:23.000,123,11048107,12805,0,1746283462,12940.344011970003,130.18537671000377,53393.22115440001 2025-05-03,14:44:24.000,123,11048047,12845,0,1746283463,12940.114977429992,130.31931017999887,53393.36788392001 2025-05-03,14:44:25.000,123,11048064,12925,0,1746283464,12939.81857979,130.49553843000467,53393.53557480001 2025-05-03,14:44:26.000,123,11048090,12925,0,1746283465,12939.421137499994,130.67881581000256,53393.6403816 2025-05-03,14:44:27.000,123,11048087,12925,0,1746283466,12939.023695210002,130.8902897099979,53393.780124000004 2025-05-03,14:44:28.000,123,11048044,13325,0,1746283467,12938.57909875,131.05946883000433,53393.87794368 2025-05-03,14:44:29.000,123,11048080,12885,0,1746283468,12938.087348119989,131.25684447000094,53394.00371184 2025-05-03,14:44:30.000,123,11048089,12805,0,1746283469,12937.514761769991,131.46831837000354,53394.08755728001 2025-05-03,14:44:31.000,123,11048080,13125,0,1746283470,12936.942175419994,131.65159575000143,53394.14345424 2025-05-03,14:44:32.000,123,11048060,12725,0,1746283471,12936.416743239992,131.84192225999868,53394.234286800005 2025-05-03,14:44:33.000,123,11048095,13125,0,1746283472,12935.87110212999,132.07454354999936,53394.27620952001 2025-05-03,14:44:34.000,123,11048059,13045,0,1746283473,12935.318724709992,132.27191919000325,53394.31813224 2025-05-03,14:44:35.000,123,11048060,12925,0,1746283474,12934.80002884,132.4622457000005,53394.31114512 2025-05-03,14:44:36.000,123,11048077,12565,0,1746283475,12934.267860350003,132.65257220999774,53394.29717088001 2025-05-03,14:44:37.000,123,11048042,12805,0,1746283476,12933.7626371,132.8710952399997,53394.29717088001 2025-05-03,14:44:38.000,123,11048082,12845,0,1746283477,12933.237204919998,133.07552001000295,53394.29018376 2025-05-03,14:44:39.000,123,11048035,12925,0,1746283478,12932.745454290001,133.2940430400049,53394.234286800005 2025-05-03,14:44:40.000,123,11048051,12765,0,1746283479,12932.30085783,133.50551694000023,53394.20633832001 2025-05-03,14:44:41.000,123,11048029,12925,0,1746283480,12931.809107200002,133.71699084000284,53394.115505760004 2025-05-03,14:44:42.000,123,11048027,12645,0,1746283481,12931.398192289991,133.94961213000352,53394.01069896001 2025-05-03,14:44:43.000,123,11048053,13005,0,1746283482,12931.027695239995,134.13993864000076,53393.91986640001 2025-05-03,14:44:44.000,123,11048087,12965,0,1746283483,12930.684143429993,134.37255993000144,53393.85698232 2025-05-03,14:44:45.000,123,11048044,12765,0,1746283484,12930.367536860002,134.5276407900019,53393.75916264 2025-05-03,14:44:46.000,123,11048074,12645,0,1746283485,12930.091348149996,134.7391146900045,53393.59147176 2025-05-03,14:44:47.000,123,11048097,12685,0,1746283486,12929.909467779995,134.85894990000088,53393.563523280005 2025-05-03,14:44:48.000,123,11048085,12965,0,1746283487,12929.653487999989,135.00698163000197,53393.514613440006 2025-05-03,14:44:49.000,123,11048094,13125,0,1746283488,12929.464871319993,135.16206249000243,53393.37487104 2025-05-03,14:44:50.000,123,11048076,12925,0,1746283489,12929.343617739993,135.3312416100016,53393.24211576 2025-05-03,14:44:51.000,123,11048066,12925,0,1746283490,12929.229100470002,135.5427155100042,53393.12333472001 2025-05-03,14:44:52.000,123,11048091,12725,0,1746283491,12929.222364159992,135.74714028000017,53393.01852792 2025-05-03,14:44:53.000,123,11048053,13085,0,1746283492,12929.215627849997,135.9515650500034,53393.00455368001 2025-05-03,14:44:54.000,123,11048068,12645,0,1746283493,12929.343617739993,136.15598981999938,53392.88577264001 2025-05-03,14:44:55.000,123,11048084,12885,0,1746283494,12929.532234419989,136.32516893999855,53392.794940080006 2025-05-03,14:44:56.000,123,11048065,12805,0,1746283495,12929.76126896,136.480249799999,53392.71808176001 2025-05-03,14:44:57.000,123,11048092,12645,0,1746283496,12929.99703980999,136.64942891999817,53392.6621848 2025-05-03,14:44:58.000,123,11048102,12805,0,1746283497,12930.333855309997,136.80450977999863,53392.59930072001 2025-05-03,14:44:59.000,123,11048056,12925,0,1746283498,12930.731297599988,136.92434499000228,53392.55039088001 2025-05-03,14:45:00.000,123,11048099,12805,0,1746283499,12931.18263037,136.93139412000164,53392.49449392 2025-05-03,14:45:01.000,123,11048104,13005,0,1746283500,12931.674380999997,136.9736888999978,53392.39667424 2025-05-03,14:45:02.000,123,11048079,12765,0,1746283501,12932.307594139995,136.94549238000036,53392.37571288 2025-05-03,14:45:03.000,123,11048095,12885,0,1746283502,12932.947543590002,136.91729586000292,53392.29885456 2025-05-03,14:45:04.000,123,11048076,12765,0,1746283503,12933.63464720999,136.82565717000398,53392.22898336 2025-05-03,14:45:05.000,123,11048081,12925,0,1746283504,12934.416059169998,136.70582196000032,53392.23597048 2025-05-03,14:45:06.000,123,11048087,13085,0,1746283505,12935.231152679997,136.57188848999795,53392.20103488 2025-05-03,14:45:07.000,123,11048089,12965,0,1746283506,12936.066455119995,136.45205328000156,53392.25693184 2025-05-03,14:45:08.000,123,11048096,12805,0,1746283507,12936.888284939989,136.30402155000047,53392.28488032001 2025-05-03,14:45:09.000,123,11048085,12965,0,1746283508,12937.750532619997,136.14894069000002,53392.35475152 2025-05-03,14:45:10.000,123,11048085,12605,0,1746283509,12938.585835059996,136.00090895999892,53392.45257120001 2025-05-03,14:45:11.000,123,11048058,12885,0,1746283510,12939.461555359994,135.8387789699991,53392.48051968001 2025-05-03,14:45:12.000,123,11048078,12565,0,1746283511,12940.216022079992,135.6766489799993,53392.55039088001 2025-05-03,14:45:13.000,123,11048078,12845,0,1746283512,12941.004170349996,135.56386290000228,53392.6621848 2025-05-03,14:45:14.000,123,11048102,12845,0,1746283513,12941.765373379989,135.43697855999926,53392.87878552 2025-05-03,14:45:15.000,123,11048098,12685,0,1746283514,12942.486158549997,135.33829074000096,53392.941669600004 2025-05-03,14:45:16.000,123,11048050,12965,0,1746283515,12943.200207409995,135.21845553000458,53393.06743776 2025-05-03,14:45:17.000,123,11048102,12605,0,1746283516,12943.873838409992,135.09862032000092,53393.158270320004 2025-05-03,14:45:18.000,123,11048084,12965,0,1746283517,12944.49357893,134.95058858999982,53393.25609 2025-05-03,14:45:19.000,123,11048108,12925,0,1746283518,12945.106583139997,134.88009728999896,53393.444742240004 2025-05-03,14:45:20.000,123,11048077,12685,0,1746283519,12945.67243318,134.7743603400013,53393.55653616001 2025-05-03,14:45:21.000,123,11048056,12885,0,1746283520,12946.164183809997,134.675672520003,53393.682304320006 2025-05-03,14:45:22.000,123,11048053,12925,0,1746283521,12946.628989199999,134.55583730999933,53393.87794368 2025-05-03,14:45:23.000,123,11048100,12885,0,1746283522,12947.08705827999,134.41485471000487,53394.0246732 2025-05-03,14:45:24.000,123,11048071,12805,0,1746283523,12947.504709499997,134.25977385000442,53394.17838984001 2025-05-03,14:45:25.000,123,11048075,12845,0,1746283524,12947.868470239999,134.11174212000333,53394.29018376 2025-05-03,14:45:26.000,123,11048131,12845,0,1746283525,12948.23223098,133.96371039000223,53394.46486176001 2025-05-03,14:45:27.000,123,11048081,12765,0,1746283526,12948.501683379996,133.79453127000306,53394.56268144001 2025-05-03,14:45:28.000,123,11048101,12845,0,1746283527,12948.744190539997,133.59010649999982,53394.74434656 2025-05-03,14:45:29.000,123,11048116,13125,0,1746283528,12948.986697699998,133.40682912000193,53394.91902456 2025-05-03,14:45:30.000,123,11048120,12605,0,1746283529,12949.175314379994,133.24469913000212,53395.05177984 2025-05-03,14:45:31.000,123,11048053,12965,0,1746283530,12949.377403679995,133.12486391999846,53395.14959952 2025-05-03,14:45:32.000,123,11048100,13085,0,1746283531,12949.51212988,132.99093045000336,53395.30331616001 2025-05-03,14:45:33.000,123,11048097,12765,0,1746283532,12949.57275667,132.88519349999842,53395.3871616 2025-05-03,14:45:34.000,123,11048100,12605,0,1746283533,12949.619910839996,132.86404611000034,53395.505942640004 2025-05-03,14:45:35.000,123,11048077,12765,0,1746283534,12949.579492979996,132.8217513300042,53395.68760776001 2025-05-03,14:45:36.000,123,11048105,12725,0,1746283535,12949.518866189996,132.87814436999906,53395.743504720005 2025-05-03,14:45:37.000,123,11048097,12605,0,1746283536,12949.40434891999,132.90634089000378,53395.82735016 2025-05-03,14:45:38.000,123,11048088,12885,0,1746283537,12949.256150099995,132.983881320004,53395.92516984 2025-05-03,14:45:39.000,123,11048071,12805,0,1746283538,12948.993434009994,133.13191304999782,53396.029976640006 2025-05-03,14:45:40.000,123,11048079,12965,0,1746283539,12948.629673269992,133.33633782000106,53396.14177056001 2025-05-03,14:45:41.000,123,11048076,12885,0,1746283540,12948.299594079996,133.5125660699996,53396.28151296 2025-05-03,14:45:42.000,123,11048056,12805,0,1746283541,12947.868470239999,133.70289258000412,53396.30247432 2025-05-03,14:45:43.000,123,11048078,12685,0,1746283542,12947.417137470002,133.86502257000393,53396.43522960001 2025-05-03,14:45:44.000,123,11048080,12725,0,1746283543,12946.95233208,134.04829995000182,53396.48413944001 2025-05-03,14:45:45.000,123,11048055,12645,0,1746283544,12946.487526689998,134.1822334200042,53396.54702352 2025-05-03,14:45:46.000,123,11048074,12605,0,1746283545,12946.015984990001,134.24567558999843,53396.62388184001 2025-05-03,14:45:47.000,123,11048071,12525,0,1746283546,12945.490552809999,134.35141254000337,53396.679778800004 2025-05-03,14:45:48.000,123,11048073,12885,0,1746283547,12945.052692659992,134.45010036000167,53396.75663712 2025-05-03,14:45:49.000,123,11048063,13125,0,1746283548,12944.63504144,134.40780557999824,53396.79157272001 2025-05-03,14:45:50.000,123,11048112,12605,0,1746283549,12944.244335459989,134.42190384000423,53396.80554696 2025-05-03,14:45:51.000,123,11048067,12925,0,1746283550,12943.900783650002,134.40780557999824,53396.86144392001 2025-05-03,14:45:52.000,123,11048045,12765,0,1746283551,12943.53702291,134.330265149998,53396.868431040006 2025-05-03,14:45:53.000,123,11048066,12885,0,1746283552,12943.22715264999,134.28797037000186,53396.8544568 2025-05-03,14:45:54.000,123,11048078,12685,0,1746283553,12942.910546079998,134.2315773299997,53396.86144392001 2025-05-03,14:45:55.000,123,11048055,12965,0,1746283554,12942.587203199997,134.1681351599982,53396.7845856 2025-05-03,14:45:56.000,123,11048086,12605,0,1746283555,12942.203233529995,134.10469299000397,53396.83349544 2025-05-03,14:45:57.000,123,11048045,12605,0,1746283556,12941.86641802999,134.10469299000397,53396.80554696 2025-05-03,14:45:58.000,123,11048018,12885,0,1746283557,12941.509393599998,134.11174212000333,53396.77061136001 2025-05-03,14:45:59.000,123,11048127,12645,0,1746283558,12941.125423929996,134.13993864000076,53396.7845856 2025-05-03,14:46:00.000,123,11048086,12725,0,1746283559,12940.79534474,134.1822334200042,53396.7147144 2025-05-03,14:46:01.000,123,11048127,12765,0,1746283560,12940.431583999998,134.24567558999843,53396.65183032001 2025-05-03,14:46:02.000,123,11048114,12965,0,1746283561,12940.034141709992,134.32321601999865,53396.65183032001 2025-05-03,14:46:03.000,123,11048067,12565,0,1746283562,12939.704062519995,134.37255993000144,53396.66580456 2025-05-03,14:46:04.000,123,11048066,13005,0,1746283563,12939.326829159989,134.40780557999824,53396.57497200001 2025-05-03,14:46:05.000,123,11048088,12765,0,1746283564,12938.929386869997,134.45714949000103,53396.55401064001 2025-05-03,14:46:06.000,123,11048100,13005,0,1746283565,12938.55215350999,134.52059166000254,53396.4701652 2025-05-03,14:46:07.000,123,11048107,12965,0,1746283566,12938.201865389994,134.49944427000446,53396.37933264 2025-05-03,14:46:08.000,123,11048080,12845,0,1746283567,12937.844840960002,134.47124774999975,53396.35837128001 2025-05-03,14:46:09.000,123,11048089,12925,0,1746283568,12937.548443319996,134.4430512300023,53396.21862888001 2025-05-03,14:46:10.000,123,11048047,12645,0,1746283569,12937.27899092,134.36551080000208,53396.127796320005 2025-05-03,14:46:11.000,123,11048104,12925,0,1746283570,12937.03648376,134.330265149998,53396.05792512 2025-05-03,14:46:12.000,123,11048080,12605,0,1746283571,12936.861339699994,134.1822334200042,53395.98106680001 2025-05-03,14:46:13.000,123,11048097,13205,0,1746283572,12936.767031359988,134.10469299000397,53395.84831152 2025-05-03,14:46:14.000,123,11048078,12965,0,1746283573,12936.665986710002,133.94961213000352,53395.76446608001 2025-05-03,14:46:15.000,123,11048107,12965,0,1746283574,12936.665986710002,133.76633474999835,53395.63869792001 2025-05-03,14:46:16.000,123,11048098,12725,0,1746283575,12936.672723019998,133.65354867000133,53395.60376232 2025-05-03,14:46:17.000,123,11048109,13045,0,1746283576,12936.760295049993,133.5407625900043,53395.4919684 2025-05-03,14:46:18.000,123,11048106,13045,0,1746283577,12936.915230179999,133.42092738000065,53395.30331616001 2025-05-03,14:46:19.000,123,11048032,12885,0,1746283578,12937.11058316999,133.27289564999955,53395.240432080005 2025-05-03,14:46:20.000,123,11048066,12845,0,1746283579,12937.33961771,133.10371653000038,53395.15658664 2025-05-03,14:46:21.000,123,11048087,12805,0,1746283580,12937.649487969997,133.01207784000144,53395.05876696 2025-05-03,14:46:22.000,123,11048086,12925,0,1746283581,12937.918940369993,132.88519349999842,53394.96793440001 2025-05-03,14:46:23.000,123,11048091,12765,0,1746283582,12938.20860169999,132.79355480999948,53394.905050320005 2025-05-03,14:46:24.000,123,11048084,12965,0,1746283583,12938.53868089,132.65962134000438,53394.786269280004 2025-05-03,14:46:25.000,123,11048085,12965,0,1746283584,12938.808133289996,132.53978613000072,53394.688449600006 2025-05-03,14:46:26.000,123,11048070,12725,0,1746283585,12939.097794619993,132.3776561400009,53394.618578400004 2025-05-03,14:46:27.000,123,11048081,12765,0,1746283586,12939.42787380999,132.2789683200026,53394.59761704 2025-05-03,14:46:28.000,123,11048134,12645,0,1746283587,12939.67711728,132.13798572000087,53394.499797360004 2025-05-03,14:46:29.000,123,11048069,12685,0,1746283588,12939.912888129991,131.9688066000017,53394.46486176001 2025-05-03,14:46:30.000,123,11048086,12765,0,1746283589,12940.175604219992,131.7855292200038,53394.38800344 2025-05-03,14:46:31.000,123,11048096,12605,0,1746283590,12940.397902449993,131.68684139999823,53394.332106480004 2025-05-03,14:46:32.000,123,11048081,12805,0,1746283591,12940.586519129989,131.55290793000313,53394.31114512 2025-05-03,14:46:33.000,123,11048096,12805,0,1746283592,12940.80881735999,131.4753675000029,53394.234286800005 2025-05-03,14:46:34.000,123,11048072,12765,0,1746283593,12941.05806083,131.3132375100031,53394.24826104 2025-05-03,14:46:35.000,123,11048125,12965,0,1746283594,12941.287095369997,131.2145496900048,53394.19236408 2025-05-03,14:46:36.000,123,11048100,12685,0,1746283595,12941.516129909993,131.05946883000433,53394.164415600004 2025-05-03,14:46:37.000,123,11048129,12645,0,1746283596,12941.778845999994,130.93258449000132,53394.12249288 2025-05-03,14:46:38.000,123,11048078,12765,0,1746283597,12942.02808946999,130.76340537000215,53394.07358304 2025-05-03,14:46:39.000,123,11048101,12805,0,1746283598,12942.290805559991,130.59422625000298,53394.04563456 2025-05-03,14:46:40.000,123,11048099,12645,0,1746283599,12942.654566299992,130.45324365000124,53394.0945444 2025-05-03,14:46:41.000,123,11048103,12885,0,1746283600,12942.977909179994,130.40389973999845,53394.00371184 2025-05-03,14:46:42.000,123,11048088,12645,0,1746283601,12943.34840622999,130.25586801000463,53393.968776240006 2025-05-03,14:46:43.000,123,11048069,12885,0,1746283602,12943.685221729997,130.14308193000033,53393.947814880004 2025-05-03,14:46:44.000,123,11048105,13125,0,1746283603,12944.035509849993,130.0302958500033,53393.898905040005 2025-05-03,14:46:45.000,123,11048071,12805,0,1746283604,12944.36558903999,129.9034115100003,53393.954802 2025-05-03,14:46:46.000,123,11048087,12765,0,1746283605,12944.702404539996,129.79767456000263,53393.91986640001 2025-05-03,14:46:47.000,123,11048082,12765,0,1746283606,12945.019011110002,129.69898674000433,53393.8849308 2025-05-03,14:46:48.000,123,11048101,12645,0,1746283607,12945.355826609994,129.56505327000195,53393.947814880004 2025-05-03,14:46:49.000,123,11048103,12685,0,1746283608,12945.54444328999,129.45226718999766,53393.91986640001 2025-05-03,14:46:50.000,123,11048080,12805,0,1746283609,12945.699378419995,129.36767762999807,53393.87095656001 2025-05-03,14:46:51.000,123,11048092,12965,0,1746283610,12945.820631999995,129.31833372000256,53393.92685352 2025-05-03,14:46:52.000,123,11048062,13085,0,1746283611,12945.901467719996,129.2125967700049,53393.8849308 2025-05-03,14:46:53.000,123,11048050,12925,0,1746283612,12945.921676649996,129.10685981999995,53393.91287928 2025-05-03,14:46:54.000,123,11048149,12445,0,1746283613,12945.901467719996,129.00817200000165,53393.92685352 2025-05-03,14:46:55.000,123,11048108,13285,0,1746283614,12945.800423069995,128.94472983000014,53393.968776240006 2025-05-03,14:46:56.000,123,11048030,12885,0,1746283615,12945.63201532,128.83899288000248,53393.954802 2025-05-03,14:46:57.000,123,11048087,12605,0,1746283616,12945.46360756999,128.72620679999818,53393.98973760001 2025-05-03,14:46:58.000,123,11048130,12565,0,1746283617,12945.227836719998,128.6557155000046,53393.98275048 2025-05-03,14:46:59.000,123,11048123,12685,0,1746283618,12944.978593250002,128.56407680999837,53394.01069896001 2025-05-03,14:47:00.000,123,11048125,12765,0,1746283619,12944.742822399996,128.47243811999942,53394.00371184 2025-05-03,14:47:01.000,123,11048070,13045,0,1746283620,12944.47337,128.34555378000368,53394.00371184 2025-05-03,14:47:02.000,123,11048141,12925,0,1746283621,12944.210653909999,128.1975220500026,53393.92685352 2025-05-03,14:47:03.000,123,11048094,12725,0,1746283622,12943.927728889998,128.05653945000086,53393.96178912001 2025-05-03,14:47:04.000,123,11048084,12965,0,1746283623,12943.631331249991,127.98604814999999,53393.85698232 2025-05-03,14:47:05.000,123,11048092,13165,0,1746283624,12943.321460989995,127.82391816000018,53393.79409824001 2025-05-03,14:47:06.000,123,11048077,12605,0,1746283625,12943.038535969994,127.79572164000274,53393.72422704001 2025-05-03,14:47:07.000,123,11048065,13005,0,1746283626,12942.701720470002,127.79572164000274,53393.73820128 2025-05-03,14:47:08.000,123,11048111,12885,0,1746283627,12942.391850209991,127.71113208000315,53393.69627856 2025-05-03,14:47:09.000,123,11048114,12685,0,1746283628,12942.07524364,127.71113208000315,53393.59845888 2025-05-03,14:47:10.000,123,11048105,12965,0,1746283629,12941.704746589989,127.69703382000444,53393.5006392 2025-05-03,14:47:11.000,123,11048061,13005,0,1746283630,12941.327513229997,127.69703382000444,53393.465703600006 2025-05-03,14:47:12.000,123,11048088,12805,0,1746283631,12940.91659832,127.7040829500038,53393.3608968 2025-05-03,14:47:13.000,123,11048084,12645,0,1746283632,12940.492210789998,127.72523034000187,53393.24211576 2025-05-03,14:47:14.000,123,11048122,12845,0,1746283633,12939.993723849992,127.79572164000274,53393.24211576 2025-05-03,14:47:15.000,123,11048072,12965,0,1746283634,12939.49523691,127.8380164199989,53393.10237336001 2025-05-03,14:47:16.000,123,11048069,13205,0,1746283635,12939.023695210002,127.92965510999784,53393.08839912 2025-05-03,14:47:17.000,123,11048049,12725,0,1746283636,12938.59257136999,127.99309727999935,53393.05346352001 2025-05-03,14:47:18.000,123,11048091,12925,0,1746283637,12938.141238599994,128.07063770999957,53392.92769536 2025-05-03,14:47:19.000,123,11048070,12925,0,1746283638,12937.723587380002,128.16932552999788,53392.843849920006 2025-05-03,14:47:20.000,123,11048017,12845,0,1746283639,12937.427189739996,128.21866944000067,53392.66917192001 2025-05-03,14:47:21.000,123,11048063,12925,0,1746283640,12937.11731948,128.26801335000346,53392.64122344 2025-05-03,14:47:22.000,123,11048129,12885,0,1746283641,12936.854603389998,128.31735725999897,53392.52942952001 2025-05-03,14:47:23.000,123,11048095,12765,0,1746283642,12936.665986710002,128.28916074000153,53392.459558320006 2025-05-03,14:47:24.000,123,11048094,12925,0,1746283643,12936.504315270002,128.3314555199977,53392.40366136 2025-05-03,14:47:25.000,123,11048101,13005,0,1746283644,12936.329171209996,128.32440638999833,53392.28488032001 2025-05-03,14:47:26.000,123,11048116,12725,0,1746283645,12936.248335489996,128.33850465000432,53392.2778932 2025-05-03,14:47:27.000,123,11048089,12685,0,1746283646,12936.11360928999,128.3314555199977,53392.21500912001 2025-05-03,14:47:28.000,123,11048091,12805,0,1746283647,12936.05971881,128.3596520400024,53392.14513792001 2025-05-03,14:47:29.000,123,11048080,12805,0,1746283648,12935.97214677999,128.3314555199977,53392.1381508 2025-05-03,14:47:30.000,123,11048058,12965,0,1746283649,12935.89131105999,128.36670117000176,53392.02635688001 2025-05-03,14:47:31.000,123,11048081,13125,0,1746283650,12935.776793789999,128.36670117000176,53392.01936976 2025-05-03,14:47:32.000,123,11048083,12765,0,1746283651,12935.662276519994,128.40194681999856,53391.92155008 2025-05-03,14:47:33.000,123,11048060,12725,0,1746283652,12935.527550319988,128.43014334000327,53391.886614480005 2025-05-03,14:47:34.000,123,11048127,12885,0,1746283653,12935.291779469997,128.51473290000285,53391.90058872 2025-05-03,14:47:35.000,123,11048086,12805,0,1746283654,12935.042536,128.58522420000372,53391.788794800006 2025-05-03,14:47:36.000,123,11048041,12805,0,1746283655,12934.75961098,128.69096115000139,53391.718923600005 2025-05-03,14:47:37.000,123,11048040,12765,0,1746283656,12934.469949649989,128.78259984000033,53391.67700088 2025-05-03,14:47:38.000,123,11048101,13165,0,1746283657,12934.187024630002,128.888336789998,53391.65603952 2025-05-03,14:47:39.000,123,11048057,12845,0,1746283658,12933.856945439991,129.02227026000037,53391.53725848 2025-05-03,14:47:40.000,123,11048100,12805,0,1746283659,12933.53360255999,129.14915460000338,53391.49533576001 2025-05-03,14:47:41.000,123,11048099,12965,0,1746283660,12933.163105509993,129.2478424200017,53391.383541840005 2025-05-03,14:47:42.000,123,11048084,12725,0,1746283661,12932.859971559992,129.3747267600047,53391.334632000006 2025-05-03,14:47:43.000,123,11048044,12605,0,1746283662,12932.52315606,129.52980761999788,53391.25777368001 2025-05-03,14:47:44.000,123,11048066,12845,0,1746283663,12932.25370365999,129.57915153000067,53391.215850960005 2025-05-03,14:47:45.000,123,11048032,12965,0,1746283664,12931.943833399993,129.68488847999834,53391.06912144001 2025-05-03,14:47:46.000,123,11048084,12765,0,1746283665,12931.654172069997,129.74128152000048,53390.99226312001 2025-05-03,14:47:47.000,123,11048117,13085,0,1746283666,12931.445346460001,129.804723690002,53390.85252072001 2025-05-03,14:47:48.000,123,11048082,12965,0,1746283667,12931.249993469995,129.86111673000414,53390.73373968001 2025-05-03,14:47:49.000,123,11048078,12765,0,1746283668,12931.11526726999,129.86111673000414,53390.68482984001 2025-05-03,14:47:50.000,123,11048081,12765,0,1746283669,12931.00075,129.85406760000478,53390.56604880001 2025-05-03,14:47:51.000,123,11048060,12845,0,1746283670,12930.879496419999,129.89636238000094,53390.48919048001 2025-05-03,14:47:52.000,123,11048071,13045,0,1746283671,12930.839078559999,129.88226412000222,53390.377396560005 2025-05-03,14:47:53.000,123,11048095,12725,0,1746283672,12930.825605939994,129.85406760000478,53390.25162840001 2025-05-03,14:47:54.000,123,11048103,12965,0,1746283673,12930.825605939994,129.85406760000478,53390.12586024 2025-05-03,14:47:55.000,123,11048098,12765,0,1746283674,12930.839078559999,129.83292020999943,53390.01406632001 2025-05-03,14:47:56.000,123,11048075,12525,0,1746283675,12930.872760109989,129.81177282000135,53389.90925952 2025-05-03,14:47:57.000,123,11048104,12805,0,1746283676,12930.940123209999,129.85406760000478,53389.85336256 2025-05-03,14:47:58.000,123,11048122,13125,0,1746283677,12930.95359582999,129.86111673000414,53389.76253 2025-05-03,14:47:59.000,123,11048071,12925,0,1746283678,12930.95359582999,129.99505019999924,53389.62977472001 2025-05-03,14:48:00.000,123,11048034,12605,0,1746283679,12930.940123209999,130.0655415000001,53389.56689064 2025-05-03,14:48:01.000,123,11048118,12845,0,1746283680,12930.866023799994,130.12193454000226,53389.46907096 2025-05-03,14:48:02.000,123,11048067,12805,0,1746283681,12930.825605939994,130.262917140004,53389.371251280005 2025-05-03,14:48:03.000,123,11048092,12925,0,1746283682,12930.778451769998,130.36865409000166,53389.3083672 2025-05-03,14:48:04.000,123,11048133,12845,0,1746283683,12930.630252950003,130.47439103999932,53389.24548312001 2025-05-03,14:48:05.000,123,11048115,12845,0,1746283684,12930.515735679997,130.58717712000362,53389.14766344001 2025-05-03,14:48:06.000,123,11048085,12965,0,1746283685,12930.414691029997,130.6224227700004,53389.07779224001 2025-05-03,14:48:07.000,123,11048097,12765,0,1746283686,12930.360800549992,130.65766842000448,53389.04285664 2025-05-03,14:48:08.000,123,11048052,13005,0,1746283687,12930.286701140001,130.69291407000128,53388.938049840006 2025-05-03,14:48:09.000,123,11048083,12725,0,1746283688,12930.286701140001,130.70701233,53388.86119152001 2025-05-03,14:48:10.000,123,11048055,12645,0,1746283689,12930.259755899991,130.63652102999913,53388.770358960006 2025-05-03,14:48:11.000,123,11048098,12845,0,1746283690,12930.293437449996,130.54488234000019,53388.72843624 2025-05-03,14:48:12.000,123,11048033,12965,0,1746283691,12930.367536860002,130.43209626000316,53388.62362944001 2025-05-03,14:48:13.000,123,11048070,12925,0,1746283692,12930.495526749997,130.2770154000027,53388.539784 2025-05-03,14:48:14.000,123,11048094,12845,0,1746283693,12930.610044020003,130.05849237000075,53388.44895144 2025-05-03,14:48:15.000,123,11048066,12605,0,1746283694,12930.832342249989,129.85406760000478,53388.42100296 2025-05-03,14:48:16.000,123,11048034,12965,0,1746283695,12931.007486309994,129.6214463100041,53388.34414464 2025-05-03,14:48:17.000,123,11048083,12725,0,1746283696,12931.229784539995,129.38882502000342,53388.25331208 2025-05-03,14:48:18.000,123,11048101,12925,0,1746283697,12931.398192289991,129.1139089499993,53388.17645376 2025-05-03,14:48:19.000,123,11048053,12885,0,1746283698,12931.539654799992,128.96587721999822,53388.099595440006 2025-05-03,14:48:20.000,123,11048033,12965,0,1746283699,12931.694589929997,128.76145245000225,53388.043698479996 2025-05-03,14:48:21.000,123,11048056,12925,0,1746283700,12931.788898270002,128.66276463000395,53387.99478864 2025-05-03,14:48:22.000,123,11047994,12845,0,1746283701,12931.869733989988,128.52883116000157,53387.93889168 2025-05-03,14:48:23.000,123,11048078,13085,0,1746283702,12931.930360779988,128.47243811999942,53387.910943200004 2025-05-03,14:48:24.000,123,11048069,12925,0,1746283703,12931.916888159998,128.36670117000176,53387.82709776 2025-05-03,14:48:25.000,123,11048013,13005,0,1746283704,12931.829316130003,128.35260291000304,53387.79216216 2025-05-03,14:48:26.000,123,11048085,12605,0,1746283705,12931.721535169992,128.35260291000304,53387.79216216 2025-05-03,14:48:27.000,123,11048077,12765,0,1746283706,12931.573336349997,128.3314555199977,53387.82709776 2025-05-03,14:48:28.000,123,11048080,12685,0,1746283707,12931.33756549999,128.37375030000112,53387.75023944 2025-05-03,14:48:29.000,123,11048044,12805,0,1746283708,12931.108530959995,128.43014334000327,53387.7013296 2025-05-03,14:48:30.000,123,11048063,12765,0,1746283709,12930.818869629999,128.5076837700035,53387.61748416001 2025-05-03,14:48:31.000,123,11048098,12765,0,1746283710,12930.562889849993,128.59932246000244,53387.65940688 2025-05-03,14:48:32.000,123,11048026,12765,0,1746283711,12930.313646379996,128.6698137600033,53387.60350992 2025-05-03,14:48:33.000,123,11048046,12645,0,1746283712,12930.08461184,128.79669809999905,53387.61748416001 2025-05-03,14:48:34.000,123,11048033,13085,0,1746283713,12929.85557729999,128.88128765999863,53387.6314584 2025-05-03,14:48:35.000,123,11048033,12605,0,1746283714,12929.646751689994,129.0011228700023,53387.49870312001 2025-05-03,14:48:36.000,123,11048084,12765,0,1746283715,12929.417717149998,129.08571243000188,53387.50569024 2025-05-03,14:48:37.000,123,11048024,12965,0,1746283716,12929.256045709997,129.17735112000082,53387.49870312001 2025-05-03,14:48:38.000,123,11048070,13085,0,1746283717,12929.114583199997,129.2478424200017,53387.46376752 2025-05-03,14:48:39.000,123,11048071,12605,0,1746283718,12928.96638438,129.3112845900032,53387.39389632 2025-05-03,14:48:40.000,123,11047991,12765,0,1746283719,12928.83839448999,129.3747267600047,53387.40088344001 2025-05-03,14:48:41.000,123,11048083,12765,0,1746283720,12928.68345936,129.42407067000022,53387.41485768 2025-05-03,14:48:42.000,123,11048073,12725,0,1746283721,12928.481370059999,129.50161110000045,53387.39389632 2025-05-03,14:48:43.000,123,11048086,12765,0,1746283722,12928.299489689998,129.5932497899994,53387.39389632 2025-05-03,14:48:44.000,123,11048090,12805,0,1746283723,12928.016564669997,129.6566919600009,53387.34498648 2025-05-03,14:48:45.000,123,11048084,12965,0,1746283724,12927.753848579996,129.7553797799992,53387.28908952 2025-05-03,14:48:46.000,123,11048032,12805,0,1746283725,12927.390087839995,129.87521499000286,53387.29607664 2025-05-03,14:48:47.000,123,11048068,12725,0,1746283726,12927.046536029993,130.0161975900046,53387.261141040006 2025-05-03,14:48:48.000,123,11048034,12765,0,1746283727,12926.628884810001,130.13603280000098,53387.19825696 2025-05-03,14:48:49.000,123,11048057,12805,0,1746283728,12926.150606799994,130.28406453000207,53387.21223120001 2025-05-03,14:48:50.000,123,11048036,13045,0,1746283729,12925.732955580002,130.38275235000037,53387.17030848 2025-05-03,14:48:51.000,123,11048085,13005,0,1746283730,12925.301831739991,130.50258756000403,53387.20524408001 2025-05-03,14:48:52.000,123,11048085,12605,0,1746283731,12924.931334689994,130.62947189999977,53387.13537288001 2025-05-03,14:48:53.000,123,11048027,12845,0,1746283732,12924.567573949993,130.72815971999808,53387.11441152001 2025-05-03,14:48:54.000,123,11048079,12685,0,1746283733,12924.264439999992,130.81274927999766,53387.05152744 2025-05-03,14:48:55.000,123,11048047,12925,0,1746283734,12924.062350699991,130.8902897099979,53387.03056608 2025-05-03,14:48:56.000,123,11048070,12965,0,1746283735,12923.934360809995,130.9184862300026,53387.03056608 2025-05-03,14:48:57.000,123,11048011,12725,0,1746283736,12923.853525089995,130.9537318799994,53386.96768200001 2025-05-03,14:48:58.000,123,11048068,12885,0,1746283737,12923.90741557,130.94668275000004,53386.89781080001 2025-05-03,14:48:59.000,123,11048021,12965,0,1746283738,12924.04887808,130.84094580000237,53386.8628752 2025-05-03,14:49:00.000,123,11048061,12605,0,1746283739,12924.271176310001,130.78455276000022,53386.855888080005 2025-05-03,14:49:01.000,123,11048090,12925,0,1746283740,12924.581046569998,130.6717666800032,53386.83492672 2025-05-03,14:49:02.000,123,11048084,12845,0,1746283741,12924.97848885999,130.51668582000275,53386.793004 2025-05-03,14:49:03.000,123,11048052,12805,0,1746283742,12925.456766869996,130.38980147999973,53386.77902976001 2025-05-03,14:49:04.000,123,11048039,12645,0,1746283743,12926.015880599989,130.19242584000312,53386.78601688 2025-05-03,14:49:05.000,123,11048062,12885,0,1746283744,12926.595203259996,130.07963975999883,53386.81396536 2025-05-03,14:49:06.000,123,11048068,12725,0,1746283745,12927.221680089999,129.91046063999966,53386.855888080005 2025-05-03,14:49:07.000,123,11048046,12965,0,1746283746,12927.848156920001,129.79767456000263,53386.84191384 2025-05-03,14:49:08.000,123,11048066,12885,0,1746283747,12928.440952199999,129.69898674000433,53386.91877216001 2025-05-03,14:49:09.000,123,11048045,13045,0,1746283748,12929.053956409996,129.5932497899994,53386.96768200001 2025-05-03,14:49:10.000,123,11048028,12845,0,1746283749,12929.599597519998,129.5086602299998,53387.05152744 2025-05-03,14:49:11.000,123,11048083,12965,0,1746283750,12930.11829338999,129.5086602299998,53387.191269840005 2025-05-03,14:49:12.000,123,11048042,12885,0,1746283751,12930.610044020003,129.55095501000324,53387.28908952 2025-05-03,14:49:13.000,123,11048036,12965,0,1746283752,12931.05464047999,129.64964283000154,53387.37992208001 2025-05-03,14:49:14.000,123,11047993,12725,0,1746283753,12931.505973250001,129.8188219500007,53387.491716 2025-05-03,14:49:15.000,123,11048051,12805,0,1746283754,12931.964042329993,129.95980455000245,53387.65241976 2025-05-03,14:49:16.000,123,11048082,13125,0,1746283755,12932.408638789995,130.12898367000162,53387.77818792 2025-05-03,14:49:17.000,123,11048034,13045,0,1746283756,12932.940807279992,130.2981627900008,53387.88299472001 2025-05-03,14:49:18.000,123,11048059,13125,0,1746283757,12933.47297576999,130.43209626000316,53388.029724240005 2025-05-03,14:49:19.000,123,11048043,12765,0,1746283758,12934.099452599992,130.55193146999954,53388.17645376 2025-05-03,14:49:20.000,123,11048056,12765,0,1746283759,12934.85391931999,130.61537364000105,53388.34414464 2025-05-03,14:49:21.000,123,11048069,13125,0,1746283760,12935.621858659993,130.62947189999977,53388.51183552 2025-05-03,14:49:22.000,123,11048012,12725,0,1746283761,12936.517787889992,130.60127538000233,53388.72843624 2025-05-03,14:49:23.000,123,11048033,13125,0,1746283762,12937.41371711999,130.56602972999826,53388.84721728 2025-05-03,14:49:24.000,123,11048058,13085,0,1746283763,12938.41742731,130.50258756000403,53389.084779360004 2025-05-03,14:49:25.000,123,11048051,12925,0,1746283764,12939.44808273999,130.38275235000037,53389.238496 2025-05-03,14:49:26.000,123,11048064,12925,0,1746283765,12940.424847689988,130.23472061999928,53389.4481096 2025-05-03,14:49:27.000,123,11048035,12805,0,1746283766,12941.509393599998,130.0514432400014,53389.706633040005 2025-05-03,14:49:28.000,123,11048041,12925,0,1746283767,12942.513103789992,129.85406760000478,53389.88131104 2025-05-03,14:49:29.000,123,11048038,13125,0,1746283768,12943.46965980999,129.64259370000218,53390.13284736001 2025-05-03,14:49:30.000,123,11048016,13165,0,1746283769,12944.35211642,129.39587415000278,53390.3913708 2025-05-03,14:49:31.000,123,11048057,13125,0,1746283770,12945.227836719998,129.1632528600021,53390.65688136001 2025-05-03,14:49:32.000,123,11048019,12965,0,1746283771,12946.002512369996,129.0011228700023,53390.929379040004 2025-05-03,14:49:33.000,123,11048000,12725,0,1746283772,12946.662670749989,128.83194375000312,53391.2298252 2025-05-03,14:49:34.000,123,11048018,12965,0,1746283773,12947.268938649991,128.61342072000116,53391.54424560001 2025-05-03,14:49:35.000,123,11048020,13045,0,1746283774,12947.727007729998,128.49358551000478,53391.80975616001 2025-05-03,14:49:36.000,123,11048062,12765,0,1746283775,12948.15139526,128.32440638999833,53392.103215200004 2025-05-03,14:49:37.000,123,11048060,12765,0,1746283776,12948.447792899991,128.18342379000387,53392.37571288 2025-05-03,14:49:38.000,123,11048016,12685,0,1746283777,12948.697036370002,128.0847359699983,53392.655197680004 2025-05-03,14:49:39.000,123,11048045,13085,0,1746283778,12948.858707809988,127.97194989000127,53392.906734 2025-05-03,14:49:40.000,123,11048030,12725,0,1746283779,12949.020379249989,127.8662129400036,53393.20019304001 2025-05-03,14:49:41.000,123,11048072,12765,0,1746283780,12949.155105449994,127.71818121000251,53393.48666496001 2025-05-03,14:49:42.000,123,11048011,12965,0,1746283781,12949.31004058,127.57014948000142,53393.780124000004 2025-05-03,14:49:43.000,123,11048015,13005,0,1746283782,12949.45150309,127.42211775000033,53394.03166032 2025-05-03,14:49:44.000,123,11048028,12725,0,1746283783,12949.606438219991,127.28113514999859,53394.31114512 2025-05-03,14:49:45.000,123,11048023,12805,0,1746283784,12949.761373349997,127.13310342000477,53394.57665568 2025-05-03,14:49:46.000,123,11048063,12925,0,1746283785,12949.875890620002,127.00621908000176,53394.74434656 2025-05-03,14:49:47.000,123,11048024,12645,0,1746283786,12949.983671579997,126.90753126000345,53395.00985712 2025-05-03,14:49:48.000,123,11048058,12885,0,1746283787,12950.077979919988,126.80179430999851,53395.2474192 2025-05-03,14:49:49.000,123,11048016,12645,0,1746283788,12950.138606709988,126.66786084000341,53395.51991688001 2025-05-03,14:49:50.000,123,11048033,12765,0,1746283789,12950.205969809998,126.5409765000004,53395.75049184 2025-05-03,14:49:51.000,123,11048040,12725,0,1746283790,12950.219442429989,126.40704302999802,53395.97407968001 2025-05-03,14:49:52.000,123,11048053,12845,0,1746283791,12950.192497189993,126.28720782000164,53396.176706160004 2025-05-03,14:49:53.000,123,11048013,12925,0,1746283792,12950.185760879998,126.22376565000013,53396.365358400006 2025-05-03,14:49:54.000,123,11048026,12845,0,1746283793,12950.098188849988,126.06163566000032,53396.61689472 2025-05-03,14:49:55.000,123,11048023,12885,0,1746283794,12949.997144200002,125.9840952300001,53396.79157272001 2025-05-03,14:49:56.000,123,11048056,12685,0,1746283795,12949.842209069997,125.82901436999964,53397.02913480001 2025-05-03,14:49:57.000,123,11048016,12765,0,1746283796,12949.653592390001,125.70917916000326,53397.2387484 2025-05-03,14:49:58.000,123,11048038,12805,0,1746283797,12949.417821539995,125.59639307999896,53397.48329760001 2025-05-03,14:49:59.000,123,11048031,12765,0,1746283798,12949.188787,125.51885264999873,53397.71387256 2025-05-03,14:50:00.000,123,11048041,13045,0,1746283799,12948.932807219993,125.42016483000043,53397.9025248 2025-05-03,14:50:01.000,123,11048064,12965,0,1746283800,12948.602728029997,125.32852614000149,53398.05624144 2025-05-03,14:50:02.000,123,11048037,13125,0,1746283801,12948.24570359999,125.2439365800019,53398.22393232 2025-05-03,14:50:03.000,123,11048040,12685,0,1746283802,12947.828052379999,125.16639615000167,53398.426558800005 2025-05-03,14:50:04.000,123,11048041,12605,0,1746283803,12947.356510680002,125.12410136999824,53398.55931408 2025-05-03,14:50:05.000,123,11048020,12765,0,1746283804,12946.95233208,125.04656093999802,53398.713030720006 2025-05-03,14:50:06.000,123,11048031,12805,0,1746283805,12946.447108829998,124.95492224999907,53398.83879888 2025-05-03,14:50:07.000,123,11048025,12885,0,1746283806,12945.995776060001,124.90557834000356,53399.00648976 2025-05-03,14:50:08.000,123,11048038,12925,0,1746283807,12945.517498049994,124.82803791000333,53399.16719352001 2025-05-03,14:50:09.000,123,11048008,12965,0,1746283808,12945.019011110002,124.72935008999775,53399.2300776 2025-05-03,14:50:10.000,123,11048017,12965,0,1746283809,12944.540733099995,124.67295705000288,53399.35584576001 2025-05-03,14:50:11.000,123,11048073,12765,0,1746283810,12944.069191399998,124.56017096999858,53399.432704080005 2025-05-03,14:50:12.000,123,11047987,13125,0,1746283811,12943.651540179992,124.43328663000284,53399.53751088 2025-05-03,14:50:13.000,123,11048031,12925,0,1746283812,12943.25409789,124.29935316000046,53399.58642072 2025-05-03,14:50:14.000,123,11048018,12765,0,1746283813,12942.903809769989,124.14427230000001,53399.62834344 2025-05-03,14:50:15.000,123,11048008,12845,0,1746283814,12942.580466890002,124.03853535000235,53399.69122752001 2025-05-03,14:50:16.000,123,11048044,13085,0,1746283815,12942.284069249996,123.8834544900019,53399.73315024 2025-05-03,14:50:17.000,123,11047997,12965,0,1746283816,12942.001144229995,123.75657014999888,53399.73315024 2025-05-03,14:50:18.000,123,11048035,12925,0,1746283817,12941.731691829998,123.60853841999779,53399.7541116 2025-05-03,14:50:19.000,123,11048011,12805,0,1746283818,12941.475712049993,123.47460495000269,53399.78904720001 2025-05-03,14:50:20.000,123,11048057,13085,0,1746283819,12941.246677509997,123.39706452000246,53399.768085840005 2025-05-03,14:50:21.000,123,11048043,13165,0,1746283820,12940.99743404,123.30542583000351,53399.7541116 2025-05-03,14:50:22.000,123,11048036,12805,0,1746283821,12940.74819056999,123.25608192000072,53399.78904720001 2025-05-03,14:50:23.000,123,11048029,12605,0,1746283822,12940.498947099994,123.22083627000393,53399.76109872001 2025-05-03,14:50:24.000,123,11048029,12965,0,1746283823,12940.209285769997,123.22083627000393,53399.768085840005 2025-05-03,14:50:25.000,123,11048026,12845,0,1746283824,12939.986987539996,123.28427843999816,53399.81000856001 2025-05-03,14:50:26.000,123,11048092,12845,0,1746283825,12939.73774407,123.33362235000095,53399.81000856001 2025-05-03,14:50:27.000,123,11048025,12925,0,1746283826,12939.441346429994,123.46050669000397,53399.816995680005 2025-05-03,14:50:28.000,123,11048071,12765,0,1746283827,12939.144948789988,123.62263668000378,53399.79603432 2025-05-03,14:50:29.000,123,11048010,12925,0,1746283828,12938.875496389992,123.74952101999952,53399.78206008 2025-05-03,14:50:30.000,123,11048042,12765,0,1746283829,12938.59257136999,123.93984753000404,53399.78904720001 2025-05-03,14:50:31.000,123,11048086,12805,0,1746283830,12938.31638266,124.10902665000322,53399.698214640004 2025-05-03,14:50:32.000,123,11048041,12725,0,1746283831,12937.999776089993,124.27820577000239,53399.69122752001 2025-05-03,14:50:33.000,123,11048020,12965,0,1746283832,12937.743796310002,124.4403357600022,53399.67725328 2025-05-03,14:50:34.000,123,11048038,12885,0,1746283833,12937.508025459996,124.60951488000137,53399.60738208 2025-05-03,14:50:35.000,123,11048032,12725,0,1746283834,12937.29919985,124.79279225999926,53399.60738208 2025-05-03,14:50:36.000,123,11048059,12885,0,1746283835,12937.103846859995,124.94082399000035,53399.51654952 2025-05-03,14:50:37.000,123,11047992,12685,0,1746283836,12936.96912065999,125.08180659000209,53399.55847224 2025-05-03,14:50:38.000,123,11048017,12965,0,1746283837,12936.854603389998,125.15229789000296,53399.44667832 2025-05-03,14:50:39.000,123,11048059,13005,0,1746283838,12936.780503979993,125.19459266999911,53399.42571696001 2025-05-03,14:50:40.000,123,11048037,12965,0,1746283839,12936.800712909993,125.19459266999911,53399.265013200005 2025-05-03,14:50:41.000,123,11048065,12845,0,1746283840,12936.881548629994,125.15934702000231,53399.146232160005 2025-05-03,14:50:42.000,123,11048024,12765,0,1746283841,12937.04995637999,125.08180659000209,53399.06238672 2025-05-03,14:50:43.000,123,11048027,12605,0,1746283842,12937.27899092,124.95492224999907,53398.9855284 2025-05-03,14:50:44.000,123,11048041,12925,0,1746283843,12937.588861179996,124.7504974800031,53398.92264432001 2025-05-03,14:50:45.000,123,11048013,12685,0,1746283844,12937.905467750003,124.5390235800005,53398.880721600006 2025-05-03,14:50:46.000,123,11048053,12765,0,1746283845,12938.29617373,124.35574620000261,53398.81783752 2025-05-03,14:50:47.000,123,11048035,12765,0,1746283846,12938.740770190001,124.06673186999978,53398.7759148 2025-05-03,14:50:48.000,123,11048046,13085,0,1746283847,12939.225784509988,123.84115970999846,53398.7759148 2025-05-03,14:50:49.000,123,11047997,12605,0,1746283848,12939.704062519995,123.60148928999843,53398.81783752 2025-05-03,14:50:50.000,123,11048020,12765,0,1746283849,12940.168867909997,123.36886799999775,53398.73399208001 2025-05-03,14:50:51.000,123,11048076,12685,0,1746283850,12940.599991749994,123.10100106000027,53398.7409792 2025-05-03,14:50:52.000,123,11048030,12925,0,1746283851,12941.03111558999,122.96001845999854,53398.7409792 2025-05-03,14:50:53.000,123,11048062,12805,0,1746283852,12941.394876329992,122.82608499000344,53398.76892768 2025-05-03,14:50:54.000,123,11048010,12885,0,1746283853,12941.698010279993,122.72739716999786,53398.7759148 2025-05-03,14:50:55.000,123,11047974,13125,0,1746283854,12941.96746267999,122.66395500000363,53398.81783752 2025-05-03,14:50:56.000,123,11048001,13005,0,1746283855,12942.183024599995,122.62870934999955,53398.78290192001 2025-05-03,14:50:57.000,123,11048021,13125,0,1746283856,12942.358168660001,122.65690587000427,53398.859760240004 2025-05-03,14:50:58.000,123,11048020,12965,0,1746283857,12942.459213310001,122.64280760999827,53398.929631440005 2025-05-03,14:50:59.000,123,11048038,12805,0,1746283858,12942.560257960002,122.74854456000321,53398.95757992 2025-05-03,14:51:00.000,123,11048023,12925,0,1746283859,12942.600675820002,122.8331341200028,53398.90168296001 2025-05-03,14:51:01.000,123,11048040,12965,0,1746283860,12942.668038919997,122.96001845999854,53398.90168296001 2025-05-03,14:51:02.000,123,11048050,12605,0,1746283861,12942.708456779998,123.07280454000283,53398.9156572 2025-05-03,14:51:03.000,123,11048005,12685,0,1746283862,12942.863391909988,123.20673800999793,53398.94360568 2025-05-03,14:51:04.000,123,11048010,12965,0,1746283863,12942.937491319994,123.33362235000095,53398.99950264001 2025-05-03,14:51:05.000,123,11048027,12605,0,1746283864,12943.06548120999,123.4252610399999,53398.992515519996 2025-05-03,14:51:06.000,123,11048049,12805,0,1746283865,12943.139580619994,123.51689972999884,53399.06937384001 2025-05-03,14:51:07.000,123,11047991,12845,0,1746283866,12943.24736157999,123.58739102999971,53399.13225792 2025-05-03,14:51:08.000,123,11048046,12725,0,1746283867,12943.33493361,123.65788233000058,53399.1252708 2025-05-03,14:51:09.000,123,11048008,12685,0,1746283868,12943.41576933,123.67902971999865,53399.17418064 2025-05-03,14:51:10.000,123,11048034,12925,0,1746283869,12943.51681398,123.72837363000144,53399.16719352001 2025-05-03,14:51:11.000,123,11048064,13125,0,1746283870,12943.530286599991,123.74247189000016,53399.160206399996 2025-05-03,14:51:12.000,123,11047997,12845,0,1746283871,12943.503341359996,123.79181580000295,53399.20911624001 2025-05-03,14:51:13.000,123,11048017,12805,0,1746283872,12943.503341359996,123.81296319000103,53399.28597456001 2025-05-03,14:51:14.000,123,11048055,12805,0,1746283873,12943.462923499996,123.82706144999975,53399.27200032 2025-05-03,14:51:15.000,123,11048025,12805,0,1746283874,12943.33493361,123.91870013999869,53399.313923040005 2025-05-03,14:51:16.000,123,11048054,13005,0,1746283875,12943.240625269995,123.96099492000212,53399.34187152 2025-05-03,14:51:17.000,123,11048008,12965,0,1746283876,12943.018327039994,124.04558448000171,53399.30693592001 2025-05-03,14:51:18.000,123,11048008,12525,0,1746283877,12942.748874639998,124.12312491000193,53399.37680712001 2025-05-03,14:51:19.000,123,11048056,12925,0,1746283878,12942.452476999992,124.22181273000024,53399.42571696001 2025-05-03,14:51:20.000,123,11048070,12805,0,1746283879,12942.19649722,124.36279533000197,53399.4396912 2025-05-03,14:51:21.000,123,11048006,12885,0,1746283880,12941.839472789994,124.53197445000114,53399.46763968 2025-05-03,14:51:22.000,123,11048046,13045,0,1746283881,12941.475712049993,124.70115357000032,53399.46065256 2025-05-03,14:51:23.000,123,11047922,12805,0,1746283882,12941.145632859996,124.81393965000461,53399.46065256 2025-05-03,14:51:24.000,123,11047991,12765,0,1746283883,12940.842498909995,124.9972170300025,53399.47462680001 2025-05-03,14:51:25.000,123,11048028,12645,0,1746283884,12940.519156029994,125.18049441000039,53399.46763968 2025-05-03,14:51:26.000,123,11048008,12965,0,1746283885,12940.236231009992,125.3426244000002,53399.46065256 2025-05-03,14:51:27.000,123,11048044,12685,0,1746283886,12939.933097059991,125.49770526000066,53399.50257528001 2025-05-03,14:51:28.000,123,11048036,12925,0,1746283887,12939.67038096999,125.63868786000239,53399.62135632001 2025-05-03,14:51:29.000,123,11048027,12965,0,1746283888,12939.454819049999,125.82901436999964,53399.56545936 2025-05-03,14:51:30.000,123,11048104,12925,0,1746283889,12939.245993439989,125.99819348999881,53399.57244648001 2025-05-03,14:51:31.000,123,11048000,12965,0,1746283890,12939.084322000002,126.17442174000462,53399.59340784001 2025-05-03,14:51:32.000,123,11048020,12805,0,1746283891,12938.990013659997,126.32245346999844,53399.663279039996 2025-05-03,14:51:33.000,123,11048049,12885,0,1746283892,12938.841814840001,126.49163259000488,53399.67026616001 2025-05-03,14:51:34.000,123,11048032,12805,0,1746283893,12938.767715429996,126.61851693000062,53399.663279039996 2025-05-03,14:51:35.000,123,11048013,12725,0,1746283894,12938.707088639996,126.752450400003,53399.67026616001 2025-05-03,14:51:36.000,123,11048099,12685,0,1746283895,12938.632989229991,126.8863838699981,53399.649304800005 2025-05-03,14:51:37.000,123,11048037,12925,0,1746283896,12938.545417199995,127.07671038000262,53399.649304800005 2025-05-03,14:51:38.000,123,11048022,12885,0,1746283897,12938.484790409995,127.16834907000157,53399.64231768001 2025-05-03,14:51:39.000,123,11048035,12885,0,1746283898,12938.444372549995,127.32342993000202,53399.60738208 2025-05-03,14:51:40.000,123,11048027,13285,0,1746283899,12938.383745759995,127.46441253000376,53399.62834344 2025-05-03,14:51:41.000,123,11048035,12485,0,1746283900,12938.343327899995,127.61244426000485,53399.64231768001 2025-05-03,14:51:42.000,123,11048041,13125,0,1746283901,12938.2759648,127.74637772999995,53399.71218888001 2025-05-03,14:51:43.000,123,11048019,12885,0,1746283902,12938.25575587,127.84506554999825,53399.67725328 2025-05-03,14:51:44.000,123,11048063,12965,0,1746283903,12938.235546939999,127.92965510999784,53399.74013736001 2025-05-03,14:51:45.000,123,11048053,12805,0,1746283904,12938.25575587,128.0001464099987,53399.72616312 2025-05-03,14:51:46.000,123,11048032,12605,0,1746283905,12938.343327899995,128.10588336000365,53399.74013736001 2025-05-03,14:51:47.000,123,11048027,13005,0,1746283906,12938.37027313999,128.2116203100013,53399.78904720001 2025-05-03,14:51:48.000,123,11048022,12805,0,1746283907,12938.4780541,128.25391509000474,53399.865905520004 2025-05-03,14:51:49.000,123,11048018,12805,0,1746283908,12938.626252919996,128.3103081299996,53399.90084112 2025-05-03,14:51:50.000,123,11048041,12925,0,1746283909,12938.787924359996,128.3314555199977,53399.893854 2025-05-03,14:51:51.000,123,11048082,12845,0,1746283910,12938.983277350002,128.32440638999833,53399.92878960001 2025-05-03,14:51:52.000,123,11048030,12885,0,1746283911,12939.178630339993,128.31735725999897,53399.91481536 2025-05-03,14:51:53.000,123,11048013,12805,0,1746283912,12939.414401189999,128.34555378000368,53399.935776720005 2025-05-03,14:51:54.000,123,11048019,13085,0,1746283913,12939.69732621,128.3596520400024,53399.998660799996 2025-05-03,14:51:55.000,123,11048064,12925,0,1746283914,12939.933097059991,128.40194681999856,53400.08949336 2025-05-03,14:51:56.000,123,11047997,12965,0,1746283915,12940.222758390002,128.40899594999792,53400.07551912001 2025-05-03,14:51:57.000,123,11048011,12725,0,1746283916,12940.498947099994,128.4230942100039,53400.06154488 2025-05-03,14:51:58.000,123,11047993,12965,0,1746283917,12940.72798163999,128.46538899000006,53400.14539032001 2025-05-03,14:51:59.000,123,11047977,12925,0,1746283918,12940.943543559995,128.5217820300022,53400.15936456 2025-05-03,14:52:00.000,123,11048016,12845,0,1746283919,12941.172578099991,128.56407680999837,53400.18731304 2025-05-03,14:52:01.000,123,11048029,12845,0,1746283920,12941.327513229997,128.59227333000308,53400.2082744 2025-05-03,14:52:02.000,123,11048022,12725,0,1746283921,12941.495920979993,128.6698137600033,53400.19430016001 2025-05-03,14:52:03.000,123,11048037,12845,0,1746283922,12941.590229319998,128.69096115000139,53400.2082744 2025-05-03,14:52:04.000,123,11047990,12605,0,1746283923,12941.671065039998,128.71210853999946,53400.2082744 2025-05-03,14:52:05.000,123,11047988,12965,0,1746283924,12941.724955519989,128.74030506000418,53400.15936456 2025-05-03,14:52:06.000,123,11048062,12965,0,1746283925,12941.778845999994,128.7685015800016,53400.25718424 2025-05-03,14:52:07.000,123,11048082,12805,0,1746283926,12941.765373379989,128.77555071000097,53400.17333880001 2025-05-03,14:52:08.000,123,11048038,12765,0,1746283927,12941.792318619999,128.7896489699997,53400.18032592 2025-05-03,14:52:09.000,123,11047970,12885,0,1746283928,12941.799054929994,128.7685015800016,53400.18032592 2025-05-03,14:52:10.000,123,11048020,13285,0,1746283929,12941.812527549999,128.74735419000353,53400.18032592 2025-05-03,14:52:11.000,123,11048035,12925,0,1746283930,12941.852945409999,128.73325593000482,53400.11744184 2025-05-03,14:52:12.000,123,11048002,12925,0,1746283931,12941.873154339999,128.7050594100001,53400.12442896001 2025-05-03,14:52:13.000,123,11047992,13045,0,1746283932,12941.900099579994,128.63456810999924,53400.103467600005 2025-05-03,14:52:14.000,123,11048023,12965,0,1746283933,12941.95399006,128.62046985000052,53400.08949336 2025-05-03,14:52:15.000,123,11048036,12925,0,1746283934,12942.08871625999,128.52883116000157,53400.02660928001 2025-05-03,14:52:16.000,123,11048051,12925,0,1746283935,12942.19649722,128.50063464000414,53399.998660799996 2025-05-03,14:52:17.000,123,11047990,13045,0,1746283936,12942.304278179996,128.40899594999792,53399.94975096 2025-05-03,14:52:18.000,123,11047981,13005,0,1746283937,12942.472685929992,128.33850465000432,53399.94276384 2025-05-03,14:52:19.000,123,11048019,12845,0,1746283938,12942.647829989997,128.22571857000003,53399.85891840001 2025-05-03,14:52:20.000,123,11047941,12925,0,1746283939,12942.863391909988,128.14112901000044,53399.80302144 2025-05-03,14:52:21.000,123,11048053,12965,0,1746283940,12943.058744899994,128.05653945000086,53399.80302144 2025-05-03,14:52:22.000,123,11048013,13125,0,1746283941,12943.31472468,127.99309727999935,53399.768085840005 2025-05-03,14:52:23.000,123,11047970,12885,0,1746283942,12943.590913389991,127.87326207000297,53399.7541116 2025-05-03,14:52:24.000,123,11048005,12965,0,1746283943,12943.826684239997,127.78162338000402,53399.71218888001 2025-05-03,14:52:25.000,123,11047987,12845,0,1746283944,12944.062455089988,127.64064078000229,53399.719176000006 2025-05-03,14:52:26.000,123,11047988,13125,0,1746283945,12944.311698559999,127.50670730999991,53399.719176000006 2025-05-03,14:52:27.000,123,11047999,12845,0,1746283946,12944.48684261999,127.42211775000033,53399.698214640004 2025-05-03,14:52:28.000,123,11048014,13005,0,1746283947,12944.64851405999,127.28818427999795,53399.6842404 2025-05-03,14:52:29.000,123,11047988,12645,0,1746283948,12944.796712880001,127.17539820000093,53399.71218888001 2025-05-03,14:52:30.000,123,11047985,12805,0,1746283949,12944.877548600001,127.03441559999919,53399.69122752001 2025-05-03,14:52:31.000,123,11048071,12685,0,1746283950,12944.938175390002,126.9498260399996,53399.663279039996 2025-05-03,14:52:32.000,123,11048029,12725,0,1746283951,12944.998802180002,126.8511382200013,53399.65629192 2025-05-03,14:52:33.000,123,11048022,12845,0,1746283952,12945.019011110002,126.77359779000108,53399.65629192 2025-05-03,14:52:34.000,123,11047958,12965,0,1746283953,12945.005538489997,126.71720474999893,53399.65629192 2025-05-03,14:52:35.000,123,11048009,12725,0,1746283954,12944.992065869992,126.66081171000405,53399.67026616001 2025-05-03,14:52:36.000,123,11048075,12885,0,1746283955,12944.965120629997,126.59032041000319,53399.62834344 2025-05-03,14:52:37.000,123,11048022,12965,0,1746283956,12944.917966460001,126.49163259000488,53399.62135632001 2025-05-03,14:52:38.000,123,11048003,12605,0,1746283957,12944.904493839997,126.39999389999866,53399.649304800005 2025-05-03,14:52:39.000,123,11048042,12925,0,1746283958,12944.917966460001,126.30130608000036,53399.67725328 2025-05-03,14:52:40.000,123,11047983,12845,0,1746283959,12944.911230149992,126.15327434999926,53399.63533056 2025-05-03,14:52:41.000,123,11048017,12885,0,1746283960,12944.958384320002,126.02639001000352,53399.663279039996 2025-05-03,14:52:42.000,123,11047999,12965,0,1746283961,12944.992065869992,125.87835828000243,53399.6143692 2025-05-03,14:52:43.000,123,11048002,13245,0,1746283962,12945.052692659992,125.74442481000006,53399.5794336 2025-05-03,14:52:44.000,123,11048048,13005,0,1746283963,12945.147000999998,125.58229482000024,53399.56545936 2025-05-03,14:52:45.000,123,11048046,12885,0,1746283964,12945.221100409988,125.41311570000107,53399.56545936 2025-05-03,14:52:46.000,123,11047984,12885,0,1746283965,12945.248045649998,125.25098571000126,53399.53751088 2025-05-03,14:52:47.000,123,11047999,12885,0,1746283966,12945.376035539994,125.08180659000209,53399.46763968 2025-05-03,14:52:48.000,123,11047992,12485,0,1746283967,12945.456871259994,124.89148008000484,53399.45366544001 2025-05-03,14:52:49.000,123,11048029,12805,0,1746283968,12945.470343879999,124.70820269999967,53399.46065256 2025-05-03,14:52:50.000,123,11047990,13045,0,1746283969,12945.490552809999,124.55312183999922,53399.46763968 2025-05-03,14:52:51.000,123,11048033,12685,0,1746283970,12945.443398639989,124.3275496799979,53399.41872984 2025-05-03,14:52:52.000,123,11047990,12925,0,1746283971,12945.402980779989,124.20066534000216,53399.42571696001 2025-05-03,14:52:53.000,123,11048047,12805,0,1746283972,12945.342353989989,124.01033883000491,53399.34187152 2025-05-03,14:52:54.000,123,11047942,12885,0,1746283973,12945.274990889993,123.86230710000382,53399.327897279996 2025-05-03,14:52:55.000,123,11048009,13045,0,1746283974,12945.113319449993,123.68607884999801,53399.28597456001 2025-05-03,14:52:56.000,123,11048002,12765,0,1746283975,12944.998802180002,123.53099799000483,53399.25103896 2025-05-03,14:52:57.000,123,11048046,12685,0,1746283976,12944.857339670001,123.36886799999775,53399.20212912 2025-05-03,14:52:58.000,123,11048057,12845,0,1746283977,12944.65525037,123.21378714000457,53399.146232160005 2025-05-03,14:52:59.000,123,11048034,12885,0,1746283978,12944.46663368999,123.08690280000155,53399.10430944 2025-05-03,14:53:00.000,123,11048019,12965,0,1746283979,12944.251071769999,122.98821498000325,53399.07636096 2025-05-03,14:53:01.000,123,11048045,12965,0,1746283980,12944.082664019988,122.85428151000087,53398.992515519996 2025-05-03,14:53:02.000,123,11048029,12845,0,1746283981,12943.860365790002,122.74149543000385,53398.880721600006 2025-05-03,14:53:03.000,123,11048036,12965,0,1746283982,12943.718903280002,122.60756196000148,53398.810850400005 2025-05-03,14:53:04.000,123,11048060,13205,0,1746283983,12943.523550289996,122.52297240000189,53398.72001784 2025-05-03,14:53:05.000,123,11048036,12685,0,1746283984,12943.35514254,122.36789154000144,53398.69905648 2025-05-03,14:53:06.000,123,11048043,12645,0,1746283985,12943.20694371999,122.26215459000377,53398.58726256001 2025-05-03,14:53:07.000,123,11048011,12965,0,1746283986,12943.038535969994,122.17756503000419,53398.53835272001 2025-05-03,14:53:08.000,123,11048074,12885,0,1746283987,12942.870128219998,122.11412286000268,53398.43354592 2025-05-03,14:53:09.000,123,11048044,12765,0,1746283988,12942.721929400002,122.03658243000245,53398.3916232 2025-05-03,14:53:10.000,123,11048047,12805,0,1746283989,12942.573730579992,121.92379634999816,53398.32175200001 2025-05-03,14:53:11.000,123,11048029,12845,0,1746283990,12942.405322829996,121.881501570002,53398.188996720004 2025-05-03,14:53:12.000,123,11048019,12925,0,1746283991,12942.223442459996,121.82510852999985,53398.10515128 2025-05-03,14:53:13.000,123,11048010,12885,0,1746283992,12942.142606739995,121.79691201000242,53398.03528008001 2025-05-03,14:53:14.000,123,11048039,12605,0,1746283993,12942.05503471,121.75461722999898,53397.84662784001 2025-05-03,14:53:15.000,123,11048063,12605,0,1746283994,12941.960726369995,121.67707679999876,53397.83964072 2025-05-03,14:53:16.000,123,11048061,13005,0,1746283995,12941.92704481999,121.64183115000196,53397.66496272 2025-05-03,14:53:17.000,123,11048042,12725,0,1746283996,12941.88662695999,121.59248723999917,53397.59509152 2025-05-03,14:53:18.000,123,11048072,12765,0,1746283997,12941.859681719994,121.50084855000023,53397.53220744001 2025-05-03,14:53:19.000,123,11048035,12925,0,1746283998,12941.920308509994,121.40920986000128,53397.448362 2025-05-03,14:53:20.000,123,11048072,13005,0,1746283999,12941.900099579994,121.34576768999978,53397.29464536001 2025-05-03,14:53:21.000,123,11048040,13245,0,1746284000,12941.98767160999,121.26822725999955,53397.19682568001 2025-05-03,14:53:22.000,123,11048050,12765,0,1746284001,12942.08871625999,121.12724465999781,53397.12695448001 2025-05-03,14:53:23.000,123,11048031,12965,0,1746284002,12942.203233529995,120.99331119000271,53397.02913480001 2025-05-03,14:53:24.000,123,11048013,12645,0,1746284003,12942.324487109996,120.85232859000098,53396.93830224001 2025-05-03,14:53:25.000,123,11048044,12765,0,1746284004,12942.499631170002,120.66200208000373,53396.86144392001 2025-05-03,14:53:26.000,123,11048015,12765,0,1746284005,12942.701720470002,120.52806861000136,53396.81952120001 2025-05-03,14:53:27.000,123,11048020,12765,0,1746284006,12942.836446669993,120.3729877500009,53396.73567576 2025-05-03,14:53:28.000,123,11047998,12565,0,1746284007,12943.038535969994,120.18266124000365,53396.69375304001 2025-05-03,14:53:29.000,123,11048054,12805,0,1746284008,12943.26757050999,119.99233472999913,53396.65881744 2025-05-03,14:53:30.000,123,11048022,12805,0,1746284009,12943.483132429996,119.79495909000252,53396.630868960005 2025-05-03,14:53:31.000,123,11048041,12725,0,1746284010,12943.705430659997,119.63282910000271,53396.533049280006 2025-05-03,14:53:32.000,123,11048017,13045,0,1746284011,12943.900783650002,119.49184650000097,53396.463178080005 2025-05-03,14:53:33.000,123,11048029,12965,0,1746284012,12944.096136639993,119.3720112900046,53396.48413944001 2025-05-03,14:53:34.000,123,11048030,12685,0,1746284013,12944.291489629999,119.23807782000222,53396.45619096001 2025-05-03,14:53:35.000,123,11048012,12885,0,1746284014,12944.56767833999,119.0759478300024,53396.44920384 2025-05-03,14:53:36.000,123,11048050,12765,0,1746284015,12944.823658119996,118.94201436000003,53396.463178080005 2025-05-03,14:53:37.000,123,11048031,12845,0,1746284016,12944.998802180002,118.80808088999765,53396.45619096001 2025-05-03,14:53:38.000,123,11048062,13125,0,1746284017,12945.221100409988,118.68824568000127,53396.39330688 2025-05-03,14:53:39.000,123,11048054,12805,0,1746284018,12945.389508159999,118.53316482000082,53396.40728112001 2025-05-03,14:53:40.000,123,11048078,12845,0,1746284019,12945.63201532,118.39923134999844,53396.37234552 2025-05-03,14:53:41.000,123,11048026,13045,0,1746284020,12945.800423069995,118.28644527000142,53396.30247432 2025-05-03,14:53:42.000,123,11048032,12845,0,1746284021,12945.995776060001,118.11021702000289,53396.31644856001 2025-05-03,14:53:43.000,123,11048053,12885,0,1746284022,12946.157447500002,117.9974309399986,53396.35837128001 2025-05-03,14:53:44.000,123,11048058,12965,0,1746284023,12946.325855249997,117.84235007999814,53396.33740992001 2025-05-03,14:53:45.000,123,11048076,12765,0,1746284024,12946.487526689998,117.69431835000432,53396.35837128001 2025-05-03,14:53:46.000,123,11048059,12765,0,1746284025,12946.649198129999,117.47579532000236,53396.3304228 2025-05-03,14:53:47.000,123,11048082,12805,0,1746284026,12946.75024278,117.29251794000447,53396.33740992001 2025-05-03,14:53:48.000,123,11048036,13005,0,1746284027,12946.86476004999,117.13038795000466,53396.344397040004 2025-05-03,14:53:49.000,123,11048077,12805,0,1746284028,12946.98601362999,116.92596318000142,53396.365358400006 2025-05-03,14:53:50.000,123,11048044,12965,0,1746284029,12947.10726720999,116.75678406000225,53396.38631976001 2025-05-03,14:53:51.000,123,11048105,12765,0,1746284030,12947.19483924,116.54531015999964,53396.39330688 2025-05-03,14:53:52.000,123,11048086,12565,0,1746284031,12947.309356509992,116.36908191000111,53396.414268240005 2025-05-03,14:53:53.000,123,11048057,12685,0,1746284032,12947.430610089992,116.18580453000322,53396.37234552 2025-05-03,14:53:54.000,123,11048044,13045,0,1746284033,12947.538391050002,116.05892019000021,53396.35837128001 2025-05-03,14:53:55.000,123,11048051,12765,0,1746284034,12947.679853559988,115.91793758999847,53396.30247432 2025-05-03,14:53:56.000,123,11048031,12805,0,1746284035,12947.868470239999,115.76285672999802,53396.28850008001 2025-05-03,14:53:57.000,123,11048042,12925,0,1746284036,12948.00319643999,115.67121803999908,53396.23959024001 2025-05-03,14:53:58.000,123,11048090,12605,0,1746284037,12948.259176219995,115.50908804999926,53396.2605516 2025-05-03,14:53:59.000,123,11048050,12885,0,1746284038,12948.494947070001,115.39630197000224,53396.295487200005 2025-05-03,14:54:00.000,123,11048053,13005,0,1746284039,12948.730717919992,115.28351588999794,53396.3304228 2025-05-03,14:54:01.000,123,11048041,13285,0,1746284040,12949.060797109989,115.18482806999964,53396.32343568 2025-05-03,14:54:02.000,123,11048067,12885,0,1746284041,12949.357194749995,115.0438454699979,53396.31644856001 2025-05-03,14:54:03.000,123,11048047,12725,0,1746284042,12949.653592390001,114.9099120000028,53396.33740992001 2025-05-03,14:54:04.000,123,11048044,12725,0,1746284043,12949.963462649997,114.7971259199985,53396.35837128001 2025-05-03,14:54:05.000,123,11048086,13125,0,1746284044,12950.273332909994,114.71253635999892,53396.35837128001 2025-05-03,14:54:06.000,123,11048049,12725,0,1746284045,12950.56973055,114.57860289000382,53396.35138416 2025-05-03,14:54:07.000,123,11048060,12925,0,1746284046,12950.83244664,114.45876768000016,53396.42824248 2025-05-03,14:54:08.000,123,11048074,12605,0,1746284047,12951.074953800002,114.38122724999994,53396.43522960001 2025-05-03,14:54:09.000,123,11048056,12685,0,1746284048,12951.317460959988,114.26844117000292,53396.47715232001 2025-05-03,14:54:10.000,123,11048043,12885,0,1746284049,12951.492605019994,114.19794987000205,53396.49112656 2025-05-03,14:54:11.000,123,11048015,12765,0,1746284050,12951.64080383999,114.13450770000054,53396.56099776 2025-05-03,14:54:12.000,123,11048004,12725,0,1746284051,12951.735112179995,114.12745857000118,53396.57497200001 2025-05-03,14:54:13.000,123,11048062,12605,0,1746284052,12951.80921159,114.12040944000182,53396.7147144 2025-05-03,14:54:14.000,123,11048072,12725,0,1746284053,12951.84289313999,114.12745857000118,53396.83349544 2025-05-03,14:54:15.000,123,11047994,12725,0,1746284054,12951.876574689995,114.12040944000182,53396.82650832 2025-05-03,14:54:16.000,123,11048012,12885,0,1746284055,12951.91025624,114.1415568299999,53396.88939240001 2025-05-03,14:54:17.000,123,11048085,13005,0,1746284056,12951.937201479996,114.19090074000269,53396.98721208001 2025-05-03,14:54:18.000,123,11048055,13005,0,1746284057,12951.90351992999,114.19090074000269,53396.98721208001 2025-05-03,14:54:19.000,123,11048080,12965,0,1746284058,12951.97088303,114.13450770000054,53397.07804464001 2025-05-03,14:54:20.000,123,11048015,12765,0,1746284059,12951.99109196,114.12745857000118,53397.10599312001 2025-05-03,14:54:21.000,123,11048061,12645,0,1746284060,12952.092136610001,114.07106552999903,53397.133941600005 2025-05-03,14:54:22.000,123,11048049,13045,0,1746284061,12952.220126499997,113.91598466999858,53397.18983856 2025-05-03,14:54:23.000,123,11048042,12805,0,1746284062,12952.388534249993,113.78205120000348,53397.26669688 2025-05-03,14:54:24.000,123,11048057,12925,0,1746284063,12952.610832479993,113.59172468999896,53397.25970976 2025-05-03,14:54:25.000,123,11048047,12925,0,1746284064,12952.86007594999,113.36615253000491,53397.3086196 2025-05-03,14:54:26.000,123,11048067,12885,0,1746284065,12953.10931942,113.14762950000295,53397.301632480005 2025-05-03,14:54:27.000,123,11048061,12845,0,1746284066,12953.398980749997,112.90090995000355,53397.38547792 2025-05-03,14:54:28.000,123,11048059,13165,0,1746284067,12953.654960530002,112.70353430999967,53397.49028472001 2025-05-03,14:54:29.000,123,11048063,12805,0,1746284068,12953.944621859999,112.4991095400037,53397.53220744001 2025-05-03,14:54:30.000,123,11048029,12965,0,1746284069,12954.133238539995,112.30173389999982,53397.65098848001 2025-05-03,14:54:31.000,123,11048006,12805,0,1746284070,12954.28817367,112.13960391,53397.637014240005 2025-05-03,14:54:32.000,123,11048001,12845,0,1746284071,12954.355536769996,111.96337566000147,53397.804705120005 2025-05-03,14:54:33.000,123,11048038,13125,0,1746284072,12954.36900939,111.8294421899991,53397.8326536 2025-05-03,14:54:34.000,123,11048063,12805,0,1746284073,12954.34880046,111.7307543700008,53397.95842176 2025-05-03,14:54:35.000,123,11048068,12965,0,1746284074,12954.254492119995,111.66026306999993,53398.0772028 2025-05-03,14:54:36.000,123,11048016,12965,0,1746284075,12954.113029609995,111.65321394000057,53398.16104824001 2025-05-03,14:54:37.000,123,11048039,13125,0,1746284076,12953.924412929999,111.64616481000121,53398.27982928001 2025-05-03,14:54:38.000,123,11048055,13085,0,1746284077,12953.702114699998,111.681410459998,53398.258867920005 2025-05-03,14:54:39.000,123,11048059,12725,0,1746284078,12953.419189679997,111.70960698000272,53398.38463608 2025-05-03,14:54:40.000,123,11048011,12965,0,1746284079,12953.136264659996,111.73780350000015,53398.40559744 2025-05-03,14:54:41.000,123,11048052,13125,0,1746284080,12952.92743905,111.80124567000166,53398.4614944 2025-05-03,14:54:42.000,123,11048013,12765,0,1746284081,12952.691668199994,111.8294421899991,53398.55931408 2025-05-03,14:54:43.000,123,11048068,12765,0,1746284082,12952.543469379998,111.84354044999782,53398.60822392 2025-05-03,14:54:44.000,123,11048010,12845,0,1746284083,12952.388534249993,111.7941965400023,53398.65713376001 2025-05-03,14:54:45.000,123,11048072,12965,0,1746284084,12952.260544359997,111.74485262999951,53398.70604360001 2025-05-03,14:54:46.000,123,11048056,13165,0,1746284085,12952.199917569997,111.66731219999929,53398.761940560005 2025-05-03,14:54:47.000,123,11048043,12805,0,1746284086,12952.152763400001,111.56862438000098,53398.76892768 2025-05-03,14:54:48.000,123,11048062,12965,0,1746284087,12952.179708639997,111.46288743000332,53398.78290192001 2025-05-03,14:54:49.000,123,11048050,12805,0,1746284088,12952.220126499997,111.30075744000351,53398.78290192001 2025-05-03,14:54:50.000,123,11048069,12965,0,1746284089,12952.354852700002,111.09633267000027,53398.81783752 2025-05-03,14:54:51.000,123,11048049,12925,0,1746284090,12952.516524139988,110.90600616000302,53398.86674736 2025-05-03,14:54:52.000,123,11048038,12925,0,1746284091,12952.617568789989,110.65928661000362,53398.85277312001 2025-05-03,14:54:53.000,123,11048051,12805,0,1746284092,12952.77924022999,110.46191096999974,53398.824824639996 2025-05-03,14:54:54.000,123,11048065,12965,0,1746284093,12952.94091166999,110.22928967999906,53398.93661856 2025-05-03,14:54:55.000,123,11048042,13285,0,1746284094,12953.075637869995,110.01781578000373,53398.9855284 2025-05-03,14:54:56.000,123,11048036,13125,0,1746284095,12953.230573,109.7640470999977,53399.027451120004 2025-05-03,14:54:57.000,123,11048079,12685,0,1746284096,12953.345090269991,109.55257320000237,53399.04142536001 2025-05-03,14:54:58.000,123,11048035,12885,0,1746284097,12953.473080160002,109.37634495000384,53399.13225792 2025-05-03,14:54:59.000,123,11048055,12885,0,1746284098,12953.553915880002,109.15782192000188,53399.146232160005 2025-05-03,14:55:00.000,123,11048057,13045,0,1746284099,12953.628015289993,108.98864280000271,53399.27200032 2025-05-03,14:55:01.000,123,11048031,12805,0,1746284100,12953.654960530002,108.81946368000354,53399.2999488 2025-05-03,14:55:02.000,123,11048051,12925,0,1746284101,12953.702114699998,108.66438282000308,53399.362832880004 2025-05-03,14:55:03.000,123,11048032,12965,0,1746284102,12953.688642079993,108.50930196000263,53399.42571696001 2025-05-03,14:55:04.000,123,11048023,12765,0,1746284103,12953.654960530002,108.38946674999897,53399.46763968 2025-05-03,14:55:05.000,123,11048033,13125,0,1746284104,12953.580861119997,108.28372980000131,53399.55847224 2025-05-03,14:55:06.000,123,11048083,13085,0,1746284105,12953.493289090002,108.20618937000108,53399.64231768001 2025-05-03,14:55:07.000,123,11048071,12725,0,1746284106,12953.412453370001,108.06520676999935,53399.67026616001 2025-05-03,14:55:08.000,123,11048080,12965,0,1746284107,12953.351826580001,107.98766633999912,53399.816995680005 2025-05-03,14:55:09.000,123,11048048,12765,0,1746284108,12953.257518239996,107.9101259099989,53399.87987976001 2025-05-03,14:55:10.000,123,11048066,12885,0,1746284109,12953.217100379996,107.79733983000187,53399.886866880006 2025-05-03,14:55:11.000,123,11048078,12885,0,1746284110,12953.12952835,107.74799591999908,53399.9637252 2025-05-03,14:55:12.000,123,11048042,12925,0,1746284111,12953.095846799995,107.67750461999822,53400.04058352 2025-05-03,14:55:13.000,123,11048048,13045,0,1746284112,12953.0284837,107.60701332000463,53400.06154488 2025-05-03,14:55:14.000,123,11048049,12845,0,1746284113,12953.04195631999,107.50832549999905,53400.08949336 2025-05-03,14:55:15.000,123,11048035,13125,0,1746284114,12953.08911049,107.42373593999946,53400.18731304 2025-05-03,14:55:16.000,123,11048015,12725,0,1746284115,12953.04869263,107.38849029000266,53400.18032592 2025-05-03,14:55:17.000,123,11048075,12765,0,1746284116,12953.116055729995,107.31094986000244,53400.23622288 2025-05-03,14:55:18.000,123,11048053,12645,0,1746284117,12953.14300096999,107.24750769000093,53400.26417136001 2025-05-03,14:55:19.000,123,11048051,13005,0,1746284118,12953.21036407,107.1699672600007,53400.320068320005 2025-05-03,14:55:20.000,123,11048057,12645,0,1746284119,12953.230573,107.12062334999791,53400.34102968001 2025-05-03,14:55:21.000,123,11048055,12685,0,1746284120,12953.264254549991,107.01488640000025,53400.43186224001 2025-05-03,14:55:22.000,123,11048070,12965,0,1746284121,12953.223836689991,106.97964075000345,53400.47378496 2025-05-03,14:55:23.000,123,11048080,13045,0,1746284122,12953.12279203999,106.93734597000002,53400.4528236 2025-05-03,14:55:24.000,123,11048054,12725,0,1746284123,12953.04195631999,106.91619858000195,53400.45981072001 2025-05-03,14:55:25.000,123,11048058,12845,0,1746284124,12952.893757499995,106.94439509999938,53400.55064328001 2025-05-03,14:55:26.000,123,11048025,12885,0,1746284125,12952.705140819999,106.9232477100013,53400.54365616 2025-05-03,14:55:27.000,123,11048066,13085,0,1746284126,12952.408743179993,106.98668988000281,53400.64147584 2025-05-03,14:55:28.000,123,11048051,12805,0,1746284127,12952.092136610001,107.05013205000432,53400.67641144001 2025-05-03,14:55:29.000,123,11048073,12885,0,1746284128,12951.735112179995,107.11357421999855,53400.73929552 2025-05-03,14:55:30.000,123,11048063,12605,0,1746284129,12951.344406199998,107.23340943000221,53400.725321280006 2025-05-03,14:55:31.000,123,11048062,12885,0,1746284130,12950.933491290001,107.32504812000116,53400.774231120005 2025-05-03,14:55:32.000,123,11048063,12525,0,1746284131,12950.515840069995,107.42373593999946,53400.823140960005 2025-05-03,14:55:33.000,123,11048055,12765,0,1746284132,12950.145343019998,107.48717811000097,53400.823140960005 2025-05-03,14:55:34.000,123,11048052,12885,0,1746284133,12949.747900729992,107.5647185400012,53400.78820536 2025-05-03,14:55:35.000,123,11048017,12645,0,1746284134,12949.397612609995,107.61406245000398,53400.76025688 2025-05-03,14:55:36.000,123,11048031,13045,0,1746284135,12949.094478659994,107.6281607100027,53400.78820536 2025-05-03,14:55:37.000,123,11048039,13045,0,1746284136,12948.899125669988,107.62111158000334,53400.71833416001 2025-05-03,14:55:38.000,123,11048066,12965,0,1746284137,12948.670091129992,107.57881679999991,53400.74628264001 2025-05-03,14:55:39.000,123,11048085,12805,0,1746284138,12948.535364930001,107.52242375999776,53400.67641144001 2025-05-03,14:55:40.000,123,11048039,12965,0,1746284139,12948.494947070001,107.47307985000225,53400.69038568 2025-05-03,14:55:41.000,123,11048014,13045,0,1746284140,12948.41411135,107.42373593999946,53400.69038568 2025-05-03,14:55:42.000,123,11048019,13005,0,1746284141,12948.441056589996,107.36029376999795,53400.63448872 2025-05-03,14:55:43.000,123,11048060,12845,0,1746284142,12948.515156000001,107.32504812000116,53400.62051448 2025-05-03,14:55:44.000,123,11048033,13125,0,1746284143,12948.521892309996,107.28980247000436,53400.592566 2025-05-03,14:55:45.000,123,11048033,12965,0,1746284144,12948.602728029997,107.28980247000436,53400.54365616 2025-05-03,14:55:46.000,123,11048056,12605,0,1746284145,12948.609464339992,107.26160594999965,53400.62051448 2025-05-03,14:55:47.000,123,11048058,12885,0,1746284146,12948.562310169997,107.24045856000157,53400.57160464 2025-05-03,14:55:48.000,123,11048012,12805,0,1746284147,12948.528628619992,107.30390073000308,53400.56461752 2025-05-03,14:55:49.000,123,11048025,12925,0,1746284148,12948.380429799996,107.40258855000138,53400.63448872 2025-05-03,14:55:50.000,123,11048049,12685,0,1746284149,12948.20528573999,107.54357115000312,53400.59955312001 2025-05-03,14:55:51.000,123,11048036,12965,0,1746284150,12948.00319643999,107.69160288000421,53400.68339856 2025-05-03,14:55:52.000,123,11048032,12605,0,1746284151,12947.713535109993,107.88192939000146,53400.725321280006 2025-05-03,14:55:53.000,123,11048062,12805,0,1746284152,12947.423873779997,108.10750155000278,53400.71833416001 2025-05-03,14:55:54.000,123,11047997,12925,0,1746284153,12947.100530899996,108.29782806000003,53400.78820536 2025-05-03,14:55:55.000,123,11048053,12925,0,1746284154,12946.75024278,108.48815457000455,53400.872050800004 2025-05-03,14:55:56.000,123,11048045,12605,0,1746284155,12946.393218349993,108.69962846999988,53400.92794776 2025-05-03,14:55:57.000,123,11048063,12885,0,1746284156,12946.076611780001,108.86880758999905,53400.91397352001 2025-05-03,14:55:58.000,123,11048044,12965,0,1746284157,12945.72632365999,108.98159367000335,53400.95589624 2025-05-03,14:55:59.000,123,11048082,12805,0,1746284158,12945.477080189994,109.08028149000165,53400.98384472001 2025-05-03,14:56:00.000,123,11048032,12845,0,1746284159,12945.288463509998,109.14372366000316,53400.98384472001 2025-05-03,14:56:01.000,123,11048013,12725,0,1746284160,12945.133528379993,109.16487105000124,53400.9069864 2025-05-03,14:56:02.000,123,11048067,12805,0,1746284161,12945.005538489997,109.1366745300038,53400.91397352001 2025-05-03,14:56:03.000,123,11048056,12725,0,1746284162,12945.012274799992,109.1366745300038,53400.93493488001 2025-05-03,14:56:04.000,123,11048049,12885,0,1746284163,12945.086374209997,109.08028149000165,53400.91397352001 2025-05-03,14:56:05.000,123,11048062,12965,0,1746284164,12945.234573029993,108.95339714999864,53400.92794776 2025-05-03,14:56:06.000,123,11048057,12765,0,1746284165,12945.389508159999,108.87585671999841,53400.893012160006 2025-05-03,14:56:07.000,123,11048038,12765,0,1746284166,12945.63201532,108.77011977000075,53400.91397352001 2025-05-03,14:56:08.000,123,11048059,12765,0,1746284167,12945.87452248,108.66438282000308,53400.893012160006 2025-05-03,14:56:09.000,123,11048066,12765,0,1746284168,12946.150711189992,108.58684239000286,53400.88602504001 2025-05-03,14:56:10.000,123,11048032,13005,0,1746284169,12946.426899899998,108.50930196000263,53400.92794776 2025-05-03,14:56:11.000,123,11048056,12765,0,1746284170,12946.669407059999,108.37536849000026,53400.990831840005 2025-05-03,14:56:12.000,123,11048055,12605,0,1746284171,12946.898441599995,108.34717197000282,53400.9768576 2025-05-03,14:56:13.000,123,11048047,12805,0,1746284172,12947.039904109995,108.24143501999788,53401.02576744 2025-05-03,14:56:14.000,123,11048070,12845,0,1746284173,12947.188102929991,108.16389458999765,53401.08865152 2025-05-03,14:56:15.000,123,11048076,12645,0,1746284174,12947.295883890001,108.17094372000429,53401.17948408001 2025-05-03,14:56:16.000,123,11047998,13325,0,1746284175,12947.343038059997,108.1215998100015,53401.228393920006 2025-05-03,14:56:17.000,123,11048032,12925,0,1746284176,12947.336301750001,108.13569807000022,53401.2563424 2025-05-03,14:56:18.000,123,11048037,13125,0,1746284177,12947.262202339996,108.17094372000429,53401.33320072 2025-05-03,14:56:19.000,123,11048054,12965,0,1746284178,12947.140948759996,108.21323850000044,53401.4310204 2025-05-03,14:56:20.000,123,11048022,12885,0,1746284179,12947.00622255999,108.26963154000259,53401.424033280004 2025-05-03,14:56:21.000,123,11048069,12925,0,1746284180,12946.777188019994,108.3683193600009,53401.53582720001 2025-05-03,14:56:22.000,123,11048070,12765,0,1746284181,12946.554889789993,108.45290892000048,53401.58473704001 2025-05-03,14:56:23.000,123,11048074,12845,0,1746284182,12946.339327870002,108.53749848000007,53401.63364688001 2025-05-03,14:56:24.000,123,11048053,12885,0,1746284183,12946.103557019997,108.69962846999988,53401.6755696 2025-05-03,14:56:25.000,123,11048037,13005,0,1746284184,12945.820631999995,108.84061107000161,53401.64762112 2025-05-03,14:56:26.000,123,11048049,12965,0,1746284185,12945.60507007999,109.00979019000079,53401.68255672001 2025-05-03,14:56:27.000,123,11048059,13285,0,1746284186,12945.355826609994,109.14372366000316,53401.68954384 2025-05-03,14:56:28.000,123,11048030,12605,0,1746284187,12945.207627789998,109.31290278000233,53401.6755696 2025-05-03,14:56:29.000,123,11048060,12965,0,1746284188,12945.079637900002,109.45388538000407,53401.6755696 2025-05-03,14:56:30.000,123,11048046,12845,0,1746284189,12945.086374209997,109.59486797999853,53401.731466560006 2025-05-03,14:56:31.000,123,11048036,12645,0,1746284190,12945.086374209997,109.68650667000475,53401.710505200004 2025-05-03,14:56:32.000,123,11048019,12805,0,1746284191,12945.167209929998,109.77814536000369,53401.71749232 2025-05-03,14:56:33.000,123,11048072,12805,0,1746284192,12945.315408749993,109.83453839999856,53401.68255672001 2025-05-03,14:56:34.000,123,11048033,12885,0,1746284193,12945.510761739999,109.89093144000071,53401.68954384 2025-05-03,14:56:35.000,123,11048055,12805,0,1746284194,12945.72632365999,109.92617709000478,53401.661595360005 2025-05-03,14:56:36.000,123,11048014,12765,0,1746284195,12946.022721299996,109.90502969999943,53401.661595360005 2025-05-03,14:56:37.000,123,11048038,13125,0,1746284196,12946.285437389997,109.92617709000478,53401.72447944001 2025-05-03,14:56:38.000,123,11048057,13165,0,1746284197,12946.575098719994,109.94732448000286,53401.7454408 2025-05-03,14:56:39.000,123,11048050,12605,0,1746284198,12946.79066064,109.93322622000414,53401.82229912001 2025-05-03,14:56:40.000,123,11048036,13045,0,1746284199,12947.01295887,109.9402753500035,53401.80832488 2025-05-03,14:56:41.000,123,11048066,12925,0,1746284200,12947.221784479996,109.9402753500035,53401.8851832 2025-05-03,14:56:42.000,123,11048068,12965,0,1746284201,12947.316092820001,109.96847187000094,53401.90614456 2025-05-03,14:56:43.000,123,11048052,12965,0,1746284202,12947.410401159992,110.03896317000181,53401.9550544 2025-05-03,14:56:44.000,123,11048053,12885,0,1746284203,12947.430610089992,110.09535621000396,53402.05986120001 2025-05-03,14:56:45.000,123,11048065,12605,0,1746284204,12947.383455919997,110.15879837999819,53402.15069376 2025-05-03,14:56:46.000,123,11048006,12845,0,1746284205,12947.295883890001,110.23633880999841,53402.24851344 2025-05-03,14:56:47.000,123,11048035,12525,0,1746284206,12947.13421245,110.335026630004,53402.36030736 2025-05-03,14:56:48.000,123,11048048,12885,0,1746284207,12947.01295887,110.44076358000166,53402.4092172 2025-05-03,14:56:49.000,123,11048015,12885,0,1746284208,12946.77045171,110.53945139999996,53402.47210128001 2025-05-03,14:56:50.000,123,11048006,12605,0,1746284209,12946.561626099989,110.66633574000298,53402.61184368001 2025-05-03,14:56:51.000,123,11048037,12725,0,1746284210,12946.332591559993,110.77912182,53402.63280504 2025-05-03,14:56:52.000,123,11048027,12925,0,1746284211,12946.090084399992,110.90600616000302,53402.63979216001 2025-05-03,14:56:53.000,123,11048046,12925,0,1746284212,12945.90820402999,111.06108702000347,53402.70267624 2025-05-03,14:56:54.000,123,11048078,12925,0,1746284213,12945.79368676,111.18797135999921,53402.765560320004 2025-05-03,14:56:55.000,123,11048066,12645,0,1746284214,12945.719587349995,111.32895396000094,53402.765560320004 2025-05-03,14:56:56.000,123,11048033,12765,0,1746284215,12945.68590579999,111.42764177999925,53402.82145728 2025-05-03,14:56:57.000,123,11048048,12925,0,1746284216,12945.74653258999,111.47698569000204,53402.80748304001 2025-05-03,14:56:58.000,123,11048040,12845,0,1746284217,12945.840840929995,111.56157525000162,53402.87735424001 2025-05-03,14:56:59.000,123,11048069,12925,0,1746284218,12946.015984990001,111.58977176999906,53402.91228984 2025-05-03,14:57:00.000,123,11048026,12805,0,1746284219,12946.204601669997,111.5827226399997,53402.94722544001 2025-05-03,14:57:01.000,123,11048055,12965,0,1746284220,12946.426899899998,111.59682089999842,53402.98914816 2025-05-03,14:57:02.000,123,11048068,12925,0,1746284221,12946.74350646999,111.61091916000441,53403.03107088 2025-05-03,14:57:03.000,123,11048051,12765,0,1746284222,12946.97254101,111.59682089999842,53403.100942080004 2025-05-03,14:57:04.000,123,11048035,13045,0,1746284223,12947.228520789991,111.64616481000121,53403.19177464001 2025-05-03,14:57:05.000,123,11048064,12645,0,1746284224,12947.497973190002,111.64616481000121,53403.21273600001 2025-05-03,14:57:06.000,123,11048018,13085,0,1746284225,12947.652908319993,111.681410459998,53403.3175428 2025-05-03,14:57:07.000,123,11048063,12605,0,1746284226,12947.780898209989,111.75190175999887,53403.3524784 2025-05-03,14:57:08.000,123,11048078,12845,0,1746284227,12947.881942859989,111.7941965400023,53403.42933672001 2025-05-03,14:57:09.000,123,11048042,12805,0,1746284228,12947.908888099999,111.89288436000061,53403.53414352 2025-05-03,14:57:10.000,123,11048090,12885,0,1746284229,12947.92236071999,112.01976870000362,53403.66689880001 2025-05-03,14:57:11.000,123,11048059,12965,0,1746284230,12947.848261309999,112.09026000000449,53403.722795760004 2025-05-03,14:57:12.000,123,11048038,13125,0,1746284231,12947.760689279989,112.20304608000151,53403.82760256 2025-05-03,14:57:13.000,123,11048042,13165,0,1746284232,12947.625963079998,112.34402868000325,53403.95337072001 2025-05-03,14:57:14.000,123,11048048,12845,0,1746284233,12947.450819019992,112.52025693000178,53404.0162548 2025-05-03,14:57:15.000,123,11048053,12965,0,1746284234,12947.241993409996,112.65419040000415,53404.058177520004 2025-05-03,14:57:16.000,123,11048074,13125,0,1746284235,12947.039904109995,112.75992735000182,53404.128048720006 2025-05-03,14:57:17.000,123,11048063,13005,0,1746284236,12946.80413325999,112.90090995000355,53404.18394568 2025-05-03,14:57:18.000,123,11048056,12885,0,1746284237,12946.541417169989,113.07008907000272,53404.26779112001 2025-05-03,14:57:19.000,123,11048038,12765,0,1746284238,12946.245019529997,113.21812080000382,53404.28176536 2025-05-03,14:57:20.000,123,11048017,12765,0,1746284239,12945.995776060001,113.38729992000299,53404.344649440005 2025-05-03,14:57:21.000,123,11048049,12645,0,1746284240,12945.71285104,113.5846755599996,53404.344649440005 2025-05-03,14:57:22.000,123,11048076,13005,0,1746284241,12945.429926019999,113.7961494600022,53404.344649440005 2025-05-03,14:57:23.000,123,11048025,12845,0,1746284242,12945.160473620002,114.01467249000416,53404.32368808 2025-05-03,14:57:24.000,123,11048050,12925,0,1746284243,12944.897757530001,114.26139204000356,53404.33766232001 2025-05-03,14:57:25.000,123,11048068,12885,0,1746284244,12944.62830512999,114.51516072000231,53404.344649440005 2025-05-03,14:57:26.000,123,11048060,13045,0,1746284245,12944.399270589995,114.79007678999915,53404.295739600006 2025-05-03,14:57:27.000,123,11048068,12885,0,1746284246,12944.190444979999,115.0579437300039,53404.25381688 2025-05-03,14:57:28.000,123,11048059,13125,0,1746284247,12943.968146749998,115.27646675999858,53404.21888128001 2025-05-03,14:57:29.000,123,11048090,12885,0,1746284248,12943.793002689992,115.45269501000439,53404.16298432 2025-05-03,14:57:30.000,123,11048027,12605,0,1746284249,12943.658276490001,115.67121803999908,53404.086126 2025-05-03,14:57:31.000,123,11047994,12925,0,1746284250,12943.523550289996,115.81220064000081,53404.00228056001 2025-05-03,14:57:32.000,123,11048028,13045,0,1746284251,12943.47639612,115.93908498000383,53404.009267680005 2025-05-03,14:57:33.000,123,11048028,12485,0,1746284252,12943.3955604,116.05187106000085,53403.97433208 2025-05-03,14:57:34.000,123,11048086,13045,0,1746284253,12943.35514254,116.11531323000236,53403.960357840006 2025-05-03,14:57:35.000,123,11048043,12725,0,1746284254,12943.28777943999,116.22105018000002,53403.95337072001 2025-05-03,14:57:36.000,123,11048059,13005,0,1746284255,12943.21368003,116.26334496000345,53403.89747376 2025-05-03,14:57:37.000,123,11048032,12925,0,1746284256,12943.17326217,116.31268886999896,53403.911448000006 2025-05-03,14:57:38.000,123,11048027,12925,0,1746284257,12943.13284431,116.32678712999768,53403.88349952001 2025-05-03,14:57:39.000,123,11048039,12885,0,1746284258,12943.04527227999,116.36908191000111,53403.86253816001 2025-05-03,14:57:40.000,123,11048082,12965,0,1746284259,12943.011590729999,116.31973799999832,53403.86952528 2025-05-03,14:57:41.000,123,11048073,12965,0,1746284260,12942.984645489989,116.34088539000368,53403.8066412 2025-05-03,14:57:42.000,123,11048063,12885,0,1746284261,12942.937491319994,116.3549836500024,53403.86253816001 2025-05-03,14:57:43.000,123,11048054,12805,0,1746284262,12942.897073459993,116.32678712999768,53403.90446088001 2025-05-03,14:57:44.000,123,11048023,13165,0,1746284263,12942.802765119988,116.34793452000304,53403.890486640004 2025-05-03,14:57:45.000,123,11048045,12845,0,1746284264,12942.742138330002,116.31973799999832,53403.86952528 2025-05-03,14:57:46.000,123,11048074,13085,0,1746284265,12942.634357369992,116.29154148000089,53403.890486640004 2025-05-03,14:57:47.000,123,11048087,12685,0,1746284266,12942.587203199997,116.28449235000153,53403.939396480004 2025-05-03,14:57:48.000,123,11048065,13085,0,1746284267,12942.580466890002,116.2069519200013,53403.911448000006 2025-05-03,14:57:49.000,123,11048085,12925,0,1746284268,12942.607412129997,116.16465713999787,53403.890486640004 2025-05-03,14:57:50.000,123,11048024,13245,0,1746284269,12942.688247849997,116.11531323000236,53403.8765124 2025-05-03,14:57:51.000,123,11048072,12805,0,1746284270,12942.789292499998,116.04482193000149,53403.84856392 2025-05-03,14:57:52.000,123,11048039,12645,0,1746284271,12942.910546079998,115.90383932999976,53403.86253816001 2025-05-03,14:57:53.000,123,11048025,13125,0,1746284272,12943.159789549994,115.72761108000122,53403.841576800005 2025-05-03,14:57:54.000,123,11048064,12845,0,1746284273,12943.44945087999,115.58662847999949,53403.890486640004 2025-05-03,14:57:55.000,123,11048055,12805,0,1746284274,12943.752584829992,115.42449848999968,53403.9463836 2025-05-03,14:57:56.000,123,11048050,12925,0,1746284275,12944.055718779993,115.26236849999987,53403.84856392 2025-05-03,14:57:57.000,123,11048068,12765,0,1746284276,12944.439688449995,115.0931893800007,53403.8765124 2025-05-03,14:57:58.000,123,11048015,12765,0,1746284277,12944.776503950001,114.85351896000066,53403.8765124 2025-05-03,14:57:59.000,123,11048019,12965,0,1746284278,12945.113319449993,114.61384854000062,53403.88349952001 2025-05-03,14:58:00.000,123,11048047,12885,0,1746284279,12945.423189709989,114.51516072000231,53403.97433208 2025-05-03,14:58:01.000,123,11048075,12805,0,1746284280,12945.60507007999,114.36007986000186,53403.960357840006 2025-05-03,14:58:02.000,123,11048039,12845,0,1746284281,12945.800423069995,114.26844117000292,53404.00228056001 2025-05-03,14:58:03.000,123,11048059,13045,0,1746284282,12945.861049859996,114.11336031000246,53404.03022904001 2025-05-03,14:58:04.000,123,11048055,12605,0,1746284283,12945.948621889991,114.04991814000095,53404.10010024001 2025-05-03,14:58:05.000,123,11048028,12965,0,1746284284,12945.97556713,113.94418119000329,53404.079138880006 2025-05-03,14:58:06.000,123,11048040,13125,0,1746284285,12945.921676649996,113.90188640999986,53404.107087360004 2025-05-03,14:58:07.000,123,11048033,12605,0,1746284286,12945.84757723999,113.84549336999771,53404.09311312 2025-05-03,14:58:08.000,123,11048048,12845,0,1746284287,12945.79368676,113.84549336999771,53404.07215176001 2025-05-03,14:58:09.000,123,11048023,12965,0,1746284288,12945.679169489995,113.76795294000476,53404.11407448 2025-05-03,14:58:10.000,123,11048025,12765,0,1746284289,12945.530970669999,113.76795294000476,53404.12106160001 2025-05-03,14:58:11.000,123,11048054,12725,0,1746284290,12945.416453399994,113.75385467999877,53404.18394568 2025-05-03,14:58:12.000,123,11048012,12645,0,1746284291,12945.295199819993,113.72565816000133,53404.107087360004 2025-05-03,14:58:13.000,123,11048108,12965,0,1746284292,12945.167209929998,113.71860903000197,53404.128048720006 2025-05-03,14:58:14.000,123,11048014,12845,0,1746284293,12944.985329559997,113.72565816000133,53404.14202296 2025-05-03,14:58:15.000,123,11048049,13085,0,1746284294,12944.850603359992,113.73270729000069,53404.0162548 2025-05-03,14:58:16.000,123,11048040,12885,0,1746284295,12944.661986679996,113.76795294000476,53403.98131920001 2025-05-03,14:58:17.000,123,11048061,12765,0,1746284296,12944.520524169995,113.831395109999,53403.96734496 2025-05-03,14:58:18.000,123,11048061,12765,0,1746284297,12944.38579796999,113.91598466999858,53404.009267680005 2025-05-03,14:58:19.000,123,11048079,12765,0,1746284298,12944.176972359994,114.02172162000352,53403.96734496 2025-05-03,14:58:20.000,123,11048062,12845,0,1746284299,12944.015300919993,114.16975335000461,53403.90446088001 2025-05-03,14:58:21.000,123,11048047,13005,0,1746284300,12943.840156860002,114.34598160000314,53403.8066412 2025-05-03,14:58:22.000,123,11048071,13165,0,1746284301,12943.651540179992,114.53630811000039,53403.76471848001 2025-05-03,14:58:23.000,123,11048044,13005,0,1746284302,12943.45618719,114.71958548999828,53403.79965408 2025-05-03,14:58:24.000,123,11048061,13005,0,1746284303,12943.240625269995,114.88876461000473,53403.63895032 2025-05-03,14:58:25.000,123,11048066,12765,0,1746284304,12943.004854419989,115.11433676999877,53403.65292456 2025-05-03,14:58:26.000,123,11048012,12805,0,1746284305,12942.782556190003,115.36105631999817,53403.63895032 2025-05-03,14:58:27.000,123,11048043,13005,0,1746284306,12942.506367479997,115.5513828300027,53403.624976080006 2025-05-03,14:58:28.000,123,11048023,12685,0,1746284307,12942.284069249996,115.73466021000058,53403.506195040005 2025-05-03,14:58:29.000,123,11048045,12885,0,1746284308,12942.00788053999,115.92498671999783,53403.506195040005 2025-05-03,14:58:30.000,123,11048027,12965,0,1746284309,12941.778845999994,116.15760800999851,53403.436323840004 2025-05-03,14:58:31.000,123,11048021,12685,0,1746284310,12941.516129909993,116.32678712999768,53403.36645264 2025-05-03,14:58:32.000,123,11048010,12965,0,1746284311,12941.246677509997,116.49596625000413,53403.3175428 2025-05-03,14:58:33.000,123,11048017,13005,0,1746284312,12941.0378519,116.68629276000138,53403.3175428 2025-05-03,14:58:34.000,123,11048055,12765,0,1746284313,12940.82902628999,116.83432449000247,53403.25465872 2025-05-03,14:58:35.000,123,11048063,12685,0,1746284314,12940.62693698999,116.94006144000014,53403.23369736001 2025-05-03,14:58:36.000,123,11048009,13005,0,1746284315,12940.485474479989,117.12333881999803,53403.14985192 2025-05-03,14:58:37.000,123,11048072,12925,0,1746284316,12940.357484589993,117.22907577000296,53403.121903440006 2025-05-03,14:58:38.000,123,11048079,12765,0,1746284317,12940.182340530002,117.3700583700047,53403.02408376001 2025-05-03,14:58:39.000,123,11048047,12605,0,1746284318,12940.088032189997,117.47579532000236,53402.96119968 2025-05-03,14:58:40.000,123,11048104,12925,0,1746284319,12939.973514919991,117.59563052999874,53403.052032240004 2025-05-03,14:58:41.000,123,11048035,12965,0,1746284320,12939.872470269991,117.72251487000176,53402.92626408001 2025-05-03,14:58:42.000,123,11048056,13045,0,1746284321,12939.75121668999,117.84235007999814,53402.89831560001 2025-05-03,14:58:43.000,123,11048041,12965,0,1746284322,12939.643435729995,118.00448006999795,53402.86338 2025-05-03,14:58:44.000,123,11048066,12965,0,1746284323,12939.522182149994,118.11726615000225,53402.84241864 2025-05-03,14:58:45.000,123,11048039,12765,0,1746284324,12939.42787380999,118.23005222999927,53402.765560320004 2025-05-03,14:58:46.000,123,11048044,12805,0,1746284325,12939.380719639994,118.35693657000229,53402.7236376 2025-05-03,14:58:47.000,123,11048035,12965,0,1746284326,12939.299883919994,118.42742787000316,53402.716650480004 2025-05-03,14:58:48.000,123,11048065,12725,0,1746284327,12939.279674989994,118.5543122099989,53402.597869440004 2025-05-03,14:58:49.000,123,11048041,12885,0,1746284328,12939.293147609998,118.64595089999784,53402.57690808 2025-05-03,14:58:50.000,123,11048064,13005,0,1746284329,12939.333565469999,118.74463872000342,53402.44415280001 2025-05-03,14:58:51.000,123,11048089,13005,0,1746284330,12939.414401189999,118.89267045000452,53402.45812704 2025-05-03,14:58:52.000,123,11048066,12885,0,1746284331,12939.47502798,118.9772600100041,53402.38825584 2025-05-03,14:58:53.000,123,11048093,12765,0,1746284332,12939.54912738999,119.09004609000112,53402.36030736 2025-05-03,14:58:54.000,123,11048067,13005,0,1746284333,12939.663644659995,119.20283216999815,53402.35332024001 2025-05-03,14:58:55.000,123,11048076,13125,0,1746284334,12939.744480379995,119.32971651000116,53402.29742328 2025-05-03,14:58:56.000,123,11048045,12965,0,1746284335,12939.79163454999,119.51299388999905,53402.262487680004 2025-05-03,14:58:57.000,123,11048044,12805,0,1746284336,12939.805107169996,119.69627127000422,53402.283449040006 2025-05-03,14:58:58.000,123,11048086,12765,0,1746284337,12939.825316099996,119.90069604000018,53402.25550056001 2025-05-03,14:58:59.000,123,11048049,12965,0,1746284338,12939.77142561999,120.14741558999958,53402.24152632 2025-05-03,14:59:00.000,123,11048059,12805,0,1746284339,12939.704062519995,120.43642992000241,53402.213577840004 2025-05-03,14:59:01.000,123,11048039,12685,0,1746284340,12939.56933631999,120.74659164000332,53402.20659072001 2025-05-03,14:59:02.000,123,11048071,12605,0,1746284341,12939.380719639994,121.05675336000422,53402.17165512 2025-05-03,14:59:03.000,123,11048070,12885,0,1746284342,12939.185366649988,121.3880624700032,53402.14370664 2025-05-03,14:59:04.000,123,11048048,12965,0,1746284343,12938.983277350002,121.76166635999834,53402.14370664 2025-05-03,14:59:05.000,123,11048045,12645,0,1746284344,12938.794660669992,122.10002460000396,53402.12274528 2025-05-03,14:59:06.000,123,11047981,12925,0,1746284345,12938.632989229991,122.4383828400023,53402.12274528 2025-05-03,14:59:07.000,123,11048045,13005,0,1746284346,12938.464581479995,122.76264282000193,53402.08780968001 2025-05-03,14:59:08.000,123,11048057,12965,0,1746284347,12938.35680052,123.06575541000348,53402.00396424 2025-05-03,14:59:09.000,123,11048072,12965,0,1746284348,12938.28943741999,123.26313105000008,53401.92011880001 2025-05-03,14:59:10.000,123,11048071,12725,0,1746284349,12938.30964634999,123.50985059999948,53401.90614456 2025-05-03,14:59:11.000,123,11048028,12965,0,1746284350,12938.39721838,123.61558755000442,53401.86422184 2025-05-03,14:59:12.000,123,11048071,12645,0,1746284351,12938.525208269995,123.74247189000016,53401.7454408 2025-05-03,14:59:13.000,123,11048101,12965,0,1746284352,12938.734033879991,123.78476667000359,53401.64762112 2025-05-03,14:59:14.000,123,11048067,12765,0,1746284353,12939.010222589997,123.77066841000487,53401.612685520005 2025-05-03,14:59:15.000,123,11048050,13005,0,1746284354,12939.347038089989,123.79886493000231,53401.54980144 2025-05-03,14:59:16.000,123,11048049,12725,0,1746284355,12939.77816193,123.77771754000423,53401.54980144 2025-05-03,14:59:17.000,123,11048065,12885,0,1746284356,12940.249703629997,123.700177110004,53401.50787872 2025-05-03,14:59:18.000,123,11048013,12965,0,1746284357,12940.79534474,123.6367349400025,53401.50787872 2025-05-03,14:59:19.000,123,11048046,12965,0,1746284358,12941.347722159997,123.60853841999779,53401.52884008 2025-05-03,14:59:20.000,123,11048050,12685,0,1746284359,12941.92704481999,123.58739102999971,53401.542814320004 2025-05-03,14:59:21.000,123,11048050,13125,0,1746284360,12942.499631170002,123.6367349400025,53401.47993024 2025-05-03,14:59:22.000,123,11048048,12885,0,1746284361,12943.078953829994,123.64378407000186,53401.563775680006 2025-05-03,14:59:23.000,123,11048018,12605,0,1746284362,12943.563968149996,123.6719805899993,53401.60569840001 2025-05-03,14:59:24.000,123,11048072,12685,0,1746284363,12944.069191399998,123.71427537000272,53401.64762112 2025-05-03,14:59:25.000,123,11048048,12965,0,1746284364,12944.500315239995,123.74247189000016,53401.731466560006 2025-05-03,14:59:26.000,123,11048005,12805,0,1746284365,12944.857339670001,123.76361927999824,53401.780376400005 2025-05-03,14:59:27.000,123,11048063,12845,0,1746284366,12945.261518269988,123.91870013999869,53401.8851832 2025-05-03,14:59:28.000,123,11048058,12845,0,1746284367,12945.58486114999,123.9821423100002,53401.948067280005 2025-05-03,14:59:29.000,123,11048092,12725,0,1746284368,12945.941885579996,124.03148622000299,53402.01793848001 2025-05-03,14:59:30.000,123,11048045,13085,0,1746284369,12946.292173699992,124.0949283900045,53402.07383544 2025-05-03,14:59:31.000,123,11048015,12965,0,1746284370,12946.655934439994,124.12312491000193,53402.17165512 2025-05-03,14:59:32.000,123,11048005,12645,0,1746284371,12947.05337673,124.11607578000257,53402.30441040001 2025-05-03,14:59:33.000,123,11048081,12685,0,1746284372,12947.538391050002,124.15837055999873,53402.381268720004 2025-05-03,14:59:34.000,123,11048052,13005,0,1746284373,12948.03014168,124.13722317000065,53402.48607552 2025-05-03,14:59:35.000,123,11048089,12765,0,1746284374,12948.562310169997,124.17951795000408,53402.597869440004 2025-05-03,14:59:36.000,123,11048070,12925,0,1746284375,12949.074269729994,124.1936162100028,53402.6537664 2025-05-03,14:59:37.000,123,11048074,12925,0,1746284376,12949.626647149991,124.22181273000024,53402.80748304001 2025-05-03,14:59:38.000,123,11048049,12485,0,1746284377,12950.165551949998,124.31345141999918,53402.89132848 2025-05-03,14:59:39.000,123,11048043,13125,0,1746284378,12950.63035734,124.42623750000348,53403.05901936 2025-05-03,14:59:40.000,123,11048056,12805,0,1746284379,12951.041272249997,124.56017096999858,53403.1079292 2025-05-03,14:59:41.000,123,11048011,12805,0,1746284380,12951.418505609989,124.76459574000182,53403.28260720001 2025-05-03,14:59:42.000,123,11048064,12885,0,1746284381,12951.68122169999,124.99016790000314,53403.408375360006 2025-05-03,14:59:43.000,123,11048075,12685,0,1746284382,12951.876574689995,125.30032962000405,53403.562092 2025-05-03,14:59:44.000,123,11048018,12645,0,1746284383,12951.977619339996,125.63163873000303,53403.673885920005 2025-05-03,14:59:45.000,123,11048053,13045,0,1746284384,12951.98435564999,126.04048827000224,53403.76471848001 2025-05-03,14:59:46.000,123,11048045,12965,0,1746284385,12951.98435564999,126.4422886800021,53403.890486640004 2025-05-03,14:59:47.000,123,11048060,13005,0,1746284386,12951.957410409996,126.8511382200013,53404.079138880006 2025-05-03,14:59:48.000,123,11048076,12805,0,1746284387,12951.916992549995,127.25293863000115,53404.176958560005 2025-05-03,14:59:49.000,123,11048003,12605,0,1746284388,12951.997828269996,127.60539512999821,53404.246829760006 2025-05-03,14:59:50.000,123,11048049,12925,0,1746284389,12952.078663989996,127.89440946000104,53404.36561080001 2025-05-03,14:59:51.000,123,11048034,12965,0,1746284390,12952.307698529992,128.16227639999852,53404.54727592 2025-05-03,14:59:52.000,123,11048025,12805,0,1746284391,12952.577150929988,128.35260291000304,53404.63810848 2025-05-03,14:59:53.000,123,11048061,13005,0,1746284392,12952.994802149995,128.43719247000263,53404.749902400006 2025-05-03,14:59:54.000,123,11048049,12765,0,1746284393,12953.560652189997,128.4583398600007,53404.847722080005 2025-05-03,14:59:55.000,123,11048034,12725,0,1746284394,12954.193865329995,128.40899594999792,53404.966503120006 2025-05-03,14:59:56.000,123,11048051,12925,0,1746284395,12954.928123119993,128.28211161000218,53405.07130992 2025-05-03,14:59:57.000,123,11048067,12965,0,1746284396,12955.696062459996,128.112932490003,53405.19707808 2025-05-03,14:59:58.000,123,11048055,12965,0,1746284397,12956.54483752,127.88031120000232,53405.280923520004 2025-05-03,14:59:59.000,123,11048040,13045,0,1746284398,12957.366667339993,127.60539512999821,53405.45560152 2025-05-03,15:00:00.000,123,11048062,12765,0,1746284399,12958.181760849991,127.35867557999882,53405.60233104 2025-05-03,15:00:01.000,123,11048032,12965,0,1746284400,12958.95643649999,127.07671038000262,53405.7630348 2025-05-03,15:00:02.000,123,11048034,12605,0,1746284401,12959.677221669997,126.80884343999787,53405.93072568 2025-05-03,15:00:03.000,123,11048042,13085,0,1746284402,12960.330643739995,126.59736954000255,53406.140339280006 2025-05-03,15:00:04.000,123,11048027,12965,0,1746284403,12960.862812229992,126.37179738000123,53406.29405592 2025-05-03,15:00:05.000,123,11048048,12965,0,1746284404,12961.327617619994,126.15327434999926,53406.55956648 2025-05-03,15:00:06.000,123,11048050,13045,0,1746284405,12961.74526884,125.99114435999945,53406.741231600005 2025-05-03,15:00:07.000,123,11048066,12965,0,1746284406,12962.109029580002,125.85016175999772,53406.957832320004 2025-05-03,15:00:08.000,123,11048030,12845,0,1746284407,12962.344800429993,125.77967046000413,53407.18840728001 2025-05-03,15:00:09.000,123,11048040,13085,0,1746284408,12962.54015342,125.70917916000326,53407.40500800001 2025-05-03,15:00:10.000,123,11048049,12765,0,1746284409,12962.748979029995,125.65983525000047,53407.60064736001 2025-05-03,15:00:11.000,123,11048050,12965,0,1746284410,12962.8634963,125.57524569000088,53407.87314504 2025-05-03,15:00:12.000,123,11048012,12805,0,1746284411,12963.025167740001,125.49770526000066,53408.04782304 2025-05-03,15:00:13.000,123,11048067,12925,0,1746284412,12963.213784419997,125.43426308999915,53408.24346240001 2025-05-03,15:00:14.000,123,11048036,13125,0,1746284413,12963.449555269988,125.3426244000002,53408.44608888 2025-05-03,15:00:15.000,123,11048005,12805,0,1746284414,12963.685326119994,125.16639615000167,53408.64871536001 2025-05-03,15:00:16.000,123,11048030,12765,0,1746284415,12963.98172376,125.02541354999994,53408.87929032 2025-05-03,15:00:17.000,123,11048016,12965,0,1746284416,12964.305066640001,124.84918530000141,53409.06794256 2025-05-03,15:00:18.000,123,11048039,12805,0,1746284417,12964.635145829998,124.67295705000288,53409.23563344 2025-05-03,15:00:19.000,123,11048105,12805,0,1746284418,12965.025851809994,124.51787619000243,53409.44524704001 2025-05-03,15:00:20.000,123,11048046,13125,0,1746284419,12965.409821479996,124.34869707000325,53409.63389928001 2025-05-03,15:00:21.000,123,11048001,12685,0,1746284420,12965.800527459993,124.22181273000024,53409.808577280004 2025-05-03,15:00:22.000,123,11048059,12805,0,1746284421,12966.096925099999,124.17246882000472,53409.99024240001 2025-05-03,15:00:23.000,123,11048057,12965,0,1746284422,12966.406795359995,124.0949283900045,53410.164920400006 2025-05-03,15:00:24.000,123,11048040,12925,0,1746284423,12966.703193000001,124.07378099999914,53410.36754688 2025-05-03,15:00:25.000,123,11048100,12845,0,1746284424,12966.898545989992,124.08787925999786,53410.55619912 2025-05-03,15:00:26.000,123,11048112,12605,0,1746284425,12967.040008499993,124.10197752000386,53410.68196728 2025-05-03,15:00:27.000,123,11048087,12885,0,1746284426,12967.194943629998,124.10197752000386,53410.87760664001 2025-05-03,15:00:28.000,123,11048083,12805,0,1746284427,12967.282515659994,124.17951795000408,53411.02433616001 2025-05-03,15:00:29.000,123,11048068,13085,0,1746284428,12967.302724589994,124.18656708000344,53411.19901416 2025-05-03,15:00:30.000,123,11048055,12765,0,1746284429,12967.295988279999,124.22181273000024,53411.31080808001 2025-05-03,15:00:31.000,123,11048028,12885,0,1746284430,12967.255570419999,124.25000924999767,53411.49946032001 2025-05-03,15:00:32.000,123,11048070,13045,0,1746284431,12967.215152559998,124.27820577000239,53411.6322156 2025-05-03,15:00:33.000,123,11048033,13125,0,1746284432,12967.147789459988,124.30640228999982,53411.74400952001 2025-05-03,15:00:34.000,123,11048056,12965,0,1746284433,12967.080426359993,124.32050054999854,53411.91170040001 2025-05-03,15:00:35.000,123,11048054,13085,0,1746284434,12966.952436469997,124.36279533000197,53412.13528824 2025-05-03,15:00:36.000,123,11048066,12845,0,1746284435,12966.797501339992,124.38394272000005,53412.24009504 2025-05-03,15:00:37.000,123,11048022,13045,0,1746284436,12966.615620969991,124.41918837000412,53412.4007988 2025-05-03,15:00:38.000,123,11048058,12605,0,1746284437,12966.467422149995,124.41213924000476,53412.491631360004 2025-05-03,15:00:39.000,123,11048067,12605,0,1746284438,12966.21817868,124.34869707000325,53412.65233512001 2025-05-03,15:00:40.000,123,11048056,12765,0,1746284439,12965.955462589998,124.27820577000239,53412.659322240004 2025-05-03,15:00:41.000,123,11048055,12765,0,1746284440,12965.733164359997,124.17951795000408,53412.7152192 2025-05-03,15:00:42.000,123,11048066,12805,0,1746284441,12965.598438159992,124.08787925999786,53412.83400024 2025-05-03,15:00:43.000,123,11048037,12805,0,1746284442,12965.450239339996,123.9821423100002,53412.896884320005 2025-05-03,15:00:44.000,123,11048053,12525,0,1746284443,12965.409821479996,123.87640536000254,53412.96675552001 2025-05-03,15:00:45.000,123,11048036,12845,0,1746284444,12965.396348859991,123.77771754000423,53413.00169112 2025-05-03,15:00:46.000,123,11048022,12805,0,1746284445,12965.450239339996,123.67902971999865,53413.03662672001 2025-05-03,15:00:47.000,123,11048035,12845,0,1746284446,12965.584965540002,123.56624364000163,53413.064575200005 2025-05-03,15:00:48.000,123,11048042,12725,0,1746284447,12965.712955429997,123.47460495000269,53413.10649792001 2025-05-03,15:00:49.000,123,11048059,12605,0,1746284448,12965.948726279988,123.37591713000438,53413.20431760001 2025-05-03,15:00:50.000,123,11048080,12925,0,1746284449,12966.123870339994,123.30542583000351,53413.21829184 2025-05-03,15:00:51.000,123,11048010,12805,0,1746284450,12966.366377499995,123.24903279000137,53413.2392532 2025-05-03,15:00:52.000,123,11048003,12725,0,1746284451,12966.60214835,123.22788540000329,53413.37200848001 2025-05-03,15:00:53.000,123,11048035,12885,0,1746284452,12966.905282300002,123.21378714000457,53413.42091832001 2025-05-03,15:00:54.000,123,11047997,12965,0,1746284453,12967.141053149993,123.13624671000434,53413.399956960006 2025-05-03,15:00:55.000,123,11048048,13205,0,1746284454,12967.41050554999,123.18559061999986,53413.44187968001 2025-05-03,15:00:56.000,123,11048067,12885,0,1746284455,12967.666485329995,123.22083627000393,53413.46982816001 2025-05-03,15:00:57.000,123,11048027,12925,0,1746284456,12967.875310939991,123.23493453000265,53413.497776640004 2025-05-03,15:00:58.000,123,11048033,12885,0,1746284457,12968.111081789997,123.30542583000351,53413.567647840006 2025-05-03,15:00:59.000,123,11048033,13125,0,1746284458,12968.319907399993,123.31247496000287,53413.65149328 2025-05-03,15:01:00.000,123,11048002,12725,0,1746284459,12968.501787769994,123.40411365000182,53413.70040312 2025-05-03,15:01:01.000,123,11048076,12885,0,1746284460,12968.64998658999,123.48165408000204,53413.74232584 2025-05-03,15:01:02.000,123,11048059,12805,0,1746284461,12968.77124016999,123.58034190000035,53413.81918416 2025-05-03,15:01:03.000,123,11048038,12805,0,1746284462,12968.865548509995,123.72132450000208,53413.84014552 2025-05-03,15:01:04.000,123,11048020,12605,0,1746284463,12968.993538399991,123.84820883999782,53413.91700384 2025-05-03,15:01:05.000,123,11048027,12925,0,1746284464,12969.0609015,124.00328969999828,53413.96591368 2025-05-03,15:01:06.000,123,11048040,12845,0,1746284465,12969.148473529996,124.10197752000386,53413.97988792 2025-05-03,15:01:07.000,123,11048055,12925,0,1746284466,12969.283199730002,124.25000924999767,53414.021810640006 2025-05-03,15:01:08.000,123,11048018,13045,0,1746284467,12969.451607479998,124.29935316000046,53414.0777076 2025-05-03,15:01:09.000,123,11048056,12805,0,1746284468,12969.707587259989,124.42623750000348,53414.0777076 2025-05-03,15:01:10.000,123,11047998,12765,0,1746284469,12970.01072120999,124.4403357600022,53414.14059168001 2025-05-03,15:01:11.000,123,11048016,12925,0,1746284470,12970.340800400001,124.4403357600022,53414.1475788 2025-05-03,15:01:12.000,123,11048068,12885,0,1746284471,12970.798869479993,124.46853227999964,53414.15456592 2025-05-03,15:01:13.000,123,11047986,12925,0,1746284472,12971.25693856,124.50377793000371,53414.18251440001 2025-05-03,15:01:14.000,123,11048072,12845,0,1746284473,12971.768898119997,124.48967966999771,53414.217450000004 2025-05-03,15:01:15.000,123,11048039,12685,0,1746284474,12972.260648749994,124.57426923000457,53414.238411360006 2025-05-03,15:01:16.000,123,11048060,12925,0,1746284475,12972.759135690001,124.62361314000009,53414.2523856 2025-05-03,15:01:17.000,123,11048048,13005,0,1746284476,12973.237413699993,124.72230095999839,53414.23142424001 2025-05-03,15:01:18.000,123,11048050,12965,0,1746284477,12973.66853753999,124.83508704000269,53414.287321200005 2025-05-03,15:01:19.000,123,11047998,12605,0,1746284478,12974.146815549997,124.933774860001,53414.36417952 2025-05-03,15:01:20.000,123,11048010,12685,0,1746284479,12974.584675699989,125.0324626799993,53414.46898632 2025-05-03,15:01:21.000,123,11048020,12765,0,1746284480,12974.91475489,125.13115050000488,53414.54584464001 2025-05-03,15:01:22.000,123,11048015,12685,0,1746284481,12975.265043009997,125.22278919000382,53414.6017416 2025-05-03,15:01:23.000,123,11048037,12965,0,1746284482,12975.601858509988,125.31442788000277,53414.68558704001 2025-05-03,15:01:24.000,123,11048026,13045,0,1746284483,12975.898256149994,125.35672265999892,53414.741484000006 2025-05-03,15:01:25.000,123,11047973,12885,0,1746284484,12976.262016889996,125.42721395999979,53414.860265040006 2025-05-03,15:01:26.000,123,11048039,12925,0,1746284485,12976.612305009992,125.44131221999851,53414.93712336 2025-05-03,15:01:27.000,123,11047966,12725,0,1746284486,12976.989538369999,125.4554104800045,53415.076865760006 2025-05-03,15:01:28.000,123,11048021,13045,0,1746284487,12977.42739851999,125.44131221999851,53415.27949224 2025-05-03,15:01:29.000,123,11048032,12765,0,1746284488,12977.811368189992,125.43426308999915,53415.391286160004 2025-05-03,15:01:30.000,123,11048000,12805,0,1746284489,12978.269437269999,125.37787005000428,53415.52404144001 2025-05-03,15:01:31.000,123,11048050,13005,0,1746284490,12978.707297419991,125.2791822299987,53415.76160352 2025-05-03,15:01:32.000,123,11048030,12885,0,1746284491,12979.172102809993,125.18754353999975,53415.85942320001 2025-05-03,15:01:33.000,123,11048040,13005,0,1746284492,12979.576281409994,125.06770833000337,53416.013139840004 2025-05-03,15:01:34.000,123,11048015,13045,0,1746284493,12980.027614179991,124.95492224999907,53416.250701920006 2025-05-03,15:01:35.000,123,11048053,12965,0,1746284494,12980.377902300002,124.90557834000356,53416.418392800006 2025-05-03,15:01:36.000,123,11048067,12885,0,1746284495,12980.674299939994,124.85623443000077,53416.62101928 2025-05-03,15:01:37.000,123,11048039,12805,0,1746284496,12980.91007079,124.84213617000205,53416.753774560006 2025-05-03,15:01:38.000,123,11048034,12565,0,1746284497,12981.12563270999,124.83508704000269,53416.98434952 2025-05-03,15:01:39.000,123,11047993,12765,0,1746284498,12981.280567839996,124.87033268999949,53417.10313056 2025-05-03,15:01:40.000,123,11048018,12765,0,1746284499,12981.408557729992,124.8985292100042,53417.26383432 2025-05-03,15:01:41.000,123,11048052,13045,0,1746284500,12981.435502970002,124.96197137999843,53417.38261536 2025-05-03,15:01:42.000,123,11048017,12765,0,1746284501,12981.489393449992,125.06065920000401,53417.61319032001 2025-05-03,15:01:43.000,123,11047983,12925,0,1746284502,12981.543283929997,125.08885572000145,53417.77389408 2025-05-03,15:01:44.000,123,11048058,12805,0,1746284503,12981.556756550002,125.13819963000424,53417.86472664 2025-05-03,15:01:45.000,123,11048061,12845,0,1746284504,12981.610647029993,125.0959048500008,53418.03940464001 2025-05-03,15:01:46.000,123,11048024,12685,0,1746284505,12981.691482749993,124.99016790000314,53418.23504400001 2025-05-03,15:01:47.000,123,11048037,12885,0,1746284506,12981.832945259994,124.91262747000292,53418.25600536001 2025-05-03,15:01:48.000,123,11048049,12965,0,1746284507,12982.055243489995,124.7857431299999,53418.35382504001 2025-05-03,15:01:49.000,123,11047998,13005,0,1746284508,12982.365113749991,124.67295705000288,53418.53549016 2025-05-03,15:01:50.000,123,11047995,12685,0,1746284509,12982.708665559992,124.49672880000435,53418.64029696001 2025-05-03,15:01:51.000,123,11048068,12725,0,1746284510,12983.11958046999,124.3275496799979,53418.78003936 2025-05-03,15:01:52.000,123,11047999,13285,0,1746284511,12983.54396799999,124.18656708000344,53418.863884800005 2025-05-03,15:01:53.000,123,11048036,12965,0,1746284512,12983.941410289997,124.06673186999978,53418.96170448 2025-05-03,15:01:54.000,123,11047980,13205,0,1746284513,12984.278225789989,123.97509318000084,53419.05253704001 2025-05-03,15:01:55.000,123,11048011,12805,0,1746284514,12984.58135973999,123.96099492000212,53419.22022792001 2025-05-03,15:01:56.000,123,11048057,12845,0,1746284515,12984.803657969991,123.91870013999869,53419.37394456 2025-05-03,15:01:57.000,123,11048023,12765,0,1746284516,12984.972065720001,123.9468966600034,53419.47875136001 2025-05-03,15:01:58.000,123,11048040,12965,0,1746284517,12985.093319300002,123.97509318000084,53419.67439072001 2025-05-03,15:01:59.000,123,11048027,12805,0,1746284518,12985.113528230002,123.9821423100002,53419.76522328001 2025-05-03,15:02:00.000,123,11048046,12965,0,1746284519,12985.059637749997,124.03853535000235,53419.95387552 2025-05-03,15:02:01.000,123,11048053,12765,0,1746284520,12985.019219889997,124.07378099999914,53420.086630800004 2025-05-03,15:02:02.000,123,11047987,13005,0,1746284521,12984.965329409992,124.05968274000043,53420.205411840005 2025-05-03,15:02:03.000,123,11048015,12725,0,1746284522,12984.918175239996,124.12312491000193,53420.41502544001 2025-05-03,15:02:04.000,123,11048010,13045,0,1746284523,12984.850812140001,124.11607578000257,53420.442973920006 2025-05-03,15:02:05.000,123,11047976,13205,0,1746284524,12984.783449039991,124.0808301299985,53420.610664800006 2025-05-03,15:02:06.000,123,11048040,12685,0,1746284525,12984.716085939996,124.04558448000171,53420.76438144 2025-05-03,15:02:07.000,123,11048008,12965,0,1746284526,12984.594832359995,124.02443709000363,53420.83425264 2025-05-03,15:02:08.000,123,11048006,13125,0,1746284527,12984.52073294999,123.98919143999956,53420.925085200004 2025-05-03,15:02:09.000,123,11048004,12965,0,1746284528,12984.453369849994,123.96804405000148,53421.057840479996 2025-05-03,15:02:10.000,123,11048016,12645,0,1746284529,12984.433160919994,123.95394579000276,53421.10675032001 2025-05-03,15:02:11.000,123,11048031,12645,0,1746284530,12984.42642461,123.92574926999805,53421.17662152 2025-05-03,15:02:12.000,123,11048017,13005,0,1746284531,12984.42642461,123.89050362000125,53421.23251848001 2025-05-03,15:02:13.000,123,11047999,12965,0,1746284532,12984.40621568,123.90460187999997,53421.36527376 2025-05-03,15:02:14.000,123,11048031,13285,0,1746284533,12984.43989722999,123.79181580000295,53421.42117072001 2025-05-03,15:02:15.000,123,11048057,12765,0,1746284534,12984.453369849994,123.77066841000487,53421.428157840004 2025-05-03,15:02:16.000,123,11048034,12765,0,1746284535,12984.48031508999,123.72837363000144,53421.449119200006 2025-05-03,15:02:17.000,123,11047991,12805,0,1746284536,12984.58809605,123.6367349400025,53421.4840548 2025-05-03,15:02:18.000,123,11048040,12885,0,1746284537,12984.64872284,123.58739102999971,53421.58886160001 2025-05-03,15:02:19.000,123,11048059,12925,0,1746284538,12984.70261331999,123.47460495000269,53421.63777144001 2025-05-03,15:02:20.000,123,11047995,13045,0,1746284539,12984.76324010999,123.43935929999861,53421.65174568 2025-05-03,15:02:21.000,123,11048019,12965,0,1746284540,12984.783449039991,123.25608192000072,53421.79148808 2025-05-03,15:02:22.000,123,11048017,12845,0,1746284541,12984.776712729996,123.19263974999922,53421.80546232001 2025-05-03,15:02:23.000,123,11048042,12965,0,1746284542,12984.776712729996,123.12919757999771,53421.92424336001 2025-05-03,15:02:24.000,123,11048024,12765,0,1746284543,12984.70261331999,123.05165715000476,53421.931230480004 2025-05-03,15:02:25.000,123,11047981,12885,0,1746284544,12984.62177759999,122.97411672000453,53421.94520472001 2025-05-03,15:02:26.000,123,11048082,12725,0,1746284545,12984.44663354,122.88247802999831,53421.94520472001 2025-05-03,15:02:27.000,123,11048003,12685,0,1746284546,12984.291698409994,122.77674108000065,53421.95917896 2025-05-03,15:02:28.000,123,11048025,13005,0,1746284547,12984.143499589998,122.74149543000385,53421.96616608 2025-05-03,15:02:29.000,123,11048046,12525,0,1746284548,12983.907728739992,122.60756196000148,53421.96616608 2025-05-03,15:02:30.000,123,11047997,12805,0,1746284549,12983.725848369992,122.46657935999974,53422.02206304001 2025-05-03,15:02:31.000,123,11048039,12725,0,1746284550,12983.49007752,122.27625285000249,53422.0080888 2025-05-03,15:02:32.000,123,11048004,12965,0,1746284551,12983.28798822,122.0929754700046,53422.02206304001 2025-05-03,15:02:33.000,123,11047982,13085,0,1746284552,12983.099371539989,121.9167472199988,53421.98712744 2025-05-03,15:02:34.000,123,11048010,12805,0,1746284553,12982.951172719993,121.68412592999812,53422.05699864 2025-05-03,15:02:35.000,123,11048012,12885,0,1746284554,12982.776028660002,121.45150464000471,53422.0080888 2025-05-03,15:02:36.000,123,11048034,12845,0,1746284555,12982.587411979992,121.24003074000211,53421.952191840006 2025-05-03,15:02:37.000,123,11048018,12885,0,1746284556,12982.35164113,121.03560596999887,53421.98014032 2025-05-03,15:02:38.000,123,11048023,13005,0,1746284557,12982.075452419995,120.85937772000034,53421.96616608 2025-05-03,15:02:39.000,123,11047966,12965,0,1746284558,12981.772318469993,120.73954251000396,53421.88930776 2025-05-03,15:02:40.000,123,11048023,12885,0,1746284559,12981.448975589992,120.5844616500035,53421.85437216001 2025-05-03,15:02:41.000,123,11048011,12885,0,1746284560,12981.145841639991,120.41528253000433,53421.84039792 2025-05-03,15:02:42.000,123,11047999,12925,0,1746284561,12980.82923507,120.22495601999981,53421.74956536 2025-05-03,15:02:43.000,123,11048003,13285,0,1746284562,12980.492419569993,120.06987515999936,53421.665719920005 2025-05-03,15:02:44.000,123,11048019,12725,0,1746284563,12980.202758239997,119.89364691000083,53421.58886160001 2025-05-03,15:02:45.000,123,11047983,12805,0,1746284564,12979.91309691,119.68922214000486,53421.47706768 2025-05-03,15:02:46.000,123,11048028,13125,0,1746284565,12979.58301771999,119.4706991100029,53421.40719648 2025-05-03,15:02:47.000,123,11048032,12685,0,1746284566,12979.286620079998,119.32971651000116,53421.281428320006 2025-05-03,15:02:48.000,123,11048020,12765,0,1746284567,12978.983486129997,119.14643913000327,53421.18360864001 2025-05-03,15:02:49.000,123,11047995,13285,0,1746284568,12978.747715279991,118.9138178400026,53421.029892 2025-05-03,15:02:50.000,123,11048001,12965,0,1746284569,12978.48499918999,118.68824568000127,53420.95303368 2025-05-03,15:02:51.000,123,11048045,13125,0,1746284570,12978.269437269999,118.42742787000316,53420.778355680006 2025-05-03,15:02:52.000,123,11048003,12765,0,1746284571,12978.074084279993,118.21595397000056,53420.72944584001 2025-05-03,15:02:53.000,123,11047989,13285,0,1746284572,12977.932621769993,117.94808703000308,53420.6456004 2025-05-03,15:02:54.000,123,11047975,12925,0,1746284573,12977.710323539992,117.68022008999833,53420.52681936 2025-05-03,15:02:55.000,123,11048001,13285,0,1746284574,12977.488025309991,117.42645140999957,53420.44996104 2025-05-03,15:02:56.000,123,11048013,13045,0,1746284575,12977.27246339,117.17973186000017,53420.36611560001 2025-05-03,15:02:57.000,123,11047997,12845,0,1746284576,12977.070374089999,116.9118649200027,53420.24733456001 2025-05-03,15:02:58.000,123,11047968,12885,0,1746284577,12976.888493719998,116.74973493000289,53420.11457928 2025-05-03,15:02:59.000,123,11048007,12925,0,1746284578,12976.652722869992,116.53121190000093,53419.92592704 2025-05-03,15:03:00.000,123,11048034,13365,0,1746284579,12976.403479399996,116.3549836500024,53419.84208160001 2025-05-03,15:03:01.000,123,11048018,13085,0,1746284580,12976.09360914,116.18580453000322,53419.71631344001 2025-05-03,15:03:02.000,123,11047989,12765,0,1746284581,12975.777002569994,116.01662541000405,53419.61849376 2025-05-03,15:03:03.000,123,11048006,12885,0,1746284582,12975.372823969992,115.82629889999953,53419.49971272 2025-05-03,15:03:04.000,123,11047977,13165,0,1746284583,12974.92822750999,115.6853162999978,53419.37394456 2025-05-03,15:03:05.000,123,11048026,13005,0,1746284584,12974.463422119989,115.57957935000013,53419.20625368 2025-05-03,15:03:06.000,123,11048027,12885,0,1746284585,12974.005353039996,115.52318630999798,53419.01061432 2025-05-03,15:03:07.000,123,11048018,12965,0,1746284586,12973.49339348,115.51613717999862,53418.8988204 2025-05-03,15:03:08.000,123,11047992,12965,0,1746284587,12973.042060710002,115.50908804999926,53418.77305224 2025-05-03,15:03:09.000,123,11048046,12925,0,1746284588,12972.543573769995,115.54433370000334,53418.6542712 2025-05-03,15:03:10.000,123,11048023,12765,0,1746284589,12972.051823139998,115.53728457000398,53418.479593200005 2025-05-03,15:03:11.000,123,11048011,12685,0,1746284590,12971.573545129992,115.54433370000334,53418.32587656 2025-05-03,15:03:12.000,123,11047984,12605,0,1746284591,12971.10873973999,115.59367760999885,53418.144211440005 2025-05-03,15:03:13.000,123,11047974,12725,0,1746284592,12970.643934350002,115.58662847999949,53417.9904948 2025-05-03,15:03:14.000,123,11047962,12925,0,1746284593,12970.206074199996,115.6148250000042,53417.808829680005 2025-05-03,15:03:15.000,123,11048032,12565,0,1746284594,12969.727796189989,115.66416890999972,53417.65511304 2025-05-03,15:03:16.000,123,11048034,12725,0,1746284595,12969.229309249997,115.76285672999802,53417.49440928001 2025-05-03,15:03:17.000,123,11047963,12925,0,1746284596,12968.75776755,115.85449542000424,53417.32671840001 2025-05-03,15:03:18.000,123,11048013,12845,0,1746284597,12968.232335369998,115.9954780199987,53417.1171048 2025-05-03,15:03:19.000,123,11048004,13085,0,1746284598,12967.70016688,116.13646062000043,53416.94242680001 2025-05-03,15:03:20.000,123,11048006,12925,0,1746284599,12967.201679939993,116.31973799999832,53416.7677488 2025-05-03,15:03:21.000,123,11048011,13125,0,1746284600,12966.595412039991,116.56645754999772,53416.5930708 2025-05-03,15:03:22.000,123,11048012,12765,0,1746284601,12966.009353069989,116.77088232000096,53416.44634128 2025-05-03,15:03:23.000,123,11048034,12965,0,1746284602,12965.423294100001,117.02465099999972,53416.250701920006 2025-05-03,15:03:24.000,123,11048024,12845,0,1746284603,12964.830498819989,117.28546880999784,53416.0690368 2025-05-03,15:03:25.000,123,11048012,12925,0,1746284604,12964.190549369996,117.53923749000387,53415.866410320006 2025-05-03,15:03:26.000,123,11048057,12725,0,1746284605,12963.557336229998,117.87054660000285,53415.62186112001 2025-05-03,15:03:27.000,123,11048014,13045,0,1746284606,12962.870232609996,118.21595397000056,53415.440196 2025-05-03,15:03:28.000,123,11047993,12925,0,1746284607,12962.237019469998,118.57545960000425,53415.293466480005 2025-05-03,15:03:29.000,123,11048003,13085,0,1746284608,12961.51623429999,118.99135827000282,53415.04193016 2025-05-03,15:03:30.000,123,11047988,12885,0,1746284609,12960.788712820002,119.35086389999924,53414.888213520004 2025-05-03,15:03:31.000,123,11048060,12805,0,1746284610,12959.987091929994,119.75971343999845,53414.6366772 2025-05-03,15:03:32.000,123,11048020,12885,0,1746284611,12959.15852579999,120.18971037000301,53414.4619992 2025-05-03,15:03:33.000,123,11047971,12965,0,1746284612,12958.269332880001,120.56331425999815,53414.25937272001 2025-05-03,15:03:34.000,123,11047992,12725,0,1746284613,12957.359931029998,120.90167250000377,53413.98687504 2025-05-03,15:03:35.000,123,11047985,12845,0,1746284614,12956.490947039994,121.2259324800034,53413.7632872 2025-05-03,15:03:36.000,123,11048037,13045,0,1746284615,12955.574808879996,121.51494680999895,53413.53969936001 2025-05-03,15:03:37.000,123,11047984,13045,0,1746284616,12954.685615959992,121.81101027000113,53413.37200848001 2025-05-03,15:03:38.000,123,11047965,12765,0,1746284617,12953.816631969989,122.03658243000245,53413.08553656001 2025-05-03,15:03:39.000,123,11047991,12605,0,1746284618,12952.974593219995,122.26920372000313,53412.896884320005 2025-05-03,15:03:40.000,123,11048038,12725,0,1746284619,12952.247071739992,122.46657935999974,53412.680283600006 2025-05-03,15:03:41.000,123,11048050,13085,0,1746284620,12951.506077639999,122.66395500000363,53412.442721520005 2025-05-03,15:03:42.000,123,11047989,12925,0,1746284621,12950.825710329991,122.86837976999959,53412.21214656 2025-05-03,15:03:43.000,123,11048023,13005,0,1746284622,12950.138606709988,123.05165715000476,53411.96759736 2025-05-03,15:03:44.000,123,11048004,12845,0,1746284623,12949.46497570999,123.25608192000072,53411.723048160005 2025-05-03,15:03:45.000,123,11048018,12685,0,1746284624,12948.825026259998,123.46050669000397,53411.47849896001 2025-05-03,15:03:46.000,123,11048039,12765,0,1746284625,12948.23223098,123.70722624000337,53411.247924 2025-05-03,15:03:47.000,123,11048001,12885,0,1746284626,12947.578808910002,124.00328969999828,53411.02433616001 2025-05-03,15:03:48.000,123,11048023,12725,0,1746284627,12946.92538683999,124.2923040300011,53410.75183848 2025-05-03,15:03:49.000,123,11047992,12765,0,1746284628,12946.332591559993,124.5883674900033,53410.52825064 2025-05-03,15:03:50.000,123,11048001,12765,0,1746284629,12945.68590579999,124.8844309499982,53410.262740080005 2025-05-03,15:03:51.000,123,11048017,12805,0,1746284630,12945.039220040002,125.17344528000103,53410.05312648 2025-05-03,15:03:52.000,123,11048034,12845,0,1746284631,12944.40600689999,125.48360700000194,53409.829538640006 2025-05-03,15:03:53.000,123,11048005,12965,0,1746284632,12943.793002689992,125.836063499999,53409.591976560005 2025-05-03,15:03:54.000,123,11047997,13285,0,1746284633,12943.139580619994,126.16032347999862,53409.3614016 2025-05-03,15:03:55.000,123,11048012,12925,0,1746284634,12942.492894859992,126.4422886800021,53409.137813760004 2025-05-03,15:03:56.000,123,11048023,12725,0,1746284635,12941.9135722,126.72425387999829,53408.87929032 2025-05-03,15:03:57.000,123,11047985,12885,0,1746284636,12941.388140019997,126.91458039000281,53408.68365096 2025-05-03,15:03:58.000,123,11047994,12725,0,1746284637,12940.882916769995,127.07671038000262,53408.48102448001 2025-05-03,15:03:59.000,123,11048028,12805,0,1746284638,12940.465265549989,127.2458895000018,53408.2085268 2025-05-03,15:04:00.000,123,11048015,12765,0,1746284639,12940.061086950001,127.35162644999946,53408.02686168001 2025-05-03,15:04:01.000,123,11048019,12885,0,1746284640,12939.73774407,127.49260905000119,53407.796286720004 2025-05-03,15:04:02.000,123,11047981,12885,0,1746284641,12939.47502798,127.52785469999799,53407.52378904001 2025-05-03,15:04:03.000,123,11048032,12645,0,1746284642,12939.245993439989,127.59834599999886,53407.38404664001 2025-05-03,15:04:04.000,123,11047982,12965,0,1746284643,12939.077585689993,127.76047598999867,53407.09757472001 2025-05-03,15:04:05.000,123,11048054,12965,0,1746284644,12938.922650560002,127.8662129400036,53406.88097400001 2025-05-03,15:04:06.000,123,11048032,13165,0,1746284645,12938.801396980001,128.0142446700047,53406.65738616 2025-05-03,15:04:07.000,123,11047993,12925,0,1746284646,12938.70035233,128.16932552999788,53406.475721040006 2025-05-03,15:04:08.000,123,11047997,13045,0,1746284647,12938.673407089991,128.38079943000048,53406.28008168001 2025-05-03,15:04:09.000,123,11048018,13005,0,1746284648,12938.59930768,128.58522420000372,53406.05649384 2025-05-03,15:04:10.000,123,11048018,12805,0,1746284649,12938.606043989996,128.73325593000482,53405.83989312 2025-05-03,15:04:11.000,123,11048043,12725,0,1746284650,12938.61951661,128.97292635000485,53405.65124088 2025-05-03,15:04:12.000,123,11047975,12805,0,1746284651,12938.6801434,129.18440025000018,53405.44162728001 2025-05-03,15:04:13.000,123,11047991,12845,0,1746284652,12938.828342219997,129.35357936999935,53405.301884880006 2025-05-03,15:04:14.000,123,11047995,12765,0,1746284653,12938.983277350002,129.62849544000346,53405.134194000006 2025-05-03,15:04:15.000,123,11048007,12725,0,1746284654,12939.178630339993,129.9034115100003,53404.98746448001 2025-05-03,15:04:16.000,123,11048041,13125,0,1746284655,12939.421137499994,130.17127844999777,53404.81278648 2025-05-03,15:04:17.000,123,11048010,13005,0,1746284656,12939.67711728,130.47439103999932,53404.66605696 2025-05-03,15:04:18.000,123,11048046,13045,0,1746284657,12939.946569679996,130.7352088500047,53404.54727592 2025-05-03,15:04:19.000,123,11048001,12965,0,1746284658,12940.216022079992,130.96078100999875,53404.37259792 2025-05-03,15:04:20.000,123,11048026,12565,0,1746284659,12940.431583999998,131.22159882000415,53404.28875248001 2025-05-03,15:04:21.000,123,11048029,13125,0,1746284660,12940.69430009,131.46831837000354,53404.18394568 2025-05-03,15:04:22.000,123,11048031,12885,0,1746284661,12940.882916769995,131.72913618000166,53404.07215176001 2025-05-03,15:04:23.000,123,11048052,12605,0,1746284662,12941.145632859996,131.98995398999978,53403.97433208 2025-05-03,15:04:24.000,123,11048049,12965,0,1746284663,12941.347722159997,132.22962440999981,53403.86253816001 2025-05-03,15:04:25.000,123,11048018,12965,0,1746284664,12941.475712049993,132.46929482999985,53403.7018344 2025-05-03,15:04:26.000,123,11048069,13285,0,1746284665,12941.664328729988,132.76535829000204,53403.65292456 2025-05-03,15:04:27.000,123,11048030,12805,0,1746284666,12941.832736479999,133.03322522999952,53403.61100184 2025-05-03,15:04:28.000,123,11048020,12965,0,1746284667,12942.00788053999,133.31519043000299,53403.4922208 2025-05-03,15:04:29.000,123,11048019,12805,0,1746284668,12942.142606739995,133.61830302000453,53403.39440112 2025-05-03,15:04:30.000,123,11048055,12925,0,1746284669,12942.29754187,133.87912083000265,53403.34549128 2025-05-03,15:04:31.000,123,11048041,12805,0,1746284670,12942.425531759996,134.14698777000012,53403.27562008 2025-05-03,15:04:32.000,123,11048012,12925,0,1746284671,12942.513103789992,134.4782968799991,53403.1778004 2025-05-03,15:04:33.000,123,11047988,12845,0,1746284672,12942.634357369992,134.7250164299985,53403.052032240004 2025-05-03,15:04:34.000,123,11048009,12965,0,1746284673,12942.701720470002,134.99993250000261,53403.003122400005 2025-05-03,15:04:35.000,123,11047976,12885,0,1746284674,12942.755610949993,135.22550466000393,53402.94023832 2025-05-03,15:04:36.000,123,11048051,12765,0,1746284675,12942.849919289998,135.43697855999926,53402.86338 2025-05-03,15:04:37.000,123,11047972,12805,0,1746284676,12942.903809769989,135.64845246000186,53402.85639288001 2025-05-03,15:04:38.000,123,11048014,12845,0,1746284677,12942.930755009998,135.8387789699991,53402.82145728 2025-05-03,15:04:39.000,123,11047989,12885,0,1746284678,12942.944227629989,135.9727124400015,53402.75158608 2025-05-03,15:04:40.000,123,11048022,12765,0,1746284679,12942.876864529993,136.07844938999915,53402.69568912 2025-05-03,15:04:41.000,123,11048018,12765,0,1746284680,12942.903809769989,136.20533373000217,53402.55594672 2025-05-03,15:04:42.000,123,11048009,12805,0,1746284681,12942.809501429998,136.28992329000175,53402.5838952 2025-05-03,15:04:43.000,123,11047986,12845,0,1746284682,12942.715193089993,136.3322180699979,53402.52799824 2025-05-03,15:04:44.000,123,11048050,12685,0,1746284683,12942.593939509992,136.38861111000006,53402.42319144001 2025-05-03,15:04:45.000,123,11047976,12725,0,1746284684,12942.486158549997,136.42385676000413,53402.42319144001 2025-05-03,15:04:46.000,123,11048031,13085,0,1746284685,12942.331223419991,136.38861111000006,53402.31838464 2025-05-03,15:04:47.000,123,11048011,12805,0,1746284686,12942.21670615,136.32516893999855,53402.30441040001 2025-05-03,15:04:48.000,123,11047964,12925,0,1746284687,12942.1156615,136.24057937999896,53402.22056496 2025-05-03,15:04:49.000,123,11048022,12925,0,1746284688,12942.021353159995,136.12074417000258,53402.17165512 2025-05-03,15:04:50.000,123,11047987,12885,0,1746284689,12941.95399006,135.9233685299987,53402.066848320006 2025-05-03,15:04:51.000,123,11047996,12965,0,1746284690,12941.873154339999,135.73304202000145,53402.066848320006 2025-05-03,15:04:52.000,123,11048022,12965,0,1746284691,12941.82600016999,135.52156811999885,53401.9550544 2025-05-03,15:04:53.000,123,11048004,13005,0,1746284692,12941.751900759999,135.2677994400001,53401.93409304 2025-05-03,15:04:54.000,123,11048016,12805,0,1746284693,12941.698010279993,135.04927640999813,53401.83627336 2025-05-03,15:04:55.000,123,11047978,12565,0,1746284694,12941.549811459998,134.8096059899981,53401.80832488 2025-05-03,15:04:56.000,123,11048083,12805,0,1746284695,12941.374667399992,134.5276407900019,53401.80133776001 2025-05-03,15:04:57.000,123,11048051,12845,0,1746284696,12941.091742379991,134.30911775999994,53401.759415040004 2025-05-03,15:04:58.000,123,11048020,13005,0,1746284697,12940.77513581,133.99895603999903,53401.71749232 2025-05-03,15:04:59.000,123,11047991,12685,0,1746284698,12940.391166139998,133.71699084000284,53401.640634 2025-05-03,15:05:00.000,123,11048083,12645,0,1746284699,12939.966778609996,133.42797651,53401.591724160004 2025-05-03,15:05:01.000,123,11048021,13165,0,1746284700,12939.51544584,133.18830608999997,53401.50787872 2025-05-03,15:05:02.000,123,11048005,12965,0,1746284701,12938.976541039992,132.99093045000336,53401.4310204 2025-05-03,15:05:03.000,123,11048036,12765,0,1746284702,12938.484790409995,132.76535829000204,53401.33320072 2025-05-03,15:05:04.000,123,11048016,12965,0,1746284703,12937.945885609988,132.6102774300016,53401.22140680001 2025-05-03,15:05:05.000,123,11048043,13045,0,1746284704,12937.41371711999,132.44814744000178,53401.158522720005 2025-05-03,15:05:06.000,123,11047964,12965,0,1746284705,12936.854603389998,132.29306658000132,53401.004806079996 2025-05-03,15:05:07.000,123,11048011,12925,0,1746284706,12936.207917629996,132.13798572000087,53400.85108944 2025-05-03,15:05:08.000,123,11048030,12805,0,1746284707,12935.594913419998,132.02519964000385,53400.74628264001 2025-05-03,15:05:09.000,123,11048057,13085,0,1746284708,12935.035799689991,131.9194626899989,53400.6624372 2025-05-03,15:05:10.000,123,11048034,13205,0,1746284709,12934.422795479994,131.81372574000125,53400.536669040004 2025-05-03,15:05:11.000,123,11048064,13125,0,1746284710,12933.809791269996,131.7220870500023,53400.41090088001 2025-05-03,15:05:12.000,123,11047986,13285,0,1746284711,12933.169841819989,131.7220870500023,53400.19430016001 2025-05-03,15:05:13.000,123,11048033,12765,0,1746284712,12932.51641974999,131.63044836000336,53400.103467600005 2025-05-03,15:05:14.000,123,11048043,12925,0,1746284713,12931.883206609993,131.63044836000336,53399.91481536 2025-05-03,15:05:15.000,123,11048035,12885,0,1746284714,12931.22304823,131.63749749000272,53399.7541116 2025-05-03,15:05:16.000,123,11048122,13125,0,1746284715,12930.529208300002,131.623399230004,53399.551485120006 2025-05-03,15:05:17.000,123,11048019,12965,0,1746284716,12929.889258849995,131.6727431399995,53399.41872984 2025-05-03,15:05:18.000,123,11048022,12965,0,1746284717,12929.208891540002,131.71503792000294,53399.25103896 2025-05-03,15:05:19.000,123,11048078,12925,0,1746284718,12928.53526053999,131.73618531000102,53399.09033520001 2025-05-03,15:05:20.000,123,11048025,12805,0,1746284719,12927.854893229996,131.8207748700006,53398.89469584 2025-05-03,15:05:21.000,123,11048021,12965,0,1746284720,12927.228416399994,131.79257835000317,53398.671108 2025-05-03,15:05:22.000,123,11048032,13045,0,1746284721,12926.54804909,131.81372574000125,53398.48944288001 2025-05-03,15:05:23.000,123,11048008,13165,0,1746284722,12925.955253809989,131.79257835000317,53398.27284216 2025-05-03,15:05:24.000,123,11048057,13045,0,1746284723,12925.355722219996,131.76438182999846,53398.05624144 2025-05-03,15:05:25.000,123,11048007,12885,0,1746284724,12924.783135869999,131.77143095999782,53397.853614960004 2025-05-03,15:05:26.000,123,11048036,12885,0,1746284725,12924.257703689997,131.69389053000486,53397.59509152 2025-05-03,15:05:27.000,123,11048056,13085,0,1746284726,12923.732271509994,131.63749749000272,53397.35752944 2025-05-03,15:05:28.000,123,11048039,12965,0,1746284727,12923.253993500002,131.53176053999778,53397.18983856 2025-05-03,15:05:29.000,123,11048030,12885,0,1746284728,12922.917177999996,131.44012184999883,53396.98022496001 2025-05-03,15:05:30.000,123,11047990,12925,0,1746284729,12922.60057142999,131.3273357700018,53396.79157272001 2025-05-03,15:05:31.000,123,11047991,12765,0,1746284730,12922.364800579999,131.23569708000286,53396.5400364 2025-05-03,15:05:32.000,123,11048031,13085,0,1746284731,12922.189656519993,131.12996012999793,53396.31644856001 2025-05-03,15:05:33.000,123,11048042,12965,0,1746284732,12922.061666629997,131.00307579000219,53396.07189936001 2025-05-03,15:05:34.000,123,11048006,12725,0,1746284733,12922.021248769997,130.87619144999917,53395.89722136 2025-05-03,15:05:35.000,123,11048015,12805,0,1746284734,12922.102084489998,130.78455276000022,53395.673633520004 2025-05-03,15:05:36.000,123,11048074,12965,0,1746284735,12922.209865449993,130.67881581000256,53395.47100704001 2025-05-03,15:05:37.000,123,11048025,12885,0,1746284736,12922.371536889994,130.6083245100017,53395.338251760004 2025-05-03,15:05:38.000,123,11048034,12765,0,1746284737,12922.64098928999,130.46734190999996,53395.170560880004 2025-05-03,15:05:39.000,123,11048031,12965,0,1746284738,12922.944123239991,130.35455583000294,53395.05177984 2025-05-03,15:05:40.000,123,11048046,12725,0,1746284739,12923.274202430002,130.24176974999864,53394.77229504 2025-05-03,15:05:41.000,123,11048022,12645,0,1746284740,12923.7255352,130.12193454000226,53394.67447536 2025-05-03,15:05:42.000,123,11048048,12965,0,1746284741,12924.163395349991,129.98095194000052,53394.42992616 2025-05-03,15:05:43.000,123,11048051,12845,0,1746284742,12924.682091219998,129.88226412000222,53394.332106480004 2025-05-03,15:05:44.000,123,11047995,12725,0,1746284743,12925.26141387999,129.76947803999792,53394.185376960006 2025-05-03,15:05:45.000,123,11048082,12925,0,1746284744,12925.908099639993,129.60029891999875,53394.12249288 2025-05-03,15:05:46.000,123,11048035,12605,0,1746284745,12926.601939569991,129.48046371000237,53393.97576336 2025-05-03,15:05:47.000,123,11048037,12965,0,1746284746,12927.37661521999,129.33948111000063,53393.91287928 2025-05-03,15:05:48.000,123,11048030,13125,0,1746284747,12928.164763489993,129.14915460000338,53393.85698232 2025-05-03,15:05:49.000,123,11048074,13125,0,1746284748,12929.020274859991,128.99407374000293,53393.780124000004 2025-05-03,15:05:50.000,123,11048115,13005,0,1746284749,12929.949885639995,128.82489462000376,53393.72422704001 2025-05-03,15:05:51.000,123,11048052,13125,0,1746284750,12930.91317796999,128.67686289000267,53393.75217552001 2025-05-03,15:05:52.000,123,11048044,13005,0,1746284751,12931.937097089998,128.46538899000006,53393.829033840004 2025-05-03,15:05:53.000,123,11047987,13005,0,1746284752,12932.940807279992,128.32440638999833,53393.79409824001 2025-05-03,15:05:54.000,123,11048003,12805,0,1746284753,12933.984935330001,128.18342379000387,53393.80807248 2025-05-03,15:05:55.000,123,11048012,12805,0,1746284754,12935.130108029996,128.03539206000278,53393.89191792001 2025-05-03,15:05:56.000,123,11048040,12925,0,1746284755,12936.234862869991,127.85211468000489,53393.947814880004 2025-05-03,15:05:57.000,123,11048088,12925,0,1746284756,12937.35982664,127.72523034000187,53394.03166032 2025-05-03,15:05:58.000,123,11048016,13125,0,1746284757,12938.525208269995,127.57014948000142,53394.15742848001 2025-05-03,15:05:59.000,123,11048083,12805,0,1746284758,12939.71079882999,127.37982297000417,53394.283196640004 2025-05-03,15:06:00.000,123,11047977,12765,0,1746284759,12940.882916769995,127.16129994000221,53394.4089648 2025-05-03,15:06:01.000,123,11048076,12765,0,1746284760,12942.17628829,126.96392429999833,53394.639539760006 2025-05-03,15:06:02.000,123,11048065,12925,0,1746284761,12943.47639612,126.73130300999765,53394.74434656 2025-05-03,15:06:03.000,123,11048035,12565,0,1746284762,12944.837130740001,126.48458345999825,53394.91203744 2025-05-03,15:06:04.000,123,11048041,12925,0,1746284763,12946.245019529997,126.23786390999885,53395.13562528001 2025-05-03,15:06:05.000,123,11048056,12605,0,1746284764,12947.673117249993,125.93475132000458,53395.33126464001 2025-05-03,15:06:06.000,123,11048038,13005,0,1746284765,12949.168578069999,125.67393350999919,53395.56882672001 2025-05-03,15:06:07.000,123,11048054,12925,0,1746284766,12950.657302579995,125.3426244000002,53395.82036304 2025-05-03,15:06:08.000,123,11048038,12805,0,1746284767,12952.159499709996,125.06770833000337,53396.078886480005 2025-05-03,15:06:09.000,123,11048055,12965,0,1746284768,12953.688642079993,124.83508704000269,53396.39330688 2025-05-03,15:06:10.000,123,11048077,12605,0,1746284769,12955.204311829999,124.51787619000243,53396.749650000005 2025-05-03,15:06:11.000,123,11048014,12965,0,1746284770,12956.6660911,124.3275496799979,53397.099006 2025-05-03,15:06:12.000,123,11048040,12765,0,1746284771,12958.148079300001,124.0808301299985,53397.42740064 2025-05-03,15:06:13.000,123,11048042,13085,0,1746284772,12959.542495469992,123.8834544900019,53397.79771800001 2025-05-03,15:06:14.000,123,11048071,12805,0,1746284773,12960.957120569998,123.700177110004,53398.188996720004 2025-05-03,15:06:15.000,123,11048034,12805,0,1746284774,12962.257228399998,123.55919451000227,53398.60822392 2025-05-03,15:06:16.000,123,11048004,12685,0,1746284775,12963.550599919989,123.41116278000118,53399.027451120004 2025-05-03,15:06:17.000,123,11048000,12965,0,1746284776,12964.783344649994,123.29837670000416,53399.40475560001 2025-05-03,15:06:18.000,123,11048024,12685,0,1746284777,12965.921781039993,123.1785414900005,53399.85891840001 2025-05-03,15:06:19.000,123,11048076,12965,0,1746284778,12967.127580529988,123.11509931999899,53400.34102968001 2025-05-03,15:06:20.000,123,11048069,12885,0,1746284779,12968.232335369998,122.99526411000261,53400.7323084 2025-05-03,15:06:21.000,123,11048002,13205,0,1746284780,12969.289936039997,122.93887107000046,53401.207432560004 2025-05-03,15:06:22.000,123,11048031,13245,0,1746284781,12970.401427190001,122.8331341200028,53401.72447944001 2025-05-03,15:06:23.000,123,11048031,12965,0,1746284782,12971.506182029996,122.71329890999914,53402.19261648 2025-05-03,15:06:24.000,123,11048032,12885,0,1746284783,12972.563782699995,122.62870934999955,53402.66075352001 2025-05-03,15:06:25.000,123,11048058,13125,0,1746284784,12973.68874646999,122.51592327000253,53403.19177464001 2025-05-03,15:06:26.000,123,11047994,12805,0,1746284785,12974.77329238,122.41018632000487,53403.72978288 2025-05-03,15:06:27.000,123,11048024,12885,0,1746284786,12975.857838289994,122.30444936999993,53404.23984264001 2025-05-03,15:06:28.000,123,11048043,12805,0,1746284787,12976.915438959993,122.21281068000098,53404.784838 2025-05-03,15:06:29.000,123,11048034,12805,0,1746284788,12977.932621769993,122.10707373000332,53405.31585912 2025-05-03,15:06:30.000,123,11048027,12845,0,1746284789,12978.922859339997,122.06477894999989,53405.83989312 2025-05-03,15:06:31.000,123,11048052,12965,0,1746284790,12979.82552487999,121.9801893900003,53406.43379832 2025-05-03,15:06:32.000,123,11048019,12925,0,1746284791,12980.72145410999,121.97314026000095,53407.00674216 2025-05-03,15:06:33.000,123,11048036,12885,0,1746284792,12981.516338690002,121.95904200000223,53407.55173752001 2025-05-03,15:06:34.000,123,11048062,12725,0,1746284793,12982.18996969,122.02248417000374,53408.08974576 2025-05-03,15:06:35.000,123,11048004,12805,0,1746284794,12982.890545929993,122.06477894999989,53408.68365096 2025-05-03,15:06:36.000,123,11048038,12805,0,1746284795,12983.476604899995,122.11412286000268,53409.27056904001 2025-05-03,15:06:37.000,123,11048005,12965,0,1746284796,12984.002037079998,122.17756503000419,53409.86447424 2025-05-03,15:06:38.000,123,11048031,12765,0,1746284797,12984.493787709995,122.2269089399997,53410.430430960005 2025-05-03,15:06:39.000,123,11047992,12885,0,1746284798,12984.884493689991,122.2269089399997,53410.933503600005 2025-05-03,15:06:40.000,123,11048022,12965,0,1746284799,12985.221309189998,122.28330198000185,53411.52740880001 2025-05-03,15:06:41.000,123,11048048,12845,0,1746284800,12985.531179449994,122.29740024000057,53412.11432688 2025-05-03,15:06:42.000,123,11048030,12845,0,1746284801,12985.82084077999,122.25510546000442,53412.680283600006 2025-05-03,15:06:43.000,123,11048015,13005,0,1746284802,12986.04987532,122.23395806999906,53413.162394880004 2025-05-03,15:06:44.000,123,11048032,13045,0,1746284803,12986.251964620002,122.17756503000419,53413.735338720006 2025-05-03,15:06:45.000,123,11048061,13125,0,1746284804,12986.420372369997,122.10002460000396,53414.3222568 2025-05-03,15:06:46.000,123,11048031,12885,0,1746284805,12986.615725359989,122.00133677999838,53414.87423928 2025-05-03,15:06:47.000,123,11047995,13005,0,1746284806,12986.811078349994,121.881501570002,53415.391286160004 2025-05-03,15:06:48.000,123,11048046,13325,0,1746284807,12986.97948609999,121.76166635999834,53415.85942320001 2025-05-03,15:06:49.000,123,11048027,12645,0,1746284808,12987.16810278,121.6700276699994,53416.39044432001 2025-05-03,15:06:50.000,123,11048010,12725,0,1746284809,12987.309565290001,121.55019246000302,53416.86556848001 2025-05-03,15:06:51.000,123,11048030,13045,0,1746284810,12987.464500419992,121.45150464000471,53417.33370552 2025-05-03,15:06:52.000,123,11048052,13005,0,1746284811,12987.626171859993,121.42330812,53417.808829680005 2025-05-03,15:06:53.000,123,11048038,12445,0,1746284812,12987.700271269998,121.35281681999913,53418.20709552001 2025-05-03,15:06:54.000,123,11048002,12805,0,1746284813,12987.794579609988,121.31757117000234,53418.71016816001 2025-05-03,15:06:55.000,123,11048017,12925,0,1746284814,12987.868679019994,121.21888335000403,53419.14336960001 2025-05-03,15:06:56.000,123,11048052,13005,0,1746284815,12987.915833189989,121.12724465999781,53419.583558160004 2025-05-03,15:06:57.000,123,11048002,12765,0,1746284816,12987.909096879994,121.05675336000422,53420.0167596 2025-05-03,15:06:58.000,123,11048021,12965,0,1746284817,12987.97645997999,121.00740945000143,53420.35214136 2025-05-03,15:06:59.000,123,11048034,12685,0,1746284818,12988.01687783999,120.90872163000313,53420.75040720001 2025-05-03,15:07:00.000,123,11048016,12925,0,1746284819,12988.023614149999,120.84527946000162,53421.12771168 2025-05-03,15:07:01.000,123,11048009,13005,0,1746284820,12987.989932599994,120.76068990000203,53421.51200328 2025-05-03,15:07:02.000,123,11048005,12685,0,1746284821,12987.922569499999,120.70429685999989,53421.88930776 2025-05-03,15:07:03.000,123,11048041,12805,0,1746284822,12987.902360569999,120.66905121000309,53422.22468952 2025-05-03,15:07:04.000,123,11047988,12765,0,1746284823,12987.855206399989,120.61265817000094,53422.57404552001 2025-05-03,15:07:05.000,123,11048021,13125,0,1746284824,12987.841733779998,120.52806861000136,53422.90942728001 2025-05-03,15:07:06.000,123,11048071,12965,0,1746284825,12987.781106989998,120.43642992000241,53423.19589920001 2025-05-03,15:07:07.000,123,11048031,13005,0,1746284826,12987.781106989998,120.3377421000041,53423.52429384 2025-05-03,15:07:08.000,123,11048061,12845,0,1746284827,12987.727216509993,120.26020167000388,53423.775830160004 2025-05-03,15:07:09.000,123,11048034,13005,0,1746284828,12987.727216509993,120.11921907000215,53424.02736648 2025-05-03,15:07:10.000,123,11048033,13045,0,1746284829,12987.666589719993,120.01348212000448,53424.22300584001 2025-05-03,15:07:11.000,123,11048054,12965,0,1746284830,12987.599226619997,119.83020473999932,53424.467555040006 2025-05-03,15:07:12.000,123,11048021,12685,0,1746284831,12987.558808759997,119.63282910000271,53424.635245920006 2025-05-03,15:07:13.000,123,11047995,12565,0,1746284832,12987.511654590002,119.42840432999947,53424.82389816001 2025-05-03,15:07:14.000,123,11048041,12685,0,1746284833,12987.451027800002,119.24512695000158,53425.019537520006 2025-05-03,15:07:15.000,123,11048026,12925,0,1746284834,12987.376928389996,119.06889870000305,53425.24312536 2025-05-03,15:07:16.000,123,11048004,13005,0,1746284835,12987.343246839991,118.81513002000429,53425.403829120005 2025-05-03,15:07:17.000,123,11048031,12805,0,1746284836,12987.275883739996,118.50496830000338,53425.56453288001 2025-05-03,15:07:18.000,123,11048050,12965,0,1746284837,12987.12094860999,118.27939614000206,53425.739210880005 2025-05-03,15:07:19.000,123,11048058,13205,0,1746284838,12986.98622241,118.03972572000202,53425.91388888 2025-05-03,15:07:20.000,123,11048062,12845,0,1746284839,12986.83802358999,117.78595704000327,53426.025682800006 2025-05-03,15:07:21.000,123,11048042,12965,0,1746284840,12986.588780119993,117.53218836000451,53426.1304896 2025-05-03,15:07:22.000,123,11048039,12925,0,1746284841,12986.332800340002,117.28546880999784,53426.242283520005 2025-05-03,15:07:23.000,123,11048032,12965,0,1746284842,12986.04987532,117.07399491000251,53426.34709032 2025-05-03,15:07:24.000,123,11048061,12685,0,1746284843,12985.733268749995,116.78498057999968,53426.45189712001 2025-05-03,15:07:25.000,123,11048017,13125,0,1746284844,12985.403189559998,116.53826103000029,53426.57067816001 2025-05-03,15:07:26.000,123,11048024,12685,0,1746284845,12985.106791919992,116.32678712999768,53426.5846524 2025-05-03,15:07:27.000,123,11048022,13005,0,1746284846,12984.74303117999,115.98842888999934,53426.66849784001 2025-05-03,15:07:28.000,123,11048014,13005,0,1746284847,12984.39947936999,115.7135128200025,53426.71042056 2025-05-03,15:07:29.000,123,11047998,12845,0,1746284848,12984.076136489988,115.36105631999817,53426.73836904001 2025-05-03,15:07:30.000,123,11048028,13005,0,1746284849,12983.759529919997,114.98040330000367,53426.77330464 2025-05-03,15:07:31.000,123,11047985,12925,0,1746284850,12983.48334120999,114.57860289000382,53426.76631752001 2025-05-03,15:07:32.000,123,11048051,12765,0,1746284851,12983.18694357,114.19090074000269,53426.75234328 2025-05-03,15:07:33.000,123,11048065,12725,0,1746284852,12982.937700099988,113.70451077000325,53426.745356160005 2025-05-03,15:07:34.000,123,11048017,12845,0,1746284853,12982.695192940002,113.3027103600034,53426.80824024001 2025-05-03,15:07:35.000,123,11048011,12845,0,1746284854,12982.419004229996,112.86566429999948,53426.7593304 2025-05-03,15:07:36.000,123,11048010,12765,0,1746284855,12982.196705999995,112.41451998000412,53426.70343344 2025-05-03,15:07:37.000,123,11048006,12805,0,1746284856,12981.907044669999,111.94927740000276,53426.675484960004 2025-05-03,15:07:38.000,123,11048018,13085,0,1746284857,12981.644328579998,111.51223133999883,53426.60561376 2025-05-03,15:07:39.000,123,11048049,13005,0,1746284858,12981.368139869992,111.07518528000219,53426.626575120004 2025-05-03,15:07:40.000,123,11048074,12765,0,1746284859,12981.058269609995,110.62404095999955,53426.5147812 2025-05-03,15:07:41.000,123,11047996,12965,0,1746284860,12980.78881721,110.25043707000441,53426.39600016 2025-05-03,15:07:42.000,123,11048033,12805,0,1746284861,12980.492419569993,109.876833180002,53426.38901304 2025-05-03,15:07:43.000,123,11048052,13045,0,1746284862,12980.182549309997,109.46093451000343,53426.312154720006 2025-05-03,15:07:44.000,123,11048035,12765,0,1746284863,12979.798579639995,109.11552713999845,53426.22132216 2025-05-03,15:07:45.000,123,11047985,13005,0,1746284864,12979.428082589999,108.74192325000331,53426.08856688 2025-05-03,15:07:46.000,123,11047976,13005,0,1746284865,12978.983486129997,108.30487718999939,53425.93485024 2025-05-03,15:07:47.000,123,11048030,13285,0,1746284866,12978.559098599995,107.88192939000146,53425.82305632 2025-05-03,15:07:48.000,123,11048014,12765,0,1746284867,12978.161656309989,107.46603072000289,53425.69728816 2025-05-03,15:07:49.000,123,11048032,12965,0,1746284868,12977.710323539992,106.96554249000474,53425.571520000005 2025-05-03,15:07:50.000,123,11048017,12645,0,1746284869,12977.23204553,106.54259468999953,53425.43876472 2025-05-03,15:07:51.000,123,11048048,12845,0,1746284870,12976.767240139998,106.09145037000417,53425.25011248 2025-05-03,15:07:52.000,123,11048044,13125,0,1746284871,12976.26875319999,105.70374822000304,53425.117357200004 2025-05-03,15:07:53.000,123,11048012,12925,0,1746284872,12975.723112089989,105.30899694000254,53424.88678224 2025-05-03,15:07:54.000,123,11047989,12685,0,1746284873,12975.089898949991,104.88604914000462,53424.77498832001 2025-05-03,15:07:55.000,123,11048040,13125,0,1746284874,12974.436476879993,104.45605221000005,53424.57934896 2025-05-03,15:07:56.000,123,11047980,12845,0,1746284875,12973.762845879995,104.04720267000084,53424.36274824 2025-05-03,15:07:57.000,123,11048035,12965,0,1746284876,12972.988170229997,103.64540226000099,53424.23698008 2025-05-03,15:07:58.000,123,11048073,12845,0,1746284877,12972.18654933999,103.26474923999922,53424.11819904 2025-05-03,15:07:59.000,123,11048033,12765,0,1746284878,12971.39840107,102.89114535000408,53423.9295468 2025-05-03,15:08:00.000,123,11047994,13165,0,1746284879,12970.536153389992,102.48934494000423,53423.67102336001 2025-05-03,15:08:01.000,123,11048051,12885,0,1746284880,12969.653696779998,102.08754453000438,53423.49634536 2025-05-03,15:08:02.000,123,11048003,12725,0,1746284881,12968.75103123999,101.73508803000004,53423.32865448 2025-05-03,15:08:03.000,123,11048021,12685,0,1746284882,12967.82142046,101.37558240000362,53423.070131039996 2025-05-03,15:08:04.000,123,11048005,12765,0,1746284883,12966.905282300002,101.04427329000464,53422.8465432 2025-05-03,15:08:05.000,123,11048024,12965,0,1746284884,12966.002616759994,100.71296417999838,53422.5321228 2025-05-03,15:08:06.000,123,11048025,12965,0,1746284885,12965.066269669995,100.37460594000004,53422.31552208 2025-05-03,15:08:07.000,123,11047972,12685,0,1746284886,12964.11644995999,100.01510031000362,53422.02206304001 2025-05-03,15:08:08.000,123,11048018,12845,0,1746284887,12963.213784419997,99.690840330004,53421.728603999996 2025-05-03,15:08:09.000,123,11048010,13005,0,1746284888,12962.344800429993,99.35953121999773,53421.42117072001 2025-05-03,15:08:10.000,123,11048027,12885,0,1746284889,12961.44213489,98.97887820000324,53421.07880184 2025-05-03,15:08:11.000,123,11047991,12765,0,1746284890,12960.566414590001,98.60527431000082,53420.77136856001 2025-05-03,15:08:12.000,123,11048026,12845,0,1746284891,12959.690694290002,98.20347390000097,53420.45694816 2025-05-03,15:08:13.000,123,11047998,12885,0,1746284892,12958.808237679994,97.81577174999984,53420.13554064 2025-05-03,15:08:14.000,123,11048023,12685,0,1746284893,12957.87862689999,97.42102046999935,53419.82810736 2025-05-03,15:08:15.000,123,11048027,13285,0,1746284894,12956.975961359996,97.07561310000165,53419.52067408 2025-05-03,15:08:16.000,123,11048017,12685,0,1746284895,12955.999196409997,96.76545138000074,53419.12939536 2025-05-03,15:08:17.000,123,11048013,12965,0,1746284896,12954.982013599998,96.51168270000198,53418.78702648001 2025-05-03,15:08:18.000,123,11048041,12965,0,1746284897,12953.883995069998,96.27201228000195,53418.39574776 2025-05-03,15:08:19.000,123,11047999,12525,0,1746284898,12952.738822369989,96.04644012000063,53418.08132736 2025-05-03,15:08:20.000,123,11048037,12525,0,1746284899,12951.613858599994,95.84906448000402,53417.690048640005 2025-05-03,15:08:21.000,123,11048048,12685,0,1746284900,12950.40805911,95.67988536000485,53417.26383432 2025-05-03,15:08:22.000,123,11048026,12965,0,1746284901,12949.20899593,95.56709928000055,53416.87954272 2025-05-03,15:08:23.000,123,11048032,12685,0,1746284902,12947.956042269994,95.42611667999881,53416.41140568001 2025-05-03,15:08:24.000,123,11048030,12645,0,1746284903,12946.709824919999,95.25693755999964,53415.95025576 2025-05-03,15:08:25.000,123,11048039,12965,0,1746284904,12945.470343879999,95.12300409000454,53415.42622176 2025-05-03,15:08:26.000,123,11048023,12925,0,1746284905,12944.30496224999,94.98907062000217,53415.03494304 2025-05-03,15:08:27.000,123,11048002,13005,0,1746284906,12943.15305324,94.82694063000235,53414.51090904 2025-05-03,15:08:28.000,123,11048040,12845,0,1746284907,12942.061771019995,94.74940020000213,53413.97290080001 2025-05-03,15:08:29.000,123,11048010,12885,0,1746284908,12941.071533449991,94.64366325000447,53413.50476376 2025-05-03,15:08:30.000,123,11048065,12925,0,1746284909,12940.047614329997,94.60136847000103,53413.00867824001 2025-05-03,15:08:31.000,123,11048013,13045,0,1746284910,12939.111267239998,94.55907369000488,53412.44970864 2025-05-03,15:08:32.000,123,11048044,13125,0,1746284911,12938.24901955999,94.62956498999847,53411.91170040001 2025-05-03,15:08:33.000,123,11048036,12765,0,1746284912,12937.4002445,94.65776151000318,53411.44356336 2025-05-03,15:08:34.000,123,11048050,12605,0,1746284913,12936.612096229997,94.77759671999956,53410.87760664001 2025-05-03,15:08:35.000,123,11048034,13045,0,1746284914,12935.79026640999,94.98907062000217,53410.34658552 2025-05-03,15:08:36.000,123,11048005,13045,0,1746284915,12935.062744930001,95.20054452000477,53409.83652576 2025-05-03,15:08:37.000,123,11048050,12885,0,1746284916,12934.341959759993,95.39792016000138,53409.34044024 2025-05-03,15:08:38.000,123,11048046,13165,0,1746284917,12933.62117459,95.63759058000142,53408.8373676 2025-05-03,15:08:39.000,123,11048019,13005,0,1746284918,12932.934070969997,95.84201535000466,53408.25743664 2025-05-03,15:08:40.000,123,11048021,12965,0,1746284919,12932.29412151999,96.07463663999806,53407.78231248 2025-05-03,15:08:41.000,123,11048046,12605,0,1746284920,12931.687853620002,96.22266836999916,53407.34212392 2025-05-03,15:08:42.000,123,11048027,12845,0,1746284921,12931.108530959995,96.44119140000112,53406.87398688 2025-05-03,15:08:43.000,123,11048046,13005,0,1746284922,12930.502263059992,96.61741964999965,53406.38488848 2025-05-03,15:08:44.000,123,11048031,12965,0,1746284923,12929.9229404,96.85709006999969,53405.95867416 2025-05-03,15:08:45.000,123,11048041,12925,0,1746284924,12929.377299289998,97.06856397000229,53405.52547272 2025-05-03,15:08:46.000,123,11048018,12965,0,1746284925,12928.81818555999,97.28003787000489,53405.05733568001 2025-05-03,15:08:47.000,123,11048036,12925,0,1746284926,12928.184972419993,97.48446264000086,53404.561250160004 2025-05-03,15:08:48.000,123,11048050,12605,0,1746284927,12927.551759279995,97.75232957999833,53404.18394568 2025-05-03,15:08:49.000,123,11047982,12965,0,1746284928,12926.871391970002,98.02724565000244,53403.743757120006 2025-05-03,15:08:50.000,123,11048028,12885,0,1746284929,12926.170815729995,98.23167041999841,53403.30356856 2025-05-03,15:08:51.000,123,11048002,12685,0,1746284930,12925.476975799997,98.49953736000316,53402.905302720006 2025-05-03,15:08:52.000,123,11048017,12765,0,1746284931,12924.783135869999,98.7392077800032,53402.514024 2025-05-03,15:08:53.000,123,11048033,12725,0,1746284932,12924.06908701,99.0846151500009,53402.094796800004 2025-05-03,15:08:54.000,123,11048021,12925,0,1746284933,12923.355038150003,99.40887513000052,53401.640634 2025-05-03,15:08:55.000,123,11048043,12725,0,1746284934,12922.62751667,99.71903685000143,53401.09563864 2025-05-03,15:08:56.000,123,11048012,12685,0,1746284935,12921.947149359992,100.08559161000449,53400.7323084 2025-05-03,15:08:57.000,123,11048002,12805,0,1746284936,12921.21962787999,100.41690072000347,53400.28513272 2025-05-03,15:08:58.000,123,11048030,12965,0,1746284937,12920.478633779996,100.81870113000332,53399.87987976001 2025-05-03,15:08:59.000,123,11048047,12925,0,1746284938,12919.730903369993,101.21345241000381,53399.383794240006 2025-05-03,15:09:00.000,123,11047976,13125,0,1746284939,12918.92928248,101.62230195000302,53399.027451120004 2025-05-03,15:09:01.000,123,11048014,12805,0,1746284940,12918.060298489996,102.06639713999903,53398.46848152001 2025-05-03,15:09:02.000,123,11047989,12885,0,1746284941,12917.137424020002,102.55278710999846,53398.04925432 2025-05-03,15:09:03.000,123,11048049,13005,0,1746284942,12916.214549549994,103.02507881999918,53397.62304 2025-05-03,15:09:04.000,123,11048006,13085,0,1746284943,12915.25125722,103.51851791999798,53397.099006 2025-05-03,15:09:05.000,123,11048047,12765,0,1746284944,12914.30817381999,104.0190061500034,53396.630868960005 2025-05-03,15:09:06.000,123,11048024,13045,0,1746284945,12913.304463629996,104.50539612000284,53396.20465464 2025-05-03,15:09:07.000,123,11048034,12565,0,1746284946,12912.314226059993,105.04112999999779,53395.68760776001 2025-05-03,15:09:08.000,123,11048042,12805,0,1746284947,12911.323988489989,105.6614534399996,53395.19850936 2025-05-03,15:09:09.000,123,11047991,13125,0,1746284948,12910.42805925999,106.20423645000119,53394.7233852 2025-05-03,15:09:10.000,123,11048051,12605,0,1746284949,12909.484975859996,106.73292120000406,53394.31114512 2025-05-03,15:09:11.000,123,11047981,12845,0,1746284950,12908.595782939992,107.33914637999987,53393.731214160005 2025-05-03,15:09:12.000,123,11048027,12805,0,1746284951,12907.760480499994,107.9101259099989,53393.27006424001 2025-05-03,15:09:13.000,123,11048030,12925,0,1746284952,12907.006013779996,108.50225283000327,53392.78795296001 2025-05-03,15:09:14.000,123,11048018,12845,0,1746284953,12906.298701229993,109.12257626999781,53392.32680304 2025-05-03,15:09:15.000,123,11047997,12885,0,1746284954,12905.59138867999,109.81339101000049,53391.85866600001 2025-05-03,15:09:16.000,123,11047946,12885,0,1746284955,12904.951439229997,110.50420575000317,53391.37655472001 2025-05-03,15:09:17.000,123,11048012,13005,0,1746284956,12904.27780823,111.28665918000479,53390.90143056001 2025-05-03,15:09:18.000,123,11048018,13205,0,1746284957,12903.624386160001,112.06206347999978,53390.44028064001 2025-05-03,15:09:19.000,123,11047989,13085,0,1746284958,12902.964227779994,112.8797625599982,53389.95816936 2025-05-03,15:09:20.000,123,11047985,13045,0,1746284959,12902.317542019991,113.75385467999877,53389.552916399996 2025-05-03,15:09:21.000,123,11047980,13125,0,1746284960,12901.724746739994,114.59270115000254,53389.105740720006 2025-05-03,15:09:22.000,123,11048030,12805,0,1746284961,12901.158896699992,115.41040023000096,53388.61664232 2025-05-03,15:09:23.000,123,11047994,12845,0,1746284962,12900.63346451999,116.29859061000025,53388.197415120005 2025-05-03,15:09:24.000,123,11048049,12885,0,1746284963,12900.182131749993,117.08104404000187,53387.72927808 2025-05-03,15:09:25.000,123,11048037,13125,0,1746284964,12899.75774421999,117.78595704000327,53387.32402512 2025-05-03,15:09:26.000,123,11048002,13125,0,1746284965,12899.41419240999,118.4556243900006,53386.8628752 2025-05-03,15:09:27.000,123,11048056,12845,0,1746284966,12899.131267389988,119.0477513099977,53386.50653208 2025-05-03,15:09:28.000,123,11048028,13045,0,1746284967,12898.908969160002,119.54119041000376,53386.03839504001 2025-05-03,15:09:29.000,123,11047998,13125,0,1746284968,12898.794451889997,119.99233472999913,53385.64711632 2025-05-03,15:09:30.000,123,11048006,12925,0,1746284969,12898.713616169996,120.35184036000283,53385.248850480006 2025-05-03,15:09:31.000,123,11047974,12605,0,1746284970,12898.679934619991,120.60560904000158,53384.794687680005 2025-05-03,15:09:32.000,123,11048013,12965,0,1746284971,12898.733825099996,120.85232859000098,53384.4872544 2025-05-03,15:09:33.000,123,11048045,12805,0,1746284972,12898.828133440002,121.02150771000015,53384.15187264 2025-05-03,15:09:34.000,123,11048049,12965,0,1746284973,12898.888760230002,121.15544118000253,53383.718671200004 2025-05-03,15:09:35.000,123,11047978,13045,0,1746284974,12898.996541189998,121.34576768999978,53383.355340960006 2025-05-03,15:09:36.000,123,11047993,12925,0,1746284975,12899.124531079993,121.61363463000453,53382.97104936001 2025-05-03,15:09:37.000,123,11048017,12845,0,1746284976,12899.185157869993,121.81101027000113,53382.62169336 2025-05-03,15:09:38.000,123,11047992,13205,0,1746284977,12899.286202519994,122.10707373000332,53382.23740176 2025-05-03,15:09:39.000,123,11048010,12725,0,1746284978,12899.367038239994,122.4383828400023,53381.92996848 2025-05-03,15:09:40.000,123,11048054,13125,0,1746284979,12899.367038239994,122.85428151000087,53381.66445792 2025-05-03,15:09:41.000,123,11047981,12925,0,1746284980,12899.37377454999,123.32657322000159,53381.3081148 2025-05-03,15:09:42.000,123,11048025,13125,0,1746284981,12899.272729899989,123.82706144999975,53380.97273304 2025-05-03,15:09:43.000,123,11048063,12765,0,1746284982,12899.164948939993,124.42623750000348,53380.679274 2025-05-03,15:09:44.000,123,11048028,13005,0,1746284983,12898.996541189998,125.03951180999866,53380.336905120006 2025-05-03,15:09:45.000,123,11048001,12805,0,1746284984,12898.774242959997,125.6880317699979,53380.00851048 2025-05-03,15:09:46.000,123,11048005,13005,0,1746284985,12898.558681039991,126.42114129000402,53379.7010772 2025-05-03,15:09:47.000,123,11048007,12645,0,1746284986,12898.27575601999,127.14015255000413,53379.40761816 2025-05-03,15:09:48.000,123,11048001,13285,0,1746284987,12897.986094689993,127.96490076000191,53379.05826216 2025-05-03,15:09:49.000,123,11047983,12765,0,1746284988,12897.696433359997,128.7896489699997,53378.708906160005 2025-05-03,15:09:50.000,123,11047994,12965,0,1746284989,12897.467398820001,129.67079021999962,53378.44339560001 2025-05-03,15:09:51.000,123,11047999,12925,0,1746284990,12897.272045829995,130.53783321000083,53378.06609112 2025-05-03,15:09:52.000,123,11048014,13005,0,1746284991,12897.16426487,131.4119253300014,53377.84250328001 2025-05-03,15:09:53.000,123,11048027,13165,0,1746284992,12897.20468273,132.2789683200026,53377.52808288001 2025-05-03,15:09:54.000,123,11048003,13085,0,1746284993,12897.393299409996,133.1178147899991,53377.262572319996 2025-05-03,15:09:55.000,123,11047995,12805,0,1746284994,12897.790741700002,133.94961213000352,53376.93417768001 2025-05-03,15:09:56.000,123,11047965,13245,0,1746284995,12898.33638280999,134.76026208000258,53376.66168 2025-05-03,15:09:57.000,123,11048047,13085,0,1746284996,12899.144740009993,135.50746986000013,53376.42411792001 2025-05-03,15:09:58.000,123,11047982,13005,0,1746284997,12900.134977579997,136.16303894999874,53376.23546568001 2025-05-03,15:09:59.000,123,11048050,13005,0,1746284998,12901.327304450002,136.76221500000247,53376.06078768 2025-05-03,15:10:00.000,123,11048044,13165,0,1746284999,12902.728456929988,137.2345067100032,53375.8930968 2025-05-03,15:10:01.000,123,11048018,12685,0,1746285000,12904.244126679994,137.69974929000455,53375.70444456 2025-05-03,15:10:02.000,123,11048009,12885,0,1746285001,12905.874313699991,138.07335317999969,53375.62758624 2025-05-03,15:10:03.000,123,11048008,13165,0,1746285002,12907.686381089989,138.30597447000036,53375.6485476 2025-05-03,15:10:04.000,123,11047980,12765,0,1746285003,12909.491712169991,138.46105533000082,53375.63457336001 2025-05-03,15:10:05.000,123,11048026,12765,0,1746285004,12911.377878969994,138.58089054000448,53375.69745744 2025-05-03,15:10:06.000,123,11048029,12965,0,1746285005,12913.230364219991,138.5456448900004,53375.809251360006 2025-05-03,15:10:07.000,123,11048029,12645,0,1746285006,12915.035695299994,138.4469570700021,53375.92104528001 2025-05-03,15:10:08.000,123,11048037,12925,0,1746285007,12916.79387221,138.27777795000293,53376.15162024 2025-05-03,15:10:09.000,123,11048004,12965,0,1746285008,12918.430795539993,138.0381075300029,53376.3472596 2025-05-03,15:10:10.000,123,11048018,13125,0,1746285009,12919.986883149999,137.77728972000477,53376.56386032 2025-05-03,15:10:11.000,123,11047983,13085,0,1746285010,12921.46213503999,137.48827539000195,53376.794435280004 2025-05-03,15:10:12.000,123,11048024,13005,0,1746285011,12922.76897918,137.1217206299989,53377.080907200005 2025-05-03,15:10:13.000,123,11047999,12965,0,1746285012,12924.00846022,136.74811674000375,53377.40231472 2025-05-03,15:10:14.000,123,11048005,13165,0,1746285013,12925.11995136999,136.36041459000262,53377.71673512 2025-05-03,15:10:15.000,123,11048050,12765,0,1746285014,12926.191024659995,135.99385982999956,53378.04512976 2025-05-03,15:10:16.000,123,11048015,13165,0,1746285015,12927.161053299998,135.59910854999907,53378.35955016 2025-05-03,15:10:17.000,123,11047998,13005,0,1746285016,12928.171499800002,135.16206249000243,53378.659996320006 2025-05-03,15:10:18.000,123,11048023,12925,0,1746285017,12929.141528439992,134.7391146900045,53378.98839096001 2025-05-03,15:10:19.000,123,11048015,12765,0,1746285018,12930.1250297,134.32321601999865,53379.36569544 2025-05-03,15:10:20.000,123,11048037,12605,0,1746285019,12931.11526726999,133.86502257000393,53379.666141600006 2025-05-03,15:10:21.000,123,11047993,12965,0,1746285020,12932.13245007999,133.44912389999809,53379.99453624001 2025-05-03,15:10:22.000,123,11048014,12885,0,1746285021,12933.136160269998,132.97683219000464,53380.34389224 2025-05-03,15:10:23.000,123,11048040,13085,0,1746285022,12934.207233560002,132.55388438999944,53380.68626112 2025-05-03,15:10:24.000,123,11047994,13165,0,1746285023,12935.264834230002,132.13798572000087,53381.007668640006 2025-05-03,15:10:25.000,123,11048031,12805,0,1746285024,12936.282017040001,131.77848009000445,53381.33606328001 2025-05-03,15:10:26.000,123,11047971,12805,0,1746285025,12937.27225460999,131.45422011000483,53381.66445792 2025-05-03,15:10:27.000,123,11048011,12845,0,1746285026,12938.25575587,131.15815665000264,53382.041762400004 2025-05-03,15:10:28.000,123,11048034,12965,0,1746285027,12939.124739860003,130.833896670003,53382.377144160004 2025-05-03,15:10:29.000,123,11048037,13085,0,1746285028,12939.865733959996,130.54488234000019,53382.71951304 2025-05-03,15:10:30.000,123,11048059,13045,0,1746285029,12940.593255439999,130.34750670000358,53383.14572736 2025-05-03,15:10:31.000,123,11047980,12805,0,1746285030,12941.199523340001,130.1783275800044,53383.48110912 2025-05-03,15:10:32.000,123,11048041,12805,0,1746285031,12941.718219209994,130.0655415000001,53383.91431056 2025-05-03,15:10:33.000,123,11047988,12725,0,1746285032,12942.15607936,129.9527554200031,53384.33353776001 2025-05-03,15:10:34.000,123,11048009,13125,0,1746285033,12942.486158549997,129.9527554200031,53384.76673920001 2025-05-03,15:10:35.000,123,11048025,12885,0,1746285034,12942.782556190003,129.99505019999924,53385.19295352001 2025-05-03,15:10:36.000,123,11047990,12845,0,1746285035,12942.950963939998,130.12193454000226,53385.59820648 2025-05-03,15:10:37.000,123,11048016,12925,0,1746285036,12943.099162759994,130.34045757000422,53386.00345944 2025-05-03,15:10:38.000,123,11048008,13285,0,1746285037,12943.16652585999,130.6224227700004,53386.45762224 2025-05-03,15:10:39.000,123,11048060,12925,0,1746285038,12943.200207409995,130.94668275000004,53386.83492672 2025-05-03,15:10:40.000,123,11048075,12965,0,1746285039,12943.159789549994,131.3132375100031,53387.22620544 2025-05-03,15:10:41.000,123,11048017,12725,0,1746285040,12943.20694371999,131.63044836000336,53387.62447128 2025-05-03,15:10:42.000,123,11048032,12805,0,1746285041,12943.21368003,132.0181505100045,53388.06465984 2025-05-03,15:10:43.000,123,11048021,12805,0,1746285042,12943.25409789,132.34945962000347,53388.44196432 2025-05-03,15:10:44.000,123,11048018,12765,0,1746285043,12943.442714569996,132.64552307999838,53388.79830744 2025-05-03,15:10:45.000,123,11047972,12965,0,1746285044,12943.678485420001,132.89224262999778,53389.16163768 2025-05-03,15:10:46.000,123,11047985,12845,0,1746285045,12943.995091989993,133.06142175000423,53389.60182624001 2025-05-03,15:10:47.000,123,11048038,13045,0,1746285046,12944.40600689999,133.13191304999782,53389.993104960005 2025-05-03,15:10:48.000,123,11048021,12965,0,1746285047,12944.944911699997,133.14601131000381,53390.41233216 2025-05-03,15:10:49.000,123,11048061,12845,0,1746285048,12945.5511796,133.0684708800036,53390.761688160004 2025-05-03,15:10:50.000,123,11048050,12925,0,1746285049,12946.278701080002,132.88519349999842,53391.10405704 2025-05-03,15:10:51.000,123,11048020,12765,0,1746285050,12947.06684934999,132.65962134000438,53391.50931 2025-05-03,15:10:52.000,123,11048060,13045,0,1746285051,12947.956042269994,132.40585265999835,53391.90058872 2025-05-03,15:10:53.000,123,11048038,13005,0,1746285052,12948.872180429993,132.07454354999936,53392.319815920004 2025-05-03,15:10:54.000,123,11048035,12965,0,1746285053,12949.788318589992,131.69389053000486,53392.73904312 2025-05-03,15:10:55.000,123,11048062,12965,0,1746285054,12950.63035734,131.27799185999902,53393.158270320004 2025-05-03,15:10:56.000,123,11048002,12965,0,1746285055,12951.479132399989,130.8057001499983,53393.5705104 2025-05-03,15:10:57.000,123,11048015,12965,0,1746285056,12952.213390190002,130.32635930999822,53394.01069896001 2025-05-03,15:10:58.000,123,11048041,13005,0,1746285057,12952.86681226,129.91046063999966,53394.46486176001 2025-05-03,15:10:59.000,123,11048058,13125,0,1746285058,12953.372035510001,129.4593163200043,53394.7932564 2025-05-03,15:11:00.000,123,11048056,13085,0,1746285059,12953.742532559998,129.04341764999845,53395.23344496001 2025-05-03,15:11:01.000,123,11048012,13005,0,1746285060,12954.005248649999,128.6416172399986,53395.61074944 2025-05-03,15:11:02.000,123,11048005,12925,0,1746285061,12954.14671116,128.2116203100013,53396.03696376 2025-05-03,15:11:03.000,123,11048040,12765,0,1746285062,12954.13997484999,127.82391816000018,53396.49112656 2025-05-03,15:11:04.000,123,11048017,13005,0,1746285063,12954.04566651,127.48555992000183,53396.83349544 2025-05-03,15:11:05.000,123,11048019,13085,0,1746285064,12953.843577209998,127.0978577700007,53397.16189008 2025-05-03,15:11:06.000,123,11047991,12965,0,1746285065,12953.540443259997,126.75949953000236,53397.5531688 2025-05-03,15:11:07.000,123,11048014,12965,0,1746285066,12953.244045619991,126.40704302999802,53397.93047328 2025-05-03,15:11:08.000,123,11048003,12845,0,1746285067,12952.893757499995,126.07573391999904,53398.18200960001 2025-05-03,15:11:09.000,123,11048042,13205,0,1746285068,12952.482842589998,125.76557219999813,53398.50341712 2025-05-03,15:11:10.000,123,11048030,12965,0,1746285069,12952.112345540001,125.46950874000322,53398.74796632 2025-05-03,15:11:11.000,123,11048035,13005,0,1746285070,12951.755321109995,125.18049441000039,53398.96456704 2025-05-03,15:11:12.000,123,11048039,13005,0,1746285071,12951.438714539989,124.933774860001,53399.25103896 2025-05-03,15:11:13.000,123,11048002,12885,0,1746285072,12951.162525829997,124.68000618000224,53399.40475560001 2025-05-03,15:11:14.000,123,11048007,12605,0,1746285073,12950.920018669996,124.46148315000028,53399.51654952 2025-05-03,15:11:15.000,123,11048013,13125,0,1746285074,12950.73140199,124.22181273000024,53399.64231768001 2025-05-03,15:11:16.000,123,11048007,12805,0,1746285075,12950.576466859995,124.05968274000043,53399.74013736001 2025-05-03,15:11:17.000,123,11048038,12605,0,1746285076,12950.42826804,123.89755275000061,53399.830969919996 2025-05-03,15:11:18.000,123,11048048,13125,0,1746285077,12950.32048707999,123.76361927999824,53399.935776720005 2025-05-03,15:11:19.000,123,11048016,12845,0,1746285078,12950.226178739998,123.6367349400025,53400.01263504 2025-05-03,15:11:20.000,123,11048050,12925,0,1746285079,12950.138606709988,123.58034190000035,53400.04058352 2025-05-03,15:11:21.000,123,11047985,12765,0,1746285080,12949.983671579997,123.54509625000355,53400.09648048001 2025-05-03,15:11:22.000,123,11048071,12765,0,1746285081,12949.815263830002,123.54509625000355,53400.12442896001 2025-05-03,15:11:23.000,123,11048029,12645,0,1746285082,12949.633383460001,123.6367349400025,53400.18731304 2025-05-03,15:11:24.000,123,11048021,12885,0,1746285083,12949.41108523,123.70722624000337,53400.25019712 2025-05-03,15:11:25.000,123,11048067,13165,0,1746285084,12949.168578069999,123.95394579000276,53400.23622288 2025-05-03,15:11:26.000,123,11047984,13165,0,1746285085,12948.926070909998,124.18656708000344,53400.28513272 2025-05-03,15:11:27.000,123,11048023,12965,0,1746285086,12948.656618510002,124.51082706000307,53400.26417136001 2025-05-03,15:11:28.000,123,11048029,12805,0,1746285087,12948.454529210001,124.86328356000013,53400.25718424 2025-05-03,15:11:29.000,123,11048024,12925,0,1746285088,12948.238967289995,125.22278919000382,53400.28513272 2025-05-03,15:11:30.000,123,11047994,13085,0,1746285089,12948.057086919995,125.57524569000088,53400.29910696 2025-05-03,15:11:31.000,123,11048015,12885,0,1746285090,12947.90215178999,125.94180045000394,53400.26417136001 2025-05-03,15:11:32.000,123,11048016,12885,0,1746285091,12947.841524999989,126.28015869000228,53400.21526152001 2025-05-03,15:11:33.000,123,11048016,13125,0,1746285092,12947.787634519998,126.5409765000004,53400.19430016001 2025-05-03,15:11:34.000,123,11048012,12845,0,1746285093,12947.854997619994,126.82294170000387,53400.2082744 2025-05-03,15:11:35.000,123,11048021,13165,0,1746285094,12947.96277857999,127.12605428999814,53400.2082744 2025-05-03,15:11:36.000,123,11048001,12965,0,1746285095,12948.12445001999,127.35162644999946,53400.17333880001 2025-05-03,15:11:37.000,123,11048028,12925,0,1746285096,12948.474738140001,127.54900209000334,53400.12442896001 2025-05-03,15:11:38.000,123,11048004,12925,0,1746285097,12948.851971499993,127.73227947000123,53400.12442896001 2025-05-03,15:11:39.000,123,11048016,12805,0,1746285098,12949.31004058,127.85916381000425,53400.08250624 2025-05-03,15:11:40.000,123,11048024,12685,0,1746285099,12949.822000139997,127.96490076000191,53400.11045472 2025-05-03,15:11:41.000,123,11047990,12845,0,1746285100,12950.374377559994,128.0001464099987,53400.09648048001 2025-05-03,15:11:42.000,123,11048056,13165,0,1746285101,12950.940227599996,127.99309727999935,53400.04757064001 2025-05-03,15:11:43.000,123,11048044,12965,0,1746285102,12951.566704429999,127.92260597999848,53400.07551912001 2025-05-03,15:11:44.000,123,11048028,12965,0,1746285103,12952.199917569997,127.82391816000018,53400.00564792001 2025-05-03,15:11:45.000,123,11048017,13005,0,1746285104,12952.853339639994,127.6899846899978,53400.13141608 2025-05-03,15:11:46.000,123,11048010,12965,0,1746285105,12953.533706950002,127.50670730999991,53400.054557760006 2025-05-03,15:11:47.000,123,11048036,12845,0,1746285106,12954.20733795,127.28818427999795,53400.07551912001 2025-05-03,15:11:48.000,123,11048037,12765,0,1746285107,12954.928123119993,126.9991699500024,53400.15936456 2025-05-03,15:11:49.000,123,11048065,12965,0,1746285108,12955.595017809996,126.67490997000277,53400.152377440005 2025-05-03,15:11:50.000,123,11048002,13285,0,1746285109,12956.261912499998,126.35064999000315,53400.29211984001 2025-05-03,15:11:51.000,123,11048030,13045,0,1746285110,12956.874916709996,125.9840952300001,53400.37596528 2025-05-03,15:11:52.000,123,11048062,12885,0,1746285111,12957.521602469998,125.56819656000152,53400.42487512 2025-05-03,15:11:53.000,123,11048054,12925,0,1746285112,12958.161551919991,125.12410136999824,53400.4528236 2025-05-03,15:11:54.000,123,11048065,12805,0,1746285113,12958.740874579998,124.6518096600048,53400.59955312001 2025-05-03,15:11:55.000,123,11048033,12725,0,1746285114,12959.374087719996,124.1936162100028,53400.76025688 2025-05-03,15:11:56.000,123,11048021,12805,0,1746285115,12959.993828239989,123.74952101999952,53400.872050800004 2025-05-03,15:11:57.000,123,11048004,13045,0,1746285116,12960.627041380001,123.27018017999944,53401.01179320001 2025-05-03,15:11:58.000,123,11048009,12685,0,1746285117,12961.233309279989,122.79788846999872,53401.09563864 2025-05-03,15:11:59.000,123,11048087,12845,0,1746285118,12961.826104560001,122.27625285000249,53401.26332952 2025-05-03,15:12:00.000,123,11048030,13245,0,1746285119,12962.459317699999,121.75461722999898,53401.40307192 2025-05-03,15:12:01.000,123,11048001,13125,0,1746285120,12963.065585600001,121.27527638999891,53401.563775680006 2025-05-03,15:12:02.000,123,11048033,12685,0,1746285121,12963.685326119994,120.66200208000373,53401.65460824001 2025-05-03,15:12:03.000,123,11048013,12925,0,1746285122,12964.338748189992,120.05577690000064,53401.82229912001 2025-05-03,15:12:04.000,123,11048011,13085,0,1746285123,12964.958488709999,119.47774824000226,53401.98999000001 2025-05-03,15:12:05.000,123,11048031,12685,0,1746285124,12965.598438159992,118.87857218999852,53402.115758160005 2025-05-03,15:12:06.000,123,11048028,12805,0,1746285125,12966.15081557999,118.30054353000014,53402.29742328 2025-05-03,15:12:07.000,123,11048003,12685,0,1746285126,12966.696456689991,117.70841661000304,53402.45812704 2025-05-03,15:12:08.000,123,11048047,12845,0,1746285127,12967.194943629998,117.10924055999931,53402.66075352001 2025-05-03,15:12:09.000,123,11048025,12765,0,1746285128,12967.666485329995,116.53826103000029,53402.85639288001 2025-05-03,15:12:10.000,123,11048077,13045,0,1746285129,12968.131290719997,115.95318324000255,53403.038058 2025-05-03,15:12:11.000,123,11048016,12925,0,1746285130,12968.454633599998,115.37515458000416,53403.219723120004 2025-05-03,15:12:12.000,123,11048038,13005,0,1746285131,12968.77797648,114.88171547999809,53403.44331096 2025-05-03,15:12:13.000,123,11048043,12845,0,1746285132,12969.04069257,114.39532550999866,53403.624976080006 2025-05-03,15:12:14.000,123,11048045,13125,0,1746285133,12969.262990800002,113.88778815000114,53403.85555104 2025-05-03,15:12:15.000,123,11048015,12805,0,1746285134,12969.404453310002,113.50008600000001,53404.13503584 2025-05-03,15:12:16.000,123,11048030,12965,0,1746285135,12969.505497959988,113.11238384999888,53404.35163656 2025-05-03,15:12:17.000,123,11048044,12765,0,1746285136,12969.512234269998,112.78812386999925,53404.52631456 2025-05-03,15:12:18.000,123,11048053,12845,0,1746285137,12969.478552719993,112.52025693000178,53404.77086376001 2025-05-03,15:12:19.000,123,11048029,13085,0,1746285138,12969.337090209992,112.25943912000366,53404.97349024 2025-05-03,15:12:20.000,123,11048018,12885,0,1746285139,12969.128264599996,111.98452304999955,53405.183103840005 2025-05-03,15:12:21.000,123,11047998,12805,0,1746285140,12968.81839434,111.8294421899991,53405.43464016 2025-05-03,15:12:22.000,123,11048017,12925,0,1746285141,12968.407479429989,111.60387002999778,53405.60931816001 2025-05-03,15:12:23.000,123,11048025,12845,0,1746285142,12967.983091900001,111.45583830000396,53405.83989312 2025-05-03,15:12:24.000,123,11048086,12845,0,1746285143,12967.43745079,111.30780657000287,53405.99360976001 2025-05-03,15:12:25.000,123,11048023,12765,0,1746285144,12966.878337059992,111.18797135999921,53406.21021048001 2025-05-03,15:12:26.000,123,11048050,12605,0,1746285145,12966.305750709995,111.00469398000132,53406.34296576 2025-05-03,15:12:27.000,123,11048012,12725,0,1746285146,12965.726428050002,110.86371137999959,53406.56655360001 2025-05-03,15:12:28.000,123,11048039,12845,0,1746285147,12965.14036908,110.65928661000362,53406.65738616 2025-05-03,15:12:29.000,123,11048072,12965,0,1746285148,12964.614936899998,110.4971566200038,53406.75520584001 2025-05-03,15:12:30.000,123,11048081,12805,0,1746285149,12964.136658889991,110.30683010999928,53406.8460384 2025-05-03,15:12:31.000,123,11047987,12845,0,1746285150,12963.705535049994,110.06715968999924,53406.96481944 2025-05-03,15:12:32.000,123,11048044,12765,0,1746285151,12963.274411209997,109.79224362000241,53407.04866488001 2025-05-03,15:12:33.000,123,11048002,12765,0,1746285152,12962.87696891999,109.47503277000214,53407.06263912 2025-05-03,15:12:34.000,123,11048051,12525,0,1746285153,12962.519944489999,109.09437975000037,53407.13251032 2025-05-03,15:12:35.000,123,11048013,13045,0,1746285154,12962.149447440002,108.73487412000395,53407.25827848001 2025-05-03,15:12:36.000,123,11048060,13045,0,1746285155,12961.805895630001,108.3683193600009,53407.293214080004 2025-05-03,15:12:37.000,123,11048077,12885,0,1746285156,12961.469080129995,107.96651895000105,53407.314175440006 2025-05-03,15:12:38.000,123,11048050,12805,0,1746285157,12961.091846769988,107.57176767000055,53407.3700724 2025-05-03,15:12:39.000,123,11048079,12925,0,1746285158,12960.620305069991,107.17701639000006,53407.40500800001 2025-05-03,15:12:40.000,123,11048020,12845,0,1746285159,12960.148763369994,106.75406859000213,53407.43295648001 2025-05-03,15:12:41.000,123,11048026,12885,0,1746285160,12959.555968089997,106.33816992000357,53407.42596936001 2025-05-03,15:12:42.000,123,11048029,13125,0,1746285161,12958.93622756999,105.908172989999,53407.44693072 2025-05-03,15:12:43.000,123,11047994,12925,0,1746285162,12958.242387639992,105.49932344999979,53407.460904960004 2025-05-03,15:12:44.000,123,11048025,12965,0,1746285163,12957.514866159989,105.05522826000379,53407.47487920001 2025-05-03,15:12:45.000,123,11048046,12685,0,1746285164,12956.69977264999,104.62523132999922,53407.42596936001 2025-05-03,15:12:46.000,123,11048027,12965,0,1746285165,12955.925096999992,104.18818527000258,53407.34911104 2025-05-03,15:12:47.000,123,11048060,12685,0,1746285166,12955.076321939989,103.72999182000058,53407.25129136 2025-05-03,15:12:48.000,123,11048017,12965,0,1746285167,12954.315118909995,103.32819141000073,53407.22334288 2025-05-03,15:12:49.000,123,11048012,12725,0,1746285168,12953.560652189997,102.98278404000303,53407.125523200004 2025-05-03,15:12:50.000,123,11048021,12845,0,1746285169,12952.86007594999,102.63737666999805,53407.04866488001 2025-05-03,15:12:51.000,123,11048034,12845,0,1746285170,12952.146027089992,102.32016581999778,53406.86699976 2025-05-03,15:12:52.000,123,11048021,13165,0,1746285171,12951.512813949994,102.03820062000159,53406.78315432001 2025-05-03,15:12:53.000,123,11048049,12805,0,1746285172,12950.899809739996,101.79853020000155,53406.6713604 2025-05-03,15:12:54.000,123,11048046,12565,0,1746285173,12950.354168629994,101.47427022000193,53406.51764376001 2025-05-03,15:12:55.000,123,11048075,12925,0,1746285174,12949.936517410002,101.19935414999782,53406.37790136001 2025-05-03,15:12:56.000,123,11047984,12765,0,1746285175,12949.51212988,100.92443808000098,53406.16828776 2025-05-03,15:12:57.000,123,11048024,12805,0,1746285176,12949.14163282999,100.68476766000094,53405.99360976001 2025-05-03,15:12:58.000,123,11048050,12845,0,1746285177,12948.838498880003,100.48739202000434,53405.832906 2025-05-03,15:12:59.000,123,11048046,12965,0,1746285178,12948.528628619992,100.35345855000196,53405.616305280004 2025-05-03,15:13:00.000,123,11048031,12925,0,1746285179,12948.25243991,100.18427943000279,53405.469575760006 2025-05-03,15:13:01.000,123,11048024,12885,0,1746285180,12947.96951489,100.0996898700032,53405.25996216 2025-05-03,15:13:02.000,123,11048025,12605,0,1746285181,12947.679853559988,100.07854247999785,53405.05034856 2025-05-03,15:13:03.000,123,11048030,12965,0,1746285182,12947.390192229992,100.02214944000298,53404.798812240006 2025-05-03,15:13:04.000,123,11048041,12965,0,1746285183,12947.11400352,100.02919857000234,53404.63810848 2025-05-03,15:13:05.000,123,11048064,12885,0,1746285184,12946.80413325999,100.05739508999977,53404.37958504 2025-05-03,15:13:06.000,123,11048039,12965,0,1746285185,12946.554889789993,100.0996898700032,53404.12106160001 2025-05-03,15:13:07.000,123,11048050,12725,0,1746285186,12946.258492150002,100.22657420999894,53403.96734496 2025-05-03,15:13:08.000,123,11048041,12765,0,1746285187,12945.989039749991,100.33936029000324,53403.70882152 2025-05-03,15:13:09.000,123,11048061,13125,0,1746285188,12945.658960559995,100.4944411500037,53403.48523368 2025-05-03,15:13:10.000,123,11048054,13125,0,1746285189,12945.369299229998,100.67771853000158,53403.289594320006 2025-05-03,15:13:11.000,123,11048044,12805,0,1746285190,12945.012274799992,100.87509416999819,53403.05901936 2025-05-03,15:13:12.000,123,11048030,12725,0,1746285191,12944.729349779991,101.0865680700008,53402.81447016 2025-05-03,15:13:13.000,123,11048003,12765,0,1746285192,12944.40600689999,101.34033674999955,53402.597869440004 2025-05-03,15:13:14.000,123,11048022,12485,0,1746285193,12944.082664019988,101.60115455999767,53402.38825584 2025-05-03,15:13:15.000,123,11048021,13165,0,1746285194,12943.766057449997,101.81967758999963,53402.164668000005 2025-05-03,15:13:16.000,123,11047996,12565,0,1746285195,12943.44945087999,102.01705323000351,53401.94108016001 2025-05-03,15:13:17.000,123,11048054,12845,0,1746285196,12943.119371689994,102.2355762599982,53401.72447944001 2025-05-03,15:13:18.000,123,11048070,13005,0,1746285197,12942.769083569998,102.32721495000442,53401.493904480005 2025-05-03,15:13:19.000,123,11048021,12565,0,1746285198,12942.351432349991,102.46819754999888,53401.27031664001 2025-05-03,15:13:20.000,123,11048058,12725,0,1746285199,12941.94725374999,102.53163972000038,53401.0467288 2025-05-03,15:13:21.000,123,11047989,12925,0,1746285200,12941.543075150003,102.65147493000404,53400.8021796 2025-05-03,15:13:22.000,123,11048064,13245,0,1746285201,12941.172578099991,102.70786796999892,53400.50872056001 2025-05-03,15:13:23.000,123,11048044,12805,0,1746285202,12940.842498909995,102.81360492000385,53400.2082744 2025-05-03,15:13:24.000,123,11048045,12765,0,1746285203,12940.573046509999,102.84885057000065,53399.94975096 2025-05-03,15:13:25.000,123,11048044,13165,0,1746285204,12940.323803040003,102.92639100000088,53399.71218888001 2025-05-03,15:13:26.000,123,11048055,13005,0,1746285205,12940.155395289992,102.91229274000216,53399.41174272 2025-05-03,15:13:27.000,123,11048025,12805,0,1746285206,12940.000460160001,102.96163664999767,53399.16719352001 2025-05-03,15:13:28.000,123,11048012,13285,0,1746285207,12939.953305989991,102.99688230000174,53398.92264432001 2025-05-03,15:13:29.000,123,11048017,12765,0,1746285208,12939.865733959996,103.01098056000046,53398.692069360004 2025-05-03,15:13:30.000,123,11048027,12765,0,1746285209,12939.85899765,102.98983317000238,53398.475468640005 2025-05-03,15:13:31.000,123,11048006,13125,0,1746285210,12939.81184347999,103.0039314300011,53398.23790656 2025-05-03,15:13:32.000,123,11048057,12925,0,1746285211,12939.757953,103.06737360000261,53398.02829296 2025-05-03,15:13:33.000,123,11048055,12885,0,1746285212,12939.757953,103.13786490000348,53397.853614960004 2025-05-03,15:13:34.000,123,11048052,12765,0,1746285213,12939.69732621,103.22950359000242,53397.64400136 2025-05-03,15:13:35.000,123,11048051,12765,0,1746285214,12939.643435729995,103.3634370600048,53397.448362 2025-05-03,15:13:36.000,123,11047979,12685,0,1746285215,12939.54912738999,103.49032140000054,53397.29464536001 2025-05-03,15:13:37.000,123,11048050,12605,0,1746285216,12939.421137499994,103.70179530000314,53397.09201888 2025-05-03,15:13:38.000,123,11048064,13045,0,1746285217,12939.219048199993,103.89212181000039,53396.94528936 2025-05-03,15:13:39.000,123,11048062,12725,0,1746285218,12939.023695210002,104.13884135999979,53396.80554696 2025-05-03,15:13:40.000,123,11048078,12805,0,1746285219,12938.747506499996,104.37851177999983,53396.61689472 2025-05-03,15:13:41.000,123,11048004,13045,0,1746285220,12938.39048206999,104.61818219999986,53396.463178080005 2025-05-03,15:13:42.000,123,11048074,13005,0,1746285221,12938.094084429998,104.83670523000183,53396.33740992001 2025-05-03,15:13:43.000,123,11048059,12765,0,1746285222,12937.777477859992,105.0693265200025,53396.21862888001 2025-05-03,15:13:44.000,123,11048029,12805,0,1746285223,12937.467607599996,105.3160460700019,53396.06491224 2025-05-03,15:13:45.000,123,11048016,12845,0,1746285224,12937.21836413,105.59096213999874,53395.92516984 2025-05-03,15:13:46.000,123,11047988,12645,0,1746285225,12936.996065899999,105.85177995000413,53395.792414560005 2025-05-03,15:13:47.000,123,11048058,12685,0,1746285226,12936.746822429988,106.09145037000417,53395.73651760001 2025-05-03,15:13:48.000,123,11048062,12925,0,1746285227,12936.531260509997,106.31702252999821,53395.54087824 2025-05-03,15:13:49.000,123,11048051,12605,0,1746285228,12936.342643830001,106.53554556000017,53395.47100704001 2025-05-03,15:13:50.000,123,11048062,12765,0,1746285229,12936.07319142999,106.73997033000342,53395.29632904 2025-05-03,15:13:51.000,123,11048014,13205,0,1746285230,12935.89131105999,106.93029684000066,53395.191522240006 2025-05-03,15:13:52.000,123,11048021,12965,0,1746285231,12935.601649729993,107.14177074000327,53395.10068968 2025-05-03,15:13:53.000,123,11047971,13045,0,1746285232,12935.365878880002,107.28980247000436,53394.953960160004 2025-05-03,15:13:54.000,123,11048019,13125,0,1746285233,12935.02232707,107.43078506999882,53394.80024352001 2025-05-03,15:13:55.000,123,11048022,12885,0,1746285234,12934.67203894999,107.53652202000376,53394.68146248001 2025-05-03,15:13:56.000,123,11048026,12805,0,1746285235,12934.220706179993,107.63520984000206,53394.569668560005 2025-05-03,15:13:57.000,123,11048028,12645,0,1746285236,12933.728955549996,107.76914331000444,53394.48582312 2025-05-03,15:13:58.000,123,11048024,12765,0,1746285237,12933.190050749989,107.89602765000018,53394.401977680005 2025-05-03,15:13:59.000,123,11048026,12765,0,1746285238,12932.617464399991,107.99471546999848,53394.31114512 2025-05-03,15:14:00.000,123,11048048,13005,0,1746285239,12931.883206609993,108.13569807000022,53394.1993512 2025-05-03,15:14:01.000,123,11048034,12765,0,1746285240,12931.2028393,108.22733675999916,53394.03166032 2025-05-03,15:14:02.000,123,11048025,13165,0,1746285241,12930.414691029997,108.38241761999961,53393.90589216 2025-05-03,15:14:03.000,123,11048038,12925,0,1746285242,12929.700642169999,108.54454760999943,53393.77313688001 2025-05-03,15:14:04.000,123,11048035,12605,0,1746285243,12928.939439139991,108.76307064000139,53393.612433120004 2025-05-03,15:14:05.000,123,11048008,12685,0,1746285244,12928.238862899998,109.0238884499995,53393.52160056 2025-05-03,15:14:06.000,123,11048042,12925,0,1746285245,12927.53828665999,109.2353623500021,53393.38185816 2025-05-03,15:14:07.000,123,11048029,12805,0,1746285246,12926.884864589993,109.51027841999894,53393.22115440001 2025-05-03,15:14:08.000,123,11048009,12805,0,1746285247,12926.25838775999,109.8274892699992,53393.08839912 2025-05-03,15:14:09.000,123,11048040,12805,0,1746285248,12925.706010339993,110.20109316000162,53392.91372112001 2025-05-03,15:14:10.000,123,11048007,12845,0,1746285249,12925.26815019,110.4971566200038,53392.76000448 2025-05-03,15:14:11.000,123,11048035,12965,0,1746285250,12924.93807099999,110.85666225000023,53392.52942952001 2025-05-03,15:14:12.000,123,11048021,12925,0,1746285251,12924.621464429998,111.17387310000049,53392.340777280006 2025-05-03,15:14:13.000,123,11048008,12845,0,1746285252,12924.466529299993,111.51223133999883,53392.173086400006 2025-05-03,15:14:14.000,123,11048010,12885,0,1746285253,12924.419375129997,111.78714741000294,53392.01238264 2025-05-03,15:14:15.000,123,11048020,12925,0,1746285254,12924.453056680002,112.03386696000234,53391.85866600001 2025-05-03,15:14:16.000,123,11047992,13085,0,1746285255,12924.540628709998,112.30878302999918,53391.649052400004 2025-05-03,15:14:17.000,123,11048019,13045,0,1746285256,12924.688827529993,112.42861824000283,53391.48834864 2025-05-03,15:14:18.000,123,11047992,12925,0,1746285257,12924.971752549995,112.54845344999922,53391.3695676 2025-05-03,15:14:19.000,123,11048003,12925,0,1746285258,12925.32877698,112.6471412700048,53391.20886384001 2025-05-03,15:14:20.000,123,11048029,12765,0,1746285259,12925.706010339993,112.61189562000072,53391.09008280001 2025-05-03,15:14:21.000,123,11047982,12685,0,1746285260,12926.15734310999,112.56960084000457,53390.93636616 2025-05-03,15:14:22.000,123,11048049,12685,0,1746285261,12926.601939569991,112.51320780000242,53390.8455336 2025-05-03,15:14:23.000,123,11048045,13125,0,1746285262,12927.107162819993,112.4356673700022,53390.7407268 2025-05-03,15:14:24.000,123,11047998,12765,0,1746285263,12927.68648548,112.30173389999982,53390.7407268 2025-05-03,15:14:25.000,123,11048000,12845,0,1746285264,12928.252335519988,112.21714434000023,53390.712778320005 2025-05-03,15:14:26.000,123,11048000,12685,0,1746285265,12928.82492187,112.09730913000385,53390.642907120004 2025-05-03,15:14:27.000,123,11048000,12685,0,1746285266,12929.451398699988,111.96337566000147,53390.58002304 2025-05-03,15:14:28.000,123,11048020,12965,0,1746285267,12930.01724873999,111.85058958000445,53390.52412608 2025-05-03,15:14:29.000,123,11048000,13005,0,1746285268,12930.630252950003,111.76600002000487,53390.43329352 2025-05-03,15:14:30.000,123,11048021,12845,0,1746285269,12931.19610298999,111.61091916000441,53390.44028064001 2025-05-03,15:14:31.000,123,11048002,12605,0,1746285270,12931.829316130003,111.54042786000355,53390.50316472 2025-05-03,15:14:32.000,123,11047993,12965,0,1746285271,12932.428847719995,111.49813308000012,53390.447267760006 2025-05-03,15:14:33.000,123,11048013,12925,0,1746285272,12933.062060859993,111.49813308000012,53390.48919048001 2025-05-03,15:14:34.000,123,11048001,12845,0,1746285273,12933.69527399999,111.46993656000268,53390.48919048001 2025-05-03,15:14:35.000,123,11047988,12925,0,1746285274,12934.328487139988,111.53337873000419,53390.57303592 2025-05-03,15:14:36.000,123,11048008,13125,0,1746285275,12935.00211814,111.55452612000227,53390.6009844 2025-05-03,15:14:37.000,123,11048013,12765,0,1746285276,12935.621858659993,111.55452612000227,53390.64989424 2025-05-03,15:14:38.000,123,11048024,13045,0,1746285277,12936.329171209996,111.63206655000249,53390.67784272 2025-05-03,15:14:39.000,123,11048037,12925,0,1746285278,12937.02974744999,111.72370524000144,53390.810598000004 2025-05-03,15:14:40.000,123,11048020,13125,0,1746285279,12937.770741549997,111.8294421899991,53390.82457224001 2025-05-03,15:14:41.000,123,11048037,12605,0,1746285280,12938.484790409995,111.98452304999955,53390.93636616 2025-05-03,15:14:42.000,123,11048022,12925,0,1746285281,12939.205575579988,112.12550565000129,53391.00623736 2025-05-03,15:14:43.000,123,11048025,13005,0,1746285282,12939.926360749996,112.28058651000174,53391.13899264001 2025-05-03,15:14:44.000,123,11048011,13005,0,1746285283,12940.66735484999,112.4850112799977,53391.23681232001 2025-05-03,15:14:45.000,123,11048018,12965,0,1746285284,12941.381403710002,112.62599387999944,53391.36258048 2025-05-03,15:14:46.000,123,11048057,12765,0,1746285285,12942.081979949995,112.8092712600046,53391.46040016 2025-05-03,15:14:47.000,123,11047989,13045,0,1746285286,12942.809501429998,113.02074515999993,53391.61411680001 2025-05-03,15:14:48.000,123,11048072,12925,0,1746285287,12943.45618719,113.18287514999975,53391.69097512001 2025-05-03,15:14:49.000,123,11048001,12925,0,1746285288,12944.069191399998,113.34500513999956,53391.84469176 2025-05-03,15:14:50.000,123,11048042,13085,0,1746285289,12944.66872298999,113.46484035000321,53391.97045992 2025-05-03,15:14:51.000,123,11047998,12925,0,1746285290,12945.288463509998,113.54238078000344,53392.124176560006 2025-05-03,15:14:52.000,123,11048001,12965,0,1746285291,12945.93514927,113.63401947000239,53392.26391896001 2025-05-03,15:14:53.000,123,11047978,12845,0,1746285292,12946.575098719994,113.69041251000453,53392.44558408 2025-05-03,15:14:54.000,123,11048051,13245,0,1746285293,12947.15442138,113.6833633799979,53392.63423632 2025-05-03,15:14:55.000,123,11048075,12925,0,1746285294,12947.740480349989,113.61992121000367,53392.78795296001 2025-05-03,15:14:56.000,123,11048016,12965,0,1746285295,12948.340011939996,113.5494299100028,53393.00455368001 2025-05-03,15:14:57.000,123,11048013,13365,0,1746285296,12948.973225079993,113.42959469999914,53393.179231680006 2025-05-03,15:14:58.000,123,11048020,12925,0,1746285297,12949.599701909996,113.24631732000125,53393.33294832 2025-05-03,15:14:59.000,123,11048030,13085,0,1746285298,12950.273332909994,113.04189254999801,53393.54954904 2025-05-03,15:15:00.000,123,11048000,12965,0,1746285299,12950.899809739996,112.76697648000118,53393.75916264 2025-05-03,15:15:01.000,123,11048012,12805,0,1746285300,12951.458923469989,112.47796214999835,53393.91287928 2025-05-03,15:15:02.000,123,11048016,12805,0,1746285301,12952.004564579991,112.18189869000344,53394.0945444 2025-05-03,15:15:03.000,123,11048024,12965,0,1746285302,12952.523260449998,111.83649131999846,53394.353067840006 2025-05-03,15:15:04.000,123,11048034,12765,0,1746285303,12952.96112059999,111.46288743000332,53394.520758720006 2025-05-03,15:15:05.000,123,11048035,12685,0,1746285304,12953.304672409991,111.0892835400009,53394.73037232001 2025-05-03,15:15:06.000,123,11047975,12725,0,1746285305,12953.587597429992,110.7438761700032,53394.953960160004 2025-05-03,15:15:07.000,123,11048005,13005,0,1746285306,12953.769477799993,110.4337144500023,53395.18453512001 2025-05-03,15:15:08.000,123,11047989,12845,0,1746285307,12953.809895659993,110.14470011999947,53395.408122960005 2025-05-03,15:15:09.000,123,11048036,12805,0,1746285308,12953.809895659993,109.86273492000328,53395.63869792001 2025-05-03,15:15:10.000,123,11048045,13085,0,1746285309,12953.668433149993,109.58781884999917,53395.911195600005 2025-05-03,15:15:11.000,123,11048002,13005,0,1746285310,12953.473080160002,109.36929582000448,53396.07189936001 2025-05-03,15:15:12.000,123,11048002,12765,0,1746285311,12953.19015514,109.20716583000467,53396.28151296 2025-05-03,15:15:13.000,123,11048010,12845,0,1746285312,12952.873548569994,109.0238884499995,53396.512087920004 2025-05-03,15:15:14.000,123,11048036,12965,0,1746285313,12952.590623549993,108.93224976000056,53396.72868864 2025-05-03,15:15:15.000,123,11048021,12925,0,1746285314,12952.274016980002,108.83356194000226,53396.86144392001 2025-05-03,15:15:16.000,123,11048051,13005,0,1746285315,12951.896783619995,108.81241455000418,53396.98022496001 2025-05-03,15:15:17.000,123,11048009,13085,0,1746285316,12951.519550259989,108.72782499000459,53397.11298024 2025-05-03,15:15:18.000,123,11048055,12925,0,1746285317,12951.196207380002,108.74192325000331,53397.25970976 2025-05-03,15:15:19.000,123,11048016,12765,0,1746285318,12950.81223771,108.79831628999818,53397.33656808 2025-05-03,15:15:20.000,123,11048039,12965,0,1746285319,12950.44174065999,108.8899549800044,53397.45534912 2025-05-03,15:15:21.000,123,11048019,12765,0,1746285320,12950.118397779988,109.03093757999886,53397.52522032 2025-05-03,15:15:22.000,123,11048001,12925,0,1746285321,12949.774845970001,109.20011669999803,53397.61605288 2025-05-03,15:15:23.000,123,11048030,12925,0,1746285322,12949.44476677999,109.41863973,53397.65797560001 2025-05-03,15:15:24.000,123,11048045,12885,0,1746285323,12949.047324489999,109.67240840999875,53397.72784680001 2025-05-03,15:15:25.000,123,11048018,12765,0,1746285324,12948.690300059992,110.03896317000181,53397.74880816001 2025-05-03,15:15:26.000,123,11048011,12565,0,1746285325,12948.360220869996,110.39141966999887,53397.84662784001 2025-05-03,15:15:27.000,123,11048023,12925,0,1746285326,12948.00993275,110.87076050999895,53397.874576320006 2025-05-03,15:15:28.000,123,11048047,12885,0,1746285327,12947.666380939998,111.35010134999902,53397.93047328 2025-05-03,15:15:29.000,123,11048080,12885,0,1746285328,12947.295883890001,111.92108087999804,53397.94444752001 2025-05-03,15:15:30.000,123,11048017,12965,0,1746285329,12946.95233208,112.45681476000027,53397.97938312 2025-05-03,15:15:31.000,123,11048012,12765,0,1746285330,12946.602043959989,113.08418733000144,53397.98637024001 2025-05-03,15:15:32.000,123,11047996,12805,0,1746285331,12946.258492150002,113.67631424999854,53398.00034448 2025-05-03,15:15:33.000,123,11048035,12805,0,1746285332,12945.941885579996,114.29663769000035,53398.021305840004 2025-05-03,15:15:34.000,123,11048041,12925,0,1746285333,12945.67243318,114.92401026000152,53398.0073316 2025-05-03,15:15:35.000,123,11048016,12605,0,1746285334,12945.402980779989,115.60777587000484,53398.02829296 2025-05-03,15:15:36.000,123,11048006,13125,0,1746285335,12945.153737309993,116.29154148000089,53398.02829296 2025-05-03,15:15:37.000,123,11048049,12925,0,1746285336,12944.951648009992,116.96825796000485,53398.021305840004 2025-05-03,15:15:38.000,123,11048027,12725,0,1746285337,12944.810185499991,117.65907270000025,53397.99335736001 2025-05-03,15:15:39.000,123,11048041,12965,0,1746285338,12944.6754593,118.39218221999909,53397.99335736001 2025-05-03,15:15:40.000,123,11048027,12685,0,1746285339,12944.62830512999,119.0477513099977,53398.05624144 2025-05-03,15:15:41.000,123,11047999,12765,0,1746285340,12944.581150959995,119.69627127000422,53397.97938312 2025-05-03,15:15:42.000,123,11048015,13045,0,1746285341,12944.560942029995,120.23200514999917,53398.04925432 2025-05-03,15:15:43.000,123,11048012,12765,0,1746285342,12944.621568819995,120.74659164000332,53398.06322856001 2025-05-03,15:15:44.000,123,11048026,12965,0,1746285343,12944.783240259996,121.1765885700006,53398.02829296 2025-05-03,15:15:45.000,123,11048013,12885,0,1746285344,12944.992065869992,121.59248723999917,53397.98637024001 2025-05-03,15:15:46.000,123,11048006,12765,0,1746285345,12945.335617679993,121.86035418000392,53397.97938312 2025-05-03,15:15:47.000,123,11048071,12765,0,1746285346,12945.68590579999,121.93789461000415,53398.00034448 2025-05-03,15:15:48.000,123,11048033,12645,0,1746285347,12946.110293329992,122.00133677999838,53398.03528008001 2025-05-03,15:15:49.000,123,11048010,12805,0,1746285348,12946.602043959989,121.9167472199988,53398.01431872001 2025-05-03,15:15:50.000,123,11048029,12885,0,1746285349,12947.147685069991,121.67707679999876,53398.0772028 2025-05-03,15:15:51.000,123,11047996,12965,0,1746285350,12947.888679169999,121.35281681999913,53398.07021568 2025-05-03,15:15:52.000,123,11048080,12965,0,1746285351,12948.595991720002,120.8664268499997,53398.0772028 2025-05-03,15:15:53.000,123,11048026,12925,0,1746285352,12949.478448329995,120.31659470999875,53398.10515128 2025-05-03,15:15:54.000,123,11048047,12645,0,1746285353,12950.300278149989,119.61873084000399,53398.16104824001 2025-05-03,15:15:55.000,123,11048081,12765,0,1746285354,12951.149053209992,118.9138178400026,53398.16104824001 2025-05-03,15:15:56.000,123,11048059,13205,0,1746285355,12952.044982439991,118.13136441000097,53398.27982928001 2025-05-03,15:15:57.000,123,11048017,12805,0,1746285356,12952.90723012,117.30661620000319,53398.30079064001 2025-05-03,15:15:58.000,123,11048031,13085,0,1746285357,12953.729059939993,116.47481885999878,53398.34970048001 2025-05-03,15:15:59.000,123,11048014,13005,0,1746285358,12954.591307620001,115.65711978000036,53398.41957168001 2025-05-03,15:16:00.000,123,11048071,12805,0,1746285359,12955.41987374999,114.86056809000002,53398.49643000001 2025-05-03,15:16:01.000,123,11047975,13165,0,1746285360,12956.234967259988,114.06401639999967,53398.61521104001 2025-05-03,15:16:02.000,123,11048034,12965,0,1746285361,12957.016379219996,113.32385775000148,53398.72001784 2025-05-03,15:16:03.000,123,11047999,12685,0,1746285362,12957.73716438999,112.597797360002,53398.845786 2025-05-03,15:16:04.000,123,11048011,12605,0,1746285363,12958.370377530002,111.92813001000468,53398.95059280001 2025-05-03,15:16:05.000,123,11048014,12845,0,1746285364,12958.96317281,111.31485570000223,53399.097322320005 2025-05-03,15:16:06.000,123,11047979,12765,0,1746285365,12959.589649640002,110.71567964999849,53399.216103360006 2025-05-03,15:16:07.000,123,11048010,12965,0,1746285366,12960.17570860999,110.15879837999819,53399.36982 2025-05-03,15:16:08.000,123,11048031,12765,0,1746285367,12960.728086030002,109.67240840999875,53399.39776848 2025-05-03,15:16:09.000,123,11048021,12685,0,1746285368,12961.260254519999,109.20011669999803,53399.5095624 2025-05-03,15:16:10.000,123,11048012,12925,0,1746285369,12961.74526884,108.74192325000331,53399.6842404 2025-05-03,15:16:11.000,123,11047995,13165,0,1746285370,12962.297646259998,108.29077893000067,53399.816995680005 2025-05-03,15:16:12.000,123,11048026,13125,0,1746285371,12962.769187959995,107.92422417000489,53400.01962216 2025-05-03,15:16:13.000,123,11048003,12685,0,1746285372,12963.294620139997,107.61406245000398,53400.07551912001 2025-05-03,15:16:14.000,123,11048015,12965,0,1746285373,12963.81331600999,107.30390073000308,53400.320068320005 2025-05-03,15:16:15.000,123,11048026,12765,0,1746285374,12964.291594019996,107.07832857000176,53400.4528236 2025-05-03,15:16:16.000,123,11048021,12805,0,1746285375,12964.810289889989,106.88095292999787,53400.52968192001 2025-05-03,15:16:17.000,123,11048041,12965,0,1746285376,12965.26162266,106.69062642000063,53400.67641144001 2025-05-03,15:16:18.000,123,11048026,13085,0,1746285377,12965.706219120002,106.52144730000146,53400.823140960005 2025-05-03,15:16:19.000,123,11048026,13125,0,1746285378,12966.103661409994,106.44390687000123,53400.96987048 2025-05-03,15:16:20.000,123,11048019,12765,0,1746285379,12966.45394952999,106.4016120899978,53401.14454848 2025-05-03,15:16:21.000,123,11047993,12885,0,1746285380,12966.790765029997,106.35226818000228,53401.2563424 2025-05-03,15:16:22.000,123,11048005,12725,0,1746285381,12967.053481119998,106.35226818000228,53401.46595600001 2025-05-03,15:16:23.000,123,11048017,12885,0,1746285382,12967.269043039989,106.34521905000292,53401.68954384 2025-05-03,15:16:24.000,123,11048008,12645,0,1746285383,12967.39029661999,106.40866122000443,53401.815312 2025-05-03,15:16:25.000,123,11048004,12805,0,1746285384,12967.39703293,106.54964381999889,53401.98300288 2025-05-03,15:16:26.000,123,11047988,12845,0,1746285385,12967.363351379994,106.66242990000319,53402.15069376 2025-05-03,15:16:27.000,123,11048016,12525,0,1746285386,12967.174734699998,106.77521598000021,53402.381268720004 2025-05-03,15:16:28.000,123,11048014,13205,0,1746285387,12966.918754919992,106.94439509999938,53402.597869440004 2025-05-03,15:16:29.000,123,11047999,13045,0,1746285388,12966.53478524999,107.14881987000263,53402.81447016 2025-05-03,15:16:30.000,123,11048004,13085,0,1746285389,12966.043034619994,107.3532446399986,53402.98914816 2025-05-03,15:16:31.000,123,11047981,13045,0,1746285390,12965.524338750001,107.54357115000312,53403.13587768 2025-05-03,15:16:32.000,123,11047991,12805,0,1746285391,12964.877652989999,107.70570114000293,53403.32452992 2025-05-03,15:16:33.000,123,11047998,12925,0,1746285392,12964.237703539991,107.9101259099989,53403.52016928 2025-05-03,15:16:34.000,123,11048018,12845,0,1746285393,12963.550599919989,108.0863541600047,53403.69484728001 2025-05-03,15:16:35.000,123,11048024,12885,0,1746285394,12962.90391416,108.29077893000067,53403.78567984001 2025-05-03,15:16:36.000,123,11048015,12845,0,1746285395,12962.203337919993,108.45995804999984,53403.8765124 2025-05-03,15:16:37.000,123,11048021,12805,0,1746285396,12961.549915849995,108.6150389100003,53404.03022904001 2025-05-03,15:16:38.000,123,11048012,12845,0,1746285397,12960.896493779997,108.77011977000075,53404.086126 2025-05-03,15:16:39.000,123,11048016,13125,0,1746285398,12960.29696218999,108.88290584999777,53404.23984264001 2025-05-03,15:16:40.000,123,11048006,12925,0,1746285399,12959.677221669997,109.01683932000014,53404.274778240004 2025-05-03,15:16:41.000,123,11047987,12845,0,1746285400,12959.18547104,109.09437975000037,53404.28176536 2025-05-03,15:16:42.000,123,11047984,12965,0,1746285401,12958.673511479989,109.10847800999909,53404.26779112001 2025-05-03,15:16:43.000,123,11048013,12925,0,1746285402,12958.161551919991,109.12257626999781,53404.246829760006 2025-05-03,15:16:44.000,123,11048028,12885,0,1746285403,12957.68327391,109.10847800999909,53404.35163656 2025-05-03,15:16:45.000,123,11048047,13045,0,1746285404,12957.225204829992,109.08733062000101,53404.30971384 2025-05-03,15:16:46.000,123,11047984,13045,0,1746285405,12956.753663129995,109.06618323000293,53404.28875248001 2025-05-03,15:16:47.000,123,11048032,12845,0,1746285406,12956.248439879993,109.01683932000014,53404.25381688 2025-05-03,15:16:48.000,123,11048014,12925,0,1746285407,12955.763425559991,108.94634801999928,53404.225868400004 2025-05-03,15:16:49.000,123,11048018,12685,0,1746285408,12955.23799337999,108.91110237000248,53404.23285552 2025-05-03,15:16:50.000,123,11048036,12685,0,1746285409,12954.672143340002,108.86175845999969,53404.16997144001 2025-05-03,15:16:51.000,123,11047968,12965,0,1746285410,12954.07934805999,108.84061107000161,53404.1559972 2025-05-03,15:16:52.000,123,11048031,12725,0,1746285411,12953.412453370001,108.84061107000161,53404.086126 2025-05-03,15:16:53.000,123,11047985,13245,0,1746285412,12952.806185469999,108.81946368000354,53404.086126 2025-05-03,15:16:54.000,123,11048000,12965,0,1746285413,12952.092136610001,108.81946368000354,53404.00228056001 2025-05-03,15:16:55.000,123,11048016,12885,0,1746285414,12951.398296679989,108.84061107000161,53403.92542224 2025-05-03,15:16:56.000,123,11048024,12805,0,1746285415,12950.65056627,108.86880758999905,53403.92542224 2025-05-03,15:16:57.000,123,11048001,12885,0,1746285416,12949.929781099992,108.93929888999992,53403.84856392 2025-05-03,15:16:58.000,123,11048009,12925,0,1746285417,12949.195523309994,109.04503584000486,53403.771705600004 2025-05-03,15:16:59.000,123,11048021,13045,0,1746285418,12948.501683379996,109.10142887999973,53403.68786016 2025-05-03,15:17:00.000,123,11048015,12725,0,1746285419,12947.841524999989,109.17896930999996,53403.52016928 2025-05-03,15:17:01.000,123,11047989,12685,0,1746285420,12947.19483924,109.2353623500021,53403.39440112 2025-05-03,15:17:02.000,123,11048006,12885,0,1746285421,12946.642461819989,109.36224668999785,53403.26164584001 2025-05-03,15:17:03.000,123,11048022,13045,0,1746285422,12946.110293329992,109.41159060000064,53403.14985192 2025-05-03,15:17:04.000,123,11048049,12885,0,1746285423,12945.64548793999,109.47503277000214,53403.038058 2025-05-03,15:17:05.000,123,11047996,12845,0,1746285424,12945.234573029993,109.53847494000365,53402.91228984 2025-05-03,15:17:06.000,123,11047998,12805,0,1746285425,12944.803449189996,109.59486797999853,53402.716650480004 2025-05-03,15:17:07.000,123,11048002,12685,0,1746285426,12944.46663368999,109.65831015000003,53402.548959600004 2025-05-03,15:17:08.000,123,11047991,12965,0,1746285427,12944.082664019988,109.73585058000026,53402.36030736 2025-05-03,15:17:09.000,123,11048033,12965,0,1746285428,12943.691958039992,109.85568579000392,53402.17864224 2025-05-03,15:17:10.000,123,11048034,12845,0,1746285429,12943.31472468,109.98961925999902,53402.0249256 2025-05-03,15:17:11.000,123,11047998,12725,0,1746285430,12942.890337149998,110.15174924999883,53401.86422184 2025-05-03,15:17:12.000,123,11048030,12885,0,1746285431,12942.445740689996,110.31387923999864,53401.66858248 2025-05-03,15:17:13.000,123,11048032,13005,0,1746285432,12941.95399006,110.55354965999868,53401.45896888 2025-05-03,15:17:14.000,123,11047999,13125,0,1746285433,12941.381403710002,110.82846573000279,53401.28429088 2025-05-03,15:17:15.000,123,11048038,12605,0,1746285434,12940.8357626,111.09633267000027,53401.02576744 2025-05-03,15:17:16.000,123,11048035,12965,0,1746285435,12940.256439939993,111.34305221999966,53400.76724400001 2025-05-03,15:17:17.000,123,11048017,12725,0,1746285436,12939.764689309995,111.5827226399997,53400.52968192001 2025-05-03,15:17:18.000,123,11048045,12925,0,1746285437,12939.252729749998,111.83649131999846,53400.30609408 2025-05-03,15:17:19.000,123,11048036,13125,0,1746285438,12938.841814840001,112.06911260999914,53400.07551912001 2025-05-03,15:17:20.000,123,11048030,12805,0,1746285439,12938.484790409995,112.31583215999854,53399.84494416 2025-05-03,15:17:21.000,123,11048013,13005,0,1746285440,12938.18839276999,112.55550257999857,53399.51654952 2025-05-03,15:17:22.000,123,11048008,12805,0,1746285441,12937.986303469988,112.72468169999775,53399.29296168 2025-05-03,15:17:23.000,123,11048007,12925,0,1746285442,12937.838104649993,112.92910647000099,53399.06238672 2025-05-03,15:17:24.000,123,11048051,12965,0,1746285443,12937.817895719993,113.055990810004,53398.810850400005 2025-05-03,15:17:25.000,123,11048079,12925,0,1746285444,12937.811159409997,113.20402253999782,53398.58027544 2025-05-03,15:17:26.000,123,11047991,12765,0,1746285445,12937.797686789992,113.35205426999892,53398.27982928001 2025-05-03,15:17:27.000,123,11048038,12965,0,1746285446,12937.777477859992,113.59172468999896,53398.10515128 2025-05-03,15:17:28.000,123,11048021,12765,0,1746285447,12937.764005240002,113.7961494600022,53397.8326536 2025-05-03,15:17:29.000,123,11048038,12605,0,1746285448,12937.716851069992,113.9935250999988,53397.637014240005 2025-05-03,15:17:30.000,123,11048003,13165,0,1746285449,12937.656224279992,114.21204813000077,53397.371503680006 2025-05-03,15:17:31.000,123,11048025,12965,0,1746285450,12937.541707010001,114.48696420000488,53397.16189008 2025-05-03,15:17:32.000,123,11048082,13045,0,1746285451,12937.386771879996,114.68433984000148,53396.924328 2025-05-03,15:17:33.000,123,11048021,13045,0,1746285452,12937.19141888999,114.96630503999768,53396.700740160006 2025-05-03,15:17:34.000,123,11047993,13125,0,1746285453,12936.996065899999,115.22712285000307,53396.49811368 2025-05-03,15:17:35.000,123,11048030,12605,0,1746285454,12936.800712909993,115.42449848999968,53396.295487200005 2025-05-03,15:17:36.000,123,11047965,12845,0,1746285455,12936.551469439997,115.64302152000164,53395.98805392 2025-05-03,15:17:37.000,123,11047979,13085,0,1746285456,12936.362852760001,115.80515151000145,53395.841324400004 2025-05-03,15:17:38.000,123,11048031,12805,0,1746285457,12936.127081909995,116.0095762800047,53395.63869792001 2025-05-03,15:17:39.000,123,11048039,12965,0,1746285458,12935.945201539995,116.1435097499998,53395.39414872 2025-05-03,15:17:40.000,123,11048014,12765,0,1746285459,12935.722903309994,116.23514843999874,53395.20549648 2025-05-03,15:17:41.000,123,11047985,12885,0,1746285460,12935.608386039989,116.34088539000368,53394.974921520006 2025-05-03,15:17:42.000,123,11048019,12885,0,1746285461,12935.446714600002,116.36908191000111,53394.835179120004 2025-05-03,15:17:43.000,123,11048033,13005,0,1746285462,12935.291779469997,116.39022929999919,53394.618578400004 2025-05-03,15:17:44.000,123,11048062,13125,0,1746285463,12935.177262199992,116.43252408000262,53394.4089648 2025-05-03,15:17:45.000,123,11048054,13125,0,1746285464,12935.076217549991,116.46072060000006,53394.22031256 2025-05-03,15:17:46.000,123,11047976,12925,0,1746285465,12935.042536,116.46072060000006,53394.05262168 2025-05-03,15:17:47.000,123,11048024,13005,0,1746285466,12935.02232707,116.50301538000349,53393.94082776001 2025-05-03,15:17:48.000,123,11048071,12925,0,1746285467,12934.95496396999,116.51006451000285,53393.78711112 2025-05-03,15:17:49.000,123,11048057,12765,0,1746285468,12934.88086456,116.53826103000029,53393.612433120004 2025-05-03,15:17:50.000,123,11048017,12925,0,1746285469,12934.826974079995,116.53826103000029,53393.41679376001 2025-05-03,15:17:51.000,123,11048009,12765,0,1746285470,12934.786556219995,116.55940841999836,53393.31198696 2025-05-03,15:17:52.000,123,11048084,13045,0,1746285471,12934.71919312,116.552359289999,53393.1862188 2025-05-03,15:17:53.000,123,11048021,12725,0,1746285472,12934.65183001999,116.52416277000157,53393.06743776 2025-05-03,15:17:54.000,123,11048044,13005,0,1746285473,12934.59120322999,116.552359289999,53392.95564384001 2025-05-03,15:17:55.000,123,11047984,12965,0,1746285474,12934.523840129994,116.53121190000093,53392.83686280001 2025-05-03,15:17:56.000,123,11048042,13045,0,1746285475,12934.537312749999,116.552359289999,53392.732056 2025-05-03,15:17:57.000,123,11048012,12965,0,1746285476,12934.510367509989,116.59465407000243,53392.69013328 2025-05-03,15:17:58.000,123,11048035,13045,0,1746285477,12934.476685959999,116.59465407000243,53392.56436512 2025-05-03,15:17:59.000,123,11048060,13165,0,1746285478,12934.490158579989,116.6017032000018,53392.48051968001 2025-05-03,15:18:00.000,123,11048037,12845,0,1746285479,12934.503631199994,116.54531015999964,53392.45257120001 2025-05-03,15:18:01.000,123,11048042,13125,0,1746285480,12934.530576439989,116.58760494000308,53392.319815920004 2025-05-03,15:18:02.000,123,11047997,12925,0,1746285481,12934.557521679999,116.55940841999836,53392.26391896001 2025-05-03,15:18:03.000,123,11048032,12685,0,1746285482,12934.564257989994,116.50301538000349,53392.15911216 2025-05-03,15:18:04.000,123,11048050,12685,0,1746285483,12934.557521679999,116.50301538000349,53392.15911216 2025-05-03,15:18:05.000,123,11048039,13125,0,1746285484,12934.597939539999,116.53826103000029,53392.054305360005 2025-05-03,15:18:06.000,123,11048018,12805,0,1746285485,12934.61141215999,116.56645754999772,53391.99840840001 2025-05-03,15:18:07.000,123,11048019,13045,0,1746285486,12934.665302639994,116.63694884999859,53392.04731824001 2025-05-03,15:18:08.000,123,11048041,12845,0,1746285487,12934.71245680999,116.69334189000074,53391.97744704001 2025-05-03,15:18:09.000,123,11048035,12885,0,1746285488,12934.81350145999,116.75678406000225,53391.8936016 2025-05-03,15:18:10.000,123,11048031,12765,0,1746285489,12934.85391931999,116.80612796999776,53391.8936016 2025-05-03,15:18:11.000,123,11048038,13125,0,1746285490,12934.928018729996,116.94006144000014,53391.837704640006 2025-05-03,15:18:12.000,123,11048069,13005,0,1746285491,12934.988645519996,117.03170012999908,53391.80276904 2025-05-03,15:18:13.000,123,11048046,13125,0,1746285492,12935.029063379996,117.13743708000402,53391.80975616001 2025-05-03,15:18:14.000,123,11048065,12765,0,1746285493,12935.015590759991,117.27841967999848,53391.73289784 2025-05-03,15:18:15.000,123,11048006,12805,0,1746285494,12934.968436589996,117.42645140999957,53391.73289784 2025-05-03,15:18:16.000,123,11048013,12885,0,1746285495,12934.91454610999,117.58858139999938,53391.767833440004 2025-05-03,15:18:17.000,123,11048042,13245,0,1746285496,12934.826974079995,117.77185878000455,53391.72591072 2025-05-03,15:18:18.000,123,11048040,12925,0,1746285497,12934.746138359995,117.9621852900018,53391.670013760006 2025-05-03,15:18:19.000,123,11048071,12725,0,1746285498,12934.63162108999,118.13841354000033,53391.66302664001 2025-05-03,15:18:20.000,123,11048055,12805,0,1746285499,12934.443004409994,118.37103483000101,53391.60712968 2025-05-03,15:18:21.000,123,11048051,13085,0,1746285500,12934.288069279988,118.57545960000425,53391.5791812 2025-05-03,15:18:22.000,123,11048026,12965,0,1746285501,12934.092716289997,118.77988437000022,53391.58616832 2025-05-03,15:18:23.000,123,11048025,12965,0,1746285502,12933.937781159992,118.98430914000346,53391.50931 2025-05-03,15:18:24.000,123,11048034,12525,0,1746285503,12933.78284603,119.23807782000222,53391.51629712 2025-05-03,15:18:25.000,123,11048063,12845,0,1746285504,12933.63464720999,119.51299388999905,53391.4394388 2025-05-03,15:18:26.000,123,11048010,13085,0,1746285505,12933.43929422,119.77381170000444,53391.34161912 2025-05-03,15:18:27.000,123,11048052,12805,0,1746285506,12933.338249569999,120.07692428999871,53391.313670640004 2025-05-03,15:18:28.000,123,11048055,12885,0,1746285507,12933.257413849999,120.3377421000041,53391.27174792 2025-05-03,15:18:29.000,123,11048041,13005,0,1746285508,12933.122687649993,120.59855991000222,53391.23681232001 2025-05-03,15:18:30.000,123,11048037,12925,0,1746285509,12933.062060859993,120.88052510999842,53391.1948896 2025-05-03,15:18:31.000,123,11048081,12725,0,1746285510,12933.055324549998,121.16953944000124,53391.17392824 2025-05-03,15:18:32.000,123,11048046,12765,0,1746285511,12933.028379310002,121.47970116000215,53391.097069920004 2025-05-03,15:18:33.000,123,11048044,12965,0,1746285512,12933.008170380002,121.74756809999963,53391.048160080005 2025-05-03,15:18:34.000,123,11048039,13045,0,1746285513,12932.940807279992,122.08592633999797,53391.01322448 2025-05-03,15:18:35.000,123,11048054,12965,0,1746285514,12932.913862039997,122.38198980000016,53390.9154048 2025-05-03,15:18:36.000,123,11048042,13045,0,1746285515,12932.853235249997,122.6851023900017,53390.9154048 2025-05-03,15:18:37.000,123,11048039,12925,0,1746285516,12932.859971559992,122.9670675899979,53390.831559360005 2025-05-03,15:18:38.000,123,11048031,13285,0,1746285517,12932.765663220001,123.2772293099988,53390.810598000004 2025-05-03,15:18:39.000,123,11048037,13045,0,1746285518,12932.705036430001,123.62263668000378,53390.831559360005 2025-05-03,15:18:40.000,123,11048017,12845,0,1746285519,12932.62420071,123.91870013999869,53390.712778320005 2025-05-03,15:18:41.000,123,11048040,12805,0,1746285520,12932.55683760999,124.27115664000303,53390.70579120001 2025-05-03,15:18:42.000,123,11048033,13005,0,1746285521,12932.469265579995,124.60246575000201,53390.60797152001 2025-05-03,15:18:43.000,123,11048024,12765,0,1746285522,12932.42211141,124.95492224999907,53390.58002304 2025-05-03,15:18:44.000,123,11048008,12765,0,1746285523,12932.368220929995,125.30737875000341,53390.52412608 2025-05-03,15:18:45.000,123,11047985,13005,0,1746285524,12932.29412151999,125.6880317699979,53390.461242 2025-05-03,15:18:46.000,123,11048029,13205,0,1746285525,12932.246967349995,126.06163566000032,53390.426306400004 2025-05-03,15:18:47.000,123,11048027,12845,0,1746285526,12932.246967349995,126.37884651000059,53390.3564352 2025-05-03,15:18:48.000,123,11048034,12965,0,1746285527,12932.307594139995,126.70310649000021,53390.32149960001 2025-05-03,15:18:49.000,123,11048062,13045,0,1746285528,12932.348011999995,126.97802256000432,53390.29355112 2025-05-03,15:18:50.000,123,11048040,13125,0,1746285529,12932.43558402999,127.23179124000308,53390.17477008 2025-05-03,15:18:51.000,123,11048051,13085,0,1746285530,12932.509683439996,127.42916687999968,53390.0769504 2025-05-03,15:18:52.000,123,11048047,13125,0,1746285531,12932.630937019996,127.52785469999799,53390.04900192 2025-05-03,15:18:53.000,123,11048039,12925,0,1746285532,12932.785872150002,127.67588642999908,53390.02804056 2025-05-03,15:18:54.000,123,11048024,13005,0,1746285533,12932.987961450002,127.76752511999803,53389.93720800001 2025-05-03,15:18:55.000,123,11048023,12925,0,1746285534,12933.210259679989,127.78162338000402,53389.91624664001 2025-05-03,15:18:56.000,123,11048076,12805,0,1746285535,12933.486448389995,127.85916381000425,53389.78349136 2025-05-03,15:18:57.000,123,11048068,13125,0,1746285536,12933.769373409996,127.88031120000232,53389.776504240006 2025-05-03,15:18:58.000,123,11048029,13005,0,1746285537,12934.038825809992,127.85211468000489,53389.79047848 2025-05-03,15:18:59.000,123,11048030,12805,0,1746285538,12934.315014519998,127.80981990000146,53389.706633040005 2025-05-03,15:19:00.000,123,11048045,12885,0,1746285539,12934.624884779994,127.72523034000187,53389.73458152 2025-05-03,15:19:01.000,123,11048063,13005,0,1746285540,12934.8404467,127.64064078000229,53389.68567168 2025-05-03,15:19:02.000,123,11048048,12965,0,1746285541,12935.150316959996,127.5912968699995,53389.71362016 2025-05-03,15:19:03.000,123,11048061,12925,0,1746285542,12935.372615189997,127.49965818000055,53389.706633040005 2025-05-03,15:19:04.000,123,11048066,12725,0,1746285543,12935.601649729993,127.42916687999968,53389.65073608001 2025-05-03,15:19:05.000,123,11048031,12725,0,1746285544,12935.79026640999,127.39392123000289,53389.68567168 2025-05-03,15:19:06.000,123,11047998,12885,0,1746285545,12935.97214677999,127.36572470999818,53389.62977472001 2025-05-03,15:19:07.000,123,11048075,12645,0,1746285546,12936.11360928999,127.35162644999946,53389.61580048 2025-05-03,15:19:08.000,123,11048069,12885,0,1746285547,12936.207917629996,127.33752819000074,53389.56689064 2025-05-03,15:19:09.000,123,11048039,12925,0,1746285548,12936.275280729991,127.35867557999882,53389.552916399996 2025-05-03,15:19:10.000,123,11048045,13005,0,1746285549,12936.315698589991,127.35162644999946,53389.54592928 2025-05-03,15:19:11.000,123,11048044,12605,0,1746285550,12936.282017040001,127.4080194900016,53389.56689064 2025-05-03,15:19:12.000,123,11048082,13005,0,1746285551,12936.288753349996,127.51375643999927,53389.5179808 2025-05-03,15:19:13.000,123,11048030,12605,0,1746285552,12936.26180811,127.62654252000357,53389.48304520001 2025-05-03,15:19:14.000,123,11048072,12485,0,1746285553,12936.26180811,127.71818121000251,53389.48304520001 2025-05-03,15:19:15.000,123,11048016,12885,0,1746285554,12936.255071799991,127.82391816000018,53389.490032320005 2025-05-03,15:19:16.000,123,11048025,13205,0,1746285555,12936.255071799991,127.93670424000447,53389.5179808 2025-05-03,15:19:17.000,123,11048027,12845,0,1746285556,12936.275280729991,128.0494903200015,53389.49701944 2025-05-03,15:19:18.000,123,11048033,12925,0,1746285557,12936.329171209996,128.12703075000172,53389.46208384001 2025-05-03,15:19:19.000,123,11048023,12965,0,1746285558,12936.410006929997,128.25391509000474,53389.420161120004 2025-05-03,15:19:20.000,123,11048040,12765,0,1746285559,12936.517787889992,128.33850465000432,53389.46208384001 2025-05-03,15:19:21.000,123,11048014,13005,0,1746285560,12936.713140879998,128.38079943000048,53389.47605808 2025-05-03,15:19:22.000,123,11048041,12725,0,1746285561,12936.915230179999,128.4583398600007,53389.45509672 2025-05-03,15:19:23.000,123,11048072,13245,0,1746285562,12937.15100102999,128.54997854999965,53389.46208384001 2025-05-03,15:19:24.000,123,11048090,13005,0,1746285563,12937.42045343,128.62751897999988,53389.420161120004 2025-05-03,15:19:25.000,123,11048091,13045,0,1746285564,12937.676433209992,128.61342072000116,53389.4481096 2025-05-03,15:19:26.000,123,11048050,12965,0,1746285565,12937.945885609988,128.64866636999795,53389.50400656 2025-05-03,15:19:27.000,123,11048059,12765,0,1746285566,12938.22881062999,128.72620679999818,53389.490032320005 2025-05-03,15:19:28.000,123,11048076,12965,0,1746285567,12938.585835059996,128.69801028000074,53389.51099368001 2025-05-03,15:19:29.000,123,11048040,12765,0,1746285568,12938.895705319992,128.74735419000353,53389.59483912 2025-05-03,15:19:30.000,123,11048061,12765,0,1746285569,12939.245993439989,128.74735419000353,53389.608813360006 2025-05-03,15:19:31.000,123,11048041,12925,0,1746285570,12939.57607263,128.74030506000418,53389.64374896 2025-05-03,15:19:32.000,123,11048036,12765,0,1746285571,12939.872470269991,128.7050594100001,53389.76253 2025-05-03,15:19:33.000,123,11048056,12685,0,1746285572,12940.242967320002,128.69801028000074,53389.79746560001 2025-05-03,15:19:34.000,123,11048017,12685,0,1746285573,12940.552837579999,128.6698137600033,53389.93022088 2025-05-03,15:19:35.000,123,11048065,13005,0,1746285574,12940.923334629995,128.56407680999837,53389.97913072 2025-05-03,15:19:36.000,123,11048038,12965,0,1746285575,12941.293831679992,128.45129073000135,53390.06297616001 2025-05-03,15:19:37.000,123,11048036,12605,0,1746285576,12941.671065039998,128.36670117000176,53390.18175720001 2025-05-03,15:19:38.000,123,11048079,12885,0,1746285577,12942.03482578,128.23276769999939,53390.25162840001 2025-05-03,15:19:39.000,123,11048038,12725,0,1746285578,12942.439004380001,128.04244119000214,53390.37040944001 2025-05-03,15:19:40.000,123,11048061,12845,0,1746285579,12942.802765119988,127.87326207000297,53390.45425488 2025-05-03,15:19:41.000,123,11048005,13125,0,1746285580,12943.240625269995,127.74637772999995,53390.55906168 2025-05-03,15:19:42.000,123,11048060,12885,0,1746285581,12943.617858630001,127.58424774000014,53390.642907120004 2025-05-03,15:19:43.000,123,11048015,13045,0,1746285582,12944.001828299988,127.42211775000033,53390.76867528 2025-05-03,15:19:44.000,123,11048053,12885,0,1746285583,12944.39253428,127.30228254000394,53390.94335328001 2025-05-03,15:19:45.000,123,11048051,12885,0,1746285584,12944.776503950001,127.13310342000477,53391.06213432 2025-05-03,15:19:46.000,123,11048003,12965,0,1746285585,12945.079637900002,127.02736646999983,53391.17392824 2025-05-03,15:19:47.000,123,11048011,12925,0,1746285586,12945.389508159999,126.90753126000345,53391.32764488001 2025-05-03,15:19:48.000,123,11048058,12725,0,1746285587,12945.69264211,126.79474517999915,53391.481361520004 2025-05-03,15:19:49.000,123,11048058,13005,0,1746285588,12945.941885579996,126.64671344999806,53391.66302664001 2025-05-03,15:19:50.000,123,11048055,12565,0,1746285589,12946.177656430002,126.5057308500036,53391.80975616001 2025-05-03,15:19:51.000,123,11048064,12805,0,1746285590,12946.373009419993,126.31540433999908,53391.9634728 2025-05-03,15:19:52.000,123,11047990,12805,0,1746285591,12946.554889789993,126.11802870000247,53392.19404776001 2025-05-03,15:19:53.000,123,11048036,12685,0,1746285592,12946.72329753999,125.91360392999923,53392.340777280006 2025-05-03,15:19:54.000,123,11048037,13005,0,1746285593,12946.898441599995,125.71622829000262,53392.48051968001 2025-05-03,15:19:55.000,123,11048064,12765,0,1746285594,12947.05337673,125.56819656000152,53392.6621848 2025-05-03,15:19:56.000,123,11048008,12685,0,1746285595,12947.13421245,125.40606657000171,53392.81590144001 2025-05-03,15:19:57.000,123,11048055,12885,0,1746285596,12947.228520789991,125.25803484000062,53392.962630960006 2025-05-03,15:19:58.000,123,11048037,12725,0,1746285597,12947.316092820001,125.11000310999952,53393.15128320001 2025-05-03,15:19:59.000,123,11048057,12925,0,1746285598,12947.403664849997,125.00426616000186,53393.33993544001 2025-05-03,15:20:00.000,123,11048067,12925,0,1746285599,12947.403664849997,124.8985292100042,53393.52858768 2025-05-03,15:20:01.000,123,11048012,12885,0,1746285600,12947.417137470002,124.77869400000054,53393.72422704001 2025-05-03,15:20:02.000,123,11048056,13205,0,1746285601,12947.403664849997,124.66590792000352,53393.87794368 2025-05-03,15:20:03.000,123,11048047,13285,0,1746285602,12947.309356509992,124.5883674900033,53394.00371184 2025-05-03,15:20:04.000,123,11048046,12765,0,1746285603,12947.289147579992,124.55312183999922,53394.14345424 2025-05-03,15:20:05.000,123,11048052,13365,0,1746285604,12947.208311859991,124.45443402000092,53394.34608072001 2025-05-03,15:20:06.000,123,11048025,13085,0,1746285605,12947.120739829996,124.36984446000133,53394.49281024001 2025-05-03,15:20:07.000,123,11048039,12885,0,1746285606,12947.039904109995,124.34869707000325,53394.667488240004 2025-05-03,15:20:08.000,123,11048054,12845,0,1746285607,12946.93212315,124.33459881000454,53394.667488240004 2025-05-03,15:20:09.000,123,11048010,13125,0,1746285608,12946.858023739995,124.31345141999918,53394.82120488 2025-05-03,15:20:10.000,123,11047997,12965,0,1746285609,12946.79066064,124.28525490000175,53394.93998592 2025-05-03,15:20:11.000,123,11048038,13285,0,1746285610,12946.669407059999,124.28525490000175,53395.04479272001 2025-05-03,15:20:12.000,123,11048022,13285,0,1746285611,12946.628989199999,124.24296011999832,53395.18453512001 2025-05-03,15:20:13.000,123,11048009,13045,0,1746285612,12946.595307649994,124.25705838000431,53395.29632904 2025-05-03,15:20:14.000,123,11048039,13245,0,1746285613,12946.608780269999,124.26410751000367,53395.35222600001 2025-05-03,15:20:15.000,123,11048006,12805,0,1746285614,12946.615516579994,124.1936162100028,53395.457032800005 2025-05-03,15:20:16.000,123,11048000,12805,0,1746285615,12946.669407059999,124.2288618599996,53395.54786536001 2025-05-03,15:20:17.000,123,11047991,12765,0,1746285616,12946.76371539999,124.26410751000367,53395.68062064 2025-05-03,15:20:18.000,123,11048068,12965,0,1746285617,12946.85128743,124.27115664000303,53395.79940168 2025-05-03,15:20:19.000,123,11048027,12725,0,1746285618,12946.99274994,124.29935316000046,53395.93215696001 2025-05-03,15:20:20.000,123,11048006,13125,0,1746285619,12947.15442138,124.31345141999918,53395.960105440005 2025-05-03,15:20:21.000,123,11048027,12885,0,1746285620,12947.295883890001,124.3416479400039,53396.09286072 2025-05-03,15:20:22.000,123,11048060,13005,0,1746285621,12947.497973190002,124.39804097999877,53396.20465464 2025-05-03,15:20:23.000,123,11048057,13045,0,1746285622,12947.646172009998,124.43328663000284,53396.344397040004 2025-05-03,15:20:24.000,123,11048052,13125,0,1746285623,12947.760689279989,124.48263053999835,53396.39330688 2025-05-03,15:20:25.000,123,11048015,12845,0,1746285624,12947.92236071999,124.53197445000114,53396.49811368 2025-05-03,15:20:26.000,123,11048009,13005,0,1746285625,12947.98298750999,124.54607270999986,53396.630868960005 2025-05-03,15:20:27.000,123,11048044,12925,0,1746285626,12948.097504779995,124.59541662000265,53396.74266288001 2025-05-03,15:20:28.000,123,11048015,12645,0,1746285627,12948.23223098,124.62361314000009,53396.88240528 2025-05-03,15:20:29.000,123,11048020,12805,0,1746285628,12948.259176219995,124.63066226999945,53396.95926360001 2025-05-03,15:20:30.000,123,11048029,12725,0,1746285629,12948.340011939996,124.64476052999817,53397.099006 2025-05-03,15:20:31.000,123,11048026,13125,0,1746285630,12948.37369349,124.65885879000416,53397.18983856 2025-05-03,15:20:32.000,123,11048045,12725,0,1746285631,12948.39390242,124.69410444000096,53397.23176128 2025-05-03,15:20:33.000,123,11048016,12765,0,1746285632,12948.454529210001,124.65885879000416,53397.350542320004 2025-05-03,15:20:34.000,123,11048067,12925,0,1746285633,12948.542101239997,124.6377113999988,53397.43438776 2025-05-03,15:20:35.000,123,11048010,12685,0,1746285634,12948.629673269992,124.60246575000201,53397.469323360005 2025-05-03,15:20:36.000,123,11048032,13165,0,1746285635,12948.730717919992,124.56017096999858,53397.61605288 2025-05-03,15:20:37.000,123,11047991,12605,0,1746285636,12948.878916739988,124.4403357600022,53397.67194984 2025-05-03,15:20:38.000,123,11048036,12965,0,1746285637,12949.040588179989,124.38394272000005,53397.755795280005 2025-05-03,15:20:39.000,123,11048009,12605,0,1746285638,12949.175314379994,124.2923040300011,53397.79073088 2025-05-03,15:20:40.000,123,11048024,12685,0,1746285639,12949.28983165,124.17246882000472,53397.86060208 2025-05-03,15:20:41.000,123,11048005,12845,0,1746285640,12949.46497570999,124.04558448000171,53397.94444752001 2025-05-03,15:20:42.000,123,11048006,12605,0,1746285641,12949.606438219991,123.89755275000061,53398.00034448 2025-05-03,15:20:43.000,123,11048061,12965,0,1746285642,12949.768109659992,123.78476667000359,53398.0772028 2025-05-03,15:20:44.000,123,11048055,13205,0,1746285643,12949.896099550002,123.65788233000058,53398.09816416 2025-05-03,15:20:45.000,123,11048006,13005,0,1746285644,12949.956726340002,123.50280147000012,53398.09816416 2025-05-03,15:20:46.000,123,11048008,12765,0,1746285645,12949.949990029992,123.35476973999903,53398.19598384 2025-05-03,15:20:47.000,123,11047993,12965,0,1746285646,12949.963462649997,123.241983660002,53398.25188080001 2025-05-03,15:20:48.000,123,11048019,12805,0,1746285647,12949.970198959993,123.12919757999771,53398.23091944001 2025-05-03,15:20:49.000,123,11047971,12925,0,1746285648,12949.970198959993,123.05870628000412,53398.27982928001 2025-05-03,15:20:50.000,123,11048011,13005,0,1746285649,12949.949990029992,122.93887107000046,53398.27284216 2025-05-03,15:20:51.000,123,11048041,12925,0,1746285650,12949.929781099992,122.85428151000087,53398.2868164 2025-05-03,15:20:52.000,123,11048067,12925,0,1746285651,12949.848945379992,122.77674108000065,53398.2868164 2025-05-03,15:20:53.000,123,11048032,12965,0,1746285652,12949.822000139997,122.67100413000298,53398.33572624 2025-05-03,15:20:54.000,123,11048019,13045,0,1746285653,12949.795054900002,122.55116891999933,53398.258867920005 2025-05-03,15:20:55.000,123,11048010,12645,0,1746285654,12949.727691799992,122.43133371000295,53398.27982928001 2025-05-03,15:20:56.000,123,11048060,12925,0,1746285655,12949.707482869992,122.34674415000336,53398.23091944001 2025-05-03,15:20:57.000,123,11048005,13045,0,1746285656,12949.599701909996,122.21281068000098,53398.2169452 2025-05-03,15:20:58.000,123,11048010,13085,0,1746285657,12949.539075119996,122.05772982000053,53398.16803536 2025-05-03,15:20:59.000,123,11048033,12965,0,1746285658,12949.49192095,121.93084548000479,53398.17502248 2025-05-03,15:21:00.000,123,11048068,12965,0,1746285659,12949.46497570999,121.77576462000434,53398.147074 2025-05-03,15:21:01.000,123,11048035,12965,0,1746285660,12949.41108523,121.62773289000324,53398.11912552 2025-05-03,15:21:02.000,123,11048008,12805,0,1746285661,12949.357194749995,121.50084855000023,53398.13309976001 2025-05-03,15:21:03.000,123,11048021,13005,0,1746285662,12949.28309533999,121.37396421000449,53398.042267200006 2025-05-03,15:21:04.000,123,11047975,12645,0,1746285663,12949.235941169994,121.26822725999955,53398.02829296 2025-05-03,15:21:05.000,123,11047981,13125,0,1746285664,12949.22246854999,121.19068682999932,53398.02829296 2025-05-03,15:21:06.000,123,11048012,12805,0,1746285665,12949.175314379994,121.16249031000189,53398.04925432 2025-05-03,15:21:07.000,123,11047997,12885,0,1746285666,12949.074269729994,121.14134292000381,53398.01431872001 2025-05-03,15:21:08.000,123,11047984,12645,0,1746285667,12949.060797109989,121.13429379000445,53398.02829296 2025-05-03,15:21:09.000,123,11048010,13325,0,1746285668,12948.986697699998,121.12724465999781,53398.0073316 2025-05-03,15:21:10.000,123,11048022,12685,0,1746285669,12948.899125669988,121.1765885700006,53398.021305840004 2025-05-03,15:21:11.000,123,11048022,12885,0,1746285670,12948.845235189998,121.23298161000275,53398.01431872001 2025-05-03,15:21:12.000,123,11047977,12885,0,1746285671,12948.744190539997,121.31052204000298,53398.03528008001 2025-05-03,15:21:13.000,123,11048007,13125,0,1746285672,12948.737454230002,121.33871856000042,53398.01431872001 2025-05-03,15:21:14.000,123,11047991,12845,0,1746285673,12948.697036370002,121.3880624700032,53398.021305840004 2025-05-03,15:21:15.000,123,11048008,12725,0,1746285674,12948.683563749997,121.47970116000215,53397.96540888001 2025-05-03,15:21:16.000,123,11048015,12925,0,1746285675,12948.744190539997,121.52904506999766,53397.96540888001 2025-05-03,15:21:17.000,123,11047944,12805,0,1746285676,12948.771135779993,121.66297854000004,53397.96540888001 2025-05-03,15:21:18.000,123,11048007,12845,0,1746285677,12948.838498880003,121.75461722999898,53398.0073316 2025-05-03,15:21:19.000,123,11048017,12845,0,1746285678,12948.892389359993,121.88855070000136,53398.021305840004 2025-05-03,15:21:20.000,123,11047959,12805,0,1746285679,12949.000170319989,121.99428764999902,53398.05624144 2025-05-03,15:21:21.000,123,11047971,13045,0,1746285680,12949.107951279999,122.0295333000031,53397.97938312 2025-05-03,15:21:22.000,123,11048011,12885,0,1746285681,12949.195523309994,122.02248417000374,53398.04925432 2025-05-03,15:21:23.000,123,11048008,12765,0,1746285682,12949.34372212999,122.01543504000438,53398.0772028 2025-05-03,15:21:24.000,123,11048008,13165,0,1746285683,12949.518866189996,121.94494374000351,53398.10515128 2025-05-03,15:21:25.000,123,11048053,12965,0,1746285684,12949.741164419996,121.83920678999857,53398.09816416 2025-05-03,15:21:26.000,123,11047985,12925,0,1746285685,12950.003880509998,121.74051897000027,53398.11213840001 2025-05-03,15:21:27.000,123,11047977,13085,0,1746285686,12950.226178739998,121.59248723999917,53398.13309976001 2025-05-03,15:21:28.000,123,11048017,13045,0,1746285687,12950.48215851999,121.3880624700032,53398.19598384 2025-05-03,15:21:29.000,123,11048007,12685,0,1746285688,12950.758347229996,121.19068682999932,53398.22393232 2025-05-03,15:21:30.000,123,11047988,13165,0,1746285689,12951.041272249997,120.93691815000057,53398.2868164 2025-05-03,15:21:31.000,123,11048003,12805,0,1746285690,12951.364615129998,120.69724773000053,53398.32873912001 2025-05-03,15:21:32.000,123,11048041,12805,0,1746285691,12951.7485848,120.41528253000433,53398.3916232 2025-05-03,15:21:33.000,123,11048038,13125,0,1746285692,12952.186444949992,120.14741558999958,53398.44752016001 2025-05-03,15:21:34.000,123,11048009,12725,0,1746285693,12952.610832479993,119.87249952000275,53398.49643000001 2025-05-03,15:21:35.000,123,11047996,12885,0,1746285694,12953.095846799995,119.63987823000207,53398.55931408 2025-05-03,15:21:36.000,123,11048004,12965,0,1746285695,12953.634751600002,119.42840432999947,53398.594249680005 2025-05-03,15:21:37.000,123,11048025,12685,0,1746285696,12954.153447469995,119.25217608000094,53398.65713376001 2025-05-03,15:21:38.000,123,11048044,12765,0,1746285697,12954.692352270002,119.0759478300024,53398.713030720006 2025-05-03,15:21:39.000,123,11048017,13045,0,1746285698,12955.271674929994,118.93496523000067,53398.81783752 2025-05-03,15:21:40.000,123,11047997,12725,0,1746285699,12955.770161870001,118.81513002000429,53398.87373448001 2025-05-03,15:21:41.000,123,11047996,13005,0,1746285700,12956.282121429998,118.67414742000256,53398.90168296001 2025-05-03,15:21:42.000,123,11048003,13005,0,1746285701,12956.753663129995,118.69529481000063,53398.978541280005 2025-05-03,15:21:43.000,123,11047969,13125,0,1746285702,12957.245413759993,118.65300003000448,53399.048412480006 2025-05-03,15:21:44.000,123,11048004,12765,0,1746285703,12957.65632866999,118.64595089999784,53399.097322320005 2025-05-03,15:21:45.000,123,11047985,12885,0,1746285704,12958.12787037,118.72349132999807,53399.20212912 2025-05-03,15:21:46.000,123,11047992,12845,0,1746285705,12958.599412069998,118.7657861100015,53399.36982 2025-05-03,15:21:47.000,123,11048020,12685,0,1746285706,12959.010326979995,118.8644739299998,53399.53751088 2025-05-03,15:21:48.000,123,11048023,12925,0,1746285707,12959.441450819992,119.02660391999962,53399.63533056 2025-05-03,15:21:49.000,123,11048029,12685,0,1746285708,12959.912992519989,119.10414434999984,53399.72616312 2025-05-03,15:21:50.000,123,11048016,12965,0,1746285709,12960.371061599995,119.16758652000135,53399.87987976001 2025-05-03,15:21:51.000,123,11047986,13085,0,1746285710,12960.842603299992,119.27332346999901,53400.01962216 2025-05-03,15:21:52.000,123,11048008,12925,0,1746285711,12961.368035479994,119.30856912000309,53400.103467600005 2025-05-03,15:21:53.000,123,11048013,12845,0,1746285712,12961.960830759992,119.31561825000244,53400.18731304 2025-05-03,15:21:54.000,123,11048010,12885,0,1746285713,12962.506471869994,119.28037259999837,53400.334042559996 2025-05-03,15:21:55.000,123,11048015,13285,0,1746285714,12963.106003460001,119.20283216999815,53400.46679784 2025-05-03,15:21:56.000,123,11047995,12685,0,1746285715,12963.725743979994,119.12529173999792,53400.63448872 2025-05-03,15:21:57.000,123,11048028,12965,0,1746285716,12964.230967229996,118.94201436000003,53400.73929552 2025-05-03,15:21:58.000,123,11048020,12725,0,1746285717,12964.783344649994,118.7657861100015,53400.86506368001 2025-05-03,15:21:59.000,123,11047987,12965,0,1746285718,12965.26162266,118.59660699000233,53401.12358712 2025-05-03,15:22:00.000,123,11047980,12685,0,1746285719,12965.773582219997,118.4062804799978,53401.291278 2025-05-03,15:22:01.000,123,11047981,12725,0,1746285720,12966.184497129994,118.27939614000206,53401.4310204 2025-05-03,15:22:02.000,123,11047980,13045,0,1746285721,12966.49436738999,118.15251179999905,53401.661595360005 2025-05-03,15:22:03.000,123,11047997,12965,0,1746285722,12966.736874549992,118.01857833000395,53401.86422184 2025-05-03,15:22:04.000,123,11047987,12965,0,1746285723,12966.938963849992,117.91989050999837,53402.08780968001 2025-05-03,15:22:05.000,123,11048036,12805,0,1746285724,12967.120844219993,117.91989050999837,53402.22755208001 2025-05-03,15:22:06.000,123,11048005,12805,0,1746285725,12967.235361489998,117.87759573000221,53402.45812704 2025-05-03,15:22:07.000,123,11047990,12925,0,1746285726,12967.282515659994,117.91284137999901,53402.765560320004 2025-05-03,15:22:08.000,123,11047977,12845,0,1746285727,12967.269043039989,117.94808703000308,53402.91228984 2025-05-03,15:22:09.000,123,11047993,13285,0,1746285728,12967.262306729994,118.08906963000481,53403.14286480001 2025-05-03,15:22:10.000,123,11048009,12845,0,1746285729,12967.235361489998,118.20185571000184,53403.34549128 2025-05-03,15:22:11.000,123,11047960,12965,0,1746285730,12967.235361489998,118.3075926599995,53403.53414352 2025-05-03,15:22:12.000,123,11048016,13005,0,1746285731,12967.242097799994,118.46972264999931,53403.69484728001 2025-05-03,15:22:13.000,123,11048004,12845,0,1746285732,12967.188207319989,118.63890176999848,53403.8765124 2025-05-03,15:22:14.000,123,11048015,13285,0,1746285733,12967.167998389988,118.77283524000086,53404.06516464 2025-05-03,15:22:15.000,123,11047994,12925,0,1746285734,12967.093898979998,118.9138178400026,53404.28176536 2025-05-03,15:22:16.000,123,11047995,12885,0,1746285735,12967.073690049998,119.06184957000369,53404.40753352001 2025-05-03,15:22:17.000,123,11048017,12885,0,1746285736,12967.073690049998,119.14643913000327,53404.57522440001 2025-05-03,15:22:18.000,123,11048010,12885,0,1746285737,12967.053481119998,119.26627433999965,53404.72195392001 2025-05-03,15:22:19.000,123,11047972,12845,0,1746285738,12967.107371599988,119.33676564000052,53404.87567056 2025-05-03,15:22:20.000,123,11047960,12805,0,1746285739,12967.107371599988,119.38610955000331,53405.064322800004 2025-05-03,15:22:21.000,123,11048012,12805,0,1746285740,12967.188207319989,119.41430607000075,53405.183103840005 2025-05-03,15:22:22.000,123,11048027,12925,0,1746285741,12967.228625179989,119.45660085000418,53405.41367880001 2025-05-03,15:22:23.000,123,11048033,12725,0,1746285742,12967.269043039989,119.44955172000482,53405.518485600005 2025-05-03,15:22:24.000,123,11048054,13285,0,1746285743,12967.289251969989,119.43545345999883,53405.67918936001 2025-05-03,15:22:25.000,123,11048032,13045,0,1746285744,12967.275779349999,119.42840432999947,53405.86085448 2025-05-03,15:22:26.000,123,11047986,12885,0,1746285745,12967.282515659994,119.39315868000267,53406.03553248 2025-05-03,15:22:27.000,123,11048032,12805,0,1746285746,12967.147789459988,119.35086389999924,53406.20322336 2025-05-03,15:22:28.000,123,11048039,12805,0,1746285747,12967.026535880002,119.3226673800018,53406.31501728 2025-05-03,15:22:29.000,123,11047981,12965,0,1746285748,12966.831182889997,119.20283216999815,53406.50366952 2025-05-03,15:22:30.000,123,11048015,12765,0,1746285749,12966.575203109991,119.09004609000112,53406.65039904 2025-05-03,15:22:31.000,123,11048011,12805,0,1746285750,12966.35290487999,119.04070217999833,53406.75520584001 2025-05-03,15:22:32.000,123,11047993,12805,0,1746285751,12966.096925099999,118.99135827000282,53406.99276792 2025-05-03,15:22:33.000,123,11048015,12965,0,1746285752,12965.834209009998,118.89971958000388,53407.11853608001 2025-05-03,15:22:34.000,123,11047998,13285,0,1746285753,12965.632119709997,118.85037567000109,53407.32116256 2025-05-03,15:22:35.000,123,11048020,12765,0,1746285754,12965.376139929991,118.83627741000237,53407.42596936001 2025-05-03,15:22:36.000,123,11048019,13045,0,1746285755,12965.21446848999,118.7657861100015,53407.55173752001 2025-05-03,15:22:37.000,123,11048005,12845,0,1746285756,12965.01237918999,118.68824568000127,53407.649557200006 2025-05-03,15:22:38.000,123,11047987,12965,0,1746285757,12964.897861919999,118.60365612000169,53407.77532536 2025-05-03,15:22:39.000,123,11047991,13085,0,1746285758,12964.796817269998,118.58955786000297,53407.8941064 2025-05-03,15:22:40.000,123,11048074,13125,0,1746285759,12964.763135719993,118.51201743000274,53408.01288744 2025-05-03,15:22:41.000,123,11047994,12685,0,1746285760,12964.742926789993,118.50496830000338,53408.07577152001 2025-05-03,15:22:42.000,123,11048023,13285,0,1746285761,12964.722717859993,118.47677177999867,53408.19455256001 2025-05-03,15:22:43.000,123,11047976,13165,0,1746285762,12964.742926789993,118.48382090999803,53408.22948816 2025-05-03,15:22:44.000,123,11047990,12965,0,1746285763,12964.749663099989,118.53316482000082,53408.39019192001 2025-05-03,15:22:45.000,123,11048011,12685,0,1746285764,12964.742926789993,118.59660699000233,53408.42512752 2025-05-03,15:22:46.000,123,11047995,12965,0,1746285765,12964.763135719993,118.58250873000361,53408.52993432001 2025-05-03,15:22:47.000,123,11048005,12765,0,1746285766,12964.763135719993,118.62480350999977,53408.52993432001 2025-05-03,15:22:48.000,123,11047964,13045,0,1746285767,12964.729454169988,118.64595089999784,53408.67666384001 2025-05-03,15:22:49.000,123,11048034,12965,0,1746285768,12964.628409520003,118.67414742000256,53408.68365096 2025-05-03,15:22:50.000,123,11048032,13005,0,1746285769,12964.493683319997,118.67414742000256,53408.802432000004 2025-05-03,15:22:51.000,123,11048001,12965,0,1746285770,12964.345484500001,118.69529481000063,53408.81640624001 2025-05-03,15:22:52.000,123,11048018,13165,0,1746285771,12964.197285679991,118.67414742000256,53408.91422592001 2025-05-03,15:22:53.000,123,11047997,13245,0,1746285772,12963.98172376,118.6177543800004,53408.991084240006 2025-05-03,15:22:54.000,123,11048023,12725,0,1746285773,12963.77289814999,118.58955786000297,53409.0469812 2025-05-03,15:22:55.000,123,11047976,12765,0,1746285774,12963.537127299998,118.58955786000297,53409.06095544001 2025-05-03,15:22:56.000,123,11047969,12765,0,1746285775,12963.301356449992,118.60365612000169,53409.039994080005 2025-05-03,15:22:57.000,123,11048010,13045,0,1746285776,12963.072321909996,118.50496830000338,53409.16576224 2025-05-03,15:22:58.000,123,11048000,13165,0,1746285777,12962.88370523,118.4556243900006,53409.15178800001 2025-05-03,15:22:59.000,123,11047961,12605,0,1746285778,12962.73550640999,118.33578918000421,53409.1867236 2025-05-03,15:23:00.000,123,11047986,12925,0,1746285779,12962.57383496999,118.20185571000184,53409.17274936 2025-05-03,15:23:01.000,123,11048002,13045,0,1746285780,12962.432372459989,118.05382398000074,53409.207684960005 2025-05-03,15:23:02.000,123,11047995,13205,0,1746285781,12962.338064119998,117.92693963999773,53409.158775120006 2025-05-03,15:23:03.000,123,11048032,12965,0,1746285782,12962.290909949988,117.7154657400024,53409.17973648001 2025-05-03,15:23:04.000,123,11048017,13005,0,1746285783,12962.230283159988,117.57448314000067,53409.20069784001 2025-05-03,15:23:05.000,123,11048003,13045,0,1746285784,12962.162920059993,117.38415663000342,53409.23563344 2025-05-03,15:23:06.000,123,11047981,13005,0,1746285785,12962.034930169997,117.23612490000232,53409.21467208 2025-05-03,15:23:07.000,123,11048001,12725,0,1746285786,12961.920412899992,117.11628968999867,53409.20069784001 2025-05-03,15:23:08.000,123,11048031,12965,0,1746285787,12961.67790573999,117.05284752000443,53409.21467208 2025-05-03,15:23:09.000,123,11048034,12925,0,1746285788,12961.47581643999,116.9471105699995,53409.24262056 2025-05-03,15:23:10.000,123,11048019,13005,0,1746285789,12961.179418799999,116.91891405000206,53409.24960768001 2025-05-03,15:23:11.000,123,11048022,12685,0,1746285790,12960.829130680002,116.86957013999927,53409.16576224 2025-05-03,15:23:12.000,123,11048017,12885,0,1746285791,12960.451897319996,116.85547188000055,53409.20069784001 2025-05-03,15:23:13.000,123,11048004,12885,0,1746285792,12960.13529074999,116.84137362000183,53409.1867236 2025-05-03,15:23:14.000,123,11048016,12965,0,1746285793,12959.758057389998,116.84842275000119,53409.20069784001 2025-05-03,15:23:15.000,123,11048031,12925,0,1746285794,12959.427978200001,116.84137362000183,53409.17274936 2025-05-03,15:23:16.000,123,11047978,13005,0,1746285795,12959.10463532,116.89776666000398,53409.2216592 2025-05-03,15:23:17.000,123,11047993,12885,0,1746285796,12958.781292439999,116.95415969999885,53409.19371072 2025-05-03,15:23:18.000,123,11048025,12765,0,1746285797,12958.444476939992,116.99645448000228,53409.12383952 2025-05-03,15:23:19.000,123,11048035,12845,0,1746285798,12958.121134059991,117.0457983899978,53409.09589104 2025-05-03,15:23:20.000,123,11047991,12925,0,1746285799,12957.76410963,117.16563360000146,53409.06095544001 2025-05-03,15:23:21.000,123,11047984,12765,0,1746285800,12957.420557819998,117.26432141999976,53408.991084240006 2025-05-03,15:23:22.000,123,11048019,12725,0,1746285801,12957.063533389992,117.3700583700047,53408.991084240006 2025-05-03,15:23:23.000,123,11048047,12965,0,1746285802,12956.672827409995,117.468746190003,53408.970122880004 2025-05-03,15:23:24.000,123,11047999,13285,0,1746285803,12956.275385119989,117.6026796599981,53408.95614864 2025-05-03,15:23:25.000,123,11048024,12845,0,1746285804,12955.857733899997,117.7154657400024,53408.89326456001 2025-05-03,15:23:26.000,123,11048030,12805,0,1746285805,12955.44008267999,117.84939921000478,53408.74653504001 2025-05-03,15:23:27.000,123,11048035,12965,0,1746285806,12954.975277289988,117.94103790000372,53408.704612320005 2025-05-03,15:23:28.000,123,11047982,12965,0,1746285807,12954.611516550001,118.06792223999946,53408.5928184 2025-05-03,15:23:29.000,123,11048027,13285,0,1746285808,12954.20733795,118.16661005999777,53408.48102448001 2025-05-03,15:23:30.000,123,11048006,12965,0,1746285809,12953.870522449994,118.25824875000399,53408.43910176001 2025-05-03,15:23:31.000,123,11048016,13045,0,1746285810,12953.560652189997,118.39218221999909,53408.40416616 2025-05-03,15:23:32.000,123,11048025,12805,0,1746285811,12953.203627759991,118.52611569000146,53408.32730784 2025-05-03,15:23:33.000,123,11048010,12965,0,1746285812,12952.934175359995,118.63185263999912,53408.23647528 2025-05-03,15:23:34.000,123,11048022,12845,0,1746285813,12952.644514029998,118.74463872000342,53408.1386556 2025-05-03,15:23:35.000,123,11048005,13005,0,1746285814,12952.260544359997,118.85037567000109,53408.07577152001 2025-05-03,15:23:36.000,123,11047995,12805,0,1746285815,12951.916992549995,118.9772600100041,53408.06179728 2025-05-03,15:23:37.000,123,11048027,13005,0,1746285816,12951.62733122,119.0477513099977,53407.88711928001 2025-05-03,15:23:38.000,123,11048012,13125,0,1746285817,12951.330933579993,119.14643913000327,53407.76833824001 2025-05-03,15:23:39.000,123,11047992,12965,0,1746285818,12951.014327010002,119.19578303999879,53407.6146216 2025-05-03,15:23:40.000,123,11047988,13045,0,1746285819,12950.697720439995,119.2239795600035,53407.5098148 2025-05-03,15:23:41.000,123,11048003,13285,0,1746285820,12950.48215851999,119.28742172999773,53407.52378904001 2025-05-03,15:23:42.000,123,11048021,12805,0,1746285821,12950.199233499989,119.3226673800018,53407.39802088 2025-05-03,15:23:43.000,123,11048074,12965,0,1746285822,12949.949990029992,119.3579130299986,53407.32814968 2025-05-03,15:23:44.000,123,11048039,13045,0,1746285823,12949.707482869992,119.39315868000267,53407.23033 2025-05-03,15:23:45.000,123,11048006,12845,0,1746285824,12949.45150309,119.43545345999883,53407.146484560006 2025-05-03,15:23:46.000,123,11048054,12965,0,1746285825,12949.26962272,119.44250258999818,53407.06962624001 2025-05-03,15:23:47.000,123,11048005,13045,0,1746285826,12949.087742349999,119.44955172000482,53406.908922480005 2025-05-03,15:23:48.000,123,11048015,13165,0,1746285827,12948.892389359993,119.5059447599997,53406.82507704 2025-05-03,15:23:49.000,123,11047998,13045,0,1746285828,12948.723981609997,119.56233780000184,53406.706296 2025-05-03,15:23:50.000,123,11047976,12845,0,1746285829,12948.447792899991,119.63282910000271,53406.66437328001 2025-05-03,15:23:51.000,123,11048002,12765,0,1746285830,12948.238967289995,119.74561517999973,53406.594502080006 2025-05-03,15:23:52.000,123,11048016,13165,0,1746285831,12948.06382322999,119.85840126000403,53406.53860512 2025-05-03,15:23:53.000,123,11047995,13085,0,1746285832,12947.807843449998,119.94299082000362,53406.356940000005 2025-05-03,15:23:54.000,123,11047991,12845,0,1746285833,12947.619226770003,120.04872777000128,53406.36392712 2025-05-03,15:23:55.000,123,11048026,13005,0,1746285834,12947.417137470002,120.10512081000343,53406.26610744 2025-05-03,15:23:56.000,123,11047988,12885,0,1746285835,12947.208311859991,120.22495601999981,53406.23117184001 2025-05-03,15:23:57.000,123,11048004,12845,0,1746285836,12947.01295887,120.3095455799994,53406.09841656 2025-05-03,15:23:58.000,123,11048013,12965,0,1746285837,12946.79066064,120.41528253000433,53406.04950672 2025-05-03,15:23:59.000,123,11047976,12965,0,1746285838,12946.649198129999,120.53511774000071,53405.90976432 2025-05-03,15:24:00.000,123,11048033,12885,0,1746285839,12946.500999309988,120.6197073000003,53405.902777200004 2025-05-03,15:24:01.000,123,11048003,12805,0,1746285840,12946.373009419993,120.7324933800046,53405.70015072 2025-05-03,15:24:02.000,123,11048029,12765,0,1746285841,12946.218074290002,120.82413207000354,53405.67918936001 2025-05-03,15:24:03.000,123,11047989,13045,0,1746285842,12946.036193920001,120.95101640999928,53405.59534392 2025-05-03,15:24:04.000,123,11048029,12965,0,1746285843,12945.85431355,121.00740945000143,53405.49752424 2025-05-03,15:24:05.000,123,11048060,12685,0,1746285844,12945.699378419995,121.12019552999845,53405.38573032 2025-05-03,15:24:06.000,123,11047992,13005,0,1746285845,12945.52423435999,121.23298161000275,53405.301884880006 2025-05-03,15:24:07.000,123,11048027,13045,0,1746285846,12945.342353989989,121.33166943000106,53405.1691296 2025-05-03,15:24:08.000,123,11048001,12765,0,1746285847,12945.160473620002,121.41625899000064,53404.97349024 2025-05-03,15:24:09.000,123,11048027,12925,0,1746285848,12945.005538489997,121.48675029000151,53404.917593280006 2025-05-03,15:24:10.000,123,11048011,12685,0,1746285849,12944.864075979996,121.55724159000238,53404.80579936 2025-05-03,15:24:11.000,123,11047968,12965,0,1746285850,12944.71587716,121.60658549999789,53404.680031200005 2025-05-03,15:24:12.000,123,11047975,13165,0,1746285851,12944.540733099995,121.66297854000004,53404.57522440001 2025-05-03,15:24:13.000,123,11047987,12605,0,1746285852,12944.36558903999,121.70527332000347,53404.52631456 2025-05-03,15:24:14.000,123,11048025,13085,0,1746285853,12944.203917599989,121.76166635999834,53404.37259792 2025-05-03,15:24:15.000,123,11047994,12965,0,1746285854,12944.008564609998,121.7828137500037,53404.28875248001 2025-05-03,15:24:16.000,123,11047972,12885,0,1746285855,12943.819947930002,121.83920678999857,53404.107087360004 2025-05-03,15:24:17.000,123,11047989,13005,0,1746285856,12943.624594939996,121.8180594000005,53404.03721616 2025-05-03,15:24:18.000,123,11048002,12845,0,1746285857,12943.38882408999,121.881501570002,53403.9463836 2025-05-03,15:24:19.000,123,11048001,12645,0,1746285858,12943.14631692999,121.89559983000072,53403.82760256 2025-05-03,15:24:20.000,123,11048028,12645,0,1746285859,12942.890337149998,121.9167472199988,53403.69484728001 2025-05-03,15:24:21.000,123,11048003,12965,0,1746285860,12942.593939509992,121.88855070000136,53403.63895032 2025-05-03,15:24:22.000,123,11048000,13125,0,1746285861,12942.3177508,121.881501570002,53403.48523368 2025-05-03,15:24:23.000,123,11047968,12885,0,1746285862,12942.021353159995,121.84625591999793,53403.37343976 2025-05-03,15:24:24.000,123,11048019,12845,0,1746285863,12941.704746589989,121.8180594000005,53403.22671024 2025-05-03,15:24:25.000,123,11048021,12965,0,1746285864,12941.428557879997,121.82510852999985,53403.13587768 2025-05-03,15:24:26.000,123,11048006,12885,0,1746285865,12941.219732270001,121.79691201000242,53402.94023832 2025-05-03,15:24:27.000,123,11048002,12925,0,1746285866,12940.93007093999,121.7828137500037,53402.77254744 2025-05-03,15:24:28.000,123,11048005,12885,0,1746285867,12940.680827469994,121.75461722999898,53402.70267624 2025-05-03,15:24:29.000,123,11048045,12925,0,1746285868,12940.438320309993,121.71937158000219,53402.59088232001 2025-05-03,15:24:30.000,123,11048026,13125,0,1746285869,12940.202549460002,121.69822419000411,53402.39524296001 2025-05-03,15:24:31.000,123,11047957,12845,0,1746285870,12939.953305989991,121.71232245000283,53402.30441040001 2025-05-03,15:24:32.000,123,11047979,12885,0,1746285871,12939.683853589995,121.68412592999812,53402.17864224 2025-05-03,15:24:33.000,123,11047997,13005,0,1746285872,12939.441346429994,121.6700276699994,53402.08780968001 2025-05-03,15:24:34.000,123,11048014,12885,0,1746285873,12939.171894029998,121.6700276699994,53401.927105920004 2025-05-03,15:24:35.000,123,11047992,13285,0,1746285874,12938.922650560002,121.64888028000132,53401.85723472 2025-05-03,15:24:36.000,123,11047988,13125,0,1746285875,12938.606043989996,121.66297854000004,53401.731466560006 2025-05-03,15:24:37.000,123,11048054,12765,0,1746285876,12938.30964634999,121.62773289000324,53401.60569840001 2025-05-03,15:24:38.000,123,11048031,12965,0,1746285877,12938.006512399988,121.62068376000389,53401.43800752001 2025-05-03,15:24:39.000,123,11048005,13085,0,1746285878,12937.710114759997,121.59953636999853,53401.38909768001 2025-05-03,15:24:40.000,123,11048011,12685,0,1746285879,12937.38003557,121.56429072000174,53401.20044544001 2025-05-03,15:24:41.000,123,11048018,12885,0,1746285880,12937.04995637999,121.54314333000366,53401.05371592001 2025-05-03,15:24:42.000,123,11047996,13005,0,1746285881,12936.713140879998,121.48675029000151,53400.93493488001 2025-05-03,15:24:43.000,123,11048034,12685,0,1746285882,12936.322434900001,121.45150464000471,53400.85108944 2025-05-03,15:24:44.000,123,11048001,12925,0,1746285883,12936.066455119995,121.44445550999808,53400.68339856 2025-05-03,15:24:45.000,123,11048068,12965,0,1746285884,12935.776793789999,121.39511160000256,53400.501733439996 2025-05-03,15:24:46.000,123,11047954,12965,0,1746285885,12935.507341389988,121.33871856000042,53400.38295240001 2025-05-03,15:24:47.000,123,11048003,13125,0,1746285886,12935.210943749997,121.29642378000426,53400.271158480005 2025-05-03,15:24:48.000,123,11047993,12725,0,1746285887,12934.92128242,121.29642378000426,53400.1384032 2025-05-03,15:24:49.000,123,11047997,12765,0,1746285888,12934.67203894999,121.25412900000083,53400.01263504 2025-05-03,15:24:50.000,123,11047984,12765,0,1746285889,12934.416059169998,121.24707987000147,53399.87987976001 2025-05-03,15:24:51.000,123,11047979,12605,0,1746285890,12934.146606770002,121.23298161000275,53399.74013736001 2025-05-03,15:24:52.000,123,11048005,12965,0,1746285891,12933.924308540001,121.26822725999955,53399.663279039996 2025-05-03,15:24:53.000,123,11048020,12805,0,1746285892,12933.72221924,121.29642378000426,53399.481613920005 2025-05-03,15:24:54.000,123,11048006,12925,0,1746285893,12933.55381148999,121.37396421000449,53399.34187152 2025-05-03,15:24:55.000,123,11048006,12885,0,1746285894,12933.338249569999,121.3598659499985,53399.22309048 2025-05-03,15:24:56.000,123,11047998,12965,0,1746285895,12933.149632889988,121.40216073000192,53399.08334808 2025-05-03,15:24:57.000,123,11048035,12925,0,1746285896,12932.913862039997,121.47265203000279,53398.97155416001 2025-05-03,15:24:58.000,123,11048053,12685,0,1746285897,12932.684827500001,121.49379942000087,53398.85277312001 2025-05-03,15:24:59.000,123,11048005,12845,0,1746285898,12932.45579295999,121.58543810999981,53398.713030720006 2025-05-03,15:25:00.000,123,11048005,12885,0,1746285899,12932.25370365999,121.6347820200026,53398.58027544 2025-05-03,15:25:01.000,123,11048010,12805,0,1746285900,12932.071823289989,121.64183115000196,53398.43354592 2025-05-03,15:25:02.000,123,11048029,12885,0,1746285901,12931.842788749993,121.66297854000004,53398.22393232 2025-05-03,15:25:03.000,123,11048022,12925,0,1746285902,12931.687853620002,121.69822419000411,53398.147074 2025-05-03,15:25:04.000,123,11047984,12885,0,1746285903,12931.539654799992,121.72642071000155,53397.98637024001 2025-05-03,15:25:05.000,123,11047960,12965,0,1746285904,12931.377983359991,121.74051897000027,53397.853614960004 2025-05-03,15:25:06.000,123,11048013,12765,0,1746285905,12931.32409288,121.76166635999834,53397.755795280005 2025-05-03,15:25:07.000,123,11048023,12885,0,1746285906,12931.23652084999,121.76166635999834,53397.67893696001 2025-05-03,15:25:08.000,123,11047977,12725,0,1746285907,12931.16242144,121.74051897000027,53397.59509152 2025-05-03,15:25:09.000,123,11048008,13005,0,1746285908,12931.088322029995,121.72642071000155,53397.50425896 2025-05-03,15:25:10.000,123,11048007,13285,0,1746285909,12931.07484940999,121.69117506000475,53397.40643928 2025-05-03,15:25:11.000,123,11047997,13045,0,1746285910,12930.98054107,121.6347820200026,53397.23176128 2025-05-03,15:25:12.000,123,11048070,12965,0,1746285911,12930.960332139999,121.58543810999981,53397.12695448001 2025-05-03,15:25:13.000,123,11047999,12725,0,1746285912,12930.95359582999,121.50084855000023,53397.0640704 2025-05-03,15:25:14.000,123,11048008,13045,0,1746285913,12930.940123209999,121.43035724999936,53396.94528936 2025-05-03,15:25:15.000,123,11047996,12925,0,1746285914,12930.926650589994,121.35281681999913,53396.81952120001 2025-05-03,15:25:16.000,123,11047995,12525,0,1746285915,12930.99401368999,121.27527638999891,53396.73567576 2025-05-03,15:25:17.000,123,11048006,13085,0,1746285916,12931.05464047999,121.23298161000275,53396.61689472 2025-05-03,15:25:18.000,123,11047963,12965,0,1746285917,12931.14221251,121.14134292000381,53396.56099776 2025-05-03,15:25:19.000,123,11048026,12965,0,1746285918,12931.28367502,121.12019552999845,53396.5400364 2025-05-03,15:25:20.000,123,11048004,12965,0,1746285919,12931.38471967,121.02150771000015,53396.42824248 2025-05-03,15:25:21.000,123,11048030,13045,0,1746285920,12931.519445869992,120.93691815000057,53396.32343568 2025-05-03,15:25:22.000,123,11048025,12885,0,1746285921,12931.640699449992,120.81003381000482,53396.30946144001 2025-05-03,15:25:23.000,123,11048004,12925,0,1746285922,12931.761953029993,120.7183951199986,53396.20465464 2025-05-03,15:25:24.000,123,11047986,12965,0,1746285923,12931.889942919988,120.6197073000003,53396.18369328 2025-05-03,15:25:25.000,123,11047995,12925,0,1746285924,12932.004460189994,120.59151078000286,53396.03696376 2025-05-03,15:25:26.000,123,11047988,13045,0,1746285925,12932.15265900999,120.47872469999857,53396.03696376 2025-05-03,15:25:27.000,123,11048007,12605,0,1746285926,12932.22002211,120.4082333999977,53395.99504104 2025-05-03,15:25:28.000,123,11048046,12925,0,1746285927,12932.31433044999,120.3377421000041,53395.9461312 2025-05-03,15:25:29.000,123,11048006,12845,0,1746285928,12932.41537509999,120.25315254000452,53395.88324712001 2025-05-03,15:25:30.000,123,11048005,12845,0,1746285929,12932.51641974999,120.23905427999853,53395.92516984 2025-05-03,15:25:31.000,123,11048031,12645,0,1746285930,12932.630937019996,120.18266124000365,53395.90420848001 2025-05-03,15:25:32.000,123,11047997,13005,0,1746285931,12932.691563809996,120.13331733000086,53395.91818272 2025-05-03,15:25:33.000,123,11048021,12845,0,1746285932,12932.812817389997,120.11216994000279,53395.86927288 2025-05-03,15:25:34.000,123,11048005,13005,0,1746285933,12932.886916800002,120.05577690000064,53395.862285760006 2025-05-03,15:25:35.000,123,11047997,13005,0,1746285934,12933.014906689998,120.05577690000064,53395.80638880001 2025-05-03,15:25:36.000,123,11048034,12885,0,1746285935,12933.082269789993,120.04167864000192,53395.75747896 2025-05-03,15:25:37.000,123,11048043,13005,0,1746285936,12933.230468609989,120.03462951000256,53395.7714532 2025-05-03,15:25:38.000,123,11048042,13205,0,1746285937,12933.338249569999,120.04872777000128,53395.743504720005 2025-05-03,15:25:39.000,123,11048039,12765,0,1746285938,12933.446030529994,120.01348212000448,53395.75049184 2025-05-03,15:25:40.000,123,11048046,13205,0,1746285939,12933.55381148999,119.99938385999849,53395.76446608001 2025-05-03,15:25:41.000,123,11048025,12845,0,1746285940,12933.69527399999,119.99938385999849,53395.72254336 2025-05-03,15:25:42.000,123,11048007,12965,0,1746285941,12933.82326389,119.98528559999977,53395.80638880001 2025-05-03,15:25:43.000,123,11048015,12965,0,1746285942,12933.937781159992,119.97118734000105,53395.78542744001 2025-05-03,15:25:44.000,123,11048030,12765,0,1746285943,12934.025353190002,119.9288925600049,53395.792414560005 2025-05-03,15:25:45.000,123,11047999,12925,0,1746285944,12934.092716289997,119.9147942999989,53395.79940168 2025-05-03,15:25:46.000,123,11047969,12805,0,1746285945,12934.139870459992,119.8795486500021,53395.84831152 2025-05-03,15:25:47.000,123,11048043,13045,0,1746285946,12934.227442490002,119.86545039000339,53395.89722136 2025-05-03,15:25:48.000,123,11048016,12805,0,1746285947,12934.240915109993,119.8161064800006,53395.93914408 2025-05-03,15:25:49.000,123,11048027,12765,0,1746285948,12934.315014519998,119.78790996000316,53395.96709256 2025-05-03,15:25:50.000,123,11048011,12805,0,1746285949,12934.362168689993,119.75266430999909,53395.95311832001 2025-05-03,15:25:51.000,123,11047996,13005,0,1746285950,12934.355432379998,119.71036953000294,53396.02298952001 2025-05-03,15:25:52.000,123,11048030,12685,0,1746285951,12934.335223449998,119.6680747499995,53396.0160024 2025-05-03,15:25:53.000,123,11047995,12885,0,1746285952,12934.328487139988,119.61873084000399,53396.11382208 2025-05-03,15:25:54.000,123,11048033,12845,0,1746285953,12934.301541899993,119.5693869300012,53396.11382208 2025-05-03,15:25:55.000,123,11048007,13125,0,1746285954,12934.294805589998,119.49889563000033,53396.20465464 2025-05-03,15:25:56.000,123,11048017,12965,0,1746285955,12934.281332969993,119.4706991100029,53396.21862888001 2025-05-03,15:25:57.000,123,11048075,13045,0,1746285956,12934.335223449998,119.42840432999947,53396.21862888001 2025-05-03,15:25:58.000,123,11048036,12965,0,1746285957,12934.389113929989,119.3579130299986,53396.31644856001 2025-05-03,15:25:59.000,123,11048062,13005,0,1746285958,12934.490158579989,119.29447086000437,53396.31644856001 2025-05-03,15:26:00.000,123,11048056,12725,0,1746285959,12934.55078536999,119.25217608000094,53396.400294 2025-05-03,15:26:01.000,123,11047998,12965,0,1746285960,12934.645093709994,119.15348826000263,53396.38631976001 2025-05-03,15:26:02.000,123,11048022,13045,0,1746285961,12934.73940205,119.09709522000048,53396.44221672 2025-05-03,15:26:03.000,123,11048023,12925,0,1746285962,12934.8404467,119.05480044000433,53396.58894624 2025-05-03,15:26:04.000,123,11047980,13005,0,1746285963,12934.93475503999,119.01955479000026,53396.630868960005 2025-05-03,15:26:05.000,123,11048031,12725,0,1746285964,12934.948227659996,118.99135827000282,53396.63785608 2025-05-03,15:26:06.000,123,11048002,12685,0,1746285965,12935.015590759991,118.93496523000067,53396.72170152001 2025-05-03,15:26:07.000,123,11047997,12965,0,1746285966,12935.029063379996,118.89971958000388,53396.77061136001 2025-05-03,15:26:08.000,123,11048057,13005,0,1746285967,12935.049272309996,118.89267045000452,53396.83349544 2025-05-03,15:26:09.000,123,11048059,12845,0,1746285968,12935.02232707,118.89267045000452,53396.82650832 2025-05-03,15:26:10.000,123,11048070,13005,0,1746285969,12934.98190921,118.92791610000131,53396.86144392001 2025-05-03,15:26:11.000,123,11048004,13125,0,1746285970,12934.98190921,118.92791610000131,53396.93131512 2025-05-03,15:26:12.000,123,11048050,12605,0,1746285971,12934.96170028,118.95611261999875,53397.015160560004 2025-05-03,15:26:13.000,123,11048014,12685,0,1746285972,12934.98190921,118.99135827000282,53397.09201888 2025-05-03,15:26:14.000,123,11048047,12685,0,1746285973,12934.96170028,118.94906348999939,53397.11298024 2025-05-03,15:26:15.000,123,11048019,13045,0,1746285974,12935.015590759991,118.9772600100041,53397.133941600005 2025-05-03,15:26:16.000,123,11047998,13085,0,1746285975,12935.062744930001,118.93496523000067,53397.17586432001 2025-05-03,15:26:17.000,123,11048051,12765,0,1746285976,12935.109899099996,118.89971958000388,53397.10599312001 2025-05-03,15:26:18.000,123,11048020,12965,0,1746285977,12935.190734819997,118.82922828000301,53397.21079992 2025-05-03,15:26:19.000,123,11048030,12765,0,1746285978,12935.298515779992,118.81513002000429,53397.2387484 2025-05-03,15:26:20.000,123,11048047,12725,0,1746285979,12935.392824119997,118.7657861100015,53397.26669688 2025-05-03,15:26:21.000,123,11047989,13005,0,1746285980,12935.527550319988,118.72349132999807,53397.31560672001 2025-05-03,15:26:22.000,123,11048032,12925,0,1746285981,12935.608386039989,118.6177543800004,53397.350542320004 2025-05-03,15:26:23.000,123,11048045,12965,0,1746285982,12935.722903309994,118.62480350999977,53397.34355520001 2025-05-03,15:26:24.000,123,11048053,12845,0,1746285983,12935.87783844,118.59660699000233,53397.39246504001 2025-05-03,15:26:25.000,123,11048025,13045,0,1746285984,12936.026037259995,118.54726307999954,53397.41342640001 2025-05-03,15:26:26.000,123,11048017,13165,0,1746285985,12936.14055453,118.57545960000425,53397.44137488001 2025-05-03,15:26:27.000,123,11048063,13005,0,1746285986,12936.214653939991,118.58955786000297,53397.49028472001 2025-05-03,15:26:28.000,123,11048019,12885,0,1746285987,12936.302225970001,118.58250873000361,53397.50425896 2025-05-03,15:26:29.000,123,11048066,12845,0,1746285988,12936.389797999997,118.6177543800004,53397.518233200004 2025-05-03,15:26:30.000,123,11048035,12885,0,1746285989,12936.450424789997,118.60365612000169,53397.57413016 2025-05-03,15:26:31.000,123,11048031,12845,0,1746285990,12936.531260509997,118.57545960000425,53397.56015592001 2025-05-03,15:26:32.000,123,11048006,12965,0,1746285991,12936.571678369997,118.56841047000489,53397.60906576001 2025-05-03,15:26:33.000,123,11048036,12765,0,1746285992,12936.665986710002,118.5543122099989,53397.65797560001 2025-05-03,15:26:34.000,123,11048011,13285,0,1746285993,12936.814185529998,118.5543122099989,53397.65797560001 2025-05-03,15:26:35.000,123,11048047,12965,0,1746285994,12936.881548629994,118.52611569000146,53397.66496272 2025-05-03,15:26:36.000,123,11048054,12965,0,1746285995,12936.962384349994,118.49087004000467,53397.69989832001 2025-05-03,15:26:37.000,123,11048040,12805,0,1746285996,12937.09711055,118.47677177999867,53397.73483392 2025-05-03,15:26:38.000,123,11048097,12925,0,1746285997,12937.265518299995,118.46972264999931,53397.76976952 2025-05-03,15:26:39.000,123,11047999,12685,0,1746285998,12937.41371711999,118.46267351999995,53397.755795280005 2025-05-03,15:26:40.000,123,11048019,13045,0,1746285999,12937.561915940001,118.42742787000316,53397.79771800001 2025-05-03,15:26:41.000,123,11048038,12965,0,1746286000,12937.703378450002,118.37808396000037,53397.853614960004 2025-05-03,15:26:42.000,123,11048051,12965,0,1746286001,12937.838104649993,118.30054353000014,53397.853614960004 2025-05-03,15:26:43.000,123,11048023,12845,0,1746286002,12937.939149299993,118.2723470100027,53397.9025248 2025-05-03,15:26:44.000,123,11047996,12965,0,1746286003,12938.080611809994,118.25824875000399,53397.96540888001 2025-05-03,15:26:45.000,123,11048012,13045,0,1746286004,12938.195129079999,118.24415048999799,53397.99335736001 2025-05-03,15:26:46.000,123,11047986,12965,0,1746286005,12938.37700945,118.23710135999863,53398.00034448 2025-05-03,15:26:47.000,123,11048029,12845,0,1746286006,12938.484790409995,118.23710135999863,53397.972396000005 2025-05-03,15:26:48.000,123,11048036,13085,0,1746286007,12938.61278029999,118.19480658000248,53398.07021568 2025-05-03,15:26:49.000,123,11048036,13005,0,1746286008,12938.774451739991,118.22300309999991,53398.0772028 2025-05-03,15:26:50.000,123,11048048,12765,0,1746286009,12938.895705319992,118.21595397000056,53398.09816416 2025-05-03,15:26:51.000,123,11047993,12845,0,1746286010,12939.064113070002,118.21595397000056,53398.07021568 2025-05-03,15:26:52.000,123,11048043,12725,0,1746286011,12939.151685099998,118.18070832000376,53398.091177040005 2025-05-03,15:26:53.000,123,11048007,12765,0,1746286012,12939.266202369989,118.1595609299984,53398.10515128 2025-05-03,15:26:54.000,123,11048035,13005,0,1746286013,12939.42787380999,118.13136441000097,53398.188996720004 2025-05-03,15:26:55.000,123,11048010,12965,0,1746286014,12939.562600009995,118.09611876000417,53398.17502248 2025-05-03,15:26:56.000,123,11048008,12765,0,1746286015,12939.71079882999,118.08202049999818,53398.24489368 2025-05-03,15:26:57.000,123,11048044,13125,0,1746286016,12939.83878872,118.0256274600033,53398.27284216 2025-05-03,15:26:58.000,123,11048041,12965,0,1746286017,12940.000460160001,118.00448006999795,53398.30079064001 2025-05-03,15:26:59.000,123,11048034,12765,0,1746286018,12940.114977429992,117.96923442000116,53398.34970048001 2025-05-03,15:27:00.000,123,11048048,13005,0,1746286019,12940.229494699997,117.88464486000157,53398.38463608 2025-05-03,15:27:01.000,123,11047976,12525,0,1746286020,12940.418111379993,117.8634974700035,53398.426558800005 2025-05-03,15:27:02.000,123,11048007,12965,0,1746286021,12940.566310199989,117.79300617000263,53398.44752016001 2025-05-03,15:27:03.000,123,11048011,12965,0,1746286022,12940.761663189995,117.77185878000455,53398.51040424 2025-05-03,15:27:04.000,123,11048019,12725,0,1746286023,12940.88965307999,117.74366225999984,53398.524378480004 2025-05-03,15:27:05.000,123,11048025,13005,0,1746286024,12941.11868762,117.67317095999897,53398.58027544 2025-05-03,15:27:06.000,123,11048010,13045,0,1746286025,12941.320776920002,117.67317095999897,53398.65014664 2025-05-03,15:27:07.000,123,11048019,12645,0,1746286026,12941.522866220002,117.58858139999938,53398.72700496 2025-05-03,15:27:08.000,123,11048032,12925,0,1746286027,12941.765373379989,117.58858139999938,53398.7409792 2025-05-03,15:27:09.000,123,11048108,12845,0,1746286028,12941.95399006,117.6167779200041,53398.7409792 2025-05-03,15:27:10.000,123,11048023,13125,0,1746286029,12942.142606739995,117.65907270000025,53398.83879888 2025-05-03,15:27:11.000,123,11048030,12765,0,1746286030,12942.27733294,117.74366225999984,53398.85277312001 2025-05-03,15:27:12.000,123,11048029,12845,0,1746286031,12942.391850209991,117.7507113899992,53398.880721600006 2025-05-03,15:27:13.000,123,11048011,12765,0,1746286032,12942.472685929992,117.77890791000391,53398.929631440005 2025-05-03,15:27:14.000,123,11048043,13045,0,1746286033,12942.519840100002,117.84939921000478,53399.027451120004 2025-05-03,15:27:15.000,123,11048056,12885,0,1746286034,12942.486158549997,117.89169399000093,53399.048412480006 2025-05-03,15:27:16.000,123,11048013,12765,0,1746286035,12942.432268069992,118.01857833000395,53399.13225792 2025-05-03,15:27:17.000,123,11048079,12965,0,1746286036,12942.371641279991,118.03972572000202,53399.216103360006 2025-05-03,15:27:18.000,123,11048049,12805,0,1746286037,12942.27733294,118.13136441000097,53399.265013200005 2025-05-03,15:27:19.000,123,11048050,13125,0,1746286038,12942.183024599995,118.19480658000248,53399.33488440001 2025-05-03,15:27:20.000,123,11048018,13085,0,1746286039,12942.081979949995,118.2723470100027,53399.362832880004 2025-05-03,15:27:21.000,123,11048010,12645,0,1746286040,12941.980935299995,118.36398570000165,53399.383794240006 2025-05-03,15:27:22.000,123,11048033,12885,0,1746286041,12941.89336327,118.37808396000037,53399.42571696001 2025-05-03,15:27:23.000,123,11048038,12925,0,1746286042,12941.82600016999,118.41332961000444,53399.45366544001 2025-05-03,15:27:24.000,123,11048044,12805,0,1746286043,12941.758637069994,118.42742787000316,53399.46763968 2025-05-03,15:27:25.000,123,11048059,12885,0,1746286044,12941.731691829998,118.39923134999844,53399.46065256 2025-05-03,15:27:26.000,123,11048021,12965,0,1746286045,12941.637383489993,118.38513308999973,53399.495588159996 2025-05-03,15:27:27.000,123,11048047,12805,0,1746286046,12941.644119799988,118.35693657000229,53399.48860104 2025-05-03,15:27:28.000,123,11048071,12605,0,1746286047,12941.711482899998,118.30054353000014,53399.5095624 2025-05-03,15:27:29.000,123,11048042,12725,0,1746286048,12941.765373379989,118.20185571000184,53399.51654952 2025-05-03,15:27:30.000,123,11048064,13085,0,1746286049,12941.832736479999,118.13136441000097,53399.5095624 2025-05-03,15:27:31.000,123,11048031,12845,0,1746286050,12941.94725374999,118.08906963000481,53399.530523760004 2025-05-03,15:27:32.000,123,11048079,12965,0,1746286051,12942.08871625999,117.98333267999988,53399.51654952 2025-05-03,15:27:33.000,123,11048044,12965,0,1746286052,12942.23017876999,117.90579224999965,53399.5095624 2025-05-03,15:27:34.000,123,11048040,12845,0,1746286053,12942.405322829996,117.76480964999791,53399.53751088 2025-05-03,15:27:35.000,123,11048037,12845,0,1746286054,12942.546785339997,117.65202357000089,53399.56545936 2025-05-03,15:27:36.000,123,11048052,13285,0,1746286055,12942.661302610002,117.57448314000067,53399.60738208 2025-05-03,15:27:37.000,123,11048069,13045,0,1746286056,12942.849919289998,117.5039918399998,53399.6143692 2025-05-03,15:27:38.000,123,11048091,12845,0,1746286057,12942.957700249994,117.4053040200015,53399.65629192 2025-05-03,15:27:39.000,123,11048034,12965,0,1746286058,12943.018327039994,117.32071446000191,53399.663279039996 2025-05-03,15:27:40.000,123,11048054,12525,0,1746286059,12943.092426449999,117.2572722900004,53399.6842404 2025-05-03,15:27:41.000,123,11047993,12765,0,1746286060,12943.18673478999,117.17268273000082,53399.70520176 2025-05-03,15:27:42.000,123,11048046,12965,0,1746286061,12943.220416339995,117.08809317000123,53399.77507296 2025-05-03,15:27:43.000,123,11048043,12805,0,1746286062,12943.27430682,116.96825796000485,53399.830969919996 2025-05-03,15:27:44.000,123,11048036,13005,0,1746286063,12943.31472468,116.88366839999799,53399.865905520004 2025-05-03,15:27:45.000,123,11048063,12805,0,1746286064,12943.32819729999,116.74973493000289,53399.90084112 2025-05-03,15:27:46.000,123,11047990,13045,0,1746286065,12943.41576933,116.62989971999923,53399.94276384 2025-05-03,15:27:47.000,123,11048087,13125,0,1746286066,12943.43597826,116.55940841999836,53400.01263504 2025-05-03,15:27:48.000,123,11048037,13165,0,1746286067,12943.510077669991,116.43252408000262,53400.07551912001 2025-05-03,15:27:49.000,123,11048046,12725,0,1746286068,12943.577440770001,116.36203278000175,53400.08949336 2025-05-03,15:27:50.000,123,11048057,13005,0,1746286069,12943.665012799996,116.22809930999938,53400.11045472 2025-05-03,15:27:51.000,123,11047986,13285,0,1746286070,12943.745848519997,116.09416584000428,53400.14539032001 2025-05-03,15:27:52.000,123,11048051,12805,0,1746286071,12943.846893169997,115.9602323700019,53400.18032592 2025-05-03,15:27:53.000,123,11048017,12725,0,1746286072,12943.934465199993,115.86859368000296,53400.22923576 2025-05-03,15:27:54.000,123,11048001,13285,0,1746286073,12944.008564609998,115.72056195000187,53400.24321000001 2025-05-03,15:27:55.000,123,11048031,13045,0,1746286074,12944.136554499994,115.57957935000013,53400.320068320005 2025-05-03,15:27:56.000,123,11048053,12885,0,1746286075,12944.197181289994,115.46679327000311,53400.36199104001 2025-05-03,15:27:57.000,123,11048069,12765,0,1746286076,12944.32517117999,115.33285980000073,53400.43186224001 2025-05-03,15:27:58.000,123,11048070,13165,0,1746286077,12944.39253428,115.26236849999987,53400.5226948 2025-05-03,15:27:59.000,123,11048054,12925,0,1746286078,12944.47337,115.11433676999877,53400.5226948 2025-05-03,15:28:00.000,123,11048029,12925,0,1746286079,12944.560942029995,115.03679633999855,53400.54365616 2025-05-03,15:28:01.000,123,11047980,12725,0,1746286080,12944.641777749996,114.97335417000431,53400.57859176001 2025-05-03,15:28:02.000,123,11048044,12725,0,1746286081,12944.763031329996,114.88171547999809,53400.704359920004 2025-05-03,15:28:03.000,123,11048085,13045,0,1746286082,12944.884284909996,114.78302765999979,53400.79519248001 2025-05-03,15:28:04.000,123,11048063,12965,0,1746286083,12944.951648009992,114.70548722999956,53400.837115199996 2025-05-03,15:28:05.000,123,11048088,12925,0,1746286084,12945.012274799992,114.62089766999998,53400.92096064 2025-05-03,15:28:06.000,123,11048012,12885,0,1746286085,12944.992065869992,114.57860289000382,53400.88602504001 2025-05-03,15:28:07.000,123,11048021,12965,0,1746286086,12944.992065869992,114.5010624600036,53400.990831840005 2025-05-03,15:28:08.000,123,11048039,12925,0,1746286087,12944.951648009992,114.43057116000273,53401.060703040006 2025-05-03,15:28:09.000,123,11048048,13045,0,1746286088,12944.870812289992,114.33188334000442,53401.06769016 2025-05-03,15:28:10.000,123,11048054,12885,0,1746286089,12944.816921810001,114.28253943000163,53401.09563864 2025-05-03,15:28:11.000,123,11048032,13125,0,1746286090,12944.69566823,114.16975335000461,53401.17948408001 2025-05-03,15:28:12.000,123,11048048,12805,0,1746286091,12944.58788726999,114.06401639999967,53401.24935528001 2025-05-03,15:28:13.000,123,11048035,12925,0,1746286092,12944.55420572,113.9935250999988,53401.2563424 2025-05-03,15:28:14.000,123,11048054,12805,0,1746286093,12944.53399679,113.90893553999922,53401.35416208 2025-05-03,15:28:15.000,123,11048075,12925,0,1746286094,12944.50705154999,113.74680554999941,53401.424033280004 2025-05-03,15:28:16.000,123,11048076,13005,0,1746286095,12944.57441465,113.5846755599996,53401.4310204 2025-05-03,15:28:17.000,123,11048009,12805,0,1746286096,12944.60809619999,113.38729992000299,53401.493904480005 2025-05-03,15:28:18.000,123,11048065,12765,0,1746286097,12944.763031329996,113.1899242799991,53401.542814320004 2025-05-03,15:28:19.000,123,11048026,13165,0,1746286098,12944.830394429991,112.97140125000442,53401.61967264 2025-05-03,15:28:20.000,123,11048028,12645,0,1746286099,12944.951648009992,112.73877996000374,53401.661595360005 2025-05-03,15:28:21.000,123,11047998,12845,0,1746286100,12945.079637900002,112.50615867000306,53401.661595360005 2025-05-03,15:28:22.000,123,11048006,12925,0,1746286101,12945.167209929998,112.30878302999918,53401.7454408 2025-05-03,15:28:23.000,123,11048046,12925,0,1746286102,12945.322145059989,112.06206347999978,53401.80832488 2025-05-03,15:28:24.000,123,11048028,12725,0,1746286103,12945.396244469994,111.85058958000445,53401.829286240005 2025-05-03,15:28:25.000,123,11048034,12645,0,1746286104,12945.436662329994,111.67436132999865,53401.878196080004 2025-05-03,15:28:26.000,123,11048013,12885,0,1746286105,12945.46360756999,111.47698569000204,53401.97601576 2025-05-03,15:28:27.000,123,11048038,12605,0,1746286106,12945.490552809999,111.30780657000287,53402.05287408 2025-05-03,15:28:28.000,123,11048009,12805,0,1746286107,12945.54444328999,111.15977484000177,53402.10178392 2025-05-03,15:28:29.000,123,11048016,12885,0,1746286108,12945.5511796,110.95535006999853,53402.08780968001 2025-05-03,15:28:30.000,123,11048004,12445,0,1746286109,12945.60507007999,110.77207269000064,53402.14370664 2025-05-03,15:28:31.000,123,11048022,13085,0,1746286110,12945.63201532,110.62404095999955,53402.17864224 2025-05-03,15:28:32.000,123,11048033,12805,0,1746286111,12945.598333769994,110.51830401000188,53402.31838464 2025-05-03,15:28:33.000,123,11047987,12885,0,1746286112,12945.57138853,110.37027228000079,53402.31139752 2025-05-03,15:28:34.000,123,11048046,12965,0,1746286113,12945.60507007999,110.25043707000441,53402.43716568 2025-05-03,15:28:35.000,123,11048014,13125,0,1746286114,12945.618542699995,110.12355273000139,53402.53498536 2025-05-03,15:28:36.000,123,11048021,12845,0,1746286115,12945.679169489995,110.02486491000309,53402.597869440004 2025-05-03,15:28:37.000,123,11048006,13245,0,1746286116,12945.73305997,109.93322622000414,53402.69568912 2025-05-03,15:28:38.000,123,11047980,12845,0,1746286117,12945.77347783,109.7640470999977,53402.73062472001 2025-05-03,15:28:39.000,123,11047976,12965,0,1746286118,12945.87452248,109.65126102000067,53402.80049592 2025-05-03,15:28:40.000,123,11047971,12965,0,1746286119,12945.948621889991,109.57372059000045,53402.87735424001 2025-05-03,15:28:41.000,123,11048039,13405,0,1746286120,12946.036193920001,109.45388538000407,53402.87735424001 2025-05-03,15:28:42.000,123,11048015,12925,0,1746286121,12946.069875469992,109.36929582000448,53402.933251200004 2025-05-03,15:28:43.000,123,11047984,12965,0,1746286122,12946.123765949997,109.25650974000018,53402.954212560006 2025-05-03,15:28:44.000,123,11047998,13085,0,1746286123,12946.157447500002,109.14372366000316,53403.1079292 2025-05-03,15:28:45.000,123,11048011,12685,0,1746286124,12946.150711189992,109.03798670999822,53403.14286480001 2025-05-03,15:28:46.000,123,11048025,12885,0,1746286125,12946.224810599997,108.9252006300012,53403.21273600001 2025-05-03,15:28:47.000,123,11047983,12965,0,1746286126,12946.218074290002,108.81946368000354,53403.29658144 2025-05-03,15:28:48.000,123,11048031,12925,0,1746286127,12946.285437389997,108.66438282000308,53403.39440112 2025-05-03,15:28:49.000,123,11048018,13005,0,1746286128,12946.366273109998,108.50930196000263,53403.46427232 2025-05-03,15:28:50.000,123,11048060,12965,0,1746286129,12946.433636209993,108.42471240000305,53403.53414352 2025-05-03,15:28:51.000,123,11048007,12805,0,1746286130,12946.500999309988,108.29077893000067,53403.562092 2025-05-03,15:28:52.000,123,11048024,12885,0,1746286131,12946.541417169989,108.185041980003,53403.61100184 2025-05-03,15:28:53.000,123,11048041,12965,0,1746286132,12946.615516579994,108.04405938000127,53403.65292456 2025-05-03,15:28:54.000,123,11048049,12965,0,1746286133,12946.72329753999,107.94537156000297,53403.73677000001 2025-05-03,15:28:55.000,123,11048022,12685,0,1746286134,12946.777188019994,107.81143809000059,53403.75074424 2025-05-03,15:28:56.000,123,11048007,12765,0,1746286135,12946.86476004999,107.73389766000037,53403.81362832001 2025-05-03,15:28:57.000,123,11048022,12965,0,1746286136,12946.93212315,107.61406245000398,53403.88349952001 2025-05-03,15:28:58.000,123,11048010,12885,0,1746286137,12947.01295887,107.5294728900044,53403.93240936001 2025-05-03,15:28:59.000,123,11047999,13005,0,1746286138,12947.11400352,107.46603072000289,53403.97433208 2025-05-03,15:29:00.000,123,11047974,13085,0,1746286139,12947.17463031,107.39553942000202,53404.079138880006 2025-05-03,15:29:01.000,123,11048025,12965,0,1746286140,12947.322829129997,107.30390073000308,53404.107087360004 2025-05-03,15:29:02.000,123,11048003,13045,0,1746286141,12947.437346400002,107.23340943000221,53404.107087360004 2025-05-03,15:29:03.000,123,11047998,12965,0,1746286142,12947.605754149998,107.20521291000478,53404.1559972 2025-05-03,15:29:04.000,123,11048014,13045,0,1746286143,12947.753952969993,107.17701639000006,53404.21888128001 2025-05-03,15:29:05.000,123,11048049,12805,0,1746286144,12947.90215178999,107.12767248000455,53404.28875248001 2025-05-03,15:29:06.000,123,11048003,12925,0,1746286145,12948.117713709995,107.08537770000112,53404.37958504 2025-05-03,15:29:07.000,123,11047992,13045,0,1746286146,12948.30633038999,107.02898465999897,53404.463430480006 2025-05-03,15:29:08.000,123,11048002,12925,0,1746286147,12948.461265519996,106.94439509999938,53404.54727592 2025-05-03,15:29:09.000,123,11048018,12965,0,1746286148,12948.670091129992,106.90914945000259,53404.610160000004 2025-05-03,15:29:10.000,123,11048000,12805,0,1746286149,12948.798081020002,106.84570728000108,53404.6450956 2025-05-03,15:29:11.000,123,11048025,12965,0,1746286150,12948.986697699998,106.79636336999829,53404.728941040004 2025-05-03,15:29:12.000,123,11048040,12845,0,1746286151,12949.16184175999,106.73997033000342,53404.798812240006 2025-05-03,15:29:13.000,123,11047990,12965,0,1746286152,12949.417821539995,106.70472467999934,53404.847722080005 2025-05-03,15:29:14.000,123,11048021,12965,0,1746286153,12949.653592390001,106.63423337999848,53404.90361904 2025-05-03,15:29:15.000,123,11047999,12685,0,1746286154,12949.923044789997,106.59193860000232,53405.00143872 2025-05-03,15:29:16.000,123,11048004,12845,0,1746286155,12950.185760879998,106.57079121000424,53405.07130992 2025-05-03,15:29:17.000,123,11048002,12605,0,1746286156,12950.40132279999,106.52849643000081,53405.14816824 2025-05-03,15:29:18.000,123,11047977,12885,0,1746286157,12950.637093649995,106.54259468999953,53405.20406520001 2025-05-03,15:29:19.000,123,11048003,12605,0,1746286158,12950.913282360001,106.54259468999953,53405.32983336 2025-05-03,15:29:20.000,123,11048029,12765,0,1746286159,12951.155789520002,106.54964381999889,53405.40669168 2025-05-03,15:29:21.000,123,11048010,12805,0,1746286160,12951.438714539989,106.57079121000424,53405.48355 2025-05-03,15:29:22.000,123,11048000,12845,0,1746286161,12951.66101276999,106.59898773000168,53405.54643408 2025-05-03,15:29:23.000,123,11047995,12765,0,1746286162,12951.93046517,106.65538077000383,53405.686176480005 2025-05-03,15:29:24.000,123,11048002,12965,0,1746286163,12952.193181260001,106.7117738099987,53405.84688024001 2025-05-03,15:29:25.000,123,11048027,12765,0,1746286164,12952.368325319992,106.78226510999957,53405.951687040004 2025-05-03,15:29:26.000,123,11047988,12845,0,1746286165,12952.637777719989,106.85275641000044,53406.03553248 2025-05-03,15:29:27.000,123,11047957,13285,0,1746286166,12952.84660333,106.87390379999852,53406.15431352 2025-05-03,15:29:28.000,123,11048006,12805,0,1746286167,12953.095846799995,106.93029684000066,53406.238158960005 2025-05-03,15:29:29.000,123,11048014,12885,0,1746286168,12953.385508129992,107.00078814000153,53406.34296576 2025-05-03,15:29:30.000,123,11047994,12725,0,1746286169,12953.587597429992,107.0712794400024,53406.43379832 2025-05-03,15:29:31.000,123,11048029,12885,0,1746286170,12953.917676619989,107.1065250899992,53406.54559224001 2025-05-03,15:29:32.000,123,11048043,12845,0,1746286171,12954.18712902,107.14177074000327,53406.692321760005 2025-05-03,15:29:33.000,123,11048002,12965,0,1746286172,12954.416163559996,107.1699672600007,53406.75520584001 2025-05-03,15:29:34.000,123,11048016,13005,0,1746286173,12954.631725480001,107.17701639000006,53406.9159096 2025-05-03,15:29:35.000,123,11048005,13045,0,1746286174,12954.793396920002,107.18406551999942,53406.978793680006 2025-05-03,15:29:36.000,123,11047960,12925,0,1746286175,12954.975277289988,107.20521291000478,53407.11154896 2025-05-03,15:29:37.000,123,11048007,12605,0,1746286176,12955.116739799989,107.19816377999814,53407.25129136 2025-05-03,15:29:38.000,123,11048012,13085,0,1746286177,12955.27841123999,107.19816377999814,53407.32814968 2025-05-03,15:29:39.000,123,11047958,12845,0,1746286178,12955.35924695999,107.20521291000478,53407.43295648001 2025-05-03,15:29:40.000,123,11048006,12845,0,1746286179,12955.493973159995,107.26160594999965,53407.579686000005 2025-05-03,15:29:41.000,123,11048022,12805,0,1746286180,12955.655644599996,107.21226204000413,53407.74038976001 2025-05-03,15:29:42.000,123,11047995,12845,0,1746286181,12955.803843419992,107.19816377999814,53407.85917080001 2025-05-03,15:29:43.000,123,11048015,12845,0,1746286182,12955.999196409997,107.23340943000221,53407.97096472 2025-05-03,15:29:44.000,123,11047982,12805,0,1746286183,12956.214758329988,107.23340943000221,53408.0687844 2025-05-03,15:29:45.000,123,11048005,12885,0,1746286184,12956.430320249994,107.26865507999901,53408.17359120001 2025-05-03,15:29:46.000,123,11048026,12925,0,1746286185,12956.58525538,107.26865507999901,53408.28538512 2025-05-03,15:29:47.000,123,11048035,12965,0,1746286186,12956.72671789,107.3179989900018,53408.488011600006 2025-05-03,15:29:48.000,123,11048022,12925,0,1746286187,12956.78734468,107.36029376999795,53408.5229472 2025-05-03,15:29:49.000,123,11047996,13125,0,1746286188,12956.881653019991,107.43783419999818,53408.66967672 2025-05-03,15:29:50.000,123,11048032,12925,0,1746286189,12956.922070879991,107.45193246000417,53408.80941912 2025-05-03,15:29:51.000,123,11047951,12765,0,1746286190,12956.901861949991,107.45898159000353,53408.872303200005 2025-05-03,15:29:52.000,123,11047989,12685,0,1746286191,12956.861444089991,107.55062028000248,53408.98409712001 2025-05-03,15:29:53.000,123,11047979,12885,0,1746286192,12956.78734468,107.5647185400012,53409.088903920005 2025-05-03,15:29:54.000,123,11047990,12845,0,1746286193,12956.733454199995,107.54357115000312,53409.158775120006 2025-05-03,15:29:55.000,123,11048010,12885,0,1746286194,12956.693036339995,107.52242375999776,53409.29851752001 2025-05-03,15:29:56.000,123,11047965,13005,0,1746286195,12956.672827409995,107.52242375999776,53409.36838872001 2025-05-03,15:29:57.000,123,11047980,12725,0,1746286196,12956.55831013999,107.5294728900044,53409.46620840001 2025-05-03,15:29:58.000,123,11047986,12965,0,1746286197,12956.52462859,107.50127636999969,53409.52909248 2025-05-03,15:29:59.000,123,11048007,13125,0,1746286198,12956.450529179994,107.53652202000376,53409.63389928001 2025-05-03,15:30:00.000,123,11047993,12685,0,1746286199,12956.410111319994,107.5294728900044,53409.72473184 2025-05-03,15:30:01.000,123,11047978,12765,0,1746286200,12956.41684762999,107.54357115000312,53409.80159016001 2025-05-03,15:30:02.000,123,11048015,12605,0,1746286201,12956.369693459994,107.52242375999776,53409.90639696 2025-05-03,15:30:03.000,123,11047989,12765,0,1746286202,12956.309066669994,107.57176767000055,53409.93434544 2025-05-03,15:30:04.000,123,11048003,12605,0,1746286203,12956.302330359998,107.58586592999927,53410.00421664 2025-05-03,15:30:05.000,123,11048007,13005,0,1746286204,12956.248439879993,107.59996418999799,53410.046139360005 2025-05-03,15:30:06.000,123,11047961,12885,0,1746286205,12956.201285709998,107.60701332000463,53410.10203632 2025-05-03,15:30:07.000,123,11048018,12925,0,1746286206,12956.187813089993,107.5647185400012,53410.095049200005 2025-05-03,15:30:08.000,123,11048014,12965,0,1746286207,12956.194549399988,107.5647185400012,53410.23479160001 2025-05-03,15:30:09.000,123,11048004,12885,0,1746286208,12956.194549399988,107.49422724000033,53410.19286888 2025-05-03,15:30:10.000,123,11047995,12885,0,1746286209,12956.187813089993,107.42373593999946,53410.2697272 2025-05-03,15:30:11.000,123,11047974,12925,0,1746286210,12956.201285709998,107.37439203000395,53410.3395984 2025-05-03,15:30:12.000,123,11048010,12765,0,1746286211,12956.228230949993,107.27570420999837,53410.32562416001 2025-05-03,15:30:13.000,123,11048004,13005,0,1746286212,12956.208022019993,107.19816377999814,53410.37453400001 2025-05-03,15:30:14.000,123,11048029,13165,0,1746286213,12956.208022019993,107.14881987000263,53410.43741808 2025-05-03,15:30:15.000,123,11048005,13045,0,1746286214,12956.154131539988,107.07832857000176,53410.46536656 2025-05-03,15:30:16.000,123,11048033,12765,0,1746286215,12956.147395229993,106.99373901000217,53410.549212000005 2025-05-03,15:30:17.000,123,11047973,13165,0,1746286216,12956.039614269997,106.9232477100013,53410.63305744 2025-05-03,15:30:18.000,123,11048023,12685,0,1746286217,12956.053086890002,106.85275641000044,53410.66100592001 2025-05-03,15:30:19.000,123,11048003,12925,0,1746286218,12956.019405339997,106.77521598000021,53410.716902880005 2025-05-03,15:30:20.000,123,11048023,12925,0,1746286219,12955.965514859992,106.71882293999806,53410.70991576001 2025-05-03,15:30:21.000,123,11047969,13005,0,1746286220,12955.985723789992,106.63423337999848,53410.77279984 2025-05-03,15:30:22.000,123,11048019,12845,0,1746286221,12955.965514859992,106.54259468999953,53410.72389 2025-05-03,15:30:23.000,123,11048017,12885,0,1746286222,12955.972251170002,106.43685774000187,53410.75183848 2025-05-03,15:30:24.000,123,11048010,12965,0,1746286223,12956.026141649992,106.26062949000334,53410.80773544001 2025-05-03,15:30:25.000,123,11048049,12885,0,1746286224,12956.086768439993,106.09849950000353,53410.8636324 2025-05-03,15:30:26.000,123,11047987,12925,0,1746286225,12956.181076779998,105.97161516000051,53410.87760664001 2025-05-03,15:30:27.000,123,11048015,13125,0,1746286226,12956.261912499998,105.80243604000134,53410.933503600005 2025-05-03,15:30:28.000,123,11048037,13045,0,1746286227,12956.403375009999,105.64030605000153,53411.03132328 2025-05-03,15:30:29.000,123,11048001,12925,0,1746286228,12956.54483752,105.48522519000107,53411.02433616001 2025-05-03,15:30:30.000,123,11047997,12565,0,1746286229,12956.652618479995,105.2526039000004,53411.0383104 2025-05-03,15:30:31.000,123,11048015,12805,0,1746286230,12956.773872059995,105.11162129999866,53411.13613008 2025-05-03,15:30:32.000,123,11048039,12845,0,1746286231,12956.874916709996,104.95654043999821,53411.22696264 2025-05-03,15:30:33.000,123,11047943,13005,0,1746286232,12956.955752429996,104.83670523000183,53411.25491112 2025-05-03,15:30:34.000,123,11047999,12925,0,1746286233,12957.036588149997,104.70277175999945,53411.26189824001 2025-05-03,15:30:35.000,123,11048026,13325,0,1746286234,12957.144369109992,104.62523132999922,53411.28984672001 2025-05-03,15:30:36.000,123,11048055,13125,0,1746286235,12957.198259589997,104.53359264000028,53411.32478232 2025-05-03,15:30:37.000,123,11048013,12965,0,1746286236,12957.279095309998,104.5124452500022,53411.33176944001 2025-05-03,15:30:38.000,123,11047998,12925,0,1746286237,12957.346458409993,104.48424873000477,53411.49946032001 2025-05-03,15:30:39.000,123,11048026,13045,0,1746286238,12957.474448299989,104.47015046999877,53411.5623444 2025-05-03,15:30:40.000,123,11047988,13125,0,1746286239,12957.609174499994,104.49129786000412,53411.506447440006 2025-05-03,15:30:41.000,123,11047983,12805,0,1746286240,12957.73716438999,104.54064176999964,53411.604267120005 2025-05-03,15:30:42.000,123,11047987,13205,0,1746286241,12957.811263799995,104.53359264000028,53411.66715120001 2025-05-03,15:30:43.000,123,11047997,12885,0,1746286242,12957.90557214,104.56178915999772,53411.68112544 2025-05-03,15:30:44.000,123,11047981,12965,0,1746286243,12957.99988047999,104.547690899999,53411.7370224 2025-05-03,15:30:45.000,123,11048043,13205,0,1746286244,12958.053770959996,104.56178915999772,53411.820867840004 2025-05-03,15:30:46.000,123,11047973,13005,0,1746286245,12958.168288230001,104.53359264000028,53411.86977768 2025-05-03,15:30:47.000,123,11048053,12805,0,1746286246,12958.188497160001,104.56883829000435,53411.91868752 2025-05-03,15:30:48.000,123,11048024,12845,0,1746286247,12958.255860259997,104.547690899999,53411.99554584 2025-05-03,15:30:49.000,123,11048030,13085,0,1746286248,12958.296278119997,104.52654351000092,53412.0863784 2025-05-03,15:30:50.000,123,11048016,12845,0,1746286249,12958.316487049997,104.51949438000156,53412.21214656 2025-05-03,15:30:51.000,123,11047963,12925,0,1746286250,12958.377113839997,104.47719959999813,53412.23310792 2025-05-03,15:30:52.000,123,11047990,13285,0,1746286251,12958.336695979997,104.3996591699979,53412.21214656 2025-05-03,15:30:53.000,123,11048069,12805,0,1746286252,12958.377113839997,104.31506960999832,53412.30996624 2025-05-03,15:30:54.000,123,11048038,12765,0,1746286253,12958.377113839997,104.22343091999937,53412.3309276 2025-05-03,15:30:55.000,123,11048030,13005,0,1746286254,12958.410795390002,104.11769397000171,53412.43573440001 2025-05-03,15:30:56.000,123,11048021,12805,0,1746286255,12958.478158489997,104.00490789000469,53412.37983744 2025-05-03,15:30:57.000,123,11048041,12925,0,1746286256,12958.511840040002,103.87097442000231,53412.45669576 2025-05-03,15:30:58.000,123,11048023,12845,0,1746286257,12958.538785279998,103.75113920999866,53412.491631360004 2025-05-03,15:30:59.000,123,11048013,12805,0,1746286258,12958.572466829988,103.65950051999971,53412.52656696 2025-05-03,15:31:00.000,123,11048009,12605,0,1746286259,12958.585939449993,103.51146878999862,53412.56848968 2025-05-03,15:31:01.000,123,11048018,13005,0,1746286260,12958.633093619988,103.41278097000031,53412.63137376001 2025-05-03,15:31:02.000,123,11048024,13005,0,1746286261,12958.646566239993,103.30704402000265,53412.70124496001 2025-05-03,15:31:03.000,123,11048014,12925,0,1746286262,12958.599412069998,103.19425793999835,53412.77111616001 2025-05-03,15:31:04.000,123,11048019,12885,0,1746286263,12958.599412069998,103.13786490000348,53412.75714192 2025-05-03,15:31:05.000,123,11048015,12885,0,1746286264,12958.552257900003,103.06032447000325,53412.79906464001 2025-05-03,15:31:06.000,123,11048006,12685,0,1746286265,12958.558994209998,102.98278404000303,53412.8549616 2025-05-03,15:31:07.000,123,11048009,12845,0,1746286266,12958.491631110002,102.99688230000174,53412.84098736001 2025-05-03,15:31:08.000,123,11048010,12765,0,1746286267,12958.484894799993,102.96868578000431,53412.91784568001 2025-05-03,15:31:09.000,123,11047995,12965,0,1746286268,12958.451213250002,102.98983317000238,53412.896884320005 2025-05-03,15:31:10.000,123,11048007,13245,0,1746286269,12958.471422180002,103.01098056000046,53412.945794160005 2025-05-03,15:31:11.000,123,11047978,12645,0,1746286270,12958.505103729993,103.05327534000389,53413.015665360006 2025-05-03,15:31:12.000,123,11048020,12605,0,1746286271,12958.538785279998,103.13786490000348,53413.12745928 2025-05-03,15:31:13.000,123,11048021,12925,0,1746286272,12958.565730519993,103.19425793999835,53413.12745928 2025-05-03,15:31:14.000,123,11047991,12925,0,1746286273,12958.612884689988,103.27884749999794,53413.211304720004 2025-05-03,15:31:15.000,123,11047972,12925,0,1746286274,12958.646566239993,103.30704402000265,53413.21829184 2025-05-03,15:31:16.000,123,11048013,13005,0,1746286275,12958.713929339989,103.34228966999945,53413.26021456 2025-05-03,15:31:17.000,123,11047971,12885,0,1746286276,12958.727401959994,103.37048619000416,53413.34406000001 2025-05-03,15:31:18.000,123,11047993,13205,0,1746286277,12958.754347199989,103.37753532000352,53413.399956960006 2025-05-03,15:31:19.000,123,11047991,13085,0,1746286278,12958.821710299999,103.37753532000352,53413.42790544 2025-05-03,15:31:20.000,123,11048015,12965,0,1746286279,12958.848655539994,103.3634370600048,53413.497776640004 2025-05-03,15:31:21.000,123,11048047,12805,0,1746286280,12958.92275495,103.28589663000457,53413.56066072001 2025-05-03,15:31:22.000,123,11047993,12925,0,1746286281,12959.010326979995,103.27884749999794,53413.60957056001 2025-05-03,15:31:23.000,123,11047962,12685,0,1746286282,12959.050744839995,103.22245446000306,53413.65848040001 2025-05-03,15:31:24.000,123,11047971,12845,0,1746286283,12959.131580559995,103.12376664000476,53413.735338720006 2025-05-03,15:31:25.000,123,11047990,13045,0,1746286284,12959.20567997,103.05327534000389,53413.70040312 2025-05-03,15:31:26.000,123,11047999,12925,0,1746286285,12959.299988309991,102.9404892599996,53413.82617128001 2025-05-03,15:31:27.000,123,11048013,13045,0,1746286286,12959.347142480001,102.8065557900045,53413.82617128001 2025-05-03,15:31:28.000,123,11048004,13085,0,1746286287,12959.374087719996,102.77835926999978,53413.854119760006 2025-05-03,15:31:29.000,123,11048009,12925,0,1746286288,12959.367351410001,102.75016275000235,53413.951939440005 2025-05-03,15:31:30.000,123,11047980,13125,0,1746286289,12959.333669859996,102.71491709999827,53414.0078364 2025-05-03,15:31:31.000,123,11047980,12925,0,1746286290,12959.313460929996,102.70786796999892,53414.070720480006 2025-05-03,15:31:32.000,123,11047992,12845,0,1746286291,12959.273043069996,102.67967145000148,53414.168540160004 2025-05-03,15:31:33.000,123,11048019,13165,0,1746286292,12959.2258889,102.76426101000106,53414.19648864 2025-05-03,15:31:34.000,123,11048006,12805,0,1746286293,12959.18547104,102.81360492000385,53414.30828256001 2025-05-03,15:31:35.000,123,11048013,12645,0,1746286294,12959.111371629995,102.86999795999873,53414.336231040004 2025-05-03,15:31:36.000,123,11047986,13045,0,1746286295,12959.070953769995,102.96868578000431,53414.406102240006 2025-05-03,15:31:37.000,123,11048031,12845,0,1746286296,12959.050744839995,102.99688230000174,53414.455012080005 2025-05-03,15:31:38.000,123,11048012,12965,0,1746286297,12959.010326979995,103.06032447000325,53414.47597344001 2025-05-03,15:31:39.000,123,11048013,13085,0,1746286298,12959.010326979995,103.13081577000412,53414.48296056 2025-05-03,15:31:40.000,123,11048042,12565,0,1746286299,12958.98338174,103.18015967999963,53414.51090904 2025-05-03,15:31:41.000,123,11047976,12965,0,1746286300,12958.99685435999,103.20130706999771,53414.5318704 2025-05-03,15:31:42.000,123,11047989,13045,0,1746286301,12959.00359067,103.20130706999771,53414.6017416 2025-05-03,15:31:43.000,123,11048013,12845,0,1746286302,12959.04400853,103.24360185000114,53414.692574160006 2025-05-03,15:31:44.000,123,11047994,12925,0,1746286303,12959.050744839995,103.2154053300037,53414.7065484 2025-05-03,15:31:45.000,123,11048002,12685,0,1746286304,12959.0237996,103.20130706999771,53414.73449688001 2025-05-03,15:31:46.000,123,11047999,12885,0,1746286305,12958.99685435999,103.17311055000027,53414.790393840005 2025-05-03,15:31:47.000,123,11048019,12725,0,1746286306,12958.99685435999,103.09557012000005,53414.79738096 2025-05-03,15:31:48.000,123,11047992,12765,0,1746286307,12958.949700189994,103.01098056000046,53414.83231656001 2025-05-03,15:31:49.000,123,11048002,13205,0,1746286308,12958.91601863999,102.92639100000088,53414.88122640001 2025-05-03,15:31:50.000,123,11048024,13125,0,1746286309,12958.85539184999,102.84885057000065,53414.93712336 2025-05-03,15:31:51.000,123,11047987,12845,0,1746286310,12958.774556129989,102.7572118800017,53414.95109760001 2025-05-03,15:31:52.000,123,11047985,12845,0,1746286311,12958.754347199989,102.6585240600034,53415.006994560004 2025-05-03,15:31:53.000,123,11047997,12725,0,1746286312,12958.680247789998,102.57393450000382,53415.04891728001 2025-05-03,15:31:54.000,123,11048007,13085,0,1746286313,12958.660038859998,102.48934494000423,53415.055904400004 2025-05-03,15:31:55.000,123,11048034,12565,0,1746286314,12958.592675759988,102.39065711999865,53415.10481424 2025-05-03,15:31:56.000,123,11047982,12845,0,1746286315,12958.484894799993,102.32016581999778,53415.055904400004 2025-05-03,15:31:57.000,123,11048004,12845,0,1746286316,12958.431004320002,102.24967452000419,53415.174685440004 2025-05-03,15:31:58.000,123,11047970,12965,0,1746286317,12958.404059079992,102.2003306100014,53415.21660816001 2025-05-03,15:31:59.000,123,11048016,13285,0,1746286318,12958.383850149992,102.17213409000396,53415.244556640006 2025-05-03,15:32:00.000,123,11047995,13005,0,1746286319,12958.303014429992,102.12983931000053,53415.27250512 2025-05-03,15:32:01.000,123,11047970,12885,0,1746286320,12958.249123950001,102.15803582999797,53415.33538920001 2025-05-03,15:32:02.000,123,11048001,12605,0,1746286321,12958.222178709992,102.11574105000182,53415.35635056001 2025-05-03,15:32:03.000,123,11048046,13005,0,1746286322,12958.12787037,102.12983931000053,53415.3703248 2025-05-03,15:32:04.000,123,11047984,12965,0,1746286323,12958.02008940999,102.18623235000268,53415.461157360005 2025-05-03,15:32:05.000,123,11047997,12925,0,1746286324,12957.93925368999,102.24262539000483,53415.51705432 2025-05-03,15:32:06.000,123,11047955,12925,0,1746286325,12957.80452749,102.30606755999906,53415.5450028 2025-05-03,15:32:07.000,123,11048000,13045,0,1746286326,12957.76410963,102.36246060000121,53415.510067200004 2025-05-03,15:32:08.000,123,11047992,12805,0,1746286327,12957.642856049999,102.4470501600008,53415.461157360005 2025-05-03,15:32:09.000,123,11048044,12925,0,1746286328,12957.427294129993,102.55983623999782,53415.50308008001 2025-05-03,15:32:10.000,123,11048013,13045,0,1746286329,12957.265622689993,102.65147493000404,53415.531028560006 2025-05-03,15:32:11.000,123,11047974,12965,0,1746286330,12957.016379219996,102.7572118800017,53415.50308008001 2025-05-03,15:32:12.000,123,11047986,12725,0,1746286331,12956.881653019991,102.89819448000344,53415.48910584 2025-05-03,15:32:13.000,123,11048017,13205,0,1746286332,12956.71998157999,103.04622621000453,53415.35635056001 2025-05-03,15:32:14.000,123,11048030,12925,0,1746286333,12956.54483752,103.23655272000178,53415.39827328 2025-05-03,15:32:15.000,123,11048019,12965,0,1746286334,12956.423583939999,103.3634370600048,53415.42622176 2025-05-03,15:32:16.000,123,11047995,12805,0,1746286335,12956.241703569998,103.45507575000374,53415.33538920001 2025-05-03,15:32:17.000,123,11048010,12925,0,1746286336,12956.140658919998,103.53261618000397,53415.38429904001 2025-05-03,15:32:18.000,123,11048014,12605,0,1746286337,12956.046350579993,103.5960583499982,53415.30744072 2025-05-03,15:32:19.000,123,11048068,13125,0,1746286338,12955.918360689997,103.62425487000291,53415.32840208 2025-05-03,15:32:20.000,123,11048015,12885,0,1746286339,12955.824052349992,103.66654964999907,53415.293466480005 2025-05-03,15:32:21.000,123,11047984,12805,0,1746286340,12955.743216629991,103.68769704000442,53415.3004536 2025-05-03,15:32:22.000,123,11048004,12725,0,1746286341,12955.68932615,103.70179530000314,53415.25154376 2025-05-03,15:32:23.000,123,11047990,12925,0,1746286342,12955.662380909991,103.69474617000378,53415.244556640006 2025-05-03,15:32:24.000,123,11048010,13205,0,1746286343,12955.5882815,103.72294269000122,53415.195646800006 2025-05-03,15:32:25.000,123,11048028,12805,0,1746286344,12955.48723685,103.72294269000122,53415.13276272 2025-05-03,15:32:26.000,123,11048035,13285,0,1746286345,12955.40640113,103.7440900799993,53415.04193016 2025-05-03,15:32:27.000,123,11048047,12805,0,1746286346,12955.392928509995,103.77933573000337,53415.03494304 2025-05-03,15:32:28.000,123,11048015,12925,0,1746286347,12955.36598327,103.81458138000016,53415.076865760006 2025-05-03,15:32:29.000,123,11048036,13085,0,1746286348,12955.291883859994,103.82163050999952,53415.06289152 2025-05-03,15:32:30.000,123,11048037,12925,0,1746286349,12955.231257069994,103.79343399000209,53415.076865760006 2025-05-03,15:32:31.000,123,11048043,12925,0,1746286350,12955.143685039999,103.77933573000337,53414.9860332 2025-05-03,15:32:32.000,123,11048014,13045,0,1746286351,12955.089794559994,103.75113920999866,53414.95109760001 2025-05-03,15:32:33.000,123,11048013,13005,0,1746286352,12955.015695149988,103.72999182000058,53414.86725216 2025-05-03,15:32:34.000,123,11047991,12965,0,1746286353,12954.988749909993,103.7088444300025,53414.909174880006 2025-05-03,15:32:35.000,123,11047942,13005,0,1746286354,12954.968540979993,103.65245139000035,53414.916162 2025-05-03,15:32:36.000,123,11048027,12965,0,1746286355,12954.941595739998,103.57491096000012,53414.8462908 2025-05-03,15:32:37.000,123,11048027,13085,0,1746286356,12955.008958839993,103.52556705000461,53414.76943248 2025-05-03,15:32:38.000,123,11048033,12845,0,1746286357,12955.008958839993,103.46917401000246,53414.741484000006 2025-05-03,15:32:39.000,123,11048023,12925,0,1746286358,12955.096530869989,103.3986827100016,53414.741484000006 2025-05-03,15:32:40.000,123,11047999,12925,0,1746286359,12955.224520759999,103.38458445000288,53414.65763856 2025-05-03,15:32:41.000,123,11047979,12805,0,1746286360,12955.291883859994,103.32114228000137,53414.65065144 2025-05-03,15:32:42.000,123,11048001,12965,0,1746286361,12955.46702792,103.29294576000393,53414.6017416 2025-05-03,15:32:43.000,123,11048009,13005,0,1746286362,12955.60849043,103.26474923999922,53414.56680600001 2025-05-03,15:32:44.000,123,11047998,12965,0,1746286363,12955.790370800001,103.20835620000435,53414.51090904 2025-05-03,15:32:45.000,123,11047991,13205,0,1746286364,12955.925096999992,103.20835620000435,53414.503921920004 2025-05-03,15:32:46.000,123,11047998,12925,0,1746286365,12956.019405339997,103.23655272000178,53414.46898632 2025-05-03,15:32:47.000,123,11048018,12805,0,1746286366,12956.140658919998,103.24360185000114,53414.455012080005 2025-05-03,15:32:48.000,123,11048020,13045,0,1746286367,12956.201285709998,103.31409315000201,53414.524883280006 2025-05-03,15:32:49.000,123,11048012,12845,0,1746286368,12956.255176189989,103.35638792999816,53414.49693480001 2025-05-03,15:32:50.000,123,11048018,13045,0,1746286369,12956.302330359998,103.41983009999967,53414.44802496001 2025-05-03,15:32:51.000,123,11047994,12725,0,1746286370,12956.356220839989,103.46917401000246,53414.44802496001 2025-05-03,15:32:52.000,123,11047994,12725,0,1746286371,12956.356220839989,103.4973705299999,53414.48994768 2025-05-03,15:32:53.000,123,11048019,13205,0,1746286372,12956.342748219999,103.52556705000461,53414.41308936 2025-05-03,15:32:54.000,123,11048018,13285,0,1746286373,12956.329275599994,103.48327227000118,53414.46898632 2025-05-03,15:32:55.000,123,11048038,13005,0,1746286374,12956.349484529994,103.45507575000374,53414.406102240006 2025-05-03,15:32:56.000,123,11047993,13005,0,1746286375,12956.349484529994,103.39163358000224,53414.42706360001 2025-05-03,15:32:57.000,123,11048029,12885,0,1746286376,12956.362957149999,103.35638792999816,53414.41308936 2025-05-03,15:32:58.000,123,11048024,12645,0,1746286377,12956.362957149999,103.30704402000265,53414.36417952 2025-05-03,15:32:59.000,123,11048060,13085,0,1746286378,12956.329275599994,103.22245446000306,53414.36417952 2025-05-03,15:33:00.000,123,11047984,12885,0,1746286379,12956.302330359998,103.1026192499994,53414.32924392001 2025-05-03,15:33:01.000,123,11048002,12965,0,1746286380,12956.288857739994,103.01098056000046,53414.336231040004 2025-05-03,15:33:02.000,123,11048021,12845,0,1746286381,12956.282121429998,102.91229274000216,53414.30828256001 2025-05-03,15:33:03.000,123,11048060,12965,0,1746286382,12956.356220839989,102.7924575299985,53414.357192400006 2025-05-03,15:33:04.000,123,11048004,12925,0,1746286383,12956.39663869999,102.68672058000084,53414.31526968 2025-05-03,15:33:05.000,123,11048021,12805,0,1746286384,12956.430320249994,102.5950818900019,53414.34321816 2025-05-03,15:33:06.000,123,11048023,13005,0,1746286385,12956.45726548999,102.50344320000295,53414.36417952 2025-05-03,15:33:07.000,123,11047998,12885,0,1746286386,12956.48421073,102.41885364000336,53414.385140880004 2025-05-03,15:33:08.000,123,11048013,13445,0,1746286387,12956.4640018,102.33426408000378,53414.37116664 2025-05-03,15:33:09.000,123,11048014,12965,0,1746286388,12956.410111319994,102.31311668999842,53414.35020528001 2025-05-03,15:33:10.000,123,11047992,12805,0,1746286389,12956.302330359998,102.32016581999778,53414.3222568 2025-05-03,15:33:11.000,123,11047984,12925,0,1746286390,12956.268648809993,102.32721495000442,53414.37815376001 2025-05-03,15:33:12.000,123,11048011,12885,0,1746286391,12956.140658919998,102.3483623400025,53414.37815376001 2025-05-03,15:33:13.000,123,11048021,12765,0,1746286392,12955.985723789992,102.39065711999865,53414.392128 2025-05-03,15:33:14.000,123,11048027,13125,0,1746286393,12955.830788660001,102.4470501600008,53414.41308936 2025-05-03,15:33:15.000,123,11048042,12685,0,1746286394,12955.62869936,102.53868884999974,53414.44103784 2025-05-03,15:33:16.000,123,11047996,12805,0,1746286395,12955.433346369995,102.55278710999846,53414.39911512001 2025-05-03,15:33:17.000,123,11048012,12965,0,1746286396,12955.28514755,102.6585240600034,53414.39911512001 2025-05-03,15:33:18.000,123,11047997,12845,0,1746286397,12955.089794559994,102.6937697100002,53414.392128 2025-05-03,15:33:19.000,123,11048011,13005,0,1746286398,12954.914650500003,102.72196623000491,53414.36417952 2025-05-03,15:33:20.000,123,11048043,13285,0,1746286399,12954.739506439997,102.77835926999978,53414.336231040004 2025-05-03,15:33:21.000,123,11048032,12845,0,1746286400,12954.550889760001,102.78540839999914,53414.34321816 2025-05-03,15:33:22.000,123,11047990,12605,0,1746286401,12954.40942725,102.82770318000257,53414.3222568 2025-05-03,15:33:23.000,123,11048015,12765,0,1746286402,12954.24775581,102.84885057000065,53414.336231040004 2025-05-03,15:33:24.000,123,11048044,13085,0,1746286403,12954.092820679994,102.84885057000065,53414.336231040004 2025-05-03,15:33:25.000,123,11048039,13245,0,1746286404,12953.870522449994,102.84885057000065,53414.23142424001 2025-05-03,15:33:26.000,123,11048014,12765,0,1746286405,12953.695378390003,102.84885057000065,53414.2523856 2025-05-03,15:33:27.000,123,11047978,13125,0,1746286406,12953.459607539997,102.89819448000344,53414.24539848 2025-05-03,15:33:28.000,123,11048034,13045,0,1746286407,12953.223836689991,102.86999795999873,53414.2523856 2025-05-03,15:33:29.000,123,11048004,12845,0,1746286408,12953.02174738999,102.81360492000385,53414.24539848 2025-05-03,15:33:30.000,123,11048023,13045,0,1746286409,12952.812921779994,102.78540839999914,53414.16155304001 2025-05-03,15:33:31.000,123,11048012,12725,0,1746286410,12952.637777719989,102.74311362000299,53414.1475788 2025-05-03,15:33:32.000,123,11048043,13085,0,1746286411,12952.496315210003,102.70786796999892,53414.09866896 2025-05-03,15:33:33.000,123,11048021,12845,0,1746286412,12952.375061630002,102.67967145000148,53414.119630320005 2025-05-03,15:33:34.000,123,11048027,12965,0,1746286413,12952.240335429997,102.67262232000212,53414.070720480006 2025-05-03,15:33:35.000,123,11048043,12925,0,1746286414,12952.186444949992,102.62327840999933,53414.049759120004 2025-05-03,15:33:36.000,123,11048014,12965,0,1746286415,12952.139290779996,102.58803276000253,53414.000849280004 2025-05-03,15:33:37.000,123,11048016,12965,0,1746286416,12952.038246129996,102.53163972000038,53413.94495232001 2025-05-03,15:33:38.000,123,11048029,13205,0,1746286417,12951.997828269996,102.50344320000295,53413.86110688 2025-05-03,15:33:39.000,123,11048033,12685,0,1746286418,12951.977619339996,102.46114841999952,53413.94495232001 2025-05-03,15:33:40.000,123,11048030,13045,0,1746286419,12951.98435564999,102.44000103000144,53413.92399096001 2025-05-03,15:33:41.000,123,11048026,12765,0,1746286420,12951.916992549995,102.41885364000336,53413.882068240004 2025-05-03,15:33:42.000,123,11048029,12805,0,1746286421,12951.89004731,102.42590277000272,53413.92399096001 2025-05-03,15:33:43.000,123,11048030,12925,0,1746286422,12951.82268420999,102.47524667999824,53413.833158400004 2025-05-03,15:33:44.000,123,11048035,13245,0,1746286423,12951.78226634999,102.46819754999888,53413.89604248001 2025-05-03,15:33:45.000,123,11048003,13085,0,1746286424,12951.70816694,102.53868884999974,53413.882068240004 2025-05-03,15:33:46.000,123,11047982,12965,0,1746286425,12951.634067529994,102.60918015000061,53413.84014552 2025-05-03,15:33:47.000,123,11048005,12885,0,1746286426,12951.519550259989,102.6585240600034,53413.7632872 2025-05-03,15:33:48.000,123,11048016,12965,0,1746286427,12951.445450849998,102.74311362000299,53413.80520992001 2025-05-03,15:33:49.000,123,11047994,12805,0,1746286428,12951.357878819988,102.77131014000042,53413.784248560005 2025-05-03,15:33:50.000,123,11048042,13325,0,1746286429,12951.277043100003,102.7924575299985,53413.784248560005 2025-05-03,15:33:51.000,123,11048015,12885,0,1746286430,12951.243361549998,102.85589970000001,53413.72136448 2025-05-03,15:33:52.000,123,11048023,12885,0,1746286431,12951.209679999993,102.84885057000065,53413.65149328 2025-05-03,15:33:53.000,123,11048013,12965,0,1746286432,12951.162525829997,102.83475231000193,53413.67245464 2025-05-03,15:33:54.000,123,11048054,12965,0,1746286433,12951.128844279992,102.8065557900045,53413.59559632 2025-05-03,15:33:55.000,123,11048015,12685,0,1746286434,12951.101899039997,102.7924575299985,53413.57463496 2025-05-03,15:33:56.000,123,11048028,12925,0,1746286435,12951.115371660002,102.77835926999978,53413.567647840006 2025-05-03,15:33:57.000,123,11048008,13045,0,1746286436,12951.135580590002,102.7572118800017,53413.49078952001 2025-05-03,15:33:58.000,123,11048062,12885,0,1746286437,12951.149053209992,102.72196623000491,53413.44187968001 2025-05-03,15:33:59.000,123,11048020,13165,0,1746286438,12951.189471069993,102.71491709999827,53413.40694408 2025-05-03,15:34:00.000,123,11048054,12925,0,1746286439,12951.236625240002,102.72196623000491,53413.34406000001 2025-05-03,15:34:01.000,123,11048016,12765,0,1746286440,12951.250097859993,102.71491709999827,53413.351047120006 2025-05-03,15:34:02.000,123,11048052,12925,0,1746286441,12951.263570479998,102.73606449000363,53413.30213728001 2025-05-03,15:34:03.000,123,11048014,13005,0,1746286442,12951.310724649993,102.77835926999978,53413.27418880001 2025-05-03,15:34:04.000,123,11048013,12925,0,1746286443,12951.330933579993,102.82770318000257,53413.183356240006 2025-05-03,15:34:05.000,123,11048017,12805,0,1746286444,12951.384824059998,102.88409622000472,53413.162394880004 2025-05-03,15:34:06.000,123,11047989,12845,0,1746286445,12951.458923469989,102.93344013000024,53413.13444640001 2025-05-03,15:34:07.000,123,11048053,12925,0,1746286446,12951.492605019994,102.97573491000367,53413.08553656001 2025-05-03,15:34:08.000,123,11048038,12925,0,1746286447,12951.445450849998,103.07442273000197,53413.0296396 2025-05-03,15:34:09.000,123,11047980,12645,0,1746286448,12951.458923469989,103.1519631600022,53413.00169112 2025-05-03,15:34:10.000,123,11048006,12925,0,1746286449,12951.472396089994,103.19425793999835,53412.9597684 2025-05-03,15:34:11.000,123,11048017,12845,0,1746286450,12951.445450849998,103.26474923999922,53412.945794160005 2025-05-03,15:34:12.000,123,11048022,13005,0,1746286451,12951.452187159994,103.31409315000201,53412.93181992 2025-05-03,15:34:13.000,123,11047997,12925,0,1746286452,12951.378087749988,103.30704402000265,53412.86194872 2025-05-03,15:34:14.000,123,11048043,12965,0,1746286453,12951.364615129998,103.32114228000137,53412.847974480006 2025-05-03,15:34:15.000,123,11048033,12805,0,1746286454,12951.357878819988,103.35638792999816,53412.76412904 2025-05-03,15:34:16.000,123,11047991,12765,0,1746286455,12951.357878819988,103.3634370600048,53412.79906464001 2025-05-03,15:34:17.000,123,11048004,12885,0,1746286456,12951.357878819988,103.34228966999945,53412.74316768 2025-05-03,15:34:18.000,123,11048039,12965,0,1746286457,12951.337669889988,103.35638792999816,53412.65233512001 2025-05-03,15:34:19.000,123,11048048,12605,0,1746286458,12951.324197269998,103.30704402000265,53412.56848968 2025-05-03,15:34:20.000,123,11048025,12885,0,1746286459,12951.330933579993,103.29999489000329,53412.47067 2025-05-03,15:34:21.000,123,11048024,12965,0,1746286460,12951.344406199998,103.28589663000457,53412.47067 2025-05-03,15:34:22.000,123,11048058,13205,0,1746286461,12951.438714539989,103.17311055000027,53412.40778592 2025-05-03,15:34:23.000,123,11048002,12925,0,1746286462,12951.485868709999,103.13081577000412,53412.28201776 2025-05-03,15:34:24.000,123,11048055,12925,0,1746286463,12951.573440739994,103.02507881999918,53412.275030640005 2025-05-03,15:34:25.000,123,11048034,12845,0,1746286464,12951.62059490999,102.96163664999767,53412.21214656 2025-05-03,15:34:26.000,123,11047987,12925,0,1746286465,12951.66774908,102.84180144000129,53412.16323672 2025-05-03,15:34:27.000,123,11048040,13165,0,1746286466,12951.714903249995,102.7572118800017,53412.11432688 2025-05-03,15:34:28.000,123,11047990,12605,0,1746286467,12951.755321109995,102.66557319000276,53412.05144280001 2025-05-03,15:34:29.000,123,11048005,12925,0,1746286468,12951.80921159,102.63032753999869,53412.009520080006 2025-05-03,15:34:30.000,123,11048043,12965,0,1746286469,12951.88331099999,102.53868884999974,53411.988558720004 2025-05-03,15:34:31.000,123,11047980,13005,0,1746286470,12951.90351992999,102.51754146000167,53411.96061024001 2025-05-03,15:34:32.000,123,11048017,12925,0,1746286471,12952.058455059996,102.44000103000144,53411.84881632 2025-05-03,15:34:33.000,123,11048014,12925,0,1746286472,12952.186444949992,102.39770624999801,53411.89772616 2025-05-03,15:34:34.000,123,11048007,12965,0,1746286473,12952.375061630002,102.34131321000314,53411.8767648 2025-05-03,15:34:35.000,123,11048049,12885,0,1746286474,12952.550205689993,102.31311668999842,53411.84881632 2025-05-03,15:34:36.000,123,11048031,12845,0,1746286475,12952.725349749999,102.27082191000227,53411.785932239996 2025-05-03,15:34:37.000,123,11048041,12805,0,1746286476,12952.94764798,102.22147799999948,53411.785932239996 2025-05-03,15:34:38.000,123,11047984,12925,0,1746286477,12953.16320989999,102.20737974000076,53411.79990648 2025-05-03,15:34:39.000,123,11048058,12845,0,1746286478,12953.419189679997,102.20737974000076,53411.76497088001 2025-05-03,15:34:40.000,123,11048045,13165,0,1746286479,12953.675169460003,102.22147799999948,53411.77894512 2025-05-03,15:34:41.000,123,11048005,12845,0,1746286480,12953.836840899989,102.22852712999884,53411.82785496 2025-05-03,15:34:42.000,123,11048030,12605,0,1746286481,12953.991776029994,102.28492017000099,53411.77894512 2025-05-03,15:34:43.000,123,11048020,12925,0,1746286482,12954.092820679994,102.33426408000378,53411.820867840004 2025-05-03,15:34:44.000,123,11048066,12605,0,1746286483,12954.20733795,102.40475538000464,53411.84881632 2025-05-03,15:34:45.000,123,11048059,12965,0,1746286484,12954.24101949999,102.46114841999952,53411.89772616 2025-05-03,15:34:46.000,123,11047999,12605,0,1746286485,12954.24101949999,102.56688537000446,53411.89772616 2025-05-03,15:34:47.000,123,11048043,13205,0,1746286486,12954.18712902,102.65147493000404,53411.953623119996 2025-05-03,15:34:48.000,123,11048069,12885,0,1746286487,12954.14671116,102.74311362000299,53411.92567464 2025-05-03,15:34:49.000,123,11048058,13125,0,1746286488,12954.07934805999,102.82065405000321,53411.99554584 2025-05-03,15:34:50.000,123,11048065,12965,0,1746286489,12953.991776029994,102.84885057000065,53411.91170040001 2025-05-03,15:34:51.000,123,11047985,12885,0,1746286490,12953.931149239994,102.89819448000344,53411.91170040001 2025-05-03,15:34:52.000,123,11048063,13125,0,1746286491,12953.890731379994,102.84180144000129,53411.953623119996 2025-05-03,15:34:53.000,123,11048046,13045,0,1746286492,12953.924412929999,102.82065405000321,53411.92567464 2025-05-03,15:34:54.000,123,11048016,12925,0,1746286493,12953.924412929999,102.74311362000299,53411.939648880005 2025-05-03,15:34:55.000,123,11047998,13045,0,1746286494,12954.01872126999,102.66557319000276,53411.939648880005 2025-05-03,15:34:56.000,123,11048021,12885,0,1746286495,12954.05913912999,102.58098363000317,53411.90471328 2025-05-03,15:34:57.000,123,11048012,12685,0,1746286496,12954.18039270999,102.46114841999952,53411.83484208001 2025-05-03,15:34:58.000,123,11048013,12845,0,1746286497,12954.28143735999,102.36246060000121,53411.85580344 2025-05-03,15:34:59.000,123,11048026,12925,0,1746286498,12954.32859153,102.22852712999884,53411.90471328 2025-05-03,15:35:00.000,123,11048057,12965,0,1746286499,12954.36900939,102.1368884399999,53411.953623119996 2025-05-03,15:35:01.000,123,11048018,13085,0,1746286500,12954.395954629996,102.05934800999967,53411.939648880005 2025-05-03,15:35:02.000,123,11048039,12805,0,1746286501,12954.36227307999,101.9888567099988,53411.93266176001 2025-05-03,15:35:03.000,123,11048026,13125,0,1746286502,12954.32185521999,101.91836540999793,53412.0165072 2025-05-03,15:35:04.000,123,11047986,12965,0,1746286503,12954.22081056999,101.87607063000178,53412.00253296001 2025-05-03,15:35:05.000,123,11048054,12725,0,1746286504,12954.1062933,101.81262846000027,53412.03746856 2025-05-03,15:35:06.000,123,11048006,13005,0,1746286505,12953.985039719999,101.74918628999876,53412.07240416 2025-05-03,15:35:07.000,123,11048045,13045,0,1746286506,12953.796423039988,101.6786949899979,53412.058429920005 2025-05-03,15:35:08.000,123,11048006,12965,0,1746286507,12953.594333740002,101.62935108000238,53412.07240416 2025-05-03,15:35:09.000,123,11048032,12725,0,1746286508,12953.412453370001,101.60115455999767,53412.07240416 2025-05-03,15:35:10.000,123,11048010,12765,0,1746286509,12953.21036407,101.51656499999808,53412.07240416 2025-05-03,15:35:11.000,123,11047982,13005,0,1746286510,12953.015011079995,101.43902456999785,53412.05144280001 2025-05-03,15:35:12.000,123,11048032,12685,0,1746286511,12952.8263944,101.34033674999955,53412.07240416 2025-05-03,15:35:13.000,123,11048009,13045,0,1746286512,12952.705140819999,101.21345241000381,53412.0863784 2025-05-03,15:35:14.000,123,11048006,12805,0,1746286513,12952.651250339994,101.07951894000144,53412.07939128001 2025-05-03,15:35:15.000,123,11048023,12965,0,1746286514,12952.597359859989,100.92443808000098,53412.03048144001 2025-05-03,15:35:16.000,123,11048024,12805,0,1746286515,12952.597359859989,100.86804503999883,53412.05144280001 2025-05-03,15:35:17.000,123,11047981,12805,0,1746286516,12952.590623549993,100.76935722000053,53412.0165072 2025-05-03,15:35:18.000,123,11048033,12805,0,1746286517,12952.583887239998,100.72706244000437,53412.02349432 2025-05-03,15:35:19.000,123,11047994,12605,0,1746286518,12952.570414619993,100.71296417999838,53412.03048144001 2025-05-03,15:35:20.000,123,11048011,12765,0,1746286519,12952.503051519998,100.71296417999838,53411.93266176001 2025-05-03,15:35:21.000,123,11048005,12605,0,1746286520,12952.415479490002,100.76935722000053,53412.00253296001 2025-05-03,15:35:22.000,123,11048035,12685,0,1746286521,12952.321171149997,100.76935722000053,53411.93266176001 2025-05-03,15:35:23.000,123,11048006,13045,0,1746286522,12952.206653879992,100.81165200000396,53411.953623119996 2025-05-03,15:35:24.000,123,11048020,12925,0,1746286523,12952.038246129996,100.87509416999819,53411.96061024001 2025-05-03,15:35:25.000,123,11048005,12805,0,1746286524,12951.86310206999,100.88214330000483,53411.96061024001 2025-05-03,15:35:26.000,123,11048023,13045,0,1746286525,12951.66101276999,100.92443808000098,53412.009520080006 2025-05-03,15:35:27.000,123,11048012,12925,0,1746286526,12951.384824059998,100.94558546999906,53412.00253296001 2025-05-03,15:35:28.000,123,11048018,12805,0,1746286527,12951.175998450002,100.99492938000185,53411.90471328 2025-05-03,15:35:29.000,123,11048045,12885,0,1746286528,12951.014327010002,101.03017502999865,53411.92567464 2025-05-03,15:35:30.000,123,11048013,12805,0,1746286529,12950.845919259991,101.06542068000272,53411.96759736 2025-05-03,15:35:31.000,123,11048006,13005,0,1746286530,12950.6707752,101.07951894000144,53411.86279056001 2025-05-03,15:35:32.000,123,11047997,12765,0,1746286531,12950.48889483,101.10771545999887,53411.86279056001 2025-05-03,15:35:33.000,123,11048035,12725,0,1746286532,12950.253123979994,101.10771545999887,53411.77894512 2025-05-03,15:35:34.000,123,11047990,12925,0,1746286533,12950.091452539993,101.15705937000166,53411.76497088001 2025-05-03,15:35:35.000,123,11047985,13165,0,1746286534,12949.848945379992,101.22755067000253,53411.70907392 2025-05-03,15:35:36.000,123,11048014,12685,0,1746286535,12949.626647149991,101.26279631999932,53411.71606104001 2025-05-03,15:35:37.000,123,11048037,12845,0,1746286536,12949.37066737,101.28394371000468,53411.64618984001 2025-05-03,15:35:38.000,123,11048023,13085,0,1746286537,12949.128160209999,101.34033674999955,53411.58330576 2025-05-03,15:35:39.000,123,11048020,12765,0,1746286538,12948.851971499993,101.3967297900017,53411.5623444 2025-05-03,15:35:40.000,123,11048002,12965,0,1746286539,12948.602728029997,101.41787717999978,53411.51343456 2025-05-03,15:35:41.000,123,11048010,12925,0,1746286540,12948.32653931999,101.46017196000321,53411.387666400005 2025-05-03,15:35:42.000,123,11048012,13085,0,1746286541,12947.98972382,101.53066326000408,53411.34574368 2025-05-03,15:35:43.000,123,11048056,12605,0,1746286542,12947.733744039993,101.61525282000366,53411.247924 2025-05-03,15:35:44.000,123,11048065,13045,0,1746286543,12947.497973190002,101.7068915100026,53411.15709144 2025-05-03,15:35:45.000,123,11048044,12765,0,1746286544,12947.316092820001,101.79148107000219,53411.101194480005 2025-05-03,15:35:46.000,123,11048066,13005,0,1746286545,12947.15442138,101.8408249799977,53411.0383104 2025-05-03,15:35:47.000,123,11048040,13285,0,1746286546,12946.98601362999,101.92541454000457,53410.94049072 2025-05-03,15:35:48.000,123,11048016,12925,0,1746286547,12946.85128743,101.9888567099988,53410.87061952 2025-05-03,15:35:49.000,123,11048019,12925,0,1746286548,12946.74350646999,102.05229888000031,53410.69594152 2025-05-03,15:35:50.000,123,11048030,13085,0,1746286549,12946.716561229994,102.08049539999774,53410.6540188 2025-05-03,15:35:51.000,123,11048025,12805,0,1746286550,12946.655934439994,102.09459366000374,53410.62607032 2025-05-03,15:35:52.000,123,11047987,12925,0,1746286551,12946.615516579994,102.15098669999861,53410.49331504001 2025-05-03,15:35:53.000,123,11048015,13045,0,1746286552,12946.649198129999,102.17213409000396,53410.444405199996 2025-05-03,15:35:54.000,123,11048038,12685,0,1746286553,12946.676143369994,102.21442887000012,53410.3395984 2025-05-03,15:35:55.000,123,11048044,12765,0,1746286554,12946.716561229994,102.2003306100014,53410.24177872 2025-05-03,15:35:56.000,123,11048060,12845,0,1746286555,12946.70308860999,102.21442887000012,53410.164920400006 2025-05-03,15:35:57.000,123,11048015,12725,0,1746286556,12946.608780269999,102.26377278000291,53410.11601056001 2025-05-03,15:35:58.000,123,11048042,12685,0,1746286557,12946.608780269999,102.3483623400025,53410.08806208001 2025-05-03,15:35:59.000,123,11048037,12845,0,1746286558,12946.554889789993,102.34131321000314,53409.99024240001 2025-05-03,15:36:00.000,123,11048004,12645,0,1746286559,12946.527944549998,102.42590277000272,53409.96229392 2025-05-03,15:36:01.000,123,11048030,12885,0,1746286560,12946.460581449988,102.50344320000295,53409.90639696 2025-05-03,15:36:02.000,123,11047988,12925,0,1746286561,12946.433636209993,102.51754146000167,53409.83652576 2025-05-03,15:36:03.000,123,11048028,13085,0,1746286562,12946.413427279993,102.55983623999782,53409.829538640006 2025-05-03,15:36:04.000,123,11048033,13165,0,1746286563,12946.420163590003,102.58098363000317,53409.76665456 2025-05-03,15:36:05.000,123,11048005,12965,0,1746286564,12946.406690969998,102.62327840999933,53409.73171896001 2025-05-03,15:36:06.000,123,11048020,12845,0,1746286565,12946.447108829998,102.63032753999869,53409.661847760006 2025-05-03,15:36:07.000,123,11048035,13045,0,1746286566,12946.507735619998,102.65147493000404,53409.61293792001 2025-05-03,15:36:08.000,123,11048052,12605,0,1746286567,12946.622252889989,102.67967145000148,53409.5710152 2025-05-03,15:36:09.000,123,11048020,12965,0,1746286568,12946.75024278,102.6937697100002,53409.51511824001 2025-05-03,15:36:10.000,123,11048036,13085,0,1746286569,12946.85128743,102.60918015000061,53409.35441448 2025-05-03,15:36:11.000,123,11048003,13165,0,1746286570,12946.979277319995,102.55278710999846,53409.27755616001 2025-05-03,15:36:12.000,123,11048009,12845,0,1746286571,12947.147685069991,102.50344320000295,53409.2216592 2025-05-03,15:36:13.000,123,11048067,13045,0,1746286572,12947.309356509992,102.41885364000336,53409.16576224 2025-05-03,15:36:14.000,123,11048071,12925,0,1746286573,12947.464291639997,102.36950973000057,53409.158775120006 2025-05-03,15:36:15.000,123,11048055,12965,0,1746286574,12947.646172009998,102.29196930000035,53409.137813760004 2025-05-03,15:36:16.000,123,11048025,12965,0,1746286575,12947.828052379999,102.21442887000012,53409.15178800001 2025-05-03,15:36:17.000,123,11048047,12925,0,1746286576,12948.03014168,102.17918322000332,53409.10287816001 2025-05-03,15:36:18.000,123,11048003,12805,0,1746286577,12948.198549429995,102.17213409000396,53409.09589104 2025-05-03,15:36:19.000,123,11048020,12925,0,1746286578,12948.400638729996,102.19328148000204,53409.088903920005 2025-05-03,15:36:20.000,123,11048059,13205,0,1746286579,12948.501683379996,102.22852712999884,53409.088903920005 2025-05-03,15:36:21.000,123,11048010,12765,0,1746286580,12948.622936959997,102.36246060000121,53409.088903920005 2025-05-03,15:36:22.000,123,11048028,12765,0,1746286581,12948.656618510002,102.47524667999824,53409.1168524 2025-05-03,15:36:23.000,123,11048055,13125,0,1746286582,12948.697036370002,102.60213102000125,53409.08191680001 2025-05-03,15:36:24.000,123,11048036,12805,0,1746286583,12948.676827440002,102.72901536000427,53409.10287816001 2025-05-03,15:36:25.000,123,11048055,13005,0,1746286584,12948.636409580002,102.85589970000001,53409.06095544001 2025-05-03,15:36:26.000,123,11048017,12685,0,1746286585,12948.528628619992,103.0391770799979,53409.08191680001 2025-05-03,15:36:27.000,123,11047999,13285,0,1746286586,12948.434320280001,103.2154053300037,53409.05396832 2025-05-03,15:36:28.000,123,11048036,12605,0,1746286587,12948.37369349,103.32819141000073,53409.039994080005 2025-05-03,15:36:29.000,123,11047997,12605,0,1746286588,12948.29285777,103.54671444000269,53409.07492968 2025-05-03,15:36:30.000,123,11048028,13205,0,1746286589,12948.178340499995,103.71589356000186,53409.01204560001 2025-05-03,15:36:31.000,123,11048005,12965,0,1746286590,12948.07055954,103.88507268000103,53409.039994080005 2025-05-03,15:36:32.000,123,11048028,12885,0,1746286591,12947.98972382,104.13884135999979,53409.088903920005 2025-05-03,15:36:33.000,123,11048024,12805,0,1746286592,12947.861733929989,104.35031526000239,53409.05396832 2025-05-03,15:36:34.000,123,11048023,12925,0,1746286593,12947.713535109993,104.60408394000115,53409.05396832 2025-05-03,15:36:35.000,123,11048012,12925,0,1746286594,12947.518182120002,104.9071965300027,53409.06095544001 2025-05-03,15:36:36.000,123,11048013,13005,0,1746286595,12947.255466030001,105.17506347000017,53409.01204560001 2025-05-03,15:36:37.000,123,11048033,12725,0,1746286596,12946.999486249995,105.47112693000236,53409.01204560001 2025-05-03,15:36:38.000,123,11048003,13045,0,1746286597,12946.70308860999,105.78128865000326,53408.991084240006 2025-05-03,15:36:39.000,123,11048050,13125,0,1746286598,12946.426899899998,106.08440124000481,53409.01204560001 2025-05-03,15:36:40.000,123,11048021,12925,0,1746286599,12946.056402850001,106.38046469999972,53408.95614864 2025-05-03,15:36:41.000,123,11047992,13005,0,1746286600,12945.71285104,106.63423337999848,53408.95614864 2025-05-03,15:36:42.000,123,11047997,12805,0,1746286601,12945.416453399994,106.89505119000387,53408.94217440001 2025-05-03,15:36:43.000,123,11047993,12845,0,1746286602,12945.045956349997,107.12062334999791,53408.84435472001 2025-05-03,15:36:44.000,123,11047979,12765,0,1746286603,12944.803449189996,107.3179989900018,53408.81640624001 2025-05-03,15:36:45.000,123,11047998,13165,0,1746286604,12944.560942029995,107.50832549999905,53408.7325608 2025-05-03,15:36:46.000,123,11048035,12885,0,1746286605,12944.278017009994,107.726848530001,53408.69762520001 2025-05-03,15:36:47.000,123,11048012,12965,0,1746286606,12944.015300919993,107.9101259099989,53408.62076688 2025-05-03,15:36:48.000,123,11047998,13325,0,1746286607,12943.806475309997,108.07930502999807,53408.57185704 2025-05-03,15:36:49.000,123,11048021,12965,0,1746286608,12943.53702291,108.26258241000323,53408.5229472 2025-05-03,15:36:50.000,123,11048040,12845,0,1746286609,12943.341669919995,108.42471240000305,53408.453076 2025-05-03,15:36:51.000,123,11048046,13085,0,1746286610,12943.06548120999,108.6150389100003,53408.39019192001 2025-05-03,15:36:52.000,123,11048018,13125,0,1746286611,12942.836446669993,108.80536542000482,53408.26442376001 2025-05-03,15:36:53.000,123,11048031,12965,0,1746286612,12942.519840100002,108.960446279998,53408.18057832 2025-05-03,15:36:54.000,123,11047991,13285,0,1746286613,12942.25038769999,109.1366745300038,53408.152629840006 2025-05-03,15:36:55.000,123,11048021,13005,0,1746286614,12941.90683588999,109.32700104000105,53408.0687844 2025-05-03,15:36:56.000,123,11048017,12885,0,1746286615,12941.570020389998,109.50322928999958,53407.9989132 2025-05-03,15:36:57.000,123,11047966,13285,0,1746286616,12941.239941200001,109.75699796999834,53407.90109352 2025-05-03,15:36:58.000,123,11048024,13045,0,1746286617,12940.84923521999,109.9755210000003,53407.81026096001 2025-05-03,15:36:59.000,123,11048008,13045,0,1746286618,12940.465265549989,110.25748620000377,53407.69147992001 2025-05-03,15:37:00.000,123,11047996,13285,0,1746286619,12940.067823259997,110.56059878999804,53407.60763448 2025-05-03,15:37:01.000,123,11048021,12885,0,1746286620,12939.67038096999,110.82846573000279,53407.41898224 2025-05-03,15:37:02.000,123,11047968,12845,0,1746286621,12939.293147609998,111.06108702000347,53407.34911104 2025-05-03,15:37:03.000,123,11048002,12765,0,1746286622,12938.936123179992,111.35010134999902,53407.28622696001 2025-05-03,15:37:04.000,123,11047966,12805,0,1746286623,12938.53194457999,111.62501742000313,53407.11154896 2025-05-03,15:37:05.000,123,11048012,12885,0,1746286624,12938.242283249994,111.89993348999997,53406.97180656001 2025-05-03,15:37:06.000,123,11048022,13005,0,1746286625,12937.952621919998,112.13255478000065,53406.860012640005 2025-05-03,15:37:07.000,123,11047968,13125,0,1746286626,12937.676433209992,112.37222520000068,53406.69930888 2025-05-03,15:37:08.000,123,11048016,13005,0,1746286627,12937.42045343,112.56960084000457,53406.60847632 2025-05-03,15:37:09.000,123,11047987,12565,0,1746286628,12937.245309369995,112.75992735000182,53406.405849840005 2025-05-03,15:37:10.000,123,11048005,12765,0,1746286629,12937.02974744999,112.95730298999842,53406.26610744 2025-05-03,15:37:11.000,123,11048002,12965,0,1746286630,12936.901757559994,113.08418733000144,53406.11239080001 2025-05-03,15:37:12.000,123,11047941,13045,0,1746286631,12936.740086119993,113.2392681900019,53405.94469992001 2025-05-03,15:37:13.000,123,11048004,13045,0,1746286632,12936.659250399993,113.4013981800017,53405.783996160004 2025-05-03,15:37:14.000,123,11048006,13165,0,1746286633,12936.585150990002,113.52123338999809,53405.64425376 2025-05-03,15:37:15.000,123,11048005,13005,0,1746286634,12936.531260509997,113.63401947000239,53405.46258864001 2025-05-03,15:37:16.000,123,11048015,13165,0,1746286635,12936.430215859997,113.77500207000412,53405.3787432 2025-05-03,15:37:17.000,123,11048000,13125,0,1746286636,12936.356116449992,113.93008293000457,53405.22502656001 2025-05-03,15:37:18.000,123,11048030,12765,0,1746286637,12936.282017040001,114.07811465999839,53405.04336144 2025-05-03,15:37:19.000,123,11048014,13085,0,1746286638,12936.214653939991,114.2402446499982,53404.88265768 2025-05-03,15:37:20.000,123,11047984,13005,0,1746286639,12936.15402714999,114.38122724999994,53404.784838 2025-05-03,15:37:21.000,123,11048012,13165,0,1746286640,12936.1203456,114.53630811000039,53404.58919864 2025-05-03,15:37:22.000,123,11047991,13085,0,1746286641,12936.11360928999,114.68433984000148,53404.42150776 2025-05-03,15:37:23.000,123,11047984,13085,0,1746286642,12936.07319142999,114.79007678999915,53404.30971384 2025-05-03,15:37:24.000,123,11048004,13045,0,1746286643,12936.05971881,114.91696113000216,53404.21888128001 2025-05-03,15:37:25.000,123,11047971,13045,0,1746286644,12936.10013667,115.0438454699979,53404.09311312 2025-05-03,15:37:26.000,123,11048009,12725,0,1746286645,12936.106872979995,115.21302459000435,53404.02324192 2025-05-03,15:37:27.000,123,11048018,12845,0,1746286646,12936.18097239,115.35400718999881,53403.90446088001 2025-05-03,15:37:28.000,123,11047970,13005,0,1746286647,12936.275280729991,115.47384240000247,53403.77869272 2025-05-03,15:37:29.000,123,11047962,13005,0,1746286648,12936.383061690001,115.60072673999821,53403.673885920005 2025-05-03,15:37:30.000,123,11047959,12965,0,1746286649,12936.571678369997,115.66416890999972,53403.52016928 2025-05-03,15:37:31.000,123,11048031,12805,0,1746286650,12936.780503979993,115.76285672999802,53403.42933672001 2025-05-03,15:37:32.000,123,11048002,12885,0,1746286651,12936.955648039999,115.83334802999889,53403.30356856 2025-05-03,15:37:33.000,123,11048002,12925,0,1746286652,12937.17120995999,115.84039715999825,53403.170813280005 2025-05-03,15:37:34.000,123,11047980,12885,0,1746286653,12937.44066236,115.87564281000232,53403.09395496001 2025-05-03,15:37:35.000,123,11047940,13005,0,1746286654,12937.696642139992,115.88974107000104,53403.03107088 2025-05-03,15:37:36.000,123,11047978,12925,0,1746286655,12937.986303469988,115.88974107000104,53402.87036712 2025-05-03,15:37:37.000,123,11047985,12965,0,1746286656,12938.28943741999,115.91793758999847,53402.75857320001 2025-05-03,15:37:38.000,123,11047962,12805,0,1746286657,12938.666670779996,115.91793758999847,53402.69568912 2025-05-03,15:37:39.000,123,11047975,13085,0,1746286658,12939.003486280002,115.97433063000062,53402.67472776 2025-05-03,15:37:40.000,123,11047984,13045,0,1746286659,12939.306620229989,116.04482193000149,53402.5838952 2025-05-03,15:37:41.000,123,11048028,12605,0,1746286660,12939.62996310999,116.12236236000172,53402.48607552 2025-05-03,15:37:42.000,123,11048001,13045,0,1746286661,12939.933097059991,116.24924670000473,53402.42319144001 2025-05-03,15:37:43.000,123,11047984,12965,0,1746286662,12940.236231009992,116.3549836500024,53402.4092172 2025-05-03,15:37:44.000,123,11048014,13005,0,1746286663,12940.498947099994,116.48186798999814,53402.34633312 2025-05-03,15:37:45.000,123,11048004,13165,0,1746286664,12940.701036399994,116.58055581000372,53402.25550056001 2025-05-03,15:37:46.000,123,11047977,12765,0,1746286665,12940.963752489995,116.7003910200001,53402.234539200006 2025-05-03,15:37:47.000,123,11047985,13005,0,1746286666,12941.145632859996,116.8131771000044,53402.1996036 2025-05-03,15:37:48.000,123,11048035,13125,0,1746286667,12941.381403710002,116.89776666000398,53402.15069376 2025-05-03,15:37:49.000,123,11048013,12965,0,1746286668,12941.623910869988,117.02465099999972,53402.18562936001 2025-05-03,15:37:50.000,123,11048001,13045,0,1746286669,12941.859681719994,117.03170012999908,53402.10178392 2025-05-03,15:37:51.000,123,11048013,13085,0,1746286670,12942.13587043,117.0457983899978,53402.10877104001 2025-05-03,15:37:52.000,123,11047970,12645,0,1746286671,12942.405322829996,117.01760187000036,53402.07383544 2025-05-03,15:37:53.000,123,11048021,13205,0,1746286672,12942.728665709998,116.94006144000014,53402.08082256 2025-05-03,15:37:54.000,123,11047991,12765,0,1746286673,12943.10589906999,116.82727536000311,53402.03889984001 2025-05-03,15:37:55.000,123,11047943,12845,0,1746286674,12943.51681398,116.7003910200001,53402.01793848001 2025-05-03,15:37:56.000,123,11048031,13045,0,1746286675,12944.001828299988,116.49596625000413,53402.0249256 2025-05-03,15:37:57.000,123,11047992,12925,0,1746286676,12944.48684261999,116.25629583000409,53402.03191272 2025-05-03,15:37:58.000,123,11047982,13125,0,1746286677,12944.998802180002,115.98137975999998,53402.03191272 2025-05-03,15:37:59.000,123,11047985,12965,0,1746286678,12945.456871259994,115.73466021000058,53402.07383544 2025-05-03,15:38:00.000,123,11047985,13045,0,1746286679,12945.921676649996,115.49498979000055,53402.115758160005 2025-05-03,15:38:01.000,123,11048040,12885,0,1746286680,12946.352800489993,115.2553193700005,53402.15069376 2025-05-03,15:38:02.000,123,11047990,12805,0,1746286681,12946.72329753999,115.10023851000005,53402.18562936001 2025-05-03,15:38:03.000,123,11048016,13005,0,1746286682,12947.080321969996,115.00155069000175,53402.262487680004 2025-05-03,15:38:04.000,123,11047975,13125,0,1746286683,12947.356510680002,114.88876461000473,53402.29043616 2025-05-03,15:38:05.000,123,11048002,13285,0,1746286684,12947.585545219998,114.83237157000258,53402.36030736 2025-05-03,15:38:06.000,123,11048013,12925,0,1746286685,12947.760689279989,114.80417504999787,53402.44415280001 2025-05-03,15:38:07.000,123,11048027,12925,0,1746286686,12947.888679169999,114.83237157000258,53402.43716568 2025-05-03,15:38:08.000,123,11048012,13045,0,1746286687,12947.976251199994,114.88171547999809,53402.500049760005 2025-05-03,15:38:09.000,123,11048008,13045,0,1746286688,12948.05035061,115.01564895000047,53402.597869440004 2025-05-03,15:38:10.000,123,11047948,13045,0,1746286689,12948.15139526,115.1566315500022,53402.68870200001 2025-05-03,15:38:11.000,123,11048036,13125,0,1746286690,12948.21202205,115.32581067000137,53402.75158608 2025-05-03,15:38:12.000,123,11047978,13005,0,1746286691,12948.340011939996,115.46679327000311,53402.75857320001 2025-05-03,15:38:13.000,123,11047967,12885,0,1746286692,12948.501683379996,115.57957935000013,53402.85639288001 2025-05-03,15:38:14.000,123,11047951,12965,0,1746286693,12948.629673269992,115.69941456000379,53402.89831560001 2025-05-03,15:38:15.000,123,11048016,13445,0,1746286694,12948.791344709993,115.81924977000017,53402.94023832 2025-05-03,15:38:16.000,123,11048032,13045,0,1746286695,12949.013642939994,115.82629889999953,53403.052032240004 2025-05-03,15:38:17.000,123,11047988,12805,0,1746286696,12949.22920486,115.83334802999889,53403.100942080004 2025-05-03,15:38:18.000,123,11047968,12605,0,1746286697,12949.41108523,115.77695499000401,53403.170813280005 2025-05-03,15:38:19.000,123,11048008,13285,0,1746286698,12949.5929656,115.67826716999843,53403.27562008 2025-05-03,15:38:20.000,123,11047944,13045,0,1746286699,12949.754637040001,115.54433370000334,53403.40138824001 2025-05-03,15:38:21.000,123,11047965,12885,0,1746286700,12949.929781099992,115.36105631999817,53403.457285200006 2025-05-03,15:38:22.000,123,11047991,12765,0,1746286701,12950.098188849988,115.20597545999772,53403.4922208 2025-05-03,15:38:23.000,123,11047971,13165,0,1746286702,12950.192497189993,114.9451576499996,53403.555104880004 2025-05-03,15:38:24.000,123,11048000,12885,0,1746286703,12950.327223389999,114.74073288000363,53403.673885920005 2025-05-03,15:38:25.000,123,11048020,12885,0,1746286704,12950.414795419994,114.52220985000167,53403.75074424 2025-05-03,15:38:26.000,123,11048021,13125,0,1746286705,12950.515840069995,114.26844117000292,53403.82760256 2025-05-03,15:38:27.000,123,11047976,13325,0,1746286706,12950.58320316999,114.06401639999967,53403.939396480004 2025-05-03,15:38:28.000,123,11047982,12685,0,1746286707,12950.61014841,113.81024772000092,53404.07215176001 2025-05-03,15:38:29.000,123,11048005,13045,0,1746286708,12950.56973055,113.59877381999831,53404.1909328 2025-05-03,15:38:30.000,123,11048000,12725,0,1746286709,12950.556257929995,113.41549644000042,53404.295739600006 2025-05-03,15:38:31.000,123,11048007,12965,0,1746286710,12950.48215851999,113.23221906000254,53404.4005464 2025-05-03,15:38:32.000,123,11047970,13125,0,1746286711,12950.40132279999,113.06303994000336,53404.47740472 2025-05-03,15:38:33.000,123,11048002,12965,0,1746286712,12950.347432319999,112.93615560000035,53404.52631456 2025-05-03,15:38:34.000,123,11047985,13085,0,1746286713,12950.307014459999,112.82336952000333,53404.66605696 2025-05-03,15:38:35.000,123,11047993,13125,0,1746286714,12950.293541839994,112.62599387999944,53404.73592816 2025-05-03,15:38:36.000,123,11048045,12885,0,1746286715,12950.327223389999,112.47091301999899,53404.79182512001 2025-05-03,15:38:37.000,123,11047996,13005,0,1746286716,12950.354168629994,112.27353738000238,53404.82676072 2025-05-03,15:38:38.000,123,11048024,13125,0,1746286717,12950.394586489994,112.16075129999808,53404.95252888 2025-05-03,15:38:39.000,123,11048012,12725,0,1746286718,12950.455213279994,111.97042479000083,53404.966503120006 2025-05-03,15:38:40.000,123,11048077,12925,0,1746286719,12950.54952162,111.80124567000166,53405.02240008 2025-05-03,15:38:41.000,123,11048010,13045,0,1746286720,12950.677511509995,111.61091916000441,53405.064322800004 2025-05-03,15:38:42.000,123,11048053,12925,0,1746286721,12950.738138299996,111.46288743000332,53405.0992584 2025-05-03,15:38:43.000,123,11048030,13125,0,1746286722,12950.845919259991,111.26551178999944,53405.1691296 2025-05-03,15:38:44.000,123,11048009,12885,0,1746286723,12950.946963909992,111.08223441000155,53405.2390008 2025-05-03,15:38:45.000,123,11047996,12685,0,1746286724,12951.074953800002,110.88485876999766,53405.280923520004 2025-05-03,15:38:46.000,123,11048021,12765,0,1746286725,12951.169262139992,110.71567964999849,53405.399704560004 2025-05-03,15:38:47.000,123,11048012,13005,0,1746286726,12951.283779409998,110.5324022700006,53405.420665920006 2025-05-03,15:38:48.000,123,11048012,12925,0,1746286727,12951.384824059998,110.34912489000271,53405.42765304 2025-05-03,15:38:49.000,123,11048022,12805,0,1746286728,12951.512813949994,110.20109316000162,53405.49053712001 2025-05-03,15:38:50.000,123,11048056,12885,0,1746286729,12951.586913359999,110.06011055999988,53405.518485600005 2025-05-03,15:38:51.000,123,11048006,13285,0,1746286730,12951.694694319995,109.93322622000414,53405.53944696001 2025-05-03,15:38:52.000,123,11047964,13045,0,1746286731,12951.654276459994,109.85568579000392,53405.53944696001 2025-05-03,15:38:53.000,123,11048014,13245,0,1746286732,12951.68795801,109.80634188000113,53405.6232924 2025-05-03,15:38:54.000,123,11048020,13165,0,1746286733,12951.593649669994,109.75699796999834,53405.70015072 2025-05-03,15:38:55.000,123,11048009,13165,0,1746286734,12951.485868709999,109.73585058000026,53405.72111208 2025-05-03,15:38:56.000,123,11048028,12845,0,1746286735,12951.371351439993,109.74994883999898,53405.7630348 2025-05-03,15:38:57.000,123,11048021,12965,0,1746286736,12951.142316899997,109.83453839999856,53405.756047680006 2025-05-03,15:38:58.000,123,11048003,13125,0,1746286737,12950.933491290001,109.91207882999879,53405.853867360005 2025-05-03,15:38:59.000,123,11047985,12685,0,1746286738,12950.778556159996,110.03896317000181,53405.8678416 2025-05-03,15:39:00.000,123,11048011,12805,0,1746286739,12950.576466859995,110.10945447000267,53405.88181584 2025-05-03,15:39:01.000,123,11048000,13125,0,1746286740,12950.44847697,110.20109316000162,53405.89579008001 2025-05-03,15:39:02.000,123,11048032,13045,0,1746286741,12950.333959699994,110.25043707000441,53405.88880296 2025-05-03,15:39:03.000,123,11047996,12965,0,1746286742,12950.253123979994,110.26453533000313,53405.91675144001 2025-05-03,15:39:04.000,123,11047987,12725,0,1746286743,12950.246387669999,110.23633880999841,53405.88880296 2025-05-03,15:39:05.000,123,11048018,12725,0,1746286744,12950.354168629994,110.20814229000098,53405.923738560006 2025-05-03,15:39:06.000,123,11047982,12885,0,1746286745,12950.48215851999,110.14470011999947,53405.9377128 2025-05-03,15:39:07.000,123,11048024,13045,0,1746286746,12950.75161092,110.01076665000437,53405.972648400006 2025-05-03,15:39:08.000,123,11047992,12965,0,1746286747,12951.074953800002,109.96847187000094,53405.98662264 2025-05-03,15:39:09.000,123,11048034,12885,0,1746286748,12951.398296679989,109.79224362000241,53405.95867416 2025-05-03,15:39:10.000,123,11048005,12725,0,1746286749,12951.76879373,109.67240840999875,53405.951687040004 2025-05-03,15:39:11.000,123,11048007,13045,0,1746286750,12952.172972330001,109.50322928999958,53405.97963552 2025-05-03,15:39:12.000,123,11047981,12925,0,1746286751,12952.550205689993,109.35519755999849,53406.00059688 2025-05-03,15:39:13.000,123,11047991,12805,0,1746286752,12952.934175359995,109.22126409000339,53406.05649384 2025-05-03,15:39:14.000,123,11048030,12965,0,1746286753,12953.264254549991,109.08028149000165,53406.09841656 2025-05-03,15:39:15.000,123,11047999,12765,0,1746286754,12953.628015289993,108.98159367000335,53406.10540368 2025-05-03,15:39:16.000,123,11048016,12765,0,1746286755,12953.836840899989,108.84766020000097,53406.1473264 2025-05-03,15:39:17.000,123,11048029,12885,0,1746286756,12954.04566651,108.80536542000482,53406.308030160006 2025-05-03,15:39:18.000,123,11047990,12605,0,1746286757,12954.13997484999,108.7137267299986,53406.34296576 2025-05-03,15:39:19.000,123,11047989,13005,0,1746286758,12954.16692009,108.69962846999988,53406.405849840005 2025-05-03,15:39:20.000,123,11047994,12845,0,1746286759,12954.16692009,108.72782499000459,53406.48270816 2025-05-03,15:39:21.000,123,11047994,12965,0,1746286760,12954.07934805999,108.81241455000418,53406.55956648 2025-05-03,15:39:22.000,123,11047981,13005,0,1746286761,12953.958094479989,108.9252006300012,53406.61546344001 2025-05-03,15:39:23.000,123,11047993,12845,0,1746286762,12953.836840899989,109.03798670999822,53406.69930888 2025-05-03,15:39:24.000,123,11047973,13045,0,1746286763,12953.722323629998,109.20011669999803,53406.741231600005 2025-05-03,15:39:25.000,123,11048008,13165,0,1746286764,12953.661696839998,109.36224668999785,53406.80411568001 2025-05-03,15:39:26.000,123,11047978,12845,0,1746286765,12953.695378390003,109.51027841999894,53406.8460384 2025-05-03,15:39:27.000,123,11048016,13005,0,1746286766,12953.729059939993,109.6301136300026,53406.88097400001 2025-05-03,15:39:28.000,123,11048017,13005,0,1746286767,12953.843577209998,109.71470319000218,53407.00674216 2025-05-03,15:39:29.000,123,11048053,13005,0,1746286768,12953.985039719999,109.68650667000475,53406.9857808 2025-05-03,15:39:30.000,123,11048022,12845,0,1746286769,12954.26122842999,109.65126102000067,53407.04866488001 2025-05-03,15:39:31.000,123,11047999,12925,0,1746286770,12954.618252859997,109.63716276000196,53407.04167776 2025-05-03,15:39:32.000,123,11048053,13045,0,1746286771,12955.008958839993,109.5314258100043,53407.09757472001 2025-05-03,15:39:33.000,123,11047979,12965,0,1746286772,12955.54786364,109.42568885999935,53407.13949744001 2025-05-03,15:39:34.000,123,11048019,13085,0,1746286773,12956.073295820002,109.36929582000448,53407.18840728001 2025-05-03,15:39:35.000,123,11048019,13205,0,1746286774,12956.63914585999,109.25650974000018,53407.25827848001 2025-05-03,15:39:36.000,123,11047983,12805,0,1746286775,12957.225204829992,109.10847800999909,53407.34212392 2025-05-03,15:39:37.000,123,11048049,12965,0,1746286776,12957.85841796999,108.93929888999992,53407.481866320006 2025-05-03,15:39:38.000,123,11048031,12765,0,1746286777,12958.377113839997,108.78421802999947,53407.5447504 2025-05-03,15:39:39.000,123,11048013,12605,0,1746286778,12958.794765059989,108.6150389100003,53407.63558296 2025-05-03,15:39:40.000,123,11047975,12605,0,1746286779,12959.14505318,108.42471240000305,53407.796286720004 2025-05-03,15:39:41.000,123,11047984,13125,0,1746286780,12959.475132369997,108.27668067000195,53407.90808064001 2025-05-03,15:39:42.000,123,11047987,13005,0,1746286781,12959.704166909993,108.0863541600047,53407.99192608 2025-05-03,15:39:43.000,123,11048023,13125,0,1746286782,12959.886047279993,107.83963460999803,53408.21551392 2025-05-03,15:39:44.000,123,11048000,13125,0,1746286783,12959.933201449989,107.57176767000055,53408.39717904 2025-05-03,15:39:45.000,123,11048071,12885,0,1746286784,12960.007300859994,107.32504812000116,53408.50897296001 2025-05-03,15:39:46.000,123,11047980,13045,0,1746286785,12960.014037169989,107.0712794400024,53408.655702480006 2025-05-03,15:39:47.000,123,11047994,12885,0,1746286786,12960.027509789994,106.71882293999806,53408.77448352001 2025-05-03,15:39:48.000,123,11048039,12805,0,1746286787,12960.007300859994,106.4016120899978,53408.89326456001 2025-05-03,15:39:49.000,123,11048007,12805,0,1746286788,12960.061191339999,106.14079427999968,53409.02601984 2025-05-03,15:39:50.000,123,11047994,13005,0,1746286789,12960.007300859994,105.85177995000413,53409.09589104 2025-05-03,15:39:51.000,123,11048012,12925,0,1746286790,12959.966882999994,105.58391300999938,53409.207684960005 2025-05-03,15:39:52.000,123,11048000,12965,0,1746286791,12959.859102039998,105.35834084999806,53409.27755616001 2025-05-03,15:39:53.000,123,11048066,13085,0,1746286792,12959.704166909993,105.16096521000145,53409.38236296 2025-05-03,15:39:54.000,123,11048023,12805,0,1746286793,12959.475132369997,104.9706387000042,53409.45922128 2025-05-03,15:39:55.000,123,11048023,13005,0,1746286794,12959.212416279996,104.86490174999926,53409.56402808001 2025-05-03,15:39:56.000,123,11047988,12845,0,1746286795,12958.91601863999,104.74506654000288,53409.5710152 2025-05-03,15:39:57.000,123,11048020,13045,0,1746286796,12958.565730519993,104.68867350000073,53409.65486064001 2025-05-03,15:39:58.000,123,11048022,12965,0,1746286797,12958.276069189997,104.68867350000073,53409.64787352 2025-05-03,15:39:59.000,123,11048047,13205,0,1746286798,12958.00661679,104.61818219999986,53409.68979624 2025-05-03,15:40:00.000,123,11047998,13005,0,1746286799,12957.770845939995,104.57588742000371,53409.7456932 2025-05-03,15:40:01.000,123,11047959,13005,0,1746286800,12957.535075089989,104.53359264000028,53409.72473184 2025-05-03,15:40:02.000,123,11048031,12965,0,1746286801,12957.359931029998,104.47015046999877,53409.73870608 2025-05-03,15:40:03.000,123,11047999,12965,0,1746286802,12957.198259589997,104.47015046999877,53409.71774472 2025-05-03,15:40:04.000,123,11048031,12925,0,1746286803,12957.056797079997,104.4137574300039,53409.65486064001 2025-05-03,15:40:05.000,123,11048032,13125,0,1746286804,12956.955752429996,104.3009713499996,53409.68280912001 2025-05-03,15:40:06.000,123,11048019,13205,0,1746286805,12956.874916709996,104.23752917999809,53409.62691216 2025-05-03,15:40:07.000,123,11048006,12965,0,1746286806,12956.78060836999,104.13884135999979,53409.63389928001 2025-05-03,15:40:08.000,123,11048040,13285,0,1746286807,12956.72671789,103.99785875999805,53409.62691216 2025-05-03,15:40:09.000,123,11048026,13165,0,1746286808,12956.652618479995,103.80048312000145,53409.65486064001 2025-05-03,15:40:10.000,123,11048006,12765,0,1746286809,12956.62567324,103.5960583499982,53409.63389928001 2025-05-03,15:40:11.000,123,11048002,12925,0,1746286810,12956.64588217,103.37048619000416,53409.61293792001 2025-05-03,15:40:12.000,123,11047985,13005,0,1746286811,12956.67956371999,103.14491403000284,53409.640886400004 2025-05-03,15:40:13.000,123,11048039,13285,0,1746286812,12956.773872059995,102.88409622000472,53409.710757600005 2025-05-03,15:40:14.000,123,11048042,12925,0,1746286813,12956.834498849996,102.5950818900019,53409.675822 2025-05-03,15:40:15.000,123,11048025,13285,0,1746286814,12956.996170289996,102.24967452000419,53409.71774472 2025-05-03,15:40:16.000,123,11047985,13045,0,1746286815,12957.130896490002,101.93951280000329,53409.675822 2025-05-03,15:40:17.000,123,11048002,13285,0,1746286816,12957.292567930002,101.6082036900043,53409.73171896001 2025-05-03,15:40:18.000,123,11048017,12965,0,1746286817,12957.427294129993,101.31918936000147,53409.76665456 2025-05-03,15:40:19.000,123,11048028,12805,0,1746286818,12957.568756639994,101.03017502999865,53409.75268032001 2025-05-03,15:40:20.000,123,11048004,12965,0,1746286819,12957.72369177,100.8046028700046,53409.808577280004 2025-05-03,15:40:21.000,123,11048005,12965,0,1746286820,12957.770845939995,100.54378505999921,53409.808577280004 2025-05-03,15:40:22.000,123,11048011,13085,0,1746286821,12957.73716438999,100.31821289999789,53409.80159016001 2025-05-03,15:40:23.000,123,11048001,12885,0,1746286822,12957.663064979999,100.13493552,53409.84351288 2025-05-03,15:40:24.000,123,11048005,13005,0,1746286823,12957.514866159989,99.90231422999932,53409.85748712 2025-05-03,15:40:25.000,123,11048036,13085,0,1746286824,12957.319513169998,99.73313511000015,53409.85748712 2025-05-03,15:40:26.000,123,11047969,12925,0,1746286825,12957.110687560002,99.56395599000098,53409.85050000001 2025-05-03,15:40:27.000,123,11048041,12685,0,1746286826,12956.895125639996,99.34543295999902,53409.829538640006 2025-05-03,15:40:28.000,123,11047998,12925,0,1746286827,12956.693036339995,99.10576253999898,53409.84351288 2025-05-03,15:40:29.000,123,11048027,12885,0,1746286828,12956.53810120999,98.88723951000429,53409.78761592 2025-05-03,15:40:30.000,123,11047984,12725,0,1746286829,12956.356220839989,98.67576561000169,53409.759667440005 2025-05-03,15:40:31.000,123,11047966,13005,0,1746286830,12956.201285709998,98.46429170999909,53409.63389928001 2025-05-03,15:40:32.000,123,11048043,13045,0,1746286831,12956.066559509993,98.32330911000463,53409.61293792001 2025-05-03,15:40:33.000,123,11048018,12805,0,1746286832,12955.871206520002,98.09068782000395,53409.501144 2025-05-03,15:40:34.000,123,11048022,12605,0,1746286833,12955.723007699991,97.92855783000414,53409.43825992001 2025-05-03,15:40:35.000,123,11047990,13005,0,1746286834,12955.56133625999,97.78052610000304,53409.375375840005 2025-05-03,15:40:36.000,123,11048013,13405,0,1746286835,12955.31882909999,97.62544524000259,53409.326466000006 2025-05-03,15:40:37.000,123,11048042,13205,0,1746286836,12955.110003489994,97.49151177000022,53409.24262056 2025-05-03,15:40:38.000,123,11048027,12765,0,1746286837,12954.847287399993,97.37167656000383,53409.17973648001 2025-05-03,15:40:39.000,123,11048066,12885,0,1746286838,12954.550889760001,97.24479222000082,53409.06794256 2025-05-03,15:40:40.000,123,11048023,12765,0,1746286839,12954.20060163999,97.15315353000187,53408.98409712001 2025-05-03,15:40:41.000,123,11048024,13285,0,1746286840,12953.836840899989,97.10380961999908,53408.83038048 2025-05-03,15:40:42.000,123,11047979,12965,0,1746286841,12953.513498020002,97.03331831999822,53408.78845776 2025-05-03,15:40:43.000,123,11048007,12805,0,1746286842,12953.203627759991,96.96282702000462,53408.655702480006 2025-05-03,15:40:44.000,123,11048047,12765,0,1746286843,12952.81965808999,96.93463049999991,53408.54390856 2025-05-03,15:40:45.000,123,11048040,12685,0,1746286844,12952.523260449998,96.90643398000248,53408.43211464001 2025-05-03,15:40:46.000,123,11048031,12885,0,1746286845,12952.186444949992,96.9205322400012,53408.28538512 2025-05-03,15:40:47.000,123,11048031,13125,0,1746286846,12951.94393778999,96.9205322400012,53408.21551392 2025-05-03,15:40:48.000,123,11048018,13285,0,1746286847,12951.64754015,96.92758137000055,53408.08974576 2025-05-03,15:40:49.000,123,11047976,13085,0,1746286848,12951.425241919998,96.93463049999991,53407.93602912001 2025-05-03,15:40:50.000,123,11048034,12885,0,1746286849,12951.196207380002,96.94167962999927,53407.817248080006 2025-05-03,15:40:51.000,123,11048027,13005,0,1746286850,12950.960436529997,96.93463049999991,53407.698467040005 2025-05-03,15:40:52.000,123,11048032,12725,0,1746286851,12950.69098413,96.94872875999863,53407.60064736001 2025-05-03,15:40:53.000,123,11048025,13125,0,1746286852,12950.46194958999,96.94167962999927,53407.40500800001 2025-05-03,15:40:54.000,123,11048054,12805,0,1746286853,12950.158815639988,97.00512180000078,53407.244304240005 2025-05-03,15:40:55.000,123,11048046,12965,0,1746286854,12949.855681690002,97.03331831999822,53407.146484560006 2025-05-03,15:40:56.000,123,11047996,13125,0,1746286855,12949.539075119996,97.03331831999822,53407.01372928 2025-05-03,15:40:57.000,123,11048069,12765,0,1746286856,12949.22920486,97.09676048999972,53406.80411568001 2025-05-03,15:40:58.000,123,11048057,12925,0,1746286857,12948.926070909998,97.15315353000187,53406.68533464001 2025-05-03,15:40:59.000,123,11048044,12845,0,1746286858,12948.622936959997,97.18135004999931,53406.55956648 2025-05-03,15:41:00.000,123,11048026,13205,0,1746286859,12948.37369349,97.28003787000489,53406.44078544 2025-05-03,15:41:01.000,123,11048009,12925,0,1746286860,12948.117713709995,97.3293817800004,53406.308030160006 2025-05-03,15:41:02.000,123,11048052,13125,0,1746286861,12947.881942859989,97.40692221000063,53406.10540368 2025-05-03,15:41:03.000,123,11048076,12925,0,1746286862,12947.659644629988,97.5126591599983,53405.95867416 2025-05-03,15:41:04.000,123,11048010,12965,0,1746286863,12947.511445809992,97.58315045999916,53405.853867360005 2025-05-03,15:41:05.000,123,11048020,13285,0,1746286864,12947.356510680002,97.66069088999939,53405.66521512 2025-05-03,15:41:06.000,123,11048035,12605,0,1746286865,12947.161157689996,97.7241330600009,53405.54643408 2025-05-03,15:41:07.000,123,11048058,12845,0,1746286866,12946.979277319995,97.73823131999961,53405.420665920006 2025-05-03,15:41:08.000,123,11048063,12925,0,1746286867,12946.817605879995,97.80872262000048,53405.252975040006 2025-05-03,15:41:09.000,123,11048002,12965,0,1746286868,12946.649198129999,97.85806653000327,53405.15515536001 2025-05-03,15:41:10.000,123,11048048,12925,0,1746286869,12946.467317759998,97.83691913999792,53405.02240008 2025-05-03,15:41:11.000,123,11047992,13085,0,1746286870,12946.319118940002,97.85101740000391,53404.81977360001 2025-05-03,15:41:12.000,123,11048033,13125,0,1746286871,12946.184392739997,97.83691913999792,53404.76387664 2025-05-03,15:41:13.000,123,11048032,13045,0,1746286872,12946.015984990001,97.78052610000304,53404.68701832 2025-05-03,15:41:14.000,123,11048048,12845,0,1746286873,12945.85431355,97.76642784000433,53404.463430480006 2025-05-03,15:41:15.000,123,11048022,13045,0,1746286874,12945.80715937999,97.73118219000025,53404.4005464 2025-05-03,15:41:16.000,123,11047978,12885,0,1746286875,12945.70611472999,97.73118219000025,53404.25381688 2025-05-03,15:41:17.000,123,11048031,13005,0,1746286876,12945.638751629995,97.70298567000282,53404.05119040001 2025-05-03,15:41:18.000,123,11048042,12885,0,1746286877,12945.598333769994,97.73118219000025,53403.96734496 2025-05-03,15:41:19.000,123,11048001,12885,0,1746286878,12945.578124839994,97.80872262000048,53403.841576800005 2025-05-03,15:41:20.000,123,11048026,13125,0,1746286879,12945.618542699995,97.83691913999792,53403.70882152 2025-05-03,15:41:21.000,123,11048027,12925,0,1746286880,12945.60507007999,98.00609826000436,53403.59004048 2025-05-03,15:41:22.000,123,11048061,13085,0,1746286881,12945.60507007999,98.14003172999946,53403.44331096 2025-05-03,15:41:23.000,123,11048049,13125,0,1746286882,12945.638751629995,98.30921084999864,53403.39440112 2025-05-03,15:41:24.000,123,11048036,12805,0,1746286883,12945.638751629995,98.4924882300038,53403.31055568001 2025-05-03,15:41:25.000,123,11048031,13205,0,1746286884,12945.69264211,98.70396212999913,53403.240684480006 2025-05-03,15:41:26.000,123,11048007,12845,0,1746286885,12945.618542699995,98.90838690000237,53403.072993600006 2025-05-03,15:41:27.000,123,11048014,12885,0,1746286886,12945.63201532,99.10576253999898,53402.96119968 2025-05-03,15:41:28.000,123,11048029,12925,0,1746286887,12945.5511796,99.33838382999966,53402.89831560001 2025-05-03,15:41:29.000,123,11048021,13005,0,1746286888,12945.443398639989,99.55690686000162,53402.7935088 2025-05-03,15:41:30.000,123,11048072,13125,0,1746286889,12945.301936129988,99.78247902000294,53402.70267624 2025-05-03,15:41:31.000,123,11048011,12845,0,1746286890,12945.133528379993,100.02214944000298,53402.53498536 2025-05-03,15:41:32.000,123,11048035,13205,0,1746286891,12944.897757530001,100.22657420999894,53402.43716568 2025-05-03,15:41:33.000,123,11048023,13085,0,1746286892,12944.64851405999,100.42394985000283,53402.31139752 2025-05-03,15:41:34.000,123,11048052,13205,0,1746286893,12944.480106309995,100.54378505999921,53402.283449040006 2025-05-03,15:41:35.000,123,11048037,13045,0,1746286894,12944.298225939994,100.67771853000158,53402.17165512 2025-05-03,15:41:36.000,123,11048044,12765,0,1746286895,12944.109609259998,100.81870113000332,53402.05986120001 2025-05-03,15:41:37.000,123,11048043,13005,0,1746286896,12944.008564609998,100.86804503999883,53401.98999000001 2025-05-03,15:41:38.000,123,11048036,12845,0,1746286897,12943.947937819998,100.94558546999906,53401.83627336 2025-05-03,15:41:39.000,123,11048030,12805,0,1746286898,12943.988355679998,100.98083112000313,53401.72447944001 2025-05-03,15:41:40.000,123,11048047,12965,0,1746286899,12944.022037229988,101.037224159998,53401.58473704001 2025-05-03,15:41:41.000,123,11048034,12925,0,1746286900,12944.170236049998,101.11476458999823,53401.5707628 2025-05-03,15:41:42.000,123,11048014,12925,0,1746286901,12944.37232535,101.14296111000294,53401.41704616001 2025-05-03,15:41:43.000,123,11048086,12805,0,1746286902,12944.56767833999,101.28394371000468,53401.33320072 2025-05-03,15:41:44.000,123,11048052,13005,0,1746286903,12944.803449189996,101.41787717999978,53401.29826512001 2025-05-03,15:41:45.000,123,11048088,12925,0,1746286904,12944.978593250002,101.55885978000151,53401.24935528001 2025-05-03,15:41:46.000,123,11047999,13085,0,1746286905,12945.180682550003,101.76328455000476,53401.13756136 2025-05-03,15:41:47.000,123,11048095,12925,0,1746286906,12945.261518269988,102.0029549700048,53401.08166440001 2025-05-03,15:41:48.000,123,11048092,12965,0,1746286907,12945.288463509998,102.29196930000035,53401.09563864 2025-05-03,15:41:49.000,123,11048047,12965,0,1746286908,12945.200891480003,102.60918015000061,53401.0467288 2025-05-03,15:41:50.000,123,11048036,12845,0,1746286909,12945.025747419997,102.89819448000344,53400.99781896 2025-05-03,15:41:51.000,123,11048003,12965,0,1746286910,12944.830394429991,103.20130706999771,53400.95589624 2025-05-03,15:41:52.000,123,11048063,12805,0,1746286911,12944.58788726999,103.47622314000182,53400.92794776 2025-05-03,15:41:53.000,123,11047992,13405,0,1746286912,12944.318434869994,103.70179530000314,53400.85108944 2025-05-03,15:41:54.000,123,11048026,12925,0,1746286913,12944.048982469998,103.89212181000039,53400.774231120005 2025-05-03,15:41:55.000,123,11048037,13005,0,1746286914,12943.799739000002,104.00490789000469,53400.69038568 2025-05-03,15:41:56.000,123,11048004,12885,0,1746286915,12943.570704459991,104.10359571000299,53400.592566 2025-05-03,15:41:57.000,123,11048041,12925,0,1746286916,12943.38882408999,104.1670378800045,53400.62750160001 2025-05-03,15:41:58.000,123,11048057,12725,0,1746286917,12943.28777943999,104.1670378800045,53400.58557888 2025-05-03,15:41:59.000,123,11048057,13005,0,1746286918,12943.220416339995,104.13884135999979,53400.501733439996 2025-05-03,15:42:00.000,123,11048003,12965,0,1746286919,12943.179998479995,104.15998874999786,53400.487759200005 2025-05-03,15:42:01.000,123,11048013,13005,0,1746286920,12943.22715264999,104.18113614000322,53400.334042559996 2025-05-03,15:42:02.000,123,11048038,12765,0,1746286921,12943.31472468,104.1670378800045,53400.31308120001 2025-05-03,15:42:03.000,123,11048056,12805,0,1746286922,12943.42924194999,104.18113614000322,53400.222248640006 2025-05-03,15:42:04.000,123,11048035,12885,0,1746286923,12943.590913389991,104.17408701000386,53400.19430016001 2025-05-03,15:42:05.000,123,11048065,12925,0,1746286924,12943.725639589997,104.24457831000473,53400.11744184 2025-05-03,15:42:06.000,123,11048022,13005,0,1746286925,12943.846893169997,104.3009713499996,53400.08949336 2025-05-03,15:42:07.000,123,11048069,13245,0,1746286926,12944.008564609998,104.33621700000367,53400.06154488 2025-05-03,15:42:08.000,123,11048009,13165,0,1746286927,12944.096136639993,104.46310133999941,53399.9637252 2025-05-03,15:42:09.000,123,11048010,13005,0,1746286928,12944.183708669989,104.59703481000179,53399.91481536 2025-05-03,15:42:10.000,123,11048004,12965,0,1746286929,12944.217390219994,104.7239191500048,53399.893854 2025-05-03,15:42:11.000,123,11048059,12965,0,1746286930,12944.210653909999,104.90014740000333,53399.90782824001 2025-05-03,15:42:12.000,123,11048037,12925,0,1746286931,12944.251071769999,105.04817913000443,53399.85193128 2025-05-03,15:42:13.000,123,11048052,12885,0,1746286932,12944.224126529989,105.19621085999825,53399.90084112 2025-05-03,15:42:14.000,123,11048017,12965,0,1746286933,12944.217390219994,105.33719345999998,53399.81000856001 2025-05-03,15:42:15.000,123,11048027,12765,0,1746286934,12944.190444979999,105.49932344999979,53399.816995680005 2025-05-03,15:42:16.000,123,11048017,12885,0,1746286935,12944.217390219994,105.65440431000025,53399.80302144 2025-05-03,15:42:17.000,123,11048035,12965,0,1746286936,12944.217390219994,105.7742395200039,53399.816995680005 2025-05-03,15:42:18.000,123,11048073,12845,0,1746286937,12944.257808079994,105.94341864000307,53399.830969919996 2025-05-03,15:42:19.000,123,11048040,13125,0,1746286938,12944.257808079994,106.09145037000417,53399.72616312 2025-05-03,15:42:20.000,123,11048017,12605,0,1746286939,12944.26454438999,106.24653123000462,53399.74712448 2025-05-03,15:42:21.000,123,11048021,12965,0,1746286940,12944.291489629999,106.37341557000036,53399.719176000006 2025-05-03,15:42:22.000,123,11048000,12925,0,1746286941,12944.298225939994,106.45800512999995,53399.7541116 2025-05-03,15:42:23.000,123,11048016,13365,0,1746286942,12944.38579796999,106.59193860000232,53399.73315024 2025-05-03,15:42:24.000,123,11048032,12805,0,1746286943,12944.46663368999,106.64833164000447,53399.71218888001 2025-05-03,15:42:25.000,123,11048045,13005,0,1746286944,12944.54746940999,106.78226510999957,53399.7541116 2025-05-03,15:42:26.000,123,11047999,12965,0,1746286945,12944.641777749996,106.88800206000451,53399.719176000006 2025-05-03,15:42:27.000,123,11048022,13085,0,1746286946,12944.796712880001,106.93734597000002,53399.719176000006 2025-05-03,15:42:28.000,123,11048016,13005,0,1746286947,12945.012274799992,106.98668988000281,53399.67026616001 2025-05-03,15:42:29.000,123,11048038,12885,0,1746286948,12945.207627789998,107.05013205000432,53399.70520176 2025-05-03,15:42:30.000,123,11048085,12925,0,1746286949,12945.423189709989,107.04308291999769,53399.74013736001 2025-05-03,15:42:31.000,123,11047982,13125,0,1746286950,12945.62527900999,107.06423031000304,53399.719176000006 2025-05-03,15:42:32.000,123,11048045,13005,0,1746286951,12945.89473141,107.02193552999961,53399.74013736001 2025-05-03,15:42:33.000,123,11048042,12845,0,1746286952,12946.150711189992,107.01488640000025,53399.74712448 2025-05-03,15:42:34.000,123,11048047,12965,0,1746286953,12946.426899899998,106.95144422999874,53399.80302144 2025-05-03,15:42:35.000,123,11048017,13045,0,1746286954,12946.716561229994,106.8598055399998,53399.81000856001 2025-05-03,15:42:36.000,123,11048011,13205,0,1746286955,12946.979277319995,106.80341249999765,53399.8239828 2025-05-03,15:42:37.000,123,11048044,13005,0,1746286956,12947.255466030001,106.73292120000406,53399.886866880006 2025-05-03,15:42:38.000,123,11048057,12965,0,1746286957,12947.545127359997,106.62718424999912,53399.90782824001 2025-05-03,15:42:39.000,123,11048033,13245,0,1746286958,12947.861733929989,106.50029991000338,53399.94975096 2025-05-03,15:42:40.000,123,11048052,12925,0,1746286959,12948.158131569995,106.42275948000315,53400.04058352 2025-05-03,15:42:41.000,123,11048032,13085,0,1746286960,12948.468001829991,106.37341557000036,53400.1384032 2025-05-03,15:42:42.000,123,11048067,12765,0,1746286961,12948.730717919992,106.27472775000206,53400.23622288 2025-05-03,15:42:43.000,123,11048069,13125,0,1746286962,12948.912598289993,106.23243296999863,53400.26417136001 2025-05-03,15:42:44.000,123,11048064,12965,0,1746286963,12949.081006039989,106.26062949000334,53400.37596528 2025-05-03,15:42:45.000,123,11048057,13005,0,1746286964,12949.16184175999,106.32407166000485,53400.41090088001 2025-05-03,15:42:46.000,123,11048031,12965,0,1746286965,12949.175314379994,106.42275948000315,53400.51570768 2025-05-03,15:42:47.000,123,11048042,12885,0,1746286966,12949.087742349999,106.52144730000146,53400.64147584 2025-05-03,15:42:48.000,123,11048082,12925,0,1746286967,12948.939543529988,106.69767554999999,53400.704359920004 2025-05-03,15:42:49.000,123,11048037,12765,0,1746286968,12948.798081020002,106.86685466999916,53400.79519248001 2025-05-03,15:42:50.000,123,11048034,12965,0,1746286969,12948.589255409992,107.08537770000112,53400.81615384001 2025-05-03,15:42:51.000,123,11048021,13205,0,1746286970,12948.454529210001,107.27570420999837,53400.91397352001 2025-05-03,15:42:52.000,123,11048073,12965,0,1746286971,12948.319803009996,107.44488333000481,53400.990831840005 2025-05-03,15:42:53.000,123,11048051,12965,0,1746286972,12948.259176219995,107.57176767000055,53401.07467728 2025-05-03,15:42:54.000,123,11048082,13125,0,1746286973,12948.22549466999,107.64930810000078,53401.09563864 2025-05-03,15:42:55.000,123,11048066,13045,0,1746286974,12948.21202205,107.71979940000165,53401.09563864 2025-05-03,15:42:56.000,123,11047974,12885,0,1746286975,12948.25243991,107.68455375000485,53401.07467728 2025-05-03,15:42:57.000,123,11048076,13285,0,1746286976,12948.447792899991,107.61406245000398,53401.13756136 2025-05-03,15:42:58.000,123,11048085,12925,0,1746286977,12948.649882199992,107.52242375999776,53401.21441968 2025-05-03,15:42:59.000,123,11048061,12925,0,1746286978,12948.791344709993,107.36734290000459,53401.2563424 2025-05-03,15:43:00.000,123,11048086,12845,0,1746286979,12949.006906629998,107.24045856000157,53401.2563424 2025-05-03,15:43:01.000,123,11048049,12885,0,1746286980,12949.26288640999,107.09242683000048,53401.31922648001 2025-05-03,15:43:02.000,123,11048035,12885,0,1746286981,12949.458239399995,106.9725916200041,53401.375123440004 2025-05-03,15:43:03.000,123,11048029,13165,0,1746286982,12949.579492979996,106.8598055399998,53401.444994640005 2025-05-03,15:43:04.000,123,11048042,13045,0,1746286983,12949.660328699996,106.7611177200015,53401.5008916 2025-05-03,15:43:05.000,123,11048092,12965,0,1746286984,12949.680537629996,106.71882293999806,53401.612685520005 2025-05-03,15:43:06.000,123,11047994,12845,0,1746286985,12949.626647149991,106.66947903000255,53401.66858248 2025-05-03,15:43:07.000,123,11048023,13125,0,1746286986,12949.498657259996,106.62013511999976,53401.80832488 2025-05-03,15:43:08.000,123,11048034,12965,0,1746286987,12949.31004058,106.62013511999976,53401.83627336 2025-05-03,15:43:09.000,123,11048050,12925,0,1746286988,12949.047324489999,106.66242990000319,53401.94108016001 2025-05-03,15:43:10.000,123,11048080,13045,0,1746286989,12948.750926849993,106.69062642000063,53402.01793848001 2025-05-03,15:43:11.000,123,11048017,13285,0,1746286990,12948.447792899991,106.69062642000063,53402.10877104001 2025-05-03,15:43:12.000,123,11048051,12965,0,1746286991,12948.137922639995,106.78226510999957,53402.15768088001 2025-05-03,15:43:13.000,123,11048052,13045,0,1746286992,12947.767425589998,106.83865815000172,53402.25550056001 2025-05-03,15:43:14.000,123,11048059,12925,0,1746286993,12947.403664849997,106.88800206000451,53402.24152632 2025-05-03,15:43:15.000,123,11048061,12885,0,1746286994,12947.039904109995,106.97964075000345,53402.332358880005 2025-05-03,15:43:16.000,123,11047994,13085,0,1746286995,12946.716561229994,107.04308291999769,53402.34633312 2025-05-03,15:43:17.000,123,11048058,12925,0,1746286996,12946.406690969998,107.13472161000391,53402.41620432 2025-05-03,15:43:18.000,123,11048003,12965,0,1746286997,12946.117029640001,107.19111464999878,53402.402230080006 2025-05-03,15:43:19.000,123,11048022,12885,0,1746286998,12945.861049859996,107.27570420999837,53402.48607552 2025-05-03,15:43:20.000,123,11048055,12725,0,1746286999,12945.638751629995,107.33914637999987,53402.49306264001 2025-05-03,15:43:21.000,123,11048019,12605,0,1746287000,12945.436662329994,107.3814411600033,53402.48607552 2025-05-03,15:43:22.000,123,11048036,12965,0,1746287001,12945.221100409988,107.38849029000266,53402.52101112001 2025-05-03,15:43:23.000,123,11048048,13125,0,1746287002,12944.931439079992,107.40258855000138,53402.52101112001 2025-05-03,15:43:24.000,123,11048043,12605,0,1746287003,12944.59462358,107.36734290000459,53402.500049760005 2025-05-03,15:43:25.000,123,11048075,13005,0,1746287004,12944.244335459989,107.36029376999795,53402.47210128001 2025-05-03,15:43:26.000,123,11048036,13085,0,1746287005,12943.894047339993,107.3179989900018,53402.451139920006 2025-05-03,15:43:27.000,123,11048062,13005,0,1746287006,12943.49660505,107.27570420999837,53402.36030736 2025-05-03,15:43:28.000,123,11048061,12725,0,1746287007,12943.15305324,107.22636030000285,53402.34633312 2025-05-03,15:43:29.000,123,11048037,12605,0,1746287008,12942.789292499998,107.17701639000006,53402.332358880005 2025-05-03,15:43:30.000,123,11048042,12965,0,1746287009,12942.412059139991,107.13472161000391,53402.339346 2025-05-03,15:43:31.000,123,11048041,12805,0,1746287010,12942.041562089995,107.05013205000432,53402.31139752 2025-05-03,15:43:32.000,123,11048042,13125,0,1746287011,12941.704746589989,106.9725916200041,53402.31139752 2025-05-03,15:43:33.000,123,11048040,13165,0,1746287012,12941.394876329992,106.90914945000259,53402.25550056001 2025-05-03,15:43:34.000,123,11048036,13285,0,1746287013,12941.085006069996,106.83865815000172,53402.22056496 2025-05-03,15:43:35.000,123,11048047,12885,0,1746287014,12940.84923521999,106.7611177200015,53402.17864224 2025-05-03,15:43:36.000,123,11048046,13085,0,1746287015,12940.613464369999,106.69062642000063,53402.19261648 2025-05-03,15:43:37.000,123,11048021,12845,0,1746287016,12940.397902449993,106.69767554999999,53402.10178392 2025-05-03,15:43:38.000,123,11048051,12885,0,1746287017,12940.202549460002,106.69062642000063,53402.10877104001 2025-05-03,15:43:39.000,123,11048081,13045,0,1746287018,12940.000460160001,106.73292120000406,53402.0249256 2025-05-03,15:43:40.000,123,11048035,12965,0,1746287019,12939.757953,106.81751076000364,53402.00396424 2025-05-03,15:43:41.000,123,11048037,12965,0,1746287020,12939.56933631999,106.9232477100013,53401.93409304 2025-05-03,15:43:42.000,123,11048073,13125,0,1746287021,12939.373983329999,106.9725916200041,53401.96204152 2025-05-03,15:43:43.000,123,11048048,13285,0,1746287022,12939.198839269993,107.09242683000048,53401.94108016001 2025-05-03,15:43:44.000,123,11048029,13245,0,1746287023,12939.050640449997,107.19111464999878,53401.86422184 2025-05-03,15:43:45.000,123,11048085,12965,0,1746287024,12938.882232700002,107.30390073000308,53401.78736352 2025-05-03,15:43:46.000,123,11048036,13285,0,1746287025,12938.754242809991,107.40963768000074,53401.64762112 2025-05-03,15:43:47.000,123,11048071,12805,0,1746287026,12938.59930768,107.5294728900044,53401.61967264 2025-05-03,15:43:48.000,123,11048060,12765,0,1746287027,12938.53868089,107.60701332000463,53401.5707628 2025-05-03,15:43:49.000,123,11048055,13165,0,1746287028,12938.41069099999,107.67045548999886,53401.50787872 2025-05-03,15:43:50.000,123,11048039,12765,0,1746287029,12938.302910039994,107.70570114000293,53401.43800752001 2025-05-03,15:43:51.000,123,11048041,12925,0,1746287030,12938.201865389994,107.74094678999973,53401.36813632001 2025-05-03,15:43:52.000,123,11048082,12965,0,1746287031,12938.127765979989,107.726848530001,53401.340187839996 2025-05-03,15:43:53.000,123,11048075,13005,0,1746287032,12938.040193949993,107.71275027000229,53401.27031664001 2025-05-03,15:43:54.000,123,11048067,13085,0,1746287033,12937.932412989998,107.74799591999908,53401.172496959996 2025-05-03,15:43:55.000,123,11048067,13085,0,1746287034,12937.811159409997,107.79733983000187,53401.16550984 2025-05-03,15:43:56.000,123,11048005,13245,0,1746287035,12937.642751660002,107.85373287000402,53401.08865152 2025-05-03,15:43:57.000,123,11048035,12605,0,1746287036,12937.501289150001,107.93127330000425,53401.10262576001 2025-05-03,15:43:58.000,123,11048024,12765,0,1746287037,12937.33961771,108.01586286000384,53400.99781896 2025-05-03,15:43:59.000,123,11048088,12885,0,1746287038,12937.15773734,108.10045242000342,53400.94890912 2025-05-03,15:44:00.000,123,11048060,13005,0,1746287039,12936.915230179999,108.24143501999788,53400.85108944 2025-05-03,15:44:01.000,123,11048052,12965,0,1746287040,12936.659250399993,108.34717197000282,53400.78820536 2025-05-03,15:44:02.000,123,11048052,12965,0,1746287041,12936.356116449992,108.37536849000026,53400.71134704 2025-05-03,15:44:03.000,123,11048057,13125,0,1746287042,12936.01930095,108.42471240000305,53400.62750160001 2025-05-03,15:44:04.000,123,11048028,12965,0,1746287043,12935.729639619989,108.45290892000048,53400.536669040004 2025-05-03,15:44:05.000,123,11048065,12765,0,1746287044,12935.419769359993,108.4317615300024,53400.501733439996 2025-05-03,15:44:06.000,123,11048013,12965,0,1746287045,12935.109899099996,108.41061414000433,53400.389939520006 2025-05-03,15:44:07.000,123,11048028,12725,0,1746287046,12934.928018729996,108.3189754499981,53400.32705544 2025-05-03,15:44:08.000,123,11048025,12765,0,1746287047,12934.77981991,108.24848415000451,53400.21526152001 2025-05-03,15:44:09.000,123,11048076,13125,0,1746287048,12934.75287466999,108.1215998100015,53400.103467600005 2025-05-03,15:44:10.000,123,11048064,13125,0,1746287049,12934.8404467,107.98061720999976,53399.97769944001 2025-05-03,15:44:11.000,123,11048048,13245,0,1746287050,12934.948227659996,107.83258547999867,53399.90084112 2025-05-03,15:44:12.000,123,11048042,13165,0,1746287051,12935.029063379996,107.68455375000485,53399.74712448 2025-05-03,15:44:13.000,123,11048060,13045,0,1746287052,12935.338933639992,107.52242375999776,53399.67725328 2025-05-03,15:44:14.000,123,11048028,12925,0,1746287053,12935.520814009993,107.43078506999882,53399.58642072 2025-05-03,15:44:15.000,123,11048023,12965,0,1746287054,12935.722903309994,107.36734290000459,53399.551485120006 2025-05-03,15:44:16.000,123,11047978,12885,0,1746287055,12935.87783844,107.34619550999923,53399.5095624 2025-05-03,15:44:17.000,123,11048076,12605,0,1746287056,12935.945201539995,107.37439203000395,53399.41872984 2025-05-03,15:44:18.000,123,11047998,12845,0,1746287057,12935.93172891999,107.43078506999882,53399.37680712001 2025-05-03,15:44:19.000,123,11048033,12685,0,1746287058,12935.93846523,107.48717811000097,53399.265013200005 2025-05-03,15:44:20.000,123,11048092,12965,0,1746287059,12935.9182563,107.52242375999776,53399.23706472001 2025-05-03,15:44:21.000,123,11048040,13285,0,1746287060,12935.85762951,107.59996418999799,53399.17418064 2025-05-03,15:44:22.000,123,11048042,12925,0,1746287061,12935.79026640999,107.64930810000078,53399.11129656 2025-05-03,15:44:23.000,123,11048023,13125,0,1746287062,12935.803739029994,107.69865201000357,53399.06238672 2025-05-03,15:44:24.000,123,11048030,13045,0,1746287063,12935.93846523,107.70570114000293,53399.02046400001 2025-05-03,15:44:25.000,123,11048006,12805,0,1746287064,12936.046246189995,107.726848530001,53398.96456704 2025-05-03,15:44:26.000,123,11048027,13165,0,1746287065,12936.282017040001,107.71979940000165,53398.94360568 2025-05-03,15:44:27.000,123,11048031,13125,0,1746287066,12936.524524200002,107.69865201000357,53398.86674736 2025-05-03,15:44:28.000,123,11048006,12765,0,1746287067,12936.719877189993,107.64225897000142,53398.845786 2025-05-03,15:44:29.000,123,11048022,12765,0,1746287068,12936.921966489994,107.64930810000078,53398.81783752 2025-05-03,15:44:30.000,123,11048033,12725,0,1746287069,12937.043220069994,107.64225897000142,53398.845786 2025-05-03,15:44:31.000,123,11047990,12965,0,1746287070,12937.07690162,107.70570114000293,53398.79687616 2025-05-03,15:44:32.000,123,11048011,12965,0,1746287071,12937.016274829999,107.726848530001,53398.761940560005 2025-05-03,15:44:33.000,123,11047978,13005,0,1746287072,12936.948911729989,107.83963460999803,53398.72001784 2025-05-03,15:44:34.000,123,11048016,12765,0,1746287073,12936.854603389998,107.88897852000082,53398.63617240001 2025-05-03,15:44:35.000,123,11048031,13005,0,1746287074,12936.814185529998,107.98766633999912,53398.6012368 2025-05-03,15:44:36.000,123,11048041,13005,0,1746287075,12936.800712909993,108.05815763999999,53398.55931408 2025-05-03,15:44:37.000,123,11048033,12805,0,1746287076,12936.800712909993,108.06520676999935,53398.51040424 2025-05-03,15:44:38.000,123,11048008,12725,0,1746287077,12936.901757559994,108.10045242000342,53398.43354592 2025-05-03,15:44:39.000,123,11048027,13125,0,1746287078,12937.07016530999,108.0863541600047,53398.3916232 2025-05-03,15:44:40.000,123,11048003,12605,0,1746287079,12937.27899092,108.0863541600047,53398.356687600004 2025-05-03,15:44:41.000,123,11048026,13205,0,1746287080,12937.514761769991,108.05815763999999,53398.34271336 2025-05-03,15:44:42.000,123,11048048,12965,0,1746287081,12937.797686789992,108.06520676999935,53398.377648960006 2025-05-03,15:44:43.000,123,11048009,13165,0,1746287082,12937.979567159993,108.07225589999871,53398.29380352 2025-05-03,15:44:44.000,123,11047992,12965,0,1746287083,12938.195129079999,108.17094372000429,53398.27284216 2025-05-03,15:44:45.000,123,11048017,12765,0,1746287084,12938.2759648,108.24848415000451,53398.2868164 2025-05-03,15:44:46.000,123,11048035,12805,0,1746287085,12938.30964634999,108.39651587999833,53398.19598384 2025-05-03,15:44:47.000,123,11048010,12685,0,1746287086,12938.28943741999,108.55159673999879,53398.26585504 2025-05-03,15:44:48.000,123,11048022,12965,0,1746287087,12938.235546939999,108.81946368000354,53398.30079064001 2025-05-03,15:44:49.000,123,11047986,13005,0,1746287088,12938.195129079999,109.0238884499995,53398.2868164 2025-05-03,15:44:50.000,123,11048021,12845,0,1746287089,12938.114293359999,109.20011669999803,53398.26585504 2025-05-03,15:44:51.000,123,11048044,13125,0,1746287090,12938.073875499998,109.37634495000384,53398.24489368 2025-05-03,15:44:52.000,123,11047965,13165,0,1746287091,12938.073875499998,109.56667146000109,53398.258867920005 2025-05-03,15:44:53.000,123,11047977,12805,0,1746287092,12938.114293359999,109.65126102000067,53398.25188080001 2025-05-03,15:44:54.000,123,11048042,12605,0,1746287093,12938.242283249994,109.72175232000154,53398.27982928001 2025-05-03,15:44:55.000,123,11048008,12925,0,1746287094,12938.39048206999,109.75699796999834,53398.27982928001 2025-05-03,15:44:56.000,123,11048007,12685,0,1746287095,12938.59257136999,109.79224362000241,53398.2868164 2025-05-03,15:44:57.000,123,11048033,12965,0,1746287096,12938.760979120001,109.73585058000026,53398.30079064001 2025-05-03,15:44:58.000,123,11048018,12845,0,1746287097,12938.969804729997,109.70765406000282,53398.307777760005 2025-05-03,15:44:59.000,123,11047982,12525,0,1746287098,12939.118003549993,109.63716276000196,53398.27982928001 2025-05-03,15:45:00.000,123,11048039,12885,0,1746287099,12939.252729749998,109.55257320000237,53398.30079064001 2025-05-03,15:45:01.000,123,11048001,13045,0,1746287100,12939.380719639994,109.46093451000343,53398.30079064001 2025-05-03,15:45:02.000,123,11048036,12805,0,1746287101,12939.51544584,109.39044321000256,53398.377648960006 2025-05-03,15:45:03.000,123,11048040,12925,0,1746287102,12939.603017869995,109.33405017000041,53398.40559744 2025-05-03,15:45:04.000,123,11048020,13045,0,1746287103,12939.75121668999,109.30585365000297,53398.53835272001 2025-05-03,15:45:05.000,123,11048023,12845,0,1746287104,12939.919624440001,109.29175539000425,53398.50341712 2025-05-03,15:45:06.000,123,11048061,13125,0,1746287105,12940.047614329997,109.2706079999989,53398.56630120001 2025-05-03,15:45:07.000,123,11048026,12845,0,1746287106,12940.216022079992,109.29175539000425,53398.61521104001 2025-05-03,15:45:08.000,123,11047992,12805,0,1746287107,12940.350748279998,109.34814842999913,53398.65014664 2025-05-03,15:45:09.000,123,11048018,13005,0,1746287108,12940.424847689988,109.40454147000128,53398.67809512 2025-05-03,15:45:10.000,123,11048031,13085,0,1746287109,12940.546101269989,109.47503277000214,53398.72700496 2025-05-03,15:45:11.000,123,11048016,12965,0,1746287110,12940.586519129989,109.54552407000301,53398.86674736 2025-05-03,15:45:12.000,123,11047978,12685,0,1746287111,12940.579782819994,109.60896624000452,53398.87373448001 2025-05-03,15:45:13.000,123,11047990,13005,0,1746287112,12940.60672805999,109.65831015000003,53398.96456704 2025-05-03,15:45:14.000,123,11048007,12605,0,1746287113,12940.593255439999,109.6935558000041,53399.01347688 2025-05-03,15:45:15.000,123,11048043,13005,0,1746287114,12940.633673299999,109.67945753999811,53399.027451120004 2025-05-03,15:45:16.000,123,11048001,13285,0,1746287115,12940.640409609994,109.59486797999853,53399.00648976 2025-05-03,15:45:17.000,123,11048044,13125,0,1746287116,12940.76839949999,109.50322928999958,53399.03443824 2025-05-03,15:45:18.000,123,11048009,12885,0,1746287117,12940.882916769995,109.39749234000192,53399.097322320005 2025-05-03,15:45:19.000,123,11048047,13365,0,1746287118,12941.179314410001,109.22126409000339,53399.146232160005 2025-05-03,15:45:20.000,123,11047971,13005,0,1746287119,12941.442030500002,109.05208497000422,53399.17418064 2025-05-03,15:45:21.000,123,11047994,13285,0,1746287120,12941.86641802999,108.91110237000248,53399.20911624001 2025-05-03,15:45:22.000,123,11048074,12965,0,1746287121,12942.243651389996,108.7137267299986,53399.2999488 2025-05-03,15:45:23.000,123,11048034,13085,0,1746287122,12942.668038919997,108.54454760999943,53399.313923040005 2025-05-03,15:45:24.000,123,11048022,13125,0,1746287123,12943.06548120999,108.47405630999856,53399.39078136 2025-05-03,15:45:25.000,123,11048012,13005,0,1746287124,12943.37535147,108.39651587999833,53399.5095624 2025-05-03,15:45:26.000,123,11048043,13285,0,1746287125,12943.611122319991,108.38946674999897,53399.58642072 2025-05-03,15:45:27.000,123,11048019,13205,0,1746287126,12943.786266379997,108.45995804999984,53399.69122752001 2025-05-03,15:45:28.000,123,11048033,12965,0,1746287127,12943.819947930002,108.53749848000007,53399.816995680005 2025-05-03,15:45:29.000,123,11048025,13085,0,1746287128,12943.806475309997,108.63618629999837,53399.91481536 2025-05-03,15:45:30.000,123,11048020,12805,0,1746287129,12943.685221729997,108.69962846999988,53400.01263504 2025-05-03,15:45:31.000,123,11048028,12725,0,1746287130,12943.543759219996,108.78421802999947,53400.054557760006 2025-05-03,15:45:32.000,123,11048021,13085,0,1746287131,12943.36861515999,108.83356194000226,53400.17333880001 2025-05-03,15:45:33.000,123,11048033,13125,0,1746287132,12943.200207409995,108.88290584999777,53400.18032592 2025-05-03,15:45:34.000,123,11048000,12885,0,1746287133,12943.11263538,108.83356194000226,53400.23622288 2025-05-03,15:45:35.000,123,11047995,12765,0,1746287134,12943.058744899994,108.75602151000203,53400.25019712 2025-05-03,15:45:36.000,123,11048044,12965,0,1746287135,12943.038535969994,108.69962846999988,53400.28513272 2025-05-03,15:45:37.000,123,11048026,12845,0,1746287136,12943.06548120999,108.55159673999879,53400.39692664 2025-05-03,15:45:38.000,123,11047987,12805,0,1746287137,12943.13284431,108.41061414000433,53400.438849360005 2025-05-03,15:45:39.000,123,11048072,12965,0,1746287138,12943.28777943999,108.29077893000067,53400.41090088001 2025-05-03,15:45:40.000,123,11048037,13165,0,1746287139,12943.36861515999,108.16389458999765,53400.438849360005 2025-05-03,15:45:41.000,123,11048018,12965,0,1746287140,12943.49660505,108.06520676999935,53400.44583648 2025-05-03,15:45:42.000,123,11048012,12965,0,1746287141,12943.53702291,108.01586286000384,53400.49474632 2025-05-03,15:45:43.000,123,11047997,12765,0,1746287142,12943.49660505,107.96651895000105,53400.487759200005 2025-05-03,15:45:44.000,123,11048016,12925,0,1746287143,12943.442714569996,107.99471546999848,53400.52968192001 2025-05-03,15:45:45.000,123,11048022,13125,0,1746287144,12943.32819729999,108.02996112000255,53400.536669040004 2025-05-03,15:45:46.000,123,11048052,13085,0,1746287145,12943.139580619994,108.10750155000278,53400.57859176001 2025-05-03,15:45:47.000,123,11048049,13285,0,1746287146,12942.890337149998,108.24143501999788,53400.606540240005 2025-05-03,15:45:48.000,123,11047994,12925,0,1746287147,12942.674775229993,108.35422110000218,53400.592566 2025-05-03,15:45:49.000,123,11047975,13165,0,1746287148,12942.324487109996,108.4670071799992,53400.57859176001 2025-05-03,15:45:50.000,123,11048032,12965,0,1746287149,12941.97419899,108.57274413000414,53400.63448872 2025-05-03,15:45:51.000,123,11047997,13085,0,1746287150,12941.671065039998,108.65028456000437,53400.592566 2025-05-03,15:45:52.000,123,11048048,12845,0,1746287151,12941.280359060002,108.69257934000052,53400.669424319996 2025-05-03,15:45:53.000,123,11048011,13085,0,1746287152,12940.89638939,108.72782499000459,53400.62051448 2025-05-03,15:45:54.000,123,11048047,12805,0,1746287153,12940.519156029994,108.7771689000001,53400.63448872 2025-05-03,15:45:55.000,123,11048045,12605,0,1746287154,12940.121713740002,108.79831628999818,53400.54365616 2025-05-03,15:45:56.000,123,11048008,12685,0,1746287155,12939.744480379995,108.8265128100029,53400.45981072001 2025-05-03,15:45:57.000,123,11048002,12885,0,1746287156,12939.380719639994,108.83356194000226,53400.45981072001 2025-05-03,15:45:58.000,123,11048027,12845,0,1746287157,12939.104530930003,108.86175845999969,53400.43186224001 2025-05-03,15:45:59.000,123,11048038,12885,0,1746287158,12938.781188050001,108.79831628999818,53400.38295240001 2025-05-03,15:46:00.000,123,11048041,13005,0,1746287159,12938.49152671999,108.7771689000001,53400.320068320005 2025-05-03,15:46:01.000,123,11047986,12885,0,1746287160,12938.22881062999,108.79831628999818,53400.19430016001 2025-05-03,15:46:02.000,123,11048034,13005,0,1746287161,12938.013248709998,108.80536542000482,53400.11744184 2025-05-03,15:46:03.000,123,11047979,12845,0,1746287162,12937.790950479997,108.77011977000075,53400.07551912001 2025-05-03,15:46:04.000,123,11048028,12925,0,1746287163,12937.602333800001,108.7771689000001,53399.984686560005 2025-05-03,15:46:05.000,123,11048066,13005,0,1746287164,12937.454134979991,108.77011977000075,53399.886866880006 2025-05-03,15:46:06.000,123,11048042,12765,0,1746287165,12937.38003557,108.77011977000075,53399.76109872001 2025-05-03,15:46:07.000,123,11048038,12845,0,1746287166,12937.42045343,108.81946368000354,53399.72616312 2025-05-03,15:46:08.000,123,11048009,12965,0,1746287167,12937.454134979991,108.84766020000097,53399.64231768001 2025-05-03,15:46:09.000,123,11048065,13245,0,1746287168,12937.568652249996,108.79126715999882,53399.52353664001 2025-05-03,15:46:10.000,123,11048075,12965,0,1746287169,12937.757268929992,108.7771689000001,53399.48860104 2025-05-03,15:46:11.000,123,11047988,12965,0,1746287170,12938.053666569998,108.72077585999796,53399.41174272 2025-05-03,15:46:12.000,123,11048024,12965,0,1746287171,12938.323118969995,108.6784810800018,53399.383794240006 2025-05-03,15:46:13.000,123,11048023,12845,0,1746287172,12938.61951661,108.57274413000414,53399.313923040005 2025-05-03,15:46:14.000,123,11048066,13005,0,1746287173,12938.990013659997,108.44585979000112,53399.24405184 2025-05-03,15:46:15.000,123,11048047,13085,0,1746287174,12939.347038089989,108.36127023000154,53399.195142000004 2025-05-03,15:46:16.000,123,11047999,12965,0,1746287175,12939.69058989999,108.20618937000108,53399.2300776 2025-05-03,15:46:17.000,123,11048048,13005,0,1746287176,12939.980251230001,108.03701025000191,53399.20212912 2025-05-03,15:46:18.000,123,11048040,13085,0,1746287177,12940.256439939993,107.83258547999867,53399.25802608001 2025-05-03,15:46:19.000,123,11048069,13045,0,1746287178,12940.546101269989,107.64930810000078,53399.25802608001 2025-05-03,15:46:20.000,123,11048033,13005,0,1746287179,12940.78860842999,107.45193246000417,53399.24405184 2025-05-03,15:46:21.000,123,11048043,13165,0,1746287180,12941.07826976,107.27570420999837,53399.29296168 2025-05-03,15:46:22.000,123,11048033,13445,0,1746287181,12941.334249539992,107.15586900000199,53399.327897279996 2025-05-03,15:46:23.000,123,11048018,12925,0,1746287182,12941.543075150003,107.02898465999897,53399.30693592001 2025-05-03,15:46:24.000,123,11048000,13045,0,1746287183,12941.751900759999,106.90914945000259,53399.35584576001 2025-05-03,15:46:25.000,123,11048048,12725,0,1746287184,12941.97419899,106.83865815000172,53399.432704080005 2025-05-03,15:46:26.000,123,11048033,12965,0,1746287185,12942.162815669995,106.73997033000342,53399.432704080005 2025-05-03,15:46:27.000,123,11048058,12965,0,1746287186,12942.364904969996,106.73997033000342,53399.495588159996 2025-05-03,15:46:28.000,123,11048025,13045,0,1746287187,12942.506367479997,106.71882293999806,53399.55847224 2025-05-03,15:46:29.000,123,11048021,12765,0,1746287188,12942.668038919997,106.7258720700047,53399.53751088 2025-05-03,15:46:30.000,123,11047998,12925,0,1746287189,12942.782556190003,106.78226510999957,53399.6143692 2025-05-03,15:46:31.000,123,11047948,13245,0,1746287190,12942.903809769989,106.83160902000236,53399.67026616001 2025-05-03,15:46:32.000,123,11048000,12885,0,1746287191,12943.018327039994,106.81751076000364,53399.649304800005 2025-05-03,15:46:33.000,123,11048017,13045,0,1746287192,12943.13284431,106.91619858000195,53399.698214640004 2025-05-03,15:46:34.000,123,11048011,13045,0,1746287193,12943.220416339995,106.9725916200041,53399.80302144 2025-05-03,15:46:35.000,123,11048008,12925,0,1746287194,12943.30798836999,107.00783727000089,53399.78904720001 2025-05-03,15:46:36.000,123,11048029,13085,0,1746287195,12943.3955604,107.00078814000153,53399.80302144 2025-05-03,15:46:37.000,123,11047978,12685,0,1746287196,12943.46965980999,106.97964075000345,53399.90782824001 2025-05-03,15:46:38.000,123,11048043,13325,0,1746287197,12943.590913389991,106.98668988000281,53399.92180248 2025-05-03,15:46:39.000,123,11048013,12885,0,1746287198,12943.678485420001,106.9584933599981,53399.92180248 2025-05-03,15:46:40.000,123,11047995,12605,0,1746287199,12943.766057449997,106.93734597000002,53400.01263504 2025-05-03,15:46:41.000,123,11048066,13165,0,1746287200,12943.873838409992,106.93734597000002,53400.02660928001 2025-05-03,15:46:42.000,123,11048027,13125,0,1746287201,12943.954674129993,106.88095292999787,53400.068532 2025-05-03,15:46:43.000,123,11048050,13045,0,1746287202,12944.062455089988,106.86685466999916,53400.1384032 2025-05-03,15:46:44.000,123,11048046,13285,0,1746287203,12944.129818189998,106.824559890003,53400.18032592 2025-05-03,15:46:45.000,123,11048041,12925,0,1746287204,12944.156763429994,106.78226510999957,53400.25019712 2025-05-03,15:46:46.000,123,11048031,12965,0,1746287205,12944.210653909999,106.71882293999806,53400.29211984001 2025-05-03,15:46:47.000,123,11048041,13045,0,1746287206,12944.271280699999,106.7117738099987,53400.334042559996 2025-05-03,15:46:48.000,123,11048024,13085,0,1746287207,12944.251071769999,106.69767554999999,53400.3480168 2025-05-03,15:46:49.000,123,11048019,13045,0,1746287208,12944.210653909999,106.62013511999976,53400.42487512 2025-05-03,15:46:50.000,123,11047972,13045,0,1746287209,12944.150027119998,106.57079121000424,53400.46679784 2025-05-03,15:46:51.000,123,11047996,13005,0,1746287210,12944.042246159988,106.55669294999825,53400.42487512 2025-05-03,15:46:52.000,123,11047985,13125,0,1746287211,12943.880574720002,106.52144730000146,53400.54365616 2025-05-03,15:46:53.000,123,11048035,13085,0,1746287212,12943.779530070002,106.50029991000338,53400.51570768 2025-05-03,15:46:54.000,123,11048026,12765,0,1746287213,12943.665012799996,106.47210338999867,53400.56461752 2025-05-03,15:46:55.000,123,11048050,12925,0,1746287214,12943.550495529991,106.42275948000315,53400.61352736 2025-05-03,15:46:56.000,123,11048028,12765,0,1746287215,12943.550495529991,106.42980861000251,53400.54365616 2025-05-03,15:46:57.000,123,11048044,12885,0,1746287216,12943.550495529991,106.42980861000251,53400.64846296001 2025-05-03,15:46:58.000,123,11048061,13125,0,1746287217,12943.617858630001,106.38751382999908,53400.62051448 2025-05-03,15:46:59.000,123,11048016,13085,0,1746287218,12943.678485420001,106.4016120899978,53400.606540240005 2025-05-03,15:47:00.000,123,11048036,12925,0,1746287219,12943.833420549992,106.42275948000315,53400.61352736 2025-05-03,15:47:01.000,123,11048042,12965,0,1746287220,12944.008564609998,106.42275948000315,53400.69737280001 2025-05-03,15:47:02.000,123,11048024,12925,0,1746287221,12944.129818189998,106.45095600000059,53400.76025688 2025-05-03,15:47:03.000,123,11047979,12965,0,1746287222,12944.244335459989,106.5143981700021,53400.823140960005 2025-05-03,15:47:04.000,123,11048027,13285,0,1746287223,12944.33190749,106.6130859900004,53400.88602504001 2025-05-03,15:47:05.000,123,11048026,13085,0,1746287224,12944.379061659994,106.70472467999934,53400.94890912 2025-05-03,15:47:06.000,123,11048013,12965,0,1746287225,12944.45316107,106.81751076000364,53401.02576744 2025-05-03,15:47:07.000,123,11048012,12805,0,1746287226,12944.419479519995,106.9725916200041,53401.12358712 2025-05-03,15:47:08.000,123,11047990,13285,0,1746287227,12944.38579796999,107.08537770000112,53401.15153560001 2025-05-03,15:47:09.000,123,11048055,13045,0,1746287228,12944.33190749,107.2193111700035,53401.1864712 2025-05-03,15:47:10.000,123,11048005,13005,0,1746287229,12944.251071769999,107.32504812000116,53401.291278 2025-05-03,15:47:11.000,123,11047994,12845,0,1746287230,12944.156763429994,107.43783419999818,53401.31922648001 2025-05-03,15:47:12.000,123,11048012,12965,0,1746287231,12944.089400329998,107.52242375999776,53401.424033280004 2025-05-03,15:47:13.000,123,11048019,12885,0,1746287232,12944.008564609998,107.57176767000055,53401.43800752001 2025-05-03,15:47:14.000,123,11048063,12925,0,1746287233,12943.914256269993,107.58586592999927,53401.5707628 2025-05-03,15:47:15.000,123,11048049,12765,0,1746287234,12943.846893169997,107.59996418999799,53401.661595360005 2025-05-03,15:47:16.000,123,11048013,12725,0,1746287235,12943.739112210002,107.62111158000334,53401.57774992 2025-05-03,15:47:17.000,123,11047998,12885,0,1746287236,12943.651540179992,107.59291505999863,53401.661595360005 2025-05-03,15:47:18.000,123,11048025,13045,0,1746287237,12943.53702291,107.59291505999863,53401.70351808001 2025-05-03,15:47:19.000,123,11048028,12765,0,1746287238,12943.40903301999,107.61406245000398,53401.77338928001 2025-05-03,15:47:20.000,123,11048015,13005,0,1746287239,12943.26757050999,107.57176767000055,53401.78736352 2025-05-03,15:47:21.000,123,11048033,12885,0,1746287240,12943.072217519999,107.5294728900044,53401.80133776001 2025-05-03,15:47:22.000,123,11047998,12885,0,1746287241,12942.876864529993,107.48012898000161,53401.85024760001 2025-05-03,15:47:23.000,123,11048000,13125,0,1746287242,12942.600675820002,107.44488333000481,53401.8851832 2025-05-03,15:47:24.000,123,11048021,12765,0,1746287243,12942.27733294,107.40258855000138,53401.87120896001 2025-05-03,15:47:25.000,123,11048028,12845,0,1746287244,12941.96746267999,107.40258855000138,53401.85024760001 2025-05-03,15:47:26.000,123,11048023,12925,0,1746287245,12941.650856109998,107.46603072000289,53401.87120896001 2025-05-03,15:47:27.000,123,11047989,13005,0,1746287246,12941.340985850002,107.55766941000184,53401.878196080004 2025-05-03,15:47:28.000,123,11048015,12845,0,1746287247,12940.99743404,107.69865201000357,53401.85024760001 2025-05-03,15:47:29.000,123,11048005,12885,0,1746287248,12940.701036399994,107.88192939000146,53401.80832488 2025-05-03,15:47:30.000,123,11048019,12725,0,1746287249,12940.411375069998,108.09340329000406,53401.759415040004 2025-05-03,15:47:31.000,123,11048003,12965,0,1746287250,12940.114977429992,108.3330737100041,53401.72447944001 2025-05-03,15:47:32.000,123,11048013,13005,0,1746287251,12939.89941551,108.65733369000372,53401.66858248 2025-05-03,15:47:33.000,123,11048036,13085,0,1746287252,12939.643435729995,108.960446279998,53401.6755696 2025-05-03,15:47:34.000,123,11048017,12925,0,1746287253,12939.44808273999,109.32700104000105,53401.62665976 2025-05-03,15:47:35.000,123,11048041,12805,0,1746287254,12939.293147609998,109.73585058000026,53401.612685520005 2025-05-03,15:47:36.000,123,11048006,12725,0,1746287255,12939.131476169998,110.16584751000482,53401.60569840001 2025-05-03,15:47:37.000,123,11048043,13085,0,1746287256,12939.003486280002,110.57469705000403,53401.54980144 2025-05-03,15:47:38.000,123,11048034,12765,0,1746287257,12938.895705319992,110.9905957200026,53401.47993024 2025-05-03,15:47:39.000,123,11048037,12725,0,1746287258,12938.801396980001,111.42764177999925,53401.41005904 2025-05-03,15:47:40.000,123,11047997,12845,0,1746287259,12938.734033879991,111.80829480000102,53401.38211056 2025-05-03,15:47:41.000,123,11048009,12965,0,1746287260,12938.6801434,112.16075129999808,53401.3611492 2025-05-03,15:47:42.000,123,11048000,12765,0,1746287261,12938.666670779996,112.52025693000178,53401.326213600005 2025-05-03,15:47:43.000,123,11048051,12845,0,1746287262,12938.59930768,112.8445169100014,53401.2563424 2025-05-03,15:47:44.000,123,11048036,12925,0,1746287263,12938.606043989996,113.21107167000446,53401.228393920006 2025-05-03,15:47:45.000,123,11048012,12925,0,1746287264,12938.686879709996,113.52828252000472,53401.21441968 2025-05-03,15:47:46.000,123,11047998,12925,0,1746287265,12938.814869599992,113.88073902000178,53401.19345832 2025-05-03,15:47:47.000,123,11048028,12885,0,1746287266,12939.010222589997,114.20499900000141,53401.13057424001 2025-05-03,15:47:48.000,123,11048005,13285,0,1746287267,12939.272938679998,114.52220985000167,53401.14454848 2025-05-03,15:47:49.000,123,11048010,13005,0,1746287268,12939.71753514,114.78302765999979,53401.22140680001 2025-05-03,15:47:50.000,123,11048009,12765,0,1746287269,12940.195813149992,115.07204199000262,53401.26332952 2025-05-03,15:47:51.000,123,11048027,13125,0,1746287270,12940.75492688,115.37515458000416,53401.31223936 2025-05-03,15:47:52.000,123,11047966,12765,0,1746287271,12941.421821570002,115.6148250000042,53401.326213600005 2025-05-03,15:47:53.000,123,11048053,12805,0,1746287272,12942.20996983999,115.85449542000424,53401.41704616001 2025-05-03,15:47:54.000,123,11048045,12765,0,1746287273,12943.018327039994,115.98842888999934,53401.563775680006 2025-05-03,15:47:55.000,123,11048011,12925,0,1746287274,12943.968146749998,116.02367454000341,53401.66858248 2025-05-03,15:47:56.000,123,11048020,12885,0,1746287275,12944.938175390002,116.01662541000405,53401.79435064 2025-05-03,15:47:57.000,123,11048057,13085,0,1746287276,12945.948621889991,115.91088845999911,53401.97601576 2025-05-03,15:47:58.000,123,11047989,12925,0,1746287277,12946.96580469999,115.72056195000187,53402.14370664 2025-05-03,15:47:59.000,123,11048046,13085,0,1746287278,12948.016669059994,115.45269501000439,53402.36729448 2025-05-03,15:48:00.000,123,11048021,13005,0,1746287279,12949.047324489999,115.06499286000326,53402.61184368001 2025-05-03,15:48:01.000,123,11048019,13125,0,1746287280,12950.044298369998,114.61384854000062,53402.835431520005 2025-05-03,15:48:02.000,123,11048018,13165,0,1746287281,12951.061481179997,114.09221292000439,53403.12889056 2025-05-03,15:48:03.000,123,11048006,12925,0,1746287282,12951.937201479996,113.55647904000216,53403.39440112 2025-05-03,15:48:04.000,123,11048011,12805,0,1746287283,12952.75903129999,112.90090995000355,53403.7018344 2025-05-03,15:48:05.000,123,11047994,13085,0,1746287284,12953.540443259997,112.32993042000453,53403.98830632 2025-05-03,15:48:06.000,123,11047987,13005,0,1746287285,12954.22754688,111.73780350000015,53404.21888128001 2025-05-03,15:48:07.000,123,11048052,12965,0,1746287286,12954.820342159997,111.15272571000241,53404.54727592 2025-05-03,15:48:08.000,123,11047986,12765,0,1746287287,12955.29862016999,110.58174618000339,53404.84073496001 2025-05-03,15:48:09.000,123,11048008,12765,0,1746287288,12955.749952940001,110.06011055999988,53405.12720688001 2025-05-03,15:48:10.000,123,11048019,13205,0,1746287289,12956.120449989998,109.54552407000301,53405.35778184 2025-05-03,15:48:11.000,123,11048001,13085,0,1746287290,12956.410111319994,109.11552713999845,53405.66521512 2025-05-03,15:48:12.000,123,11048035,12965,0,1746287291,12956.652618479995,108.75602151000203,53405.90976432 2025-05-03,15:48:13.000,123,11047991,12965,0,1746287292,12956.895125639996,108.52340022000135,53406.1473264 2025-05-03,15:48:14.000,123,11048006,12765,0,1746287293,12957.090478630002,108.36127023000154,53406.41982408001 2025-05-03,15:48:15.000,123,11048028,12965,0,1746287294,12957.265622689993,108.17094372000429,53406.68533464001 2025-05-03,15:48:16.000,123,11048008,12885,0,1746287295,12957.434030439988,108.1215998100015,53406.957832320004 2025-05-03,15:48:17.000,123,11048015,13125,0,1746287296,12957.548547709994,108.1568454599983,53407.20936864 2025-05-03,15:48:18.000,123,11048016,12925,0,1746287297,12957.541811399999,108.29077893000067,53407.411995120005 2025-05-03,15:48:19.000,123,11048017,12845,0,1746287298,12957.494657229989,108.50225283000327,53407.62160872001 2025-05-03,15:48:20.000,123,11048049,12805,0,1746287299,12957.413821509988,108.73487412000395,53407.77532536 2025-05-03,15:48:21.000,123,11048005,13245,0,1746287300,12957.265622689993,109.03798670999822,53407.97096472 2025-05-03,15:48:22.000,123,11048013,12925,0,1746287301,12957.090478630002,109.39749234000192,53408.2085268 2025-05-03,15:48:23.000,123,11048022,13125,0,1746287302,12956.8681804,109.7640470999977,53408.320320720006 2025-05-03,15:48:24.000,123,11048048,13085,0,1746287303,12956.70650896,110.17994577000354,53408.57185704 2025-05-03,15:48:25.000,123,11047968,12925,0,1746287304,12956.51789227999,110.54650052999932,53408.67666384001 2025-05-03,15:48:26.000,123,11047967,13005,0,1746287305,12956.356220839989,110.86371137999959,53408.78147064 2025-05-03,15:48:27.000,123,11048066,13005,0,1746287306,12956.255176189989,111.15272571000241,53408.98409712001 2025-05-03,15:48:28.000,123,11047977,13045,0,1746287307,12956.120449989998,111.41354352000053,53409.10287816001 2025-05-03,15:48:29.000,123,11048041,12925,0,1746287308,12956.032877960002,111.7307543700008,53409.24262056 2025-05-03,15:48:30.000,123,11048007,13005,0,1746287309,12955.999196409997,112.0761617399985,53409.31947888001 2025-05-03,15:48:31.000,123,11048018,13245,0,1746287310,12955.985723789992,112.29468477000046,53409.44524704001 2025-05-03,15:48:32.000,123,11048033,13045,0,1746287311,12955.925096999992,112.56255170999793,53409.57800232 2025-05-03,15:48:33.000,123,11048016,12845,0,1746287312,12955.817316039997,112.86566429999948,53409.675822 2025-05-03,15:48:34.000,123,11048010,12925,0,1746287313,12955.756689249996,113.12648211000487,53409.72473184 2025-05-03,15:48:35.000,123,11048015,12925,0,1746287314,12955.682589839991,113.37320166000427,53409.8854356 2025-05-03,15:48:36.000,123,11048028,12765,0,1746287315,12955.615226739996,113.65516686000046,53410.00421664 2025-05-03,15:48:37.000,123,11048056,12845,0,1746287316,12955.453555299995,113.87368989000242,53410.08107496 2025-05-03,15:48:38.000,123,11047981,13045,0,1746287317,12955.37945588999,114.06401639999967,53410.15793328001 2025-05-03,15:48:39.000,123,11048032,13085,0,1746287318,12955.231257069994,114.22614638999949,53410.17190752 2025-05-03,15:48:40.000,123,11048020,12965,0,1746287319,12955.143685039999,114.39532550999866,53410.29767568 2025-05-03,15:48:41.000,123,11048029,12685,0,1746287320,12955.015695149988,114.53630811000039,53410.45139232001 2025-05-03,15:48:42.000,123,11047972,12725,0,1746287321,12954.914650500003,114.60679941000126,53410.479340800004 2025-05-03,15:48:43.000,123,11048036,12925,0,1746287322,12954.820342159997,114.60679941000126,53410.61908320001 2025-05-03,15:48:44.000,123,11048044,13325,0,1746287323,12954.739506439997,114.59270115000254,53410.68895440001 2025-05-03,15:48:45.000,123,11048041,12925,0,1746287324,12954.658670719997,114.51516072000231,53410.82170968 2025-05-03,15:48:46.000,123,11048032,12965,0,1746287325,12954.557626069996,114.43762029000209,53410.92651648001 2025-05-03,15:48:47.000,123,11048034,13285,0,1746287326,12954.463317729991,114.33188334000442,53411.003374800006 2025-05-03,15:48:48.000,123,11048014,13285,0,1746287327,12954.38248200999,114.2543429100042,53411.101194480005 2025-05-03,15:48:49.000,123,11048068,12685,0,1746287328,12954.335327839995,114.1063111800031,53411.171065680006 2025-05-03,15:48:50.000,123,11048043,12925,0,1746287329,12954.20060163999,114.0076233600048,53411.268885360005 2025-05-03,15:48:51.000,123,11048038,12965,0,1746287330,12954.06587544,113.88778815000114,53411.317795200004 2025-05-03,15:48:52.000,123,11048008,13045,0,1746287331,12953.944621859999,113.71155990000261,53411.36670504 2025-05-03,15:48:53.000,123,11048055,12925,0,1746287332,12953.782950419998,113.5846755599996,53411.485486080004 2025-05-03,15:48:54.000,123,11048010,12885,0,1746287333,12953.607806359993,113.47188948000257,53411.52042168 2025-05-03,15:48:55.000,123,11048031,12965,0,1746287334,12953.405717059992,113.38025079000363,53411.58330576 2025-05-03,15:48:56.000,123,11047971,13285,0,1746287335,12953.203627759991,113.29566123000404,53411.58330576 2025-05-03,15:48:57.000,123,11048014,12725,0,1746287336,12953.00827477,113.1899242799991,53411.66715120001 2025-05-03,15:48:58.000,123,11047994,12885,0,1746287337,12952.738822369989,113.09828559000016,53411.71606104001 2025-05-03,15:48:59.000,123,11048033,12965,0,1746287338,12952.550205689993,113.055990810004,53411.723048160005 2025-05-03,15:49:00.000,123,11048029,13005,0,1746287339,12952.341380079997,112.98549951000314,53411.81388072001 2025-05-03,15:49:01.000,123,11048019,12765,0,1746287340,12952.159499709996,112.91500821000227,53411.820867840004 2025-05-03,15:49:02.000,123,11048018,12925,0,1746287341,12951.957410409996,112.90795908000291,53411.81388072001 2025-05-03,15:49:03.000,123,11048029,13125,0,1746287342,12951.836156829995,112.87271342999884,53411.84881632 2025-05-03,15:49:04.000,123,11048027,12925,0,1746287343,12951.7485848,112.8445169100014,53411.82785496 2025-05-03,15:49:05.000,123,11047998,12925,0,1746287344,12951.68122169999,112.87271342999884,53411.841829200006 2025-05-03,15:49:06.000,123,11048008,12965,0,1746287345,12951.634067529994,112.8797625599982,53411.8767648 2025-05-03,15:49:07.000,123,11048024,12765,0,1746287346,12951.634067529994,112.90795908000291,53411.86279056001 2025-05-03,15:49:08.000,123,11048023,13085,0,1746287347,12951.694694319995,112.9432047299997,53411.91868752 2025-05-03,15:49:09.000,123,11048036,12925,0,1746287348,12951.815947899995,112.95730298999842,53411.841829200006 2025-05-03,15:49:10.000,123,11048038,12805,0,1746287349,12952.018037199996,112.99959777000186,53411.820867840004 2025-05-03,15:49:11.000,123,11048039,13085,0,1746287350,12952.253808050002,113.07008907000272,53411.89772616 2025-05-03,15:49:12.000,123,11048037,12645,0,1746287351,12952.402006869997,113.10533471999952,53411.86977768 2025-05-03,15:49:13.000,123,11048020,13005,0,1746287352,12952.651250339994,113.17582602000039,53411.90471328 2025-05-03,15:49:14.000,123,11048067,12925,0,1746287353,12952.84660333,113.28861210000468,53411.88375192001 2025-05-03,15:49:15.000,123,11048084,12845,0,1746287354,12953.10258310999,113.42959469999914,53411.92567464 2025-05-03,15:49:16.000,123,11047977,12925,0,1746287355,12953.311408720001,113.51418425999873,53411.96759736 2025-05-03,15:49:17.000,123,11048056,13005,0,1746287356,12953.500025399997,113.69041251000453,53412.0165072 2025-05-03,15:49:18.000,123,11048021,13005,0,1746287357,12953.715587319988,113.81729685000028,53412.14926248001 2025-05-03,15:49:19.000,123,11048019,13085,0,1746287358,12953.931149239994,114.00057422999816,53412.07939128001 2025-05-03,15:49:20.000,123,11048002,12925,0,1746287359,12954.08608437,114.15565508999862,53412.17022384001 2025-05-03,15:49:21.000,123,11048047,13045,0,1746287360,12954.24775581,114.33188334000442,53412.177210960006 2025-05-03,15:49:22.000,123,11048007,12525,0,1746287361,12954.375745699996,114.44466942000145,53412.21913368001 2025-05-03,15:49:23.000,123,11048039,12845,0,1746287362,12954.571098690001,114.59270115000254,53412.28201776 2025-05-03,15:49:24.000,123,11048039,12885,0,1746287363,12954.705824889992,114.70548722999956,53412.323940480004 2025-05-03,15:49:25.000,123,11048001,13125,0,1746287364,12954.894441570003,114.82532244000322,53412.29599200001 2025-05-03,15:49:26.000,123,11048082,13005,0,1746287365,12955.049376699993,114.95220677999896,53412.37983744 2025-05-03,15:49:27.000,123,11048033,13005,0,1746287366,12955.231257069994,115.0579437300039,53412.442721520005 2025-05-03,15:49:28.000,123,11048061,12805,0,1746287367,12955.413137439995,115.17777894000028,53412.44970864 2025-05-03,15:49:29.000,123,11047998,13005,0,1746287368,12955.60175411999,115.26236849999987,53412.540541200004 2025-05-03,15:49:30.000,123,11048044,12805,0,1746287369,12955.783634489992,115.28351588999794,53412.5754768 2025-05-03,15:49:31.000,123,11048039,12965,0,1746287370,12955.978987479997,115.34695805999945,53412.645348 2025-05-03,15:49:32.000,123,11048048,12925,0,1746287371,12956.147395229993,115.37515458000416,53412.74316768 2025-05-03,15:49:33.000,123,11048045,13125,0,1746287372,12956.241703569998,115.39630197000224,53412.75714192 2025-05-03,15:49:34.000,123,11048064,12765,0,1746287373,12956.329275599994,115.42449848999968,53412.8549616 2025-05-03,15:49:35.000,123,11048039,12885,0,1746287374,12956.43705655999,115.3681054500048,53412.875922960004 2025-05-03,15:49:36.000,123,11047989,12885,0,1746287375,12956.54483752,115.3681054500048,53412.93880704001 2025-05-03,15:49:37.000,123,11048083,12845,0,1746287376,12956.63914585999,115.29761415000394,53412.96675552001 2025-05-03,15:49:38.000,123,11048031,13045,0,1746287377,12956.693036339995,115.29761415000394,53413.064575200005 2025-05-03,15:49:39.000,123,11048038,13285,0,1746287378,12956.69977264999,115.24827024000115,53413.12047216 2025-05-03,15:49:40.000,123,11048079,12925,0,1746287379,12956.80081729999,115.19892632999836,53413.232266080006 2025-05-03,15:49:41.000,123,11048035,12965,0,1746287380,12956.88838933,115.22007372000371,53413.28816304 2025-05-03,15:49:42.000,123,11048033,13165,0,1746287381,12956.935543499996,115.24827024000115,53413.35803424 2025-05-03,15:49:43.000,123,11048020,12925,0,1746287382,12956.955752429996,115.27646675999858,53413.399956960006 2025-05-03,15:49:44.000,123,11048038,12885,0,1746287383,12957.016379219996,115.35400718999881,53413.46982816001 2025-05-03,15:49:45.000,123,11048006,12765,0,1746287384,12956.996170289996,115.44564587999776,53413.58162208 2025-05-03,15:49:46.000,123,11048014,13045,0,1746287385,12956.975961359996,115.50908804999926,53413.67245464 2025-05-03,15:49:47.000,123,11048066,12845,0,1746287386,12956.949016120001,115.64302152000164,53413.70040312 2025-05-03,15:49:48.000,123,11048036,13005,0,1746287387,12956.881653019991,115.78400412000337,53413.81918416 2025-05-03,15:49:49.000,123,11048041,13165,0,1746287388,12956.76039943999,115.8967902000004,53413.92399096001 2025-05-03,15:49:50.000,123,11048021,12805,0,1746287389,12956.612200619995,116.01662541000405,53413.92399096001 2025-05-03,15:49:51.000,123,11048033,12845,0,1746287390,12956.450529179994,116.12236236000172,53413.9379652 2025-05-03,15:49:52.000,123,11048024,12805,0,1746287391,12956.275385119989,116.29154148000089,53414.01482352001 2025-05-03,15:49:53.000,123,11048040,13285,0,1746287392,12956.066559509993,116.46776972999942,53414.06373336001 2025-05-03,15:49:54.000,123,11048024,13005,0,1746287393,12955.837524969997,116.64399797999795,53414.070720480006 2025-05-03,15:49:55.000,123,11048035,13005,0,1746287394,12955.60175411999,116.87661926999863,53414.11264320001 2025-05-03,15:49:56.000,123,11048047,13165,0,1746287395,12955.372719579995,117.16563360000146,53414.13360456 2025-05-03,15:49:57.000,123,11048035,13125,0,1746287396,12955.190839209994,117.39825489000214,53414.19648864 2025-05-03,15:49:58.000,123,11048051,12645,0,1746287397,12955.029167769993,117.70136748000368,53414.23142424001 2025-05-03,15:49:59.000,123,11048088,12765,0,1746287398,12954.833814780002,117.9974309399986,53414.19648864 2025-05-03,15:50:00.000,123,11048052,13085,0,1746287399,12954.739506439997,118.2723470100027,53414.189501520006 2025-05-03,15:50:01.000,123,11048027,12965,0,1746287400,12954.577834999996,118.56841047000489,53414.23142424001 2025-05-03,15:50:02.000,123,11048096,13125,0,1746287401,12954.47005404,118.82217915000365,53414.26635984 2025-05-03,15:50:03.000,123,11048034,13205,0,1746287402,12954.36227307999,119.06184957000369,53414.287321200005 2025-05-03,15:50:04.000,123,11048022,12965,0,1746287403,12954.234283189995,119.3579130299986,53414.28033408001 2025-05-03,15:50:05.000,123,11048024,13005,0,1746287404,12954.153447469995,119.54823954000312,53414.42007648 2025-05-03,15:50:06.000,123,11048047,12965,0,1746287405,12954.22081056999,119.7808608300038,53414.4619992 2025-05-03,15:50:07.000,123,11048009,13085,0,1746287406,12954.22754688,120.00643298999785,53414.573793120006 2025-05-03,15:50:08.000,123,11048067,12725,0,1746287407,12954.26122842999,120.25315254000452,53414.692574160006 2025-05-03,15:50:09.000,123,11048018,13285,0,1746287408,12954.28143735999,120.44347905000177,53414.71353552001 2025-05-03,15:50:10.000,123,11048051,12845,0,1746287409,12954.34880046,120.61265817000094,53414.7764196 2025-05-03,15:50:11.000,123,11048041,12925,0,1746287410,12954.36900939,120.81708294000418,53414.790393840005 2025-05-03,15:50:12.000,123,11048068,12765,0,1746287411,12954.40942725,121.01445858000079,53414.90218776001 2025-05-03,15:50:13.000,123,11048038,13085,0,1746287412,12954.42963618,121.21183422000468,53414.97904608001 2025-05-03,15:50:14.000,123,11048066,12725,0,1746287413,12954.463317729991,121.38101334000385,53415.027955920006 2025-05-03,15:50:15.000,123,11048076,13285,0,1746287414,12954.490262970001,121.5360942000043,53415.06289152 2025-05-03,15:50:16.000,123,11048020,12925,0,1746287415,12954.44984511,121.66297854000004,53415.1607112 2025-05-03,15:50:17.000,123,11048046,12845,0,1746287416,12954.463317729991,121.7828137500037,53415.27250512 2025-05-03,15:50:18.000,123,11048057,12885,0,1746287417,12954.456581419996,121.92379634999816,53415.3004536 2025-05-03,15:50:19.000,123,11048035,13165,0,1746287418,12954.38921832,122.02248417000374,53415.39827328 2025-05-03,15:50:20.000,123,11048049,12885,0,1746287419,12954.355536769996,122.1282211200014,53415.44718312 2025-05-03,15:50:21.000,123,11047990,13005,0,1746287420,12954.34206414999,122.26920372000313,53415.42622176 2025-05-03,15:50:22.000,123,11048075,12965,0,1746287421,12954.28143735999,122.40313718999823,53415.60788688 2025-05-03,15:50:23.000,123,11048064,12925,0,1746287422,12954.26122842999,122.53002153000125,53415.64282248 2025-05-03,15:50:24.000,123,11048029,12925,0,1746287423,12954.30164628999,122.67805326000234,53415.698719440006 2025-05-03,15:50:25.000,123,11048066,12965,0,1746287424,12954.234283189995,122.81903586000408,53415.74064216001 2025-05-03,15:50:26.000,123,11048070,12765,0,1746287425,12954.28143735999,122.98116585000389,53415.866410320006 2025-05-03,15:50:27.000,123,11048013,13125,0,1746287426,12954.30164628999,123.1432958400037,53415.9991656 2025-05-03,15:50:28.000,123,11048087,12965,0,1746287427,12954.3083826,123.2772293099988,53416.062049680004 2025-05-03,15:50:29.000,123,11048054,12925,0,1746287428,12954.315118909995,123.46755582000333,53416.138908 2025-05-03,15:50:30.000,123,11048055,12965,0,1746287429,12954.3083826,123.58739102999971,53416.16685648 2025-05-03,15:50:31.000,123,11048012,13205,0,1746287430,12954.34206414999,123.79181580000295,53416.32057312001 2025-05-03,15:50:32.000,123,11048028,13045,0,1746287431,12954.38921832,123.99624056999892,53416.42537992 2025-05-03,15:50:33.000,123,11048098,12805,0,1746287432,12954.476790349996,124.13722317000065,53416.48826400001 2025-05-03,15:50:34.000,123,11048027,12845,0,1746287433,12954.571098690001,124.27820577000239,53416.57909656001 2025-05-03,15:50:35.000,123,11048051,13045,0,1746287434,12954.705824889992,124.45443402000092,53416.64896776 2025-05-03,15:50:36.000,123,11048043,13285,0,1746287435,12954.833814780002,124.59541662000265,53416.74678744001 2025-05-03,15:50:37.000,123,11048030,12965,0,1746287436,12954.887705259993,124.74344835000375,53416.802684400005 2025-05-03,15:50:38.000,123,11048083,12965,0,1746287437,12954.995486219988,124.82098878000397,53416.94242680001 2025-05-03,15:50:39.000,123,11048074,12845,0,1746287438,12955.029167769993,124.94787311999971,53417.068194960004 2025-05-03,15:50:40.000,123,11048065,12925,0,1746287439,12955.042640389998,125.06065920000401,53417.186976000005 2025-05-03,15:50:41.000,123,11048015,12965,0,1746287440,12955.015695149988,125.11705223999888,53417.2917828 2025-05-03,15:50:42.000,123,11048063,13045,0,1746287441,12955.110003489994,125.25098571000126,53417.36864112001 2025-05-03,15:50:43.000,123,11048031,13165,0,1746287442,12955.123476109999,125.30032962000405,53417.50838352 2025-05-03,15:50:44.000,123,11048004,12925,0,1746287443,12955.19757551999,125.391968310003,53417.61319032001 2025-05-03,15:50:45.000,123,11048076,12965,0,1746287444,12955.224520759999,125.42721395999979,53417.69703576 2025-05-03,15:50:46.000,123,11048059,12885,0,1746287445,12955.33903802999,125.5259017799981,53417.80184256001 2025-05-03,15:50:47.000,123,11048028,12845,0,1746287446,12955.42661006,125.63868786000239,53417.906649360004 2025-05-03,15:50:48.000,123,11048050,12965,0,1746287447,12955.54786364,125.76557219999813,53418.060366 2025-05-03,15:50:49.000,123,11048063,12765,0,1746287448,12955.655644599996,125.836063499999,53418.21408264001 2025-05-03,15:50:50.000,123,11048022,12845,0,1746287449,12955.803843419992,125.9488495800033,53418.35382504001 2025-05-03,15:50:51.000,123,11048018,12925,0,1746287450,12955.850997590001,126.0475374000016,53418.40273488001 2025-05-03,15:50:52.000,123,11048050,13045,0,1746287451,12956.026141649992,126.20261826000205,53418.49356744 2025-05-03,15:50:53.000,123,11048023,13085,0,1746287452,12956.201285709998,126.30835520999972,53418.63330984 2025-05-03,15:50:54.000,123,11048066,13205,0,1746287453,12956.410111319994,126.43523955000273,53418.7241424 2025-05-03,15:50:55.000,123,11048066,12925,0,1746287454,12956.60546431,126.5409765000004,53418.7940136 2025-05-03,15:50:56.000,123,11048062,13165,0,1746287455,12956.76039943999,126.64671344999806,53418.85689768001 2025-05-03,15:50:57.000,123,11048040,13165,0,1746287456,12956.969225050001,126.68900823000149,53418.9686916 2025-05-03,15:50:58.000,123,11048003,13085,0,1746287457,12957.144369109992,126.76654866000172,53419.07349840001 2025-05-03,15:50:59.000,123,11048083,12925,0,1746287458,12957.353194720003,126.82999083000323,53419.19227944001 2025-05-03,15:51:00.000,123,11048071,13085,0,1746287459,12957.555284019989,126.86523648000002,53419.35997032001 2025-05-03,15:51:01.000,123,11047993,12725,0,1746287460,12957.791054869995,126.89343300000473,53419.45779000001 2025-05-03,15:51:02.000,123,11048073,12805,0,1746287461,12958.033562029996,126.94277691000025,53419.5625968 2025-05-03,15:51:03.000,123,11048033,13205,0,1746287462,12958.269332880001,126.92867865000153,53419.751249040004 2025-05-03,15:51:04.000,123,11048036,13165,0,1746287463,12958.478158489997,126.94277691000025,53419.84208160001 2025-05-03,15:51:05.000,123,11048085,12805,0,1746287464,12958.774556129989,126.94277691000025,53419.939901280006 2025-05-03,15:51:06.000,123,11048019,12925,0,1746287465,12959.03727221999,126.92867865000153,53420.07964368001 2025-05-03,15:51:07.000,123,11048063,13045,0,1746287466,12959.30672462,126.92867865000153,53420.1914376 2025-05-03,15:51:08.000,123,11048052,13005,0,1746287467,12959.616594879997,126.92162952000217,53420.324192880005 2025-05-03,15:51:09.000,123,11047985,12925,0,1746287468,12959.865838349993,126.92867865000153,53420.4709224 2025-05-03,15:51:10.000,123,11048010,12805,0,1746287469,12960.108345509994,126.95687516999897,53420.659574640005 2025-05-03,15:51:11.000,123,11048060,12765,0,1746287470,12960.36432529,126.96392429999833,53420.76438144 2025-05-03,15:51:12.000,123,11048085,13365,0,1746287471,12960.54620566,127.04146472999855,53420.93207232 2025-05-03,15:51:13.000,123,11048082,12965,0,1746287472,12960.775240199997,127.06966125000326,53421.06482760001 2025-05-03,15:51:14.000,123,11048042,12965,0,1746287473,12960.970593190003,127.11195602999942,53421.17662152 2025-05-03,15:51:15.000,123,11048051,13445,0,1746287474,12961.179418799999,127.12605428999814,53421.4141836 2025-05-03,15:51:16.000,123,11048017,13085,0,1746287475,12961.41518964999,127.16834907000157,53421.50501616 2025-05-03,15:51:17.000,123,11048016,12845,0,1746287476,12961.65769680999,127.21064384999772,53421.60982296001 2025-05-03,15:51:18.000,123,11048024,13045,0,1746287477,12961.873258729996,127.22474211000372,53421.70065552 2025-05-03,15:51:19.000,123,11048026,13085,0,1746287478,12962.109029580002,127.18244733000029,53421.91725624 2025-05-03,15:51:20.000,123,11048023,12885,0,1746287479,12962.338064119998,127.20359471999836,53421.97315320001 2025-05-03,15:51:21.000,123,11048014,12845,0,1746287480,12962.54015342,127.17539820000093,53422.119882720006 2025-05-03,15:51:22.000,123,11048061,13205,0,1746287481,12962.71529747999,127.16834907000157,53422.24565088 2025-05-03,15:51:23.000,123,11048062,13205,0,1746287482,12962.90391416,127.16834907000157,53422.37840616001 2025-05-03,15:51:24.000,123,11048041,12805,0,1746287483,12963.031904049996,127.18244733000029,53422.47622584001 2025-05-03,15:51:25.000,123,11048057,13085,0,1746287484,12963.112739769997,127.196545589999,53422.6369296 2025-05-03,15:51:26.000,123,11048058,13005,0,1746287485,12963.254202279997,127.2458895000018,53422.76269776001 2025-05-03,15:51:27.000,123,11048059,12885,0,1746287486,12963.402401099993,127.35867557999882,53422.9164144 2025-05-03,15:51:28.000,123,11048077,12805,0,1746287487,12963.422610029993,127.40097036000225,53422.97231136 2025-05-03,15:51:29.000,123,11048074,13005,0,1746287488,12963.489973129988,127.47851079000247,53423.105066640004 2025-05-03,15:51:30.000,123,11048058,12765,0,1746287489,12963.496709439998,127.49965818000055,53423.18192496 2025-05-03,15:51:31.000,123,11048027,12925,0,1746287490,12963.463027889993,127.50670730999991,53423.28673176001 2025-05-03,15:51:32.000,123,11047992,12925,0,1746287491,12963.402401099993,127.52785469999799,53423.38455144001 2025-05-03,15:51:33.000,123,11048003,12965,0,1746287492,12963.341774309993,127.53490383000462,53423.45442264001 2025-05-03,15:51:34.000,123,11048041,12645,0,1746287493,12963.260938589992,127.52080556999863,53423.51730672 2025-05-03,15:51:35.000,123,11048070,12925,0,1746287494,12963.146421320002,127.47851079000247,53423.6151264 2025-05-03,15:51:36.000,123,11048035,12765,0,1746287495,12963.079058219992,127.4080194900016,53423.69897184001 2025-05-03,15:51:37.000,123,11048043,13125,0,1746287496,12962.991486189996,127.41506862000097,53423.83871424001 2025-05-03,15:51:38.000,123,11048054,12885,0,1746287497,12962.94433202,127.37277384000481,53423.85268848 2025-05-03,15:51:39.000,123,11048034,12885,0,1746287498,12962.870232609996,127.3093316700033,53423.98544376001 2025-05-03,15:51:40.000,123,11048052,12725,0,1746287499,12962.80286951,127.2458895000018,53423.999418 2025-05-03,15:51:41.000,123,11048016,13205,0,1746287500,12962.78266058,127.21769298000436,53424.09723768 2025-05-03,15:51:42.000,123,11048046,13165,0,1746287501,12962.708561169995,127.18244733000029,53424.14614752 2025-05-03,15:51:43.000,123,11048067,13085,0,1746287502,12962.62098914,127.13310342000477,53424.15313464001 2025-05-03,15:51:44.000,123,11048063,12885,0,1746287503,12962.567098659994,127.12605428999814,53424.22300584001 2025-05-03,15:51:45.000,123,11048080,12725,0,1746287504,12962.526680799994,127.13310342000477,53424.21601872 2025-05-03,15:51:46.000,123,11048024,12925,0,1746287505,12962.432372459989,127.0978577700007,53424.2439672 2025-05-03,15:51:47.000,123,11048029,13085,0,1746287506,12962.344800429993,127.09080864000134,53424.25794144 2025-05-03,15:51:48.000,123,11048049,13085,0,1746287507,12962.284173639993,127.05556299000455,53424.30685128 2025-05-03,15:51:49.000,123,11048082,12925,0,1746287508,12962.183128989993,127.02031734000047,53424.32082552001 2025-05-03,15:51:50.000,123,11048063,12965,0,1746287509,12962.048402790002,126.9498260399996,53424.30685128 2025-05-03,15:51:51.000,123,11048052,12965,0,1746287510,12961.954094449997,126.92162952000217,53424.35576112 2025-05-03,15:51:52.000,123,11048072,12885,0,1746287511,12961.900203969992,126.87933473999874,53424.43960656001 2025-05-03,15:51:53.000,123,11048002,12885,0,1746287512,12961.866522420001,126.80179430999851,53424.495503520004 2025-05-03,15:51:54.000,123,11048068,12765,0,1746287513,12961.819368249991,126.752450400003,53424.516464880006 2025-05-03,15:51:55.000,123,11048054,13085,0,1746287514,12961.731796219996,126.6537625800047,53424.55838760001 2025-05-03,15:51:56.000,123,11048054,12965,0,1746287515,12961.691378359996,126.54802562999976,53424.50249064 2025-05-03,15:51:57.000,123,11048050,13085,0,1746287516,12961.65769680999,126.42114129000402,53424.54441336 2025-05-03,15:51:58.000,123,11048033,13005,0,1746287517,12961.610542639995,126.27310956000292,53424.54441336 2025-05-03,15:51:59.000,123,11048054,12885,0,1746287518,12961.56338847,126.13917609000055,53424.58633608001 2025-05-03,15:52:00.000,123,11047994,12845,0,1746287519,12961.549915849995,126.0122917500048,53424.55140048 2025-05-03,15:52:01.000,123,11048026,12965,0,1746287520,12961.42192596,125.86426002000371,53424.55140048 2025-05-03,15:52:02.000,123,11048083,12885,0,1746287521,12961.36129917,125.70917916000326,53424.5933232 2025-05-03,15:52:03.000,123,11048054,12965,0,1746287522,12961.246781899994,125.5893439499996,53424.55838760001 2025-05-03,15:52:04.000,123,11048057,12885,0,1746287523,12961.152473559989,125.46245961000386,53424.57934896 2025-05-03,15:52:05.000,123,11048051,12805,0,1746287524,12961.044692599993,125.39901744000235,53424.53742624001 2025-05-03,15:52:06.000,123,11048037,12925,0,1746287525,12960.916702709997,125.32147701000213,53424.523452 2025-05-03,15:52:07.000,123,11048071,12965,0,1746287526,12960.755031269997,125.30737875000341,53424.48152928 2025-05-03,15:52:08.000,123,11048078,12845,0,1746287527,12960.579887209991,125.33557527000085,53424.47454216 2025-05-03,15:52:09.000,123,11048032,13005,0,1746287528,12960.37779790999,125.34967352999956,53424.48152928 2025-05-03,15:52:10.000,123,11048087,13005,0,1746287529,12960.209390159995,125.41311570000107,53424.46056792001 2025-05-03,15:52:11.000,123,11048065,13125,0,1746287530,12960.047718719994,125.44131221999851,53424.4535808 2025-05-03,15:52:12.000,123,11048039,13085,0,1746287531,12959.845629419993,125.4554104800045,53424.4535808 2025-05-03,15:52:13.000,123,11048061,13285,0,1746287532,12959.690694290002,125.43426308999915,53424.43960656001 2025-05-03,15:52:14.000,123,11048025,12925,0,1746287533,12959.535759159997,125.41311570000107,53424.34178688001 2025-05-03,15:52:15.000,123,11048090,12685,0,1746287534,12959.374087719996,125.41311570000107,53424.36274824 2025-05-03,15:52:16.000,123,11048002,13325,0,1746287535,12959.232625209996,125.41311570000107,53424.33479976 2025-05-03,15:52:17.000,123,11048079,13165,0,1746287536,12959.07769007999,125.40606657000171,53424.299864160006 2025-05-03,15:52:18.000,123,11048045,12885,0,1746287537,12958.93622756999,125.37787005000428,53424.23698008 2025-05-03,15:52:19.000,123,11048021,13085,0,1746287538,12958.794765059989,125.39901744000235,53424.21601872 2025-05-03,15:52:20.000,123,11048032,13085,0,1746287539,12958.720665649998,125.40606657000171,53424.160121760004 2025-05-03,15:52:21.000,123,11048071,12845,0,1746287540,12958.639829929998,125.39901744000235,53424.12518616001 2025-05-03,15:52:22.000,123,11048053,13045,0,1746287541,12958.565730519993,125.391968310003,53424.04134072 2025-05-03,15:52:23.000,123,11048025,13045,0,1746287542,12958.457949559997,125.391968310003,53423.992430880004 2025-05-03,15:52:24.000,123,11048020,12845,0,1746287543,12958.397322769997,125.36377178999828,53423.9295468 2025-05-03,15:52:25.000,123,11048052,13165,0,1746287544,12958.377113839997,125.36377178999828,53423.894611200005 2025-05-03,15:52:26.000,123,11048066,12965,0,1746287545,12958.350168600002,125.3426244000002,53423.83871424001 2025-05-03,15:52:27.000,123,11048040,12965,0,1746287546,12958.356904909997,125.31442788000277,53423.78980440001 2025-05-03,15:52:28.000,123,11048063,12885,0,1746287547,12958.356904909997,125.27213309999934,53423.76884304001 2025-05-03,15:52:29.000,123,11048029,13045,0,1746287548,12958.370377530002,125.15934702000231,53423.69198472 2025-05-03,15:52:30.000,123,11048007,13205,0,1746287549,12958.397322769997,125.10295398000017,53423.657049120004 2025-05-03,15:52:31.000,123,11048047,12685,0,1746287550,12958.464685869993,124.96902050999779,53423.62211352001 2025-05-03,15:52:32.000,123,11048007,13085,0,1746287551,12958.545521589993,124.91967660000228,53423.56621656 2025-05-03,15:52:33.000,123,11047991,13085,0,1746287552,12958.686984099993,124.89148008000484,53423.49634536 2025-05-03,15:52:34.000,123,11048045,12725,0,1746287553,12958.747610889994,124.83508704000269,53423.46839688 2025-05-03,15:52:35.000,123,11048048,12845,0,1746287554,12958.848655539994,124.7504974800031,53423.37756432 2025-05-03,15:52:36.000,123,11048026,12885,0,1746287555,12958.90254602,124.70820269999967,53423.36359008001 2025-05-03,15:52:37.000,123,11048047,13045,0,1746287556,12959.05748114999,124.6870553100016,53423.35660296 2025-05-03,15:52:38.000,123,11048027,12605,0,1746287557,12959.19894365999,124.6518096600048,53423.32865448 2025-05-03,15:52:39.000,123,11048066,12765,0,1746287558,12959.299988309991,124.62361314000009,53423.32865448 2025-05-03,15:52:40.000,123,11047988,12765,0,1746287559,12959.421241889992,124.61656401000073,53423.31468024001 2025-05-03,15:52:41.000,123,11048055,12965,0,1746287560,12959.508813920002,124.58131836000393,53423.31468024001 2025-05-03,15:52:42.000,123,11048066,12845,0,1746287561,12959.542495469992,124.57426923000457,53423.32166736 2025-05-03,15:52:43.000,123,11048046,13005,0,1746287562,12959.529022850002,124.51787619000243,53423.32166736 2025-05-03,15:52:44.000,123,11047999,12965,0,1746287563,12959.461659749992,124.49672880000435,53423.26577040001 2025-05-03,15:52:45.000,123,11048024,12925,0,1746287564,12959.448187130001,124.50377793000371,53423.272757520004 2025-05-03,15:52:46.000,123,11048067,12925,0,1746287565,12959.522286539992,124.42623750000348,53423.300706 2025-05-03,15:52:47.000,123,11048024,13125,0,1746287566,12959.569440710002,124.43328663000284,53423.31468024001 2025-05-03,15:52:48.000,123,11048057,12885,0,1746287567,12959.623331189992,124.40509010999813,53423.32166736 2025-05-03,15:52:49.000,123,11048058,13205,0,1746287568,12959.737848459998,124.3416479400039,53423.300706 2025-05-03,15:52:50.000,123,11048038,13125,0,1746287569,12959.845629419993,124.28525490000175,53423.293718880006 2025-05-03,15:52:51.000,123,11048052,13045,0,1746287570,12959.987091929994,124.22181273000024,53423.32865448 2025-05-03,15:52:52.000,123,11048016,12925,0,1746287571,12960.16223599,124.13722317000065,53423.33564160001 2025-05-03,15:52:53.000,123,11048027,13245,0,1746287572,12960.391270529995,124.04558448000171,53423.38455144001 2025-05-03,15:52:54.000,123,11048003,12845,0,1746287573,12960.586623520001,123.95394579000276,53423.32865448 2025-05-03,15:52:55.000,123,11048007,13045,0,1746287574,12960.755031269997,123.84115970999846,53423.34961584 2025-05-03,15:52:56.000,123,11048036,12845,0,1746287575,12960.896493779997,123.72837363000144,53423.3705772 2025-05-03,15:52:57.000,123,11048010,13085,0,1746287576,12961.085110459993,123.6719805899993,53423.41948704 2025-05-03,15:52:58.000,123,11048008,12965,0,1746287577,12961.179418799999,123.55919451000227,53423.42647416 2025-05-03,15:52:59.000,123,11048019,13165,0,1746287578,12961.219836659999,123.48165408000204,53423.489358240004 2025-05-03,15:53:00.000,123,11048046,13325,0,1746287579,12961.300672379999,123.36181886999839,53423.5452552 2025-05-03,15:53:01.000,123,11048007,13045,0,1746287580,12961.307408689994,123.2772293099988,53423.56621656 2025-05-03,15:53:02.000,123,11048028,13005,0,1746287581,12961.307408689994,123.19968887999858,53423.59416504 2025-05-03,15:53:03.000,123,11047997,13205,0,1746287582,12961.307408689994,123.10100106000027,53423.59416504 2025-05-03,15:53:04.000,123,11047993,12885,0,1746287583,12961.31414499999,123.05165715000476,53423.63608776 2025-05-03,15:53:05.000,123,11048036,12645,0,1746287584,12961.307408689994,123.00936237000133,53423.6849976 2025-05-03,15:53:06.000,123,11048017,12925,0,1746287585,12961.29393606999,122.99526411000261,53423.66403624 2025-05-03,15:53:07.000,123,11048019,13005,0,1746287586,12961.233309279989,122.93887107000046,53423.67102336001 2025-05-03,15:53:08.000,123,11048015,13125,0,1746287587,12961.139000939998,122.90362542000366,53423.74788168001 2025-05-03,15:53:09.000,123,11048017,12965,0,1746287588,12961.058165219998,122.91067455000302,53423.80377864 2025-05-03,15:53:10.000,123,11047999,12965,0,1746287589,12961.017747359998,122.8965762900043,53423.90858544 2025-05-03,15:53:11.000,123,11048051,12845,0,1746287590,12961.031219979988,122.92477281000174,53423.95749528001 2025-05-03,15:53:12.000,123,11048046,12925,0,1746287591,12961.031219979988,122.9318219400011,53423.943521040004 2025-05-03,15:53:13.000,123,11047974,13285,0,1746287592,12961.064901529993,122.92477281000174,53423.95050816 2025-05-03,15:53:14.000,123,11048021,12965,0,1746287593,12961.139000939998,122.9670675899979,53423.93653392001 2025-05-03,15:53:15.000,123,11048017,13085,0,1746287594,12961.206364039994,122.94592019999982,53423.95749528001 2025-05-03,15:53:16.000,123,11048069,13125,0,1746287595,12961.266990829994,122.95296932999918,53423.95050816 2025-05-03,15:53:17.000,123,11048006,12885,0,1746287596,12961.36129917,122.96001845999854,53424.02037936 2025-05-03,15:53:18.000,123,11048035,12965,0,1746287597,12961.428662269995,122.92477281000174,53424.11819904 2025-05-03,15:53:19.000,123,11048011,12805,0,1746287598,12961.49602536999,122.88247802999831,53424.132173280006 2025-05-03,15:53:20.000,123,11048023,13125,0,1746287599,12961.53644322999,122.8331341200028,53424.160121760004 2025-05-03,15:53:21.000,123,11048018,12845,0,1746287600,12961.56338847,122.76264282000193,53424.181083120005 2025-05-03,15:53:22.000,123,11048046,13005,0,1746287601,12961.52297061,122.71329890999914,53424.160121760004 2025-05-03,15:53:23.000,123,11048025,12885,0,1746287602,12961.53644322999,122.71329890999914,53424.22300584001 2025-05-03,15:53:24.000,123,11048021,13085,0,1746287603,12961.549915849995,122.67805326000234,53424.18807024 2025-05-03,15:53:25.000,123,11048008,13285,0,1746287604,12961.59707001999,122.67100413000298,53424.25095432001 2025-05-03,15:53:26.000,123,11047994,12765,0,1746287605,12961.630751569995,122.62870934999955,53424.25095432001 2025-05-03,15:53:27.000,123,11048034,12925,0,1746287606,12961.67790573999,122.60756196000148,53424.33479976 2025-05-03,15:53:28.000,123,11048016,12925,0,1746287607,12961.691378359996,122.60756196000148,53424.36274824 2025-05-03,15:53:29.000,123,11048039,12885,0,1746287608,12961.752005149996,122.61461109000084,53424.41165808 2025-05-03,15:53:30.000,123,11048009,13165,0,1746287609,12961.805895630001,122.69920065000042,53424.42563232 2025-05-03,15:53:31.000,123,11048037,12925,0,1746287610,12961.873258729996,122.69920065000042,53424.41864520001 2025-05-03,15:53:32.000,123,11048025,13165,0,1746287611,12961.866522420001,122.76969195000129,53424.43261944 2025-05-03,15:53:33.000,123,11047968,13285,0,1746287612,12961.846313490001,122.84723238000151,53424.467555040006 2025-05-03,15:53:34.000,123,11048043,12845,0,1746287613,12961.792423009996,122.95296932999918,53424.46056792001 2025-05-03,15:53:35.000,123,11048023,13125,0,1746287614,12961.66443312,123.04460801999812,53424.48851640001 2025-05-03,15:53:36.000,123,11048023,12645,0,1746287615,12961.49602536999,123.12919757999771,53424.55838760001 2025-05-03,15:53:37.000,123,11048064,12605,0,1746287616,12961.33435392999,123.26313105000008,53424.62825880001 2025-05-03,15:53:38.000,123,11048038,12925,0,1746287617,12961.152473559989,123.38296626000374,53424.58633608001 2025-05-03,15:53:39.000,123,11048005,12845,0,1746287618,12960.957120569998,123.50280147000012,53424.5933232 2025-05-03,15:53:40.000,123,11048024,12765,0,1746287619,12960.748294960002,123.60148928999843,53424.614284560004 2025-05-03,15:53:41.000,123,11048050,12765,0,1746287620,12960.552941969996,123.70722624000337,53424.64223304 2025-05-03,15:53:42.000,123,11047990,12805,0,1746287621,12960.44516101,123.82706144999975,53424.62825880001 2025-05-03,15:53:43.000,123,11048038,12725,0,1746287622,12960.39800683999,123.92574926999805,53424.58633608001 2025-05-03,15:53:44.000,123,11048019,12925,0,1746287623,12960.36432529,124.01033883000491,53424.53742624001 2025-05-03,15:53:45.000,123,11047958,12925,0,1746287624,12960.391270529995,124.02443709000363,53424.565374720005 2025-05-03,15:53:46.000,123,11048054,12685,0,1746287625,12960.492315179996,124.03148622000299,53424.53742624001 2025-05-03,15:53:47.000,123,11048021,13285,0,1746287626,12960.579887209991,124.05968274000043,53424.47454216 2025-05-03,15:53:48.000,123,11048001,12965,0,1746287627,12960.788712820002,124.10197752000386,53424.46056792001 2025-05-03,15:53:49.000,123,11048014,13125,0,1746287628,12961.004274739993,124.11607578000257,53424.53043912 2025-05-03,15:53:50.000,123,11048010,12845,0,1746287629,12961.233309279989,124.16541968999809,53424.53742624001 2025-05-03,15:53:51.000,123,11048045,12725,0,1746287630,12961.48255275,124.1936162100028,53424.57236184 2025-05-03,15:53:52.000,123,11048038,12765,0,1746287631,12961.731796219996,124.17246882000472,53424.523452 2025-05-03,15:53:53.000,123,11048040,13125,0,1746287632,12962.021457549992,124.15132142999937,53424.53742624001 2025-05-03,15:53:54.000,123,11048038,12765,0,1746287633,12962.257228399998,124.1301740400013,53424.50249064 2025-05-03,15:53:55.000,123,11048014,12925,0,1746287634,12962.54015342,124.13722317000065,53424.54441336 2025-05-03,15:53:56.000,123,11048058,13085,0,1746287635,12962.77592426999,124.10902665000322,53424.565374720005 2025-05-03,15:53:57.000,123,11048014,12965,0,1746287636,12962.991486189996,124.05968274000043,53424.57934896 2025-05-03,15:53:58.000,123,11048008,13045,0,1746287637,12963.207048110002,124.03853535000235,53424.635245920006 2025-05-03,15:53:59.000,123,11048038,13005,0,1746287638,12963.341774309993,124.01738796000427,53424.65620728001 2025-05-03,15:54:00.000,123,11048025,12765,0,1746287639,12963.442818959993,124.00328969999828,53424.663194400004 2025-05-03,15:54:01.000,123,11048028,12925,0,1746287640,12963.523654679993,123.99624056999892,53424.67018152 2025-05-03,15:54:02.000,123,11048037,13085,0,1746287641,12963.617963019999,124.03853535000235,53424.74005272 2025-05-03,15:54:03.000,123,11048034,12765,0,1746287642,12963.705535049994,124.03148622000299,53424.74005272 2025-05-03,15:54:04.000,123,11047994,13005,0,1746287643,12963.77963446,124.10197752000386,53424.79594968001 2025-05-03,15:54:05.000,123,11048015,13245,0,1746287644,12963.87394279999,124.0949283900045,53424.81691104 2025-05-03,15:54:06.000,123,11048007,12925,0,1746287645,12964.05582316999,124.10902665000322,53424.830885280004 2025-05-03,15:54:07.000,123,11048036,13285,0,1746287646,12964.244439850001,124.11607578000257,53424.87280800001 2025-05-03,15:54:08.000,123,11048017,13005,0,1746287647,12964.473474389997,124.14427230000001,53424.9077436 2025-05-03,15:54:09.000,123,11047970,12925,0,1746287648,12964.722717859993,124.17246882000472,53424.87280800001 2025-05-03,15:54:10.000,123,11048008,13045,0,1746287649,12965.005642879994,124.15837055999873,53424.96364056001 2025-05-03,15:54:11.000,123,11048003,12925,0,1746287650,12965.32224945,124.17246882000472,53424.94267920001 2025-05-03,15:54:12.000,123,11048008,13045,0,1746287651,12965.584965540002,124.14427230000001,53424.99158904001 2025-05-03,15:54:13.000,123,11047996,13165,0,1746287652,12965.888099489988,124.15132142999937,53425.02652464 2025-05-03,15:54:14.000,123,11048026,13085,0,1746287653,12966.184497129994,124.18656708000344,53425.06146024001 2025-05-03,15:54:15.000,123,11048024,12925,0,1746287654,12966.487631079995,124.17246882000472,53425.17325416 2025-05-03,15:54:16.000,123,11048035,12885,0,1746287655,12966.723401930001,124.20771447000152,53425.21517688 2025-05-03,15:54:17.000,123,11047990,13005,0,1746287656,12966.925491230002,124.25705838000431,53425.25011248 2025-05-03,15:54:18.000,123,11048004,13045,0,1746287657,12967.093898979998,124.22181273000024,53425.27806096001 2025-05-03,15:54:19.000,123,11048012,13125,0,1746287658,12967.242097799994,124.24296011999832,53425.354919280006 2025-05-03,15:54:20.000,123,11048003,13005,0,1746287659,12967.336406139999,124.22181273000024,53425.41780336 2025-05-03,15:54:21.000,123,11048026,12965,0,1746287660,12967.444187099994,124.14427230000001,53425.48767456 2025-05-03,15:54:22.000,123,11048023,12925,0,1746287661,12967.51155019999,124.0949283900045,53425.501648800004 2025-05-03,15:54:23.000,123,11048018,13085,0,1746287662,12967.55196805999,124.01033883000491,53425.59248136001 2025-05-03,15:54:24.000,123,11048011,12725,0,1746287663,12967.59238591999,123.96099492000212,53425.641391200006 2025-05-03,15:54:25.000,123,11047993,13045,0,1746287664,12967.646276399995,123.91870013999869,53425.71126240001 2025-05-03,15:54:26.000,123,11048031,13245,0,1746287665,12967.666485329995,123.87640536000254,53425.76017224001 2025-05-03,15:54:27.000,123,11047991,12765,0,1746287666,12967.61259484999,123.75657014999888,53425.83004344001 2025-05-03,15:54:28.000,123,11048002,12885,0,1746287667,12967.525022819995,123.67902971999865,53425.837030560004 2025-05-03,15:54:29.000,123,11047972,12965,0,1746287668,12967.41724186,123.55919451000227,53425.85100480001 2025-05-03,15:54:30.000,123,11047995,13045,0,1746287669,12967.269043039989,123.44640842999797,53425.955811600004 2025-05-03,15:54:31.000,123,11047976,12885,0,1746287670,12967.141053149993,123.30542583000351,53425.96279872 2025-05-03,15:54:32.000,123,11047965,12885,0,1746287671,12966.986118020002,123.17149236000114,53425.96279872 2025-05-03,15:54:33.000,123,11048008,13005,0,1746287672,12966.878337059992,123.03755888999876,53426.08856688 2025-05-03,15:54:34.000,123,11048021,12965,0,1746287673,12966.804237650002,122.8331341200028,53426.04664416001 2025-05-03,15:54:35.000,123,11048007,13125,0,1746287674,12966.777292409992,122.6851023900017,53426.025682800006 2025-05-03,15:54:36.000,123,11048030,13085,0,1746287675,12966.777292409992,122.50182501000381,53426.04664416001 2025-05-03,15:54:37.000,123,11047976,13125,0,1746287676,12966.797501339992,122.30444936999993,53426.15843808 2025-05-03,15:54:38.000,123,11048020,13045,0,1746287677,12966.851391819997,122.1634667699982,53426.13747672001 2025-05-03,15:54:39.000,123,11048028,13005,0,1746287678,12966.878337059992,122.0295333000031,53426.15145096 2025-05-03,15:54:40.000,123,11048016,12925,0,1746287679,12966.878337059992,121.98723851999966,53426.172412320004 2025-05-03,15:54:41.000,123,11047990,12765,0,1746287680,12966.804237650002,121.93789461000415,53426.193373680006 2025-05-03,15:54:42.000,123,11047993,13125,0,1746287681,12966.703193000001,121.93084548000479,53426.193373680006 2025-05-03,15:54:43.000,123,11048045,13085,0,1746287682,12966.5011037,121.95199287000287,53426.25625776 2025-05-03,15:54:44.000,123,11048033,13045,0,1746287683,12966.245123919995,121.99428764999902,53426.193373680006 2025-05-03,15:54:45.000,123,11048064,12725,0,1746287684,12966.002616759994,122.03658243000245,53426.17939944 2025-05-03,15:54:46.000,123,11048027,13125,0,1746287685,12965.733164359997,122.08592633999797,53426.172412320004 2025-05-03,15:54:47.000,123,11048038,12765,0,1746287686,12965.463711960001,122.1282211200014,53426.20734792 2025-05-03,15:54:48.000,123,11048022,12765,0,1746287687,12965.28183159,122.13527025000076,53426.20734792 2025-05-03,15:54:49.000,123,11048051,12765,0,1746287688,12965.09321490999,122.15641763999884,53426.16542520001 2025-05-03,15:54:50.000,123,11048057,13005,0,1746287689,12964.924807159994,122.11412286000268,53426.123502480004 2025-05-03,15:54:51.000,123,11048068,13045,0,1746287690,12964.877652989999,122.01543504000438,53426.13747672001 2025-05-03,15:54:52.000,123,11048038,13125,0,1746287691,12964.877652989999,121.90969808999944,53426.144463840006 2025-05-03,15:54:53.000,123,11048025,12765,0,1746287692,12964.93154346999,121.76166635999834,53426.13747672001 2025-05-03,15:54:54.000,123,11048031,12925,0,1746287693,12964.965225019994,121.5713398500011,53426.05363128 2025-05-03,15:54:55.000,123,11048009,12885,0,1746287694,12965.005642879994,121.44445550999808,53426.074592640005 2025-05-03,15:54:56.000,123,11048022,12885,0,1746287695,12965.09321490999,121.26822725999955,53426.025682800006 2025-05-03,15:54:57.000,123,11048029,13165,0,1746287696,12965.187523249995,121.09904814000038,53426.04664416001 2025-05-03,15:54:58.000,123,11048033,13125,0,1746287697,12965.34245838,121.06380249000358,53426.03965704 2025-05-03,15:54:59.000,123,11048002,12845,0,1746287698,12965.490657199996,121.01445858000079,53426.074592640005 2025-05-03,15:55:00.000,123,11048039,12805,0,1746287699,12965.699482809992,120.95806553999864,53426.08856688 2025-05-03,15:55:01.000,123,11048025,12885,0,1746287700,12965.881363179993,120.94396727999992,53426.08157976 2025-05-03,15:55:02.000,123,11047999,12965,0,1746287701,12965.982407829993,120.979212930004,53426.09555400001 2025-05-03,15:55:03.000,123,11048017,13045,0,1746287702,12966.056507239999,120.97216380000464,53426.16542520001 2025-05-03,15:55:04.000,123,11048025,12725,0,1746287703,12966.076716169999,120.94396727999992,53426.1304896 2025-05-03,15:55:05.000,123,11048045,12925,0,1746287704,12966.022825689994,120.9298690200012,53426.15843808 2025-05-03,15:55:06.000,123,11048048,13005,0,1746287705,12965.982407829993,120.89462337000441,53426.193373680006 2025-05-03,15:55:07.000,123,11048078,12925,0,1746287706,12965.948726279988,120.8664268499997,53426.26324488001 2025-05-03,15:55:08.000,123,11048065,13085,0,1746287707,12965.861154249993,120.84527946000162,53426.28420624001 2025-05-03,15:55:09.000,123,11048027,13125,0,1746287708,12965.780318529993,120.77478816000075,53426.291193360004 2025-05-03,15:55:10.000,123,11048038,12805,0,1746287709,12965.665801260002,120.66200208000373,53426.27721912 2025-05-03,15:55:11.000,123,11047984,13085,0,1746287710,12965.679273879992,120.51397035000264,53426.30516760001 2025-05-03,15:55:12.000,123,11048031,13165,0,1746287711,12965.605174470002,120.3377421000041,53426.36805168 2025-05-03,15:55:13.000,123,11048051,12885,0,1746287712,12965.625383400002,120.1756121100043,53426.3750388 2025-05-03,15:55:14.000,123,11048038,13045,0,1746287713,12965.645592330002,119.98528559999977,53426.26324488001 2025-05-03,15:55:15.000,123,11048027,12845,0,1746287714,12965.719691739992,119.7808608300038,53426.24927064 2025-05-03,15:55:16.000,123,11048042,12925,0,1746287715,12965.726428050002,119.54119041000376,53426.26324488001 2025-05-03,15:55:17.000,123,11048002,13125,0,1746287716,12965.726428050002,119.28742172999773,53426.22132216 2025-05-03,15:55:18.000,123,11048010,12885,0,1746287717,12965.679273879992,119.09004609000112,53426.2003608 2025-05-03,15:55:19.000,123,11048009,13245,0,1746287718,12965.686010190002,118.92086697000195,53426.172412320004 2025-05-03,15:55:20.000,123,11048006,13165,0,1746287719,12965.618647089992,118.72349132999807,53426.11651536001 2025-05-03,15:55:21.000,123,11048036,12925,0,1746287720,12965.544547680001,118.59660699000233,53426.17939944 2025-05-03,15:55:22.000,123,11048025,12845,0,1746287721,12965.376139929991,118.46267351999995,53426.15843808 2025-05-03,15:55:23.000,123,11048035,12885,0,1746287722,12965.25488634999,118.32169091999822,53426.11651536001 2025-05-03,15:55:24.000,123,11048065,12965,0,1746287723,12965.13363276999,118.23710135999863,53426.0606184 2025-05-03,15:55:25.000,123,11048046,13045,0,1746287724,12965.03932443,118.1595609299984,53425.9907472 2025-05-03,15:55:26.000,123,11048032,12885,0,1746287725,12964.897861919999,118.07497136999882,53425.96279872 2025-05-03,15:55:27.000,123,11048053,12885,0,1746287726,12964.776608339998,118.0256274600033,53425.93485024 2025-05-03,15:55:28.000,123,11048030,13205,0,1746287727,12964.668827379988,117.91989050999837,53425.85100480001 2025-05-03,15:55:29.000,123,11048033,12765,0,1746287728,12964.561046419993,117.8141535600007,53425.809082080006 2025-05-03,15:55:30.000,123,11048019,12965,0,1746287729,12964.500419629992,117.64497444000153,53425.809082080006 2025-05-03,15:55:31.000,123,11048000,13285,0,1746287730,12964.439792839992,117.54628662000323,53425.68331392001 2025-05-03,15:55:32.000,123,11048025,13085,0,1746287731,12964.433056529997,117.39120576000278,53425.61344272001 2025-05-03,15:55:33.000,123,11048025,13325,0,1746287732,12964.399374979992,117.27137054999912,53425.59248136001 2025-05-03,15:55:34.000,123,11048043,12925,0,1746287733,12964.385902360002,117.13038795000466,53425.56453288001 2025-05-03,15:55:35.000,123,11048006,12885,0,1746287734,12964.385902360002,117.010552740001,53425.59946848 2025-05-03,15:55:36.000,123,11047976,12925,0,1746287735,12964.473474389997,116.83432449000247,53425.48068744 2025-05-03,15:55:37.000,123,11048060,13125,0,1746287736,12964.453265459997,116.70744014999946,53425.38286776 2025-05-03,15:55:38.000,123,11048020,13085,0,1746287737,12964.446529150002,116.552359289999,53425.285048080004 2025-05-03,15:55:39.000,123,11047982,13205,0,1746287738,12964.433056529997,116.42547495000326,53425.27806096001 2025-05-03,15:55:40.000,123,11048008,13125,0,1746287739,12964.379166049992,116.32678712999768,53425.285048080004 2025-05-03,15:55:41.000,123,11048019,12965,0,1746287740,12964.412847599997,116.19990279000194,53425.25011248 2025-05-03,15:55:42.000,123,11048015,13285,0,1746287741,12964.379166049992,116.18580453000322,53425.18024128001 2025-05-03,15:55:43.000,123,11048026,13005,0,1746287742,12964.318539259992,116.108264100003,53425.222164 2025-05-03,15:55:44.000,123,11048032,12965,0,1746287743,12964.237703539991,116.05892019000021,53425.15927992001 2025-05-03,15:55:45.000,123,11048058,12925,0,1746287744,12964.16360413,116.05187106000085,53425.20818976001 2025-05-03,15:55:46.000,123,11048033,13245,0,1746287745,12964.09624102999,115.9602323700019,53425.15927992001 2025-05-03,15:55:47.000,123,11047981,13045,0,1746287746,12964.028877929995,115.91793758999847,53425.14530568 2025-05-03,15:55:48.000,123,11048059,13285,0,1746287747,12963.95477851999,115.93203585000447,53425.0824216 2025-05-03,15:55:49.000,123,11048015,12885,0,1746287748,12963.90088804,115.90383932999976,53425.09639584 2025-05-03,15:55:50.000,123,11048026,13045,0,1746287749,12963.84026125,115.82629889999953,53425.07543448 2025-05-03,15:55:51.000,123,11048012,13005,0,1746287750,12963.83352493999,115.73466021000058,53425.0824216 2025-05-03,15:55:52.000,123,11048018,12845,0,1746287751,12963.786370769994,115.650070650001,53425.08940872001 2025-05-03,15:55:53.000,123,11047998,12965,0,1746287752,12963.77963446,115.59367760999885,53425.117357200004 2025-05-03,15:55:54.000,123,11048019,13045,0,1746287753,12963.81331600999,115.46679327000311,53425.12434432 2025-05-03,15:55:55.000,123,11048013,12965,0,1746287754,12963.84026125,115.41744936000032,53425.068447360005 2025-05-03,15:55:56.000,123,11047980,13165,0,1746287755,12963.846997559995,115.3046632800033,53425.068447360005 2025-05-03,15:55:57.000,123,11048018,12965,0,1746287756,12963.90088804,115.23417198000243,53425.10338296 2025-05-03,15:55:58.000,123,11047997,13085,0,1746287757,12963.95477851999,115.16368068000156,53425.12434432 2025-05-03,15:55:59.000,123,11048039,13165,0,1746287758,12963.948042209995,115.10023851000005,53425.166267040004 2025-05-03,15:56:00.000,123,11048004,12965,0,1746287759,12963.95477851999,115.0438454699979,53425.187228400006 2025-05-03,15:56:01.000,123,11048005,12885,0,1746287760,12963.948042209995,115.02974720999919,53425.187228400006 2025-05-03,15:56:02.000,123,11048033,12925,0,1746287761,12963.92109697,115.01564895000047,53425.22915112001 2025-05-03,15:56:03.000,123,11048026,12685,0,1746287762,12963.86047018,114.98040330000367,53425.21517688 2025-05-03,15:56:04.000,123,11048046,13005,0,1746287763,12963.806579699994,114.98040330000367,53425.25011248 2025-05-03,15:56:05.000,123,11048052,13085,0,1746287764,12963.77289814999,114.95925590999832,53425.20818976001 2025-05-03,15:56:06.000,123,11047980,12965,0,1746287765,12963.73248028999,114.95220677999896,53425.187228400006 2025-05-03,15:56:07.000,123,11048002,12925,0,1746287766,12963.725743979994,114.98745243000303,53425.27107384 2025-05-03,15:56:08.000,123,11048021,12925,0,1746287767,12963.685326119994,114.95925590999832,53425.32697080001 2025-05-03,15:56:09.000,123,11048050,13205,0,1746287768,12963.739216599999,114.95220677999896,53425.38985488 2025-05-03,15:56:10.000,123,11048040,12925,0,1746287769,12963.806579699994,114.92401026000152,53425.38286776 2025-05-03,15:56:11.000,123,11048030,12765,0,1746287770,12963.90088804,114.86761721999937,53425.403829120005 2025-05-03,15:56:12.000,123,11048062,12925,0,1746287771,12964.04235055,114.80417504999787,53425.38286776 2025-05-03,15:56:13.000,123,11048033,13125,0,1746287772,12964.217494609991,114.747782010003,53425.41081624 2025-05-03,15:56:14.000,123,11048071,12965,0,1746287773,12964.433056529997,114.62089766999998,53425.49466168001 2025-05-03,15:56:15.000,123,11048052,12965,0,1746287774,12964.574519039998,114.51516072000231,53425.5365844 2025-05-03,15:56:16.000,123,11047965,12925,0,1746287775,12964.655354759998,114.42352203000337,53425.58549424 2025-05-03,15:56:17.000,123,11048020,12925,0,1746287776,12964.682299999993,114.32483420999779,53425.56453288001 2025-05-03,15:56:18.000,123,11048018,12765,0,1746287777,12964.736190479998,114.26139204000356,53425.66235256001 2025-05-03,15:56:19.000,123,11048057,12845,0,1746287778,12964.742926789993,114.22614638999949,53425.690301040006 2025-05-03,15:56:20.000,123,11048043,12725,0,1746287779,12964.689036309988,114.17680248000397,53425.746198 2025-05-03,15:56:21.000,123,11048027,12845,0,1746287780,12964.628409520003,114.14860595999926,53425.86497904 2025-05-03,15:56:22.000,123,11048049,13285,0,1746287781,12964.534101179997,114.13450770000054,53425.87196616 2025-05-03,15:56:23.000,123,11048069,12965,0,1746287782,12964.433056529997,114.07811465999839,53425.99773432001 2025-05-03,15:56:24.000,123,11048012,12965,0,1746287783,12964.352220809997,114.0076233600048,53426.09555400001 2025-05-03,15:56:25.000,123,11048040,12925,0,1746287784,12964.311802949996,113.96532858000137,53426.11651536001 2025-05-03,15:56:26.000,123,11048035,13005,0,1746287785,12964.332011879997,113.92303379999794,53426.13747672001 2025-05-03,15:56:27.000,123,11048022,12925,0,1746287786,12964.338748189992,113.88073902000178,53426.22830928 2025-05-03,15:56:28.000,123,11048042,13085,0,1746287787,12964.332011879997,113.8948372800005,53426.22132216 2025-05-03,15:56:29.000,123,11048052,13285,0,1746287788,12964.412847599997,113.81729685000028,53426.26324488001 2025-05-03,15:56:30.000,123,11048038,13285,0,1746287789,12964.412847599997,113.82434597999963,53426.32612896 2025-05-03,15:56:31.000,123,11048005,13285,0,1746287790,12964.399374979992,113.78910033000284,53426.3750388 2025-05-03,15:56:32.000,123,11048039,13165,0,1746287791,12964.345484500001,113.81729685000028,53426.43093576001 2025-05-03,15:56:33.000,123,11048064,12965,0,1746287792,12964.230967229996,113.90188640999986,53426.507794080004 2025-05-03,15:56:34.000,123,11048040,13125,0,1746287793,12964.069295789996,113.96532858000137,53426.528755440006 2025-05-03,15:56:35.000,123,11048039,13045,0,1746287794,12963.907624349995,114.06401639999967,53426.61958800001 2025-05-03,15:56:36.000,123,11048024,12965,0,1746287795,12963.77289814999,114.09926205000374,53426.64054936001 2025-05-03,15:56:37.000,123,11048005,13165,0,1746287796,12963.685326119994,114.21204813000077,53426.70343344 2025-05-03,15:56:38.000,123,11048018,13045,0,1746287797,12963.564072539994,114.2543429100042,53426.73138192 2025-05-03,15:56:39.000,123,11048034,13205,0,1746287798,12963.510182059988,114.30368681999971,53426.745356160005 2025-05-03,15:56:40.000,123,11048000,12885,0,1746287799,12963.469764199988,114.32483420999779,53426.75234328 2025-05-03,15:56:41.000,123,11048065,13285,0,1746287800,12963.489973129988,114.33893247000378,53426.696446320006 2025-05-03,15:56:42.000,123,11048029,13045,0,1746287801,12963.611226709989,114.36712899000122,53426.77330464 2025-05-03,15:56:43.000,123,11048052,12845,0,1746287802,12963.719007669999,114.3530307300025,53426.80125312 2025-05-03,15:56:44.000,123,11048004,13205,0,1746287803,12963.83352493999,114.39532550999866,53426.85016296 2025-05-03,15:56:45.000,123,11048042,13085,0,1746287804,12963.91436065999,114.46581680999952,53426.87811144 2025-05-03,15:56:46.000,123,11048051,13045,0,1746287805,12963.96151483,114.60679941000126,53426.93400840001 2025-05-03,15:56:47.000,123,11048017,13285,0,1746287806,12963.90088804,114.74073288000363,53426.94099552 2025-05-03,15:56:48.000,123,11048043,13125,0,1746287807,12963.685326119994,114.88876461000473,53426.99689248 2025-05-03,15:56:49.000,123,11047988,13205,0,1746287808,12963.422610029993,115.0579437300039,53426.982918240006 2025-05-03,15:56:50.000,123,11047972,13165,0,1746287809,12963.132948699997,115.22712285000307,53426.982918240006 2025-05-03,15:56:51.000,123,11048028,13245,0,1746287810,12962.80286951,115.38925284000288,53427.02484096001 2025-05-03,15:56:52.000,123,11048039,12925,0,1746287811,12962.425636149994,115.46679327000311,53427.0388152 2025-05-03,15:56:53.000,123,11048053,12925,0,1746287812,12962.162920059993,115.5020389199999,53427.080737920005 2025-05-03,15:56:54.000,123,11048032,13245,0,1746287813,12961.960830759992,115.52318630999798,53427.06676368 2025-05-03,15:56:55.000,123,11048080,12965,0,1746287814,12961.819368249991,115.44564587999776,53427.02484096001 2025-05-03,15:56:56.000,123,11048035,12605,0,1746287815,12961.805895630001,115.35400718999881,53426.982918240006 2025-05-03,15:56:57.000,123,11048040,13165,0,1746287816,12961.879995039992,115.20597545999772,53426.982918240006 2025-05-03,15:56:58.000,123,11048045,12965,0,1746287817,12961.913676589997,115.05089460000454,53426.92702128 2025-05-03,15:56:59.000,123,11048081,13045,0,1746287818,12962.021457549992,114.92401026000152,53426.961956880004 2025-05-03,15:57:00.000,123,11048044,12845,0,1746287819,12962.156183749998,114.78302765999979,53426.94798264 2025-05-03,15:57:01.000,123,11048028,12885,0,1746287820,12962.183128989993,114.68433984000148,53426.88509856001 2025-05-03,15:57:02.000,123,11048072,13245,0,1746287821,12962.149447440002,114.65614332000405,53426.88509856001 2025-05-03,15:57:03.000,123,11048072,12925,0,1746287822,12962.021457549992,114.6349959299987,53426.864137200006 2025-05-03,15:57:04.000,123,11048024,13045,0,1746287823,12961.805895630001,114.68433984000148,53426.843175840004 2025-05-03,15:57:05.000,123,11048033,13325,0,1746287824,12961.60380633,114.79007678999915,53426.78727888001 2025-05-03,15:57:06.000,123,11048056,13045,0,1746287825,12961.260254519999,114.92401026000152,53426.80125312 2025-05-03,15:57:07.000,123,11048032,12925,0,1746287826,12960.950384260002,115.05089460000454,53426.745356160005 2025-05-03,15:57:08.000,123,11048063,13005,0,1746287827,12960.519260419991,115.23417198000243,53426.66849784001 2025-05-03,15:57:09.000,123,11048050,13205,0,1746287828,12960.05445502999,115.47384240000247,53426.68247208 2025-05-03,15:57:10.000,123,11047999,13205,0,1746287829,12959.650276430002,115.69941456000379,53426.63356224 2025-05-03,15:57:11.000,123,11048001,12925,0,1746287830,12959.252834139996,115.9602323700019,53426.55670392 2025-05-03,15:57:12.000,123,11048081,13125,0,1746287831,12958.83518291999,116.16465713999787,53426.479845600006 2025-05-03,15:57:13.000,123,11048086,12805,0,1746287832,12958.471422180002,116.38318016999983,53426.361064560006 2025-05-03,15:57:14.000,123,11048029,13125,0,1746287833,12958.02682572,116.56645754999772,53426.23529640001 2025-05-03,15:57:15.000,123,11048061,12925,0,1746287834,12957.63611973999,116.77088232000096,53426.16542520001 2025-05-03,15:57:16.000,123,11048019,13165,0,1746287835,12957.218468519997,116.9118649200027,53426.11651536001 2025-05-03,15:57:17.000,123,11047977,12845,0,1746287836,12956.861444089991,117.05284752000443,53426.01869568001 2025-05-03,15:57:18.000,123,11048055,13045,0,1746287837,12956.53810120999,117.18678098999953,53425.94882448001 2025-05-03,15:57:19.000,123,11048047,13165,0,1746287838,12956.322539289999,117.2572722900004,53425.76715936 2025-05-03,15:57:20.000,123,11048028,12965,0,1746287839,12956.201285709998,117.29251794000447,53425.70427528 2025-05-03,15:57:21.000,123,11048061,13125,0,1746287840,12956.120449989998,117.32776359000127,53425.58549424 2025-05-03,15:57:22.000,123,11048029,13125,0,1746287841,12956.208022019993,117.34186184999999,53425.46671320001 2025-05-03,15:57:23.000,123,11048052,13125,0,1746287842,12956.342748219999,117.3559601099987,53425.3619064 2025-05-03,15:57:24.000,123,11048032,12965,0,1746287843,12956.47747441999,117.34891097999935,53425.31299656 2025-05-03,15:57:25.000,123,11048040,13045,0,1746287844,12956.68630003,117.4053040200015,53425.15927992001 2025-05-03,15:57:26.000,123,11048029,12805,0,1746287845,12956.854707779996,117.44054966999829,53425.04049888001 2025-05-03,15:57:27.000,123,11048037,13125,0,1746287846,12956.955752429996,117.49694271000044,53425.10338296 2025-05-03,15:57:28.000,123,11048055,13165,0,1746287847,12957.016379219996,117.57448314000067,53425.068447360005 2025-05-03,15:57:29.000,123,11048027,13085,0,1746287848,12957.090478630002,117.60972879000474,53424.99158904001 2025-05-03,15:57:30.000,123,11048027,12845,0,1746287849,12957.056797079997,117.58858139999938,53425.06146024001 2025-05-03,15:57:31.000,123,11048024,13125,0,1746287850,12956.942279809991,117.57448314000067,53425.05447312 2025-05-03,15:57:32.000,123,11048061,13125,0,1746287851,12956.88838933,117.51809009999852,53424.998576160004 2025-05-03,15:57:33.000,123,11048016,13285,0,1746287852,12956.82776254,117.38415663000342,53424.998576160004 2025-05-03,15:57:34.000,123,11048056,12925,0,1746287853,12956.949016120001,117.20792838000489,53425.019537520006 2025-05-03,15:57:35.000,123,11048057,12845,0,1746287854,12957.103951249992,116.98940535000293,53424.99158904001 2025-05-03,15:57:36.000,123,11048013,13045,0,1746287855,12957.339722099998,116.7003910200001,53425.00556328 2025-05-03,15:57:37.000,123,11047989,12605,0,1746287856,12957.72369177,116.40432755999791,53424.970627680006 2025-05-03,15:57:38.000,123,11047995,13045,0,1746287857,12958.08745251,116.08006757999829,53425.04049888001 2025-05-03,15:57:39.000,123,11047996,12925,0,1746287858,12958.451213250002,115.79810238000209,53424.9776148 2025-05-03,15:57:40.000,123,11048020,13085,0,1746287859,12958.774556129989,115.55843196000205,53425.02652464 2025-05-03,15:57:41.000,123,11048026,12965,0,1746287860,12958.92275495,115.33990893000009,53425.09639584 2025-05-03,15:57:42.000,123,11048014,12965,0,1746287861,12958.929491259994,115.27646675999858,53425.13133144001 2025-05-03,15:57:43.000,123,11048030,12965,0,1746287862,12958.686984099993,115.24827024000115,53425.1522928 2025-05-03,15:57:44.000,123,11048032,12925,0,1746287863,12958.255860259997,115.36105631999817,53425.19421552 2025-05-03,15:57:45.000,123,11048073,12925,0,1746287864,12957.65632866999,115.5513828300027,53425.19421552 2025-05-03,15:57:46.000,123,11048067,12925,0,1746287865,12956.989433980001,115.86859368000296,53425.18024128001 2025-05-03,15:57:47.000,123,11047999,13365,0,1746287866,12956.282121429998,116.24924670000473,53425.2920352 2025-05-03,15:57:48.000,123,11048012,12685,0,1746287867,12955.52765471,116.62989971999923,53425.20818976001 2025-05-03,15:57:49.000,123,11048055,12925,0,1746287868,12954.961804669998,116.91891405000206,53425.18024128001 2025-05-03,15:57:50.000,123,11048051,12765,0,1746287869,12954.483526659991,117.27137054999912,53425.13133144001 2025-05-03,15:57:51.000,123,11048024,13245,0,1746287870,12954.234283189995,117.55333575000259,53425.09639584 2025-05-03,15:57:52.000,123,11048050,13045,0,1746287871,12954.16018377999,117.79300617000263,53425.047486 2025-05-03,15:57:53.000,123,11048066,13005,0,1746287872,12954.24101949999,117.97628355000052,53424.95665344 2025-05-03,15:57:54.000,123,11048046,13285,0,1746287873,12954.523944519991,118.09611876000417,53424.92870496 2025-05-03,15:57:55.000,123,11048005,12685,0,1746287874,12954.961804669998,118.18775745000312,53424.87979512 2025-05-03,15:57:56.000,123,11048005,12965,0,1746287875,12955.46702792,118.15251179999905,53424.82389816001 2025-05-03,15:57:57.000,123,11048049,12685,0,1746287876,12956.086768439993,118.15251179999905,53424.802936800006 2025-05-03,15:57:58.000,123,11048042,12885,0,1746287877,12956.65935478999,118.12431528000161,53424.80992392 2025-05-03,15:57:59.000,123,11048072,12885,0,1746287878,12957.204995899992,118.09611876000417,53424.86582088 2025-05-03,15:58:00.000,123,11048015,12965,0,1746287879,12957.663064979999,118.08202049999818,53424.95665344 2025-05-03,15:58:01.000,123,11048019,12925,0,1746287880,12957.97967154999,118.08906963000481,53424.98460192 2025-05-03,15:58:02.000,123,11048073,13045,0,1746287881,12958.100925129991,118.13136441000097,53425.10338296 2025-05-03,15:58:03.000,123,11048038,12885,0,1746287882,12958.08745251,118.18070832000376,53425.187228400006 2025-05-03,15:58:04.000,123,11048055,12925,0,1746287883,12957.94599,118.2723470100027,53425.25709960001 2025-05-03,15:58:05.000,123,11048029,12885,0,1746287884,12957.70348284,118.39218221999909,53425.333957920004 2025-05-03,15:58:06.000,123,11048019,13045,0,1746287885,12957.339722099998,118.58955786000297,53425.48068744 2025-05-03,15:58:07.000,123,11048021,12845,0,1746287886,12956.975961359996,118.69529481000063,53425.45972608 2025-05-03,15:58:08.000,123,11048114,13085,0,1746287887,12956.62567324,118.83627741000237,53425.52959728 2025-05-03,15:58:09.000,123,11048005,13085,0,1746287888,12956.302330359998,118.9138178400026,53425.56453288001 2025-05-03,15:58:10.000,123,11048019,13045,0,1746287889,12956.154131539988,118.92791610000131,53425.57850712 2025-05-03,15:58:11.000,123,11048024,13165,0,1746287890,12956.100241059998,118.88562131999788,53425.66235256001 2025-05-03,15:58:12.000,123,11048063,12925,0,1746287891,12956.127186299993,118.78693349999958,53425.58549424 2025-05-03,15:58:13.000,123,11048058,13005,0,1746287892,12956.349484529994,118.6177543800004,53425.620429840004 2025-05-03,15:58:14.000,123,11048045,13325,0,1746287893,12956.733454199995,118.42742787000316,53425.620429840004 2025-05-03,15:58:15.000,123,11048028,13005,0,1746287894,12957.279095309998,118.20185571000184,53425.61344272001 2025-05-03,15:58:16.000,123,11048033,12925,0,1746287895,12957.912308449995,117.91989050999837,53425.65536544 2025-05-03,15:58:17.000,123,11048048,12925,0,1746287896,12958.532048970003,117.65907270000025,53425.71126240001 2025-05-03,15:58:18.000,123,11048025,12805,0,1746287897,12959.10463532,117.39825489000214,53425.73222376001 2025-05-03,15:58:19.000,123,11048043,12925,0,1746287898,12959.609858570002,117.10219142999995,53425.82305632 2025-05-03,15:58:20.000,123,11048033,13285,0,1746287899,12959.980355619999,116.84842275000119,53425.94183736 2025-05-03,15:58:21.000,123,11048000,12885,0,1746287900,12960.28348957,116.74268580000353,53425.906901760005 2025-05-03,15:58:22.000,123,11048054,12845,0,1746287901,12960.5057878,116.6651453700033,53426.0606184 2025-05-03,15:58:23.000,123,11048051,13245,0,1746287902,12960.640513999992,116.6651453700033,53426.20734792 2025-05-03,15:58:24.000,123,11048048,13045,0,1746287903,12960.734822339997,116.67219450000266,53426.30516760001 2025-05-03,15:58:25.000,123,11048058,12925,0,1746287904,12960.694404479997,116.7003910200001,53426.44491 2025-05-03,15:58:26.000,123,11047984,12925,0,1746287905,12960.566414590001,116.72858754000481,53426.56369104 2025-05-03,15:58:27.000,123,11048042,12805,0,1746287906,12960.38453422,116.7003910200001,53426.68945920001 2025-05-03,15:58:28.000,123,11048011,12805,0,1746287907,12960.148763369994,116.6651453700033,53426.76631752001 2025-05-03,15:58:29.000,123,11048079,12885,0,1746287908,12959.865838349993,116.61580146000051,53426.83618872001 2025-05-03,15:58:30.000,123,11048068,13005,0,1746287909,12959.569440710002,116.57350668000436,53426.92003416 2025-05-03,15:58:31.000,123,11048017,12965,0,1746287910,12959.212416279996,116.53826103000029,53427.05278944001 2025-05-03,15:58:32.000,123,11048060,12885,0,1746287911,12958.969909119995,116.57350668000436,53427.1086864 2025-05-03,15:58:33.000,123,11048074,12845,0,1746287912,12958.686984099993,116.56645754999772,53427.11567352 2025-05-03,15:58:34.000,123,11048060,12885,0,1746287913,12958.505103729993,116.54531015999964,53427.17157048001 2025-05-03,15:58:35.000,123,11048090,13285,0,1746287914,12958.457949559997,116.59465407000243,53427.24144168001 2025-05-03,15:58:36.000,123,11048046,13045,0,1746287915,12958.660038859998,116.54531015999964,53427.20650608 2025-05-03,15:58:37.000,123,11048081,13045,0,1746287916,12959.06421746,116.51006451000285,53427.248428800005 2025-05-03,15:58:38.000,123,11048059,13045,0,1746287917,12959.717639529998,116.46072060000006,53427.25541592 2025-05-03,15:58:39.000,123,11048028,13045,0,1746287918,12960.559678279991,116.4184258200039,53427.33227424 2025-05-03,15:58:40.000,123,11048029,12925,0,1746287919,12961.52297061,116.3056397399996,53427.36022272001 2025-05-03,15:58:41.000,123,11048034,12685,0,1746287920,12962.54015342,116.19990279000194,53427.43708104001 2025-05-03,15:58:42.000,123,11048051,12685,0,1746287921,12963.644908259994,116.01662541000405,53427.52092648 2025-05-03,15:58:43.000,123,11048072,12925,0,1746287922,12964.675563689998,115.8967902000004,53427.64669464001 2025-05-03,15:58:44.000,123,11048094,13005,0,1746287923,12965.551283989997,115.76990586000466,53427.821372640006 2025-05-03,15:58:45.000,123,11048073,12925,0,1746287924,12966.305750709995,115.69236543000443,53427.95412792 2025-05-03,15:58:46.000,123,11048060,13365,0,1746287925,12966.837919199992,115.66416890999972,53428.184702880004 2025-05-03,15:58:47.000,123,11048076,13085,0,1746287926,12967.208416249989,115.63597239000228,53428.3314324 2025-05-03,15:58:48.000,123,11048033,13285,0,1746287927,12967.504813889995,115.6148250000042,53428.53405888001 2025-05-03,15:58:49.000,123,11048047,12965,0,1746287928,12967.65301270999,115.56548109000141,53428.79956944001 2025-05-03,15:58:50.000,123,11048055,13245,0,1746287929,12967.888783559996,115.47384240000247,53428.91835048001 2025-05-03,15:58:51.000,123,11048039,13125,0,1746287930,12968.138027029992,115.39630197000224,53429.13495120001 2025-05-03,15:58:52.000,123,11048062,13285,0,1746287931,12968.495051459999,115.24122111000179,53429.31661632 2025-05-03,15:58:53.000,123,11048080,12965,0,1746287932,12968.93964792,115.12843503000477,53429.53321704 2025-05-03,15:58:54.000,123,11048089,13245,0,1746287933,12969.485289030003,114.93810852000024,53429.70090792 2025-05-03,15:58:55.000,123,11048072,13325,0,1746287934,12970.064611689995,114.83237157000258,53429.882573040006 2025-05-03,15:58:56.000,123,11048027,12925,0,1746287935,12970.711297449998,114.70548722999956,53430.05725104 2025-05-03,15:58:57.000,123,11048042,12925,0,1746287936,12971.31082903999,114.57155376000446,53430.29481312 2025-05-03,15:58:58.000,123,11048082,13445,0,1746287937,12971.822788600002,114.5010624600036,53430.47647824001 2025-05-03,15:58:59.000,123,11048069,12885,0,1746287938,12972.2943303,114.43057116000273,53430.65814336 2025-05-03,15:59:00.000,123,11048042,13125,0,1746287939,12972.6985089,114.36007986000186,53430.88173120001 2025-05-03,15:59:01.000,123,11048039,13005,0,1746287940,12973.089214879998,114.289588560001,53431.16820312001 2025-05-03,15:59:02.000,123,11048078,12805,0,1746287941,12973.439502999994,114.19794987000205,53431.321919760005 2025-05-03,15:59:03.000,123,11048084,12965,0,1746287942,12973.944726249996,114.05696727000031,53431.57345608 2025-05-03,15:59:04.000,123,11048049,12725,0,1746287943,12974.483631049989,113.86664076000307,53431.72018560001 2025-05-03,15:59:05.000,123,11048058,13125,0,1746287944,12975.130316809991,113.62697034000303,53431.97172192 2025-05-03,15:59:06.000,123,11048053,13085,0,1746287945,12975.89151984,113.42959469999914,53432.16736128 2025-05-03,15:59:07.000,123,11048070,13165,0,1746287946,12976.740294900002,113.24631732000125,53432.42588472 2025-05-03,15:59:08.000,123,11048096,12925,0,1746287947,12977.602542579996,113.02779428999929,53432.6285112 2025-05-03,15:59:09.000,123,11048056,12925,0,1746287948,12978.458053949995,112.87271342999884,53432.94293160001 2025-05-03,15:59:10.000,123,11048039,13005,0,1746287949,12979.232729599993,112.73877996000374,53433.13857096001 2025-05-03,15:59:11.000,123,11048050,13045,0,1746287950,12979.86594273999,112.61894475000008,53433.452991360005 2025-05-03,15:59:12.000,123,11048053,12845,0,1746287951,12980.371165989993,112.61894475000008,53433.80234736 2025-05-03,15:59:13.000,123,11048047,13005,0,1746287952,12980.694508869994,112.61894475000008,53434.06785792001 2025-05-03,15:59:14.000,123,11048041,13285,0,1746287953,12980.82249875999,112.597797360002,53434.41721392 2025-05-03,15:59:15.000,123,11048049,12845,0,1746287954,12980.86965293,112.56960084000457,53434.7595828 2025-05-03,15:59:16.000,123,11048068,13045,0,1746287955,12980.70124517999,112.50615867000306,53435.03208048001 2025-05-03,15:59:17.000,123,11048043,12965,0,1746287956,12980.425056469998,112.39337258999876,53435.31855240001 2025-05-03,15:59:18.000,123,11048045,13005,0,1746287957,12980.115186210001,112.26648825000302,53435.53515312001 2025-05-03,15:59:19.000,123,11048038,12925,0,1746287958,12979.778370709995,112.01976870000362,53435.76572808 2025-05-03,15:59:20.000,123,11048044,12885,0,1746287959,12979.495445689994,111.73780350000015,53435.968354560006 2025-05-03,15:59:21.000,123,11048022,12965,0,1746287960,12979.138421260002,111.47698569000204,53436.17098104 2025-05-03,15:59:22.000,123,11048028,13165,0,1746287961,12978.842023619996,111.15272571000241,53436.32469768001 2025-05-03,15:59:23.000,123,11048076,12925,0,1746287962,12978.53215336,110.89895703000366,53436.46444008001 2025-05-03,15:59:24.000,123,11048068,12765,0,1746287963,12978.296382509994,110.60994270000083,53436.576234 2025-05-03,15:59:25.000,123,11048039,13005,0,1746287964,12978.040402729988,110.320928369998,53436.688027920005 2025-05-03,15:59:26.000,123,11048066,12965,0,1746287965,12977.777686640002,110.10945447000267,53436.82777032001 2025-05-03,15:59:27.000,123,11048063,12845,0,1746287966,12977.38698065999,109.94732448000286,53436.925590000006 2025-05-03,15:59:28.000,123,11048084,13285,0,1746287967,12976.881757409988,109.876833180002,53436.91860288001 2025-05-03,15:59:29.000,123,11048065,13005,0,1746287968,12976.22833533999,109.876833180002,53436.99546120001 2025-05-03,15:59:30.000,123,11048065,12965,0,1746287969,12975.473868619993,109.89798057000007,53437.0303968 2025-05-03,15:59:31.000,123,11048089,12885,0,1746287970,12974.652038799999,110.03191404000245,53436.99546120001 2025-05-03,15:59:32.000,123,11048062,13245,0,1746287971,12973.74937325999,110.20814229000098,53436.98148696 2025-05-03,15:59:33.000,123,11048062,13245,0,1746287972,12972.839971410001,110.40551793000486,53436.953538480004 2025-05-03,15:59:34.000,123,11048048,13125,0,1746287973,12971.863206460002,110.6310900899989,53436.98847408 2025-05-03,15:59:35.000,123,11048051,13045,0,1746287974,12970.859496269994,110.87076050999895,53436.904628640004 2025-05-03,15:59:36.000,123,11048030,13125,0,1746287975,12969.795159289999,111.06108702000347,53436.785847600004 2025-05-03,15:59:37.000,123,11048024,13205,0,1746287976,12968.744294929995,111.29370831000415,53436.7159764 2025-05-03,15:59:38.000,123,11048060,13205,0,1746287977,12967.67322163999,111.46993656000268,53436.569246880004 2025-05-03,15:59:39.000,123,11048046,13005,0,1746287978,12966.53478524999,111.64616481000121,53436.39456888001 2025-05-03,15:59:40.000,123,11048065,12965,0,1746287979,12965.430030409996,111.80829480000102,53436.21989088 2025-05-03,15:59:41.000,123,11048068,13285,0,1746287980,12964.352220809997,111.9422282700034,53436.10110984 2025-05-03,15:59:42.000,123,11048083,13045,0,1746287981,12963.402401099993,112.0761617399985,53435.88450912 2025-05-03,15:59:43.000,123,11048043,12845,0,1746287982,12962.459317699999,112.16075129999808,53435.63995992 2025-05-03,15:59:44.000,123,11048066,13005,0,1746287983,12961.509497989995,112.1889478200028,53435.36746224001 2025-05-03,15:59:45.000,123,11048072,12965,0,1746287984,12960.728086030002,112.16075129999808,53435.13688728 2025-05-03,15:59:46.000,123,11048062,12765,0,1746287985,12960.000564549999,112.12550565000129,53434.85740248 2025-05-03,15:59:47.000,123,11048032,13005,0,1746287986,12959.414505579996,112.0056704400049,53434.605866160004 2025-05-03,15:59:48.000,123,11048036,13165,0,1746287987,12958.96317281,111.90698261999933,53434.340355600005 2025-05-03,15:59:49.000,123,11048050,12965,0,1746287988,12958.585939449993,111.70255785000336,53434.01196096 2025-05-03,15:59:50.000,123,11048079,12965,0,1746287989,12958.276069189997,111.54042786000355,53433.788373120005 2025-05-03,15:59:51.000,123,11048059,12845,0,1746287990,12958.04703465,111.37124874000438,53433.45997848 2025-05-03,15:59:52.000,123,11048059,13045,0,1746287991,12957.871890589995,111.23026614000264,53433.215429280004 2025-05-03,15:59:53.000,123,11048092,12965,0,1746287992,12957.73716438999,111.1245291899977,53432.9778672 2025-05-03,15:59:54.000,123,11048060,12845,0,1746287993,12957.72369177,111.01879224000004,53432.64947256 2025-05-03,15:59:55.000,123,11048041,13045,0,1746287994,12957.67653759999,110.88485876999766,53432.397936240006 2025-05-03,15:59:56.000,123,11048110,12965,0,1746287995,12957.642856049999,110.78617094999936,53432.18133552001 2025-05-03,15:59:57.000,123,11048060,13165,0,1746287996,12957.710219149994,110.71567964999849,53431.90185072 2025-05-03,15:59:58.000,123,11048036,13005,0,1746287997,12957.77758224999,110.6451883500049,53431.67826288001 2025-05-03,15:59:59.000,123,11048080,13005,0,1746287998,12957.89883582999,110.54650052999932,53431.46166216001 2025-05-03,16:00:00.000,123,11048068,13165,0,1746287999,12958.053770959996,110.46191096999974,53431.23807432 2025-05-03,16:00:01.000,123,11048045,13045,0,1746288000,12958.269332880001,110.41256706000422,53431.0214736 2025-05-03,16:00:02.000,123,11048059,12965,0,1746288001,12958.538785279998,110.34207576000335,53430.83980848001 2025-05-03,16:00:03.000,123,11048058,13285,0,1746288002,12958.92275495,110.27863359000185,53430.66513048001 2025-05-03,16:00:04.000,123,11048061,12725,0,1746288003,12959.32693355,110.13765099000011,53430.49045248 2025-05-03,16:00:05.000,123,11048070,12885,0,1746288004,12959.758057389998,109.95437361000222,53430.33673584001 2025-05-03,16:00:06.000,123,11048080,12885,0,1746288005,12960.270016949995,109.7288014500009,53430.217954800006 2025-05-03,16:00:07.000,123,11048044,13285,0,1746288006,12960.781976509992,109.46093451000343,53430.07122528001 2025-05-03,16:00:08.000,123,11048057,13085,0,1746288007,12961.3815081,109.22831322000275,53429.97340560001 2025-05-03,16:00:09.000,123,11048056,12925,0,1746288008,12961.981039689992,109.00274106000143,53429.85462456001 2025-05-03,16:00:10.000,123,11048074,13285,0,1746288009,12962.65467068999,108.84766020000097,53429.75680488001 2025-05-03,16:00:11.000,123,11048057,13085,0,1746288010,12963.301356449992,108.67143195000244,53429.7288564 2025-05-03,16:00:12.000,123,11048020,12965,0,1746288011,12963.907624349995,108.48815457000455,53429.61007536 2025-05-03,16:00:13.000,123,11048056,12605,0,1746288012,12964.507155940002,108.32602458000474,53429.58212688 2025-05-03,16:00:14.000,123,11048060,12925,0,1746288013,12965.03932443,108.12864894000086,53429.61706248001 2025-05-03,16:00:15.000,123,11048038,12765,0,1746288014,12965.524338750001,107.95242069000233,53429.58911400001 2025-05-03,16:00:16.000,123,11048077,13325,0,1746288015,12965.962198899993,107.76914331000444,53429.58911400001 2025-05-03,16:00:17.000,123,11048032,13285,0,1746288016,12966.37311380999,107.60701332000463,53429.61007536 2025-05-03,16:00:18.000,123,11048031,13125,0,1746288017,12966.770556099997,107.40258855000138,53429.63103672 2025-05-03,16:00:19.000,123,11048094,12845,0,1746288018,12967.161262079993,107.19816377999814,53429.63802384001 2025-05-03,16:00:20.000,123,11048046,13205,0,1746288019,12967.545231749995,107.05718118000368,53429.67295944 2025-05-03,16:00:21.000,123,11048037,12925,0,1746288020,12967.882047250001,106.88800206000451,53429.72186928 2025-05-03,16:00:22.000,123,11048074,13125,0,1746288021,12968.292962159998,106.77521598000021,53429.77077912 2025-05-03,16:00:23.000,123,11048077,12925,0,1746288022,12968.683668139995,106.68357729000127,53429.87558592001 2025-05-03,16:00:24.000,123,11048043,13165,0,1746288023,12969.054165189991,106.57079121000424,53429.92449576001 2025-05-03,16:00:25.000,123,11048045,13125,0,1746288024,12969.417925929993,106.4650542599993,53429.98737984 2025-05-03,16:00:26.000,123,11048053,13125,0,1746288025,12969.640224159994,106.41571035000379,53430.14109648001 2025-05-03,16:00:27.000,123,11048060,12925,0,1746288026,12969.87599501,106.3311207900042,53430.17603208 2025-05-03,16:00:28.000,123,11048046,12845,0,1746288027,12970.003984899995,106.28177688000142,53430.27385176 2025-05-03,16:00:29.000,123,11048072,13245,0,1746288028,12970.1387111,106.26062949000334,53430.39961992 2025-05-03,16:00:30.000,123,11048087,13005,0,1746288029,12970.19260157999,106.23948209999799,53430.49045248 2025-05-03,16:00:31.000,123,11048011,13005,0,1746288030,12970.13197478999,106.21128558000055,53430.553336560006 2025-05-03,16:00:32.000,123,11048045,13005,0,1746288031,12970.07134799999,106.24653123000462,53430.64416912001 2025-05-03,16:00:33.000,123,11048108,13085,0,1746288032,12969.95683073,106.28177688000142,53430.73500168 2025-05-03,16:00:34.000,123,11048041,12925,0,1746288033,12969.842313459994,106.27472775000206,53430.888718320006 2025-05-03,16:00:35.000,123,11048071,13285,0,1746288034,12969.721059879994,106.32407166000485,53430.96557664 2025-05-03,16:00:36.000,123,11048010,13205,0,1746288035,12969.667169399989,106.38751382999908,53431.07737056001 2025-05-03,16:00:37.000,123,11048064,12925,0,1746288036,12969.599806299993,106.49325078000402,53431.08435768 2025-05-03,16:00:38.000,123,11048069,13445,0,1746288037,12969.545915819988,106.57079121000424,53431.14025464 2025-05-03,16:00:39.000,123,11048053,13165,0,1746288038,12969.525706889988,106.66947903000255,53431.23807432 2025-05-03,16:00:40.000,123,11048039,12965,0,1746288039,12969.498761649993,106.75406859000213,53431.321919760005 2025-05-03,16:00:41.000,123,11048006,12965,0,1746288040,12969.559388439993,106.86685466999916,53431.44768792 2025-05-03,16:00:42.000,123,11048072,13045,0,1746288041,12969.579597369993,106.93029684000066,53431.50358488001 2025-05-03,16:00:43.000,123,11048058,13165,0,1746288042,12969.525706889988,106.96554249000474,53431.63634016 2025-05-03,16:00:44.000,123,11048031,12765,0,1746288043,12969.492025339998,107.01488640000025,53431.727172720006 2025-05-03,16:00:45.000,123,11048083,12965,0,1746288044,12969.397716999993,107.03603378999833,53431.81800528001 2025-05-03,16:00:46.000,123,11048078,12925,0,1746288045,12969.289936039997,107.04308291999769,53431.9297992 2025-05-03,16:00:47.000,123,11048050,12925,0,1746288046,12969.087846739996,107.07832857000176,53432.04858024 2025-05-03,16:00:48.000,123,11048014,12685,0,1746288047,12968.865548509995,107.08537770000112,53432.12543856 2025-05-03,16:00:49.000,123,11048004,13125,0,1746288048,12968.575887179999,107.09242683000048,53432.18832264 2025-05-03,16:00:50.000,123,11048045,13125,0,1746288049,12968.198653819993,107.09947595999984,53432.30710368 2025-05-03,16:00:51.000,123,11048000,13125,0,1746288050,12967.807947839996,107.13472161000391,53432.397936240006 2025-05-03,16:00:52.000,123,11047991,13005,0,1746288051,12967.343142449994,107.22636030000285,53432.446846080005 2025-05-03,16:00:53.000,123,11048077,12965,0,1746288052,12966.932227539997,107.3532446399986,53432.50274304 2025-05-03,16:00:54.000,123,11048062,13045,0,1746288053,12966.39332273999,107.5294728900044,53432.57960136 2025-05-03,16:00:55.000,123,11048048,13165,0,1746288054,12965.834209009998,107.7761924400038,53432.62152408 2025-05-03,16:00:56.000,123,11047984,13045,0,1746288055,12965.308776829996,107.91717503999826,53432.65645968001 2025-05-03,16:00:57.000,123,11048012,13205,0,1746288056,12964.709245239988,108.06520676999935,53432.71934376 2025-05-03,16:00:58.000,123,11048010,13045,0,1746288057,12964.136658889991,108.20618937000108,53432.70536952001 2025-05-03,16:00:59.000,123,11048026,13165,0,1746288058,12963.557336229998,108.28372980000131,53432.72633088001 2025-05-03,16:01:00.000,123,11048024,12925,0,1746288059,12963.092530839996,108.34717197000282,53432.6983824 2025-05-03,16:01:01.000,123,11048032,12765,0,1746288060,12962.627725449995,108.34717197000282,53432.68440816001 2025-05-03,16:01:02.000,123,11048036,12885,0,1746288061,12962.210074230003,108.35422110000218,53432.67043392 2025-05-03,16:01:03.000,123,11048003,12925,0,1746288062,12961.920412899992,108.3189754499981,53432.64947256 2025-05-03,16:01:04.000,123,11048013,12765,0,1746288063,12961.691378359996,108.28372980000131,53432.5237044 2025-05-03,16:01:05.000,123,11048026,12805,0,1746288064,12961.54317954,108.24143501999788,53432.43985896001 2025-05-03,16:01:06.000,123,11047974,12925,0,1746288065,12961.3815081,108.19914024000173,53432.39094912001 2025-05-03,16:01:07.000,123,11048052,13205,0,1746288066,12961.240045589999,108.22733675999916,53432.27216808001 2025-05-03,16:01:08.000,123,11048008,12765,0,1746288067,12961.132264629989,108.29077893000067,53432.174348399996 2025-05-03,16:01:09.000,123,11048046,12805,0,1746288068,12961.064901529993,108.37536849000026,53432.160374160005 2025-05-03,16:01:10.000,123,11048038,12965,0,1746288069,12960.936911639998,108.54454760999943,53432.05556736001 2025-05-03,16:01:11.000,123,11048030,12885,0,1746288070,12960.822394369992,108.6784810800018,53431.992683280005 2025-05-03,16:01:12.000,123,11048029,13245,0,1746288071,12960.633777689996,108.86880758999905,53431.93678632001 2025-05-03,16:01:13.000,123,11048042,13125,0,1746288072,12960.391270529995,109.01683932000014,53431.91582496001 2025-05-03,16:01:14.000,123,11048073,13005,0,1746288073,12960.101609199999,109.22831322000275,53431.776082560005 2025-05-03,16:01:15.000,123,11048042,12765,0,1746288074,12959.744584769993,109.36224668999785,53431.66428864 2025-05-03,16:01:16.000,123,11048011,12685,0,1746288075,12959.427978200001,109.50322928999958,53431.51057200001 2025-05-03,16:01:17.000,123,11048080,12605,0,1746288076,12959.050744839995,109.6653592799994,53431.34288112001 2025-05-03,16:01:18.000,123,11048057,13005,0,1746288077,12958.686984099993,109.82044013999985,53431.17519024001 2025-05-03,16:01:19.000,123,11048040,13165,0,1746288078,12958.370377530002,109.91207882999879,53431.035447840004 2025-05-03,16:01:20.000,123,11048054,12925,0,1746288079,12958.053770959996,110.03896317000181,53430.93064104001 2025-05-03,16:01:21.000,123,11048067,13045,0,1746288080,12957.811263799995,110.15174924999883,53430.78391152 2025-05-03,16:01:22.000,123,11048067,13245,0,1746288081,12957.622647119999,110.22928967999906,53430.57429792001 2025-05-03,16:01:23.000,123,11048058,12925,0,1746288082,12957.434030439988,110.31387923999864,53430.3926328 2025-05-03,16:01:24.000,123,11048031,13285,0,1746288083,12957.265622689993,110.34912489000271,53430.21096768001 2025-05-03,16:01:25.000,123,11048059,12925,0,1746288084,12957.144369109992,110.35617402000207,53430.03628968 2025-05-03,16:01:26.000,123,11047989,12885,0,1746288085,12957.056797079997,110.335026630004,53429.812701840005 2025-05-03,16:01:27.000,123,11048077,13045,0,1746288086,12957.002906599992,110.40551793000486,53429.58212688 2025-05-03,16:01:28.000,123,11048082,13125,0,1746288087,12957.050060770001,110.42666532000294,53429.38648752 2025-05-03,16:01:29.000,123,11048048,12925,0,1746288088,12957.097214939997,110.4689600999991,53429.23277088001 2025-05-03,16:01:30.000,123,11048065,12805,0,1746288089,12957.157841729997,110.44781271000102,53428.974247440005 2025-05-03,16:01:31.000,123,11048072,12845,0,1746288090,12957.319513169998,110.47600922999845,53428.83450504 2025-05-03,16:01:32.000,123,11048037,13285,0,1746288091,12957.474448299989,110.55354965999868,53428.59694296 2025-05-03,16:01:33.000,123,11048089,13285,0,1746288092,12957.68327391,110.56059878999804,53428.41527784001 2025-05-03,16:01:34.000,123,11048053,13045,0,1746288093,12957.96619893,110.6310900899989,53428.28950968 2025-05-03,16:01:35.000,123,11048076,12965,0,1746288094,12958.188497160001,110.67338487000234,53428.06592184 2025-05-03,16:01:36.000,123,11048032,12965,0,1746288095,12958.437740629997,110.75092530000256,53427.95412792 2025-05-03,16:01:37.000,123,11048074,13165,0,1746288096,12958.680247789998,110.82141660000343,53427.79342416001 2025-05-03,16:01:38.000,123,11048042,12685,0,1746288097,12958.868864469994,110.86371137999959,53427.69560448001 2025-05-03,16:01:39.000,123,11048042,13085,0,1746288098,12959.050744839995,110.92010442000173,53427.534900720006 2025-05-03,16:01:40.000,123,11048082,12925,0,1746288099,12959.19894365999,110.96239919999789,53427.45804240001 2025-05-03,16:01:41.000,123,11048072,12725,0,1746288100,12959.333669859996,111.01879224000004,53427.26939016001 2025-05-03,16:01:42.000,123,11048032,13045,0,1746288101,12959.475132369997,111.06108702000347,53427.199518960006 2025-05-03,16:01:43.000,123,11048073,12925,0,1746288102,12959.630067500002,111.08223441000155,53427.05278944001 2025-05-03,16:01:44.000,123,11048054,12805,0,1746288103,12959.805211559993,111.15272571000241,53426.961956880004 2025-05-03,16:01:45.000,123,11048018,12805,0,1746288104,12959.993828239989,111.22321701000328,53426.87112432 2025-05-03,16:01:46.000,123,11048039,12885,0,1746288105,12960.27675325999,111.30075744000351,53426.73836904001 2025-05-03,16:01:47.000,123,11048031,13245,0,1746288106,12960.552941969996,111.42059264999989,53426.647536480006 2025-05-03,16:01:48.000,123,11048028,12965,0,1746288107,12960.835866989997,111.53337873000419,53426.53574256 2025-05-03,16:01:49.000,123,11048061,12845,0,1746288108,12961.071637839988,111.70255785000336,53426.45189712001 2025-05-03,16:01:50.000,123,11048031,13125,0,1746288109,12961.347826549994,111.85763871000381,53426.38901304 2025-05-03,16:01:51.000,123,11048032,12605,0,1746288110,12961.590333709995,112.08321086999786,53426.30516760001 2025-05-03,16:01:52.000,123,11048047,13325,0,1746288111,12961.826104560001,112.23829172999831,53426.30516760001 2025-05-03,16:01:53.000,123,11048064,12885,0,1746288112,12961.987776000002,112.36517607000133,53426.20734792 2025-05-03,16:01:54.000,123,11048040,12965,0,1746288113,12962.189865300003,112.47796214999835,53426.17939944 2025-05-03,16:01:55.000,123,11048041,13205,0,1746288114,12962.351536739989,112.56255170999793,53426.074592640005 2025-05-03,16:01:56.000,123,11048012,13085,0,1746288115,12962.526680799994,112.66123953000351,53426.01170856 2025-05-03,16:01:57.000,123,11047993,13325,0,1746288116,12962.748979029995,112.7810747399999,53425.920876 2025-05-03,16:01:58.000,123,11048048,12845,0,1746288117,12962.998222499991,112.91500821000227,53425.87895328001 2025-05-03,16:01:59.000,123,11048022,13045,0,1746288118,12963.301356449992,112.9925486400025,53425.906901760005 2025-05-03,16:02:00.000,123,11048012,12925,0,1746288119,12963.591017779989,113.06303994000336,53425.89292752 2025-05-03,16:02:01.000,123,11048076,12965,0,1746288120,12963.806579699994,113.12648211000487,53425.809082080006 2025-05-03,16:02:02.000,123,11048039,12925,0,1746288121,12964.07603209999,113.16172776000167,53425.87196616 2025-05-03,16:02:03.000,123,11048048,12965,0,1746288122,12964.291594019996,113.22516993000318,53425.83004344001 2025-05-03,16:02:04.000,123,11048019,12965,0,1746288123,12964.379166049992,113.26041557999997,53425.857991920006 2025-05-03,16:02:05.000,123,11048043,13085,0,1746288124,12964.500419629992,113.33090688000084,53425.80209496001 2025-05-03,16:02:06.000,123,11048000,12725,0,1746288125,12964.520628559992,113.36615253000491,53425.87196616 2025-05-03,16:02:07.000,123,11048043,12965,0,1746288126,12964.507155940002,113.45779122000386,53425.86497904 2025-05-03,16:02:08.000,123,11048026,13045,0,1746288127,12964.486947010002,113.54238078000344,53425.87895328001 2025-05-03,16:02:09.000,123,11048021,12925,0,1746288128,12964.486947010002,113.62697034000303,53425.89991464001 2025-05-03,16:02:10.000,123,11048024,12965,0,1746288129,12964.446529150002,113.69041251000453,53425.89991464001 2025-05-03,16:02:11.000,123,11048024,13165,0,1746288130,12964.493683319997,113.70451077000325,53425.91388888 2025-05-03,16:02:12.000,123,11048068,12965,0,1746288131,12964.554310109997,113.75385467999877,53425.96279872 2025-05-03,16:02:13.000,123,11048042,13045,0,1746288132,12964.641882139993,113.78910033000284,53425.98376008 2025-05-03,16:02:14.000,123,11048035,12925,0,1746288133,12964.695772619998,113.78910033000284,53426.025682800006 2025-05-03,16:02:15.000,123,11048055,12805,0,1746288134,12964.810289889989,113.83844423999835,53426.03266992 2025-05-03,16:02:16.000,123,11048015,13325,0,1746288135,12964.93154346999,113.91598466999858,53426.06760552001 2025-05-03,16:02:17.000,123,11048053,13045,0,1746288136,12965.005642879994,114.00057422999816,53426.10952824 2025-05-03,16:02:18.000,123,11048083,13285,0,1746288137,12965.086478599995,114.09926205000374,53426.09555400001 2025-05-03,16:02:19.000,123,11048061,13125,0,1746288138,12965.15384169999,114.14860595999926,53426.1304896 2025-05-03,16:02:20.000,123,11048022,12885,0,1746288139,12965.227941109995,114.21204813000077,53426.22132216 2025-05-03,16:02:21.000,123,11048066,13125,0,1746288140,12965.28183159,114.2402446499982,53426.22830928 2025-05-03,16:02:22.000,123,11048030,12805,0,1746288141,12965.32224945,114.289588560001,53426.21433504001 2025-05-03,16:02:23.000,123,11048076,13005,0,1746288142,12965.376139929991,114.29663769000035,53426.25625776 2025-05-03,16:02:24.000,123,11048056,13005,0,1746288143,12965.409821479996,114.289588560001,53426.30516760001 2025-05-03,16:02:25.000,123,11048058,13085,0,1746288144,12965.430030409996,114.26844117000292,53426.34709032 2025-05-03,16:02:26.000,123,11048041,13005,0,1746288145,12965.423294100001,114.21909726000013,53426.38202592001 2025-05-03,16:02:27.000,123,11048044,13005,0,1746288146,12965.477184579991,114.17680248000397,53426.38202592001 2025-05-03,16:02:28.000,123,11048030,12925,0,1746288147,12965.483920890001,114.13450770000054,53426.38901304 2025-05-03,16:02:29.000,123,11048062,12965,0,1746288148,12965.571492919997,114.15565508999862,53426.43792288 2025-05-03,16:02:30.000,123,11048073,12685,0,1746288149,12965.584965540002,114.17680248000397,53426.45189712001 2025-05-03,16:02:31.000,123,11048051,12925,0,1746288150,12965.578229229992,114.19090074000269,53426.47285848001 2025-05-03,16:02:32.000,123,11048058,12925,0,1746288151,12965.564756610001,114.31073594999907,53426.52176832001 2025-05-03,16:02:33.000,123,11048042,13045,0,1746288152,12965.524338750001,114.41647290000401,53426.6545236 2025-05-03,16:02:34.000,123,11048034,13245,0,1746288153,12965.443503030001,114.59270115000254,53426.68247208 2025-05-03,16:02:35.000,123,11048070,13285,0,1746288154,12965.36266731,114.79007678999915,53426.73138192 2025-05-03,16:02:36.000,123,11048025,12885,0,1746288155,12965.248150039995,114.95220677999896,53426.80824024001 2025-05-03,16:02:37.000,123,11048040,12845,0,1746288156,12965.19425955999,115.14958242000284,53426.82221448 2025-05-03,16:02:38.000,123,11048083,13045,0,1746288157,12965.147105389995,115.31171241000266,53426.85715008001 2025-05-03,16:02:39.000,123,11048076,13125,0,1746288158,12965.106687529995,115.4033511000016,53426.8990728 2025-05-03,16:02:40.000,123,11048011,13125,0,1746288159,12965.15384169999,115.49498979000055,53426.913047040005 2025-05-03,16:02:41.000,123,11048096,12925,0,1746288160,12965.27509527999,115.5513828300027,53426.90605992001 2025-05-03,16:02:42.000,123,11048051,12845,0,1746288161,12965.443503030001,115.53728457000398,53426.982918240006 2025-05-03,16:02:43.000,123,11048021,13005,0,1746288162,12965.652328639997,115.55843196000205,53427.010866720004 2025-05-03,16:02:44.000,123,11047993,12885,0,1746288163,12965.888099489988,115.56548109000141,53427.06676368 2025-05-03,16:02:45.000,123,11047996,13045,0,1746288164,12966.184497129994,115.5513828300027,53427.11567352 2025-05-03,16:02:46.000,123,11048040,13325,0,1746288165,12966.49436738999,115.51613717999862,53427.11567352 2025-05-03,16:02:47.000,123,11048036,12805,0,1746288166,12966.777292409992,115.51613717999862,53427.20650608 2025-05-03,16:02:48.000,123,11048011,13165,0,1746288167,12967.026535880002,115.51613717999862,53427.22746744 2025-05-03,16:02:49.000,123,11048015,12885,0,1746288168,12967.208416249989,115.53728457000398,53427.30432576 2025-05-03,16:02:50.000,123,11048042,12965,0,1746288169,12967.269043039989,115.59367760999885,53427.33926136001 2025-05-03,16:02:51.000,123,11047965,12965,0,1746288170,12967.322933519994,115.67121803999908,53427.29035152001 2025-05-03,16:02:52.000,123,11048052,12965,0,1746288171,12967.255570419999,115.73466021000058,53427.4231068 2025-05-03,16:02:53.000,123,11048064,12885,0,1746288172,12967.073690049998,115.84744629000488,53427.47201664 2025-05-03,16:02:54.000,123,11048025,13045,0,1746288173,12966.817710269992,115.98137975999998,53427.485990880006 2025-05-03,16:02:55.000,123,11048065,12965,0,1746288174,12966.595412039991,116.12941149000108,53427.5628492 2025-05-03,16:02:56.000,123,11048031,13125,0,1746288175,12966.37311380999,116.3056397399996,53427.5977848 2025-05-03,16:02:57.000,123,11048030,13085,0,1746288176,12966.23165129999,116.48891712000477,53427.56983632 2025-05-03,16:02:58.000,123,11048063,13045,0,1746288177,12966.137342959999,116.61580146000051,53427.632720400004 2025-05-03,16:02:59.000,123,11048051,13205,0,1746288178,12966.103661409994,116.67924363000202,53427.54887496 2025-05-03,16:03:00.000,123,11048050,13165,0,1746288179,12966.164288199994,116.74268580000353,53427.49996512 2025-05-03,16:03:01.000,123,11048008,12925,0,1746288180,12966.265332849995,116.77793145000032,53427.45105528 2025-05-03,16:03:02.000,123,11048089,13125,0,1746288181,12966.47415845999,116.7638331900016,53427.50695224001 2025-05-03,16:03:03.000,123,11048037,12925,0,1746288182,12966.629093589996,116.71448927999882,53427.52092648 2025-05-03,16:03:04.000,123,11048021,12925,0,1746288183,12966.837919199992,116.61580146000051,53427.534900720006 2025-05-03,16:03:05.000,123,11048043,12765,0,1746288184,12967.073690049998,116.55940841999836,53427.54887496 2025-05-03,16:03:06.000,123,11048037,12845,0,1746288185,12967.343142449994,116.53121190000093,53427.55586208001 2025-05-03,16:03:07.000,123,11048054,12845,0,1746288186,12967.59912223,116.552359289999,53427.513939360004 2025-05-03,16:03:08.000,123,11048029,13165,0,1746288187,12967.828156769996,116.49596625000413,53427.50695224001 2025-05-03,16:03:09.000,123,11048048,13365,0,1746288188,12968.097609169992,116.53121190000093,53427.50695224001 2025-05-03,16:03:10.000,123,11048023,12965,0,1746288189,12968.252544299998,116.552359289999,53427.55586208001 2025-05-03,16:03:11.000,123,11047996,13005,0,1746288190,12968.488315149989,116.6017032000018,53427.57682344001 2025-05-03,16:03:12.000,123,11048031,12885,0,1746288191,12968.64998658999,116.6651453700033,53427.60477192001 2025-05-03,16:03:13.000,123,11048040,13085,0,1746288192,12968.804921719995,116.6651453700033,53427.66066888 2025-05-03,16:03:14.000,123,11048065,12845,0,1746288193,12968.91943899,116.70744014999946,53427.702591600006 2025-05-03,16:03:15.000,123,11048022,13165,0,1746288194,12969.081110430001,116.74268580000353,53427.72355296001 2025-05-03,16:03:16.000,123,11048012,12965,0,1746288195,12969.094583049991,116.74268580000353,53427.7375272 2025-05-03,16:03:17.000,123,11048030,12925,0,1746288196,12969.182155080001,116.75678406000225,53427.71656584 2025-05-03,16:03:18.000,123,11048082,12925,0,1746288197,12969.148473529996,116.74268580000353,53427.800411280004 2025-05-03,16:03:19.000,123,11048028,13165,0,1746288198,12969.108055669996,116.70744014999946,53427.88425672 2025-05-03,16:03:20.000,123,11048030,13085,0,1746288199,12969.087846739996,116.68629276000138,53427.92617944 2025-05-03,16:03:21.000,123,11048067,12885,0,1746288200,12969.00027471,116.64399797999795,53427.90521808 2025-05-03,16:03:22.000,123,11048058,13245,0,1746288201,12968.986802089996,116.58055581000372,53427.92617944 2025-05-03,16:03:23.000,123,11048026,13005,0,1746288202,12969.007011019996,116.49596625000413,53427.90521808 2025-05-03,16:03:24.000,123,11048068,13005,0,1746288203,12969.081110430001,116.42547495000326,53427.89823096 2025-05-03,16:03:25.000,123,11048093,13085,0,1746288204,12969.168682459996,116.36203278000175,53427.92617944 2025-05-03,16:03:26.000,123,11048006,13365,0,1746288205,12969.337090209992,116.2421975699981,53427.821372640006 2025-05-03,16:03:27.000,123,11048070,12925,0,1746288206,12969.572861059998,116.15760800999851,53427.86329536001 2025-05-03,16:03:28.000,123,11048043,13285,0,1746288207,12969.902940249995,116.05892019000021,53427.821372640006 2025-05-03,16:03:29.000,123,11048037,13325,0,1746288208,12970.212810509991,115.96728150000126,53427.81438552001 2025-05-03,16:03:30.000,123,11048056,13005,0,1746288209,12970.522680770002,115.88269194000168,53427.79342416001 2025-05-03,16:03:31.000,123,11048033,12885,0,1746288210,12970.839287339993,115.81220064000081,53427.75848856 2025-05-03,16:03:32.000,123,11048075,13045,0,1746288211,12971.081794499994,115.70646369000315,53427.75848856 2025-05-03,16:03:33.000,123,11048080,12925,0,1746288212,12971.27041117999,115.66416890999972,53427.74451432001 2025-05-03,16:03:34.000,123,11048077,12925,0,1746288213,12971.432082619991,115.58662847999949,53427.75848856 2025-05-03,16:03:35.000,123,11048066,13125,0,1746288214,12971.580281440001,115.5513828300027,53427.73054008 2025-05-03,16:03:36.000,123,11048017,13045,0,1746288215,12971.647644539997,115.51613717999862,53427.77246280001 2025-05-03,16:03:37.000,123,11048043,12965,0,1746288216,12971.741952880002,115.48794066000119,53427.76547568 2025-05-03,16:03:38.000,123,11048076,12965,0,1746288217,12971.721743950002,115.43154761999904,53427.74451432001 2025-05-03,16:03:39.000,123,11048015,12925,0,1746288218,12971.775634429992,115.31876154000201,53427.681630240004 2025-05-03,16:03:40.000,123,11048036,13245,0,1746288219,12971.789107049997,115.23417198000243,53427.69560448001 2025-05-03,16:03:41.000,123,11048060,12765,0,1746288220,12971.768898119997,115.14958242000284,53427.653681760006 2025-05-03,16:03:42.000,123,11048041,13205,0,1746288221,12971.809315979997,115.0438454699979,53427.63970752 2025-05-03,16:03:43.000,123,11048068,12965,0,1746288222,12971.795843359992,114.99450156000239,53427.63970752 2025-05-03,16:03:44.000,123,11048075,13245,0,1746288223,12971.816052289993,114.9451576499996,53427.56983632 2025-05-03,16:03:45.000,123,11048061,13325,0,1746288224,12971.795843359992,114.93810852000024,53427.55586208001 2025-05-03,16:03:46.000,123,11048036,13125,0,1746288225,12971.762161810002,114.88876461000473,53427.40913256001 2025-05-03,16:03:47.000,123,11048041,13125,0,1746288226,12971.721743950002,114.87466634999873,53427.4231068 2025-05-03,16:03:48.000,123,11048009,13245,0,1746288227,12971.654380849992,114.86056809000002,53427.45105528 2025-05-03,16:03:49.000,123,11048048,12965,0,1746288228,12971.580281440001,114.88171547999809,53427.346248480004 2025-05-03,16:03:50.000,123,11048019,13165,0,1746288229,12971.566808819996,114.86056809000002,53427.33926136001 2025-05-03,16:03:51.000,123,11048067,12965,0,1746288230,12971.512918339991,114.8464698300013,53427.26240304 2025-05-03,16:03:52.000,123,11048016,13165,0,1746288231,12971.425346309996,114.81827331000386,53427.22048032001 2025-05-03,16:03:53.000,123,11048035,13165,0,1746288232,12971.432082619991,114.81827331000386,53427.18554472 2025-05-03,16:03:54.000,123,11048036,13125,0,1746288233,12971.405137379996,114.6984381000002,53427.129647760004 2025-05-03,16:03:55.000,123,11048049,12765,0,1746288234,12971.384928449996,114.57155376000446,53427.06676368 2025-05-03,16:03:56.000,123,11048038,13005,0,1746288235,12971.41861,114.42352203000337,53426.93400840001 2025-05-03,16:03:57.000,123,11048039,12925,0,1746288236,12971.45902786,114.28253943000163,53426.913047040005 2025-05-03,16:03:58.000,123,11048055,13285,0,1746288237,12971.573545129992,114.08516378999775,53426.864137200006 2025-05-03,16:03:59.000,123,11048097,13285,0,1746288238,12971.694798709992,113.91598466999858,53426.80824024001 2025-05-03,16:04:00.000,123,11048015,12965,0,1746288239,12971.822788600002,113.70451077000325,53426.7593304 2025-05-03,16:04:01.000,123,11048038,13005,0,1746288240,12971.964251109988,113.50008600000001,53426.68945920001 2025-05-03,16:04:02.000,123,11048051,13005,0,1746288241,12972.045086829989,113.33090688000084,53426.63356224 2025-05-03,16:04:03.000,123,11048058,12965,0,1746288242,12972.139395169994,113.12648211000487,53426.53574256 2025-05-03,16:04:04.000,123,11048001,13005,0,1746288243,12972.173076719999,112.95025385999907,53426.5846524 2025-05-03,16:04:05.000,123,11048094,13005,0,1746288244,12972.18654933999,112.79517299999861,53426.52176832001 2025-05-03,16:04:06.000,123,11048054,13125,0,1746288245,12972.213494579999,112.71058343999903,53426.49381984 2025-05-03,16:04:07.000,123,11048041,13205,0,1746288246,12972.152867789999,112.61894475000008,53426.46587136 2025-05-03,16:04:08.000,123,11048074,13125,0,1746288247,12972.125922549989,112.57664997000393,53426.43792288 2025-05-03,16:04:09.000,123,11048027,12885,0,1746288248,12972.038350519993,112.44976563000091,53426.409974400005 2025-05-03,16:04:10.000,123,11048060,13165,0,1746288249,12971.883415390002,112.40042171999812,53426.33311608001 2025-05-03,16:04:11.000,123,11048036,12725,0,1746288250,12971.755425499992,112.35812694000197,53426.242283520005 2025-05-03,16:04:12.000,123,11048028,12925,0,1746288251,12971.640908230002,112.34402868000325,53426.26324488001 2025-05-03,16:04:13.000,123,11048039,12845,0,1746288252,12971.519654650001,112.33697955000389,53426.22132216 2025-05-03,16:04:14.000,123,11048034,12805,0,1746288253,12971.405137379996,112.3228812899979,53426.11651536001 2025-05-03,16:04:15.000,123,11048091,12845,0,1746288254,12971.35124689999,112.30173389999982,53426.01869568001 2025-05-03,16:04:16.000,123,11048041,13045,0,1746288255,12971.25693856,112.23829172999831,53425.94882448001 2025-05-03,16:04:17.000,123,11048041,13245,0,1746288256,12971.25020224999,112.16075129999808,53425.976772960006 2025-05-03,16:04:18.000,123,11048077,12845,0,1746288257,12971.243465939995,112.06206347999978,53425.89991464001 2025-05-03,16:04:19.000,123,11048067,12965,0,1746288258,12971.27041117999,111.97042479000083,53425.86497904 2025-05-03,16:04:20.000,123,11048047,13125,0,1746288259,12971.37145582999,111.78714741000294,53425.82305632 2025-05-03,16:04:21.000,123,11048022,12805,0,1746288260,12971.512918339991,111.62501742000313,53425.73222376001 2025-05-03,16:04:22.000,123,11048079,12885,0,1746288261,12971.627435609997,111.46993656000268,53425.68331392001 2025-05-03,16:04:23.000,123,11048019,13005,0,1746288262,12971.748689189997,111.28665918000479,53425.641391200006 2025-05-03,16:04:24.000,123,11048070,12965,0,1746288263,12971.876679079993,111.1386274500037,53425.61344272001 2025-05-03,16:04:25.000,123,11048076,13125,0,1746288264,12971.977723729993,111.01879224000004,53425.55754576 2025-05-03,16:04:26.000,123,11048025,12965,0,1746288265,12971.997932659993,110.88485876999766,53425.45972608 2025-05-03,16:04:27.000,123,11048047,13085,0,1746288266,12971.997932659993,110.77207269000064,53425.50863592 2025-05-03,16:04:28.000,123,11048029,12965,0,1746288267,12972.004668969988,110.67338487000234,53425.44575184001 2025-05-03,16:04:29.000,123,11048069,12965,0,1746288268,12971.997932659993,110.56764792000467,53425.4317776 2025-05-03,16:04:30.000,123,11048052,13045,0,1746288269,12971.964251109988,110.48305835999781,53425.44575184001 2025-05-03,16:04:31.000,123,11048032,12885,0,1746288270,12971.917096939993,110.41961619000358,53425.44575184001 2025-05-03,16:04:32.000,123,11048028,12765,0,1746288271,12971.876679079993,110.320928369998,53425.43876472 2025-05-03,16:04:33.000,123,11048066,12885,0,1746288272,12971.789107049997,110.2222405499997,53425.37588064001 2025-05-03,16:04:34.000,123,11048055,13125,0,1746288273,12971.674589779992,110.10945447000267,53425.32697080001 2025-05-03,16:04:35.000,123,11048089,13245,0,1746288274,12971.634171919992,109.98257012999966,53425.354919280006 2025-05-03,16:04:36.000,123,11048064,12885,0,1746288275,12971.600490370001,109.82044013999985,53425.29902232001 2025-05-03,16:04:37.000,123,11048112,12965,0,1746288276,12971.560072510001,109.63716276000196,53425.31299656 2025-05-03,16:04:38.000,123,11048086,12605,0,1746288277,12971.519654650001,109.41863973,53425.21517688 2025-05-03,16:04:39.000,123,11048019,13045,0,1746288278,12971.47923679,109.22126409000339,53425.20120264 2025-05-03,16:04:40.000,123,11048089,12965,0,1746288279,12971.445555239996,108.98159367000335,53425.18024128001 2025-05-03,16:04:41.000,123,11048060,13125,0,1746288280,12971.39840107,108.70667759999924,53425.02652464 2025-05-03,16:04:42.000,123,11048013,13205,0,1746288281,12971.43881893,108.48815457000455,53425.01255040001 2025-05-03,16:04:43.000,123,11048036,13045,0,1746288282,12971.472500479991,108.2202876299998,53424.998576160004 2025-05-03,16:04:44.000,123,11048040,12925,0,1746288283,12971.499445720001,108.0229119900032,53424.94267920001 2025-05-03,16:04:45.000,123,11048042,13205,0,1746288284,12971.506182029996,107.80438896000123,53424.89376936001 2025-05-03,16:04:46.000,123,11048001,12885,0,1746288285,12971.499445720001,107.61406245000398,53424.85883376 2025-05-03,16:04:47.000,123,11048110,12925,0,1746288286,12971.526390959996,107.43078506999882,53424.900756480005 2025-05-03,16:04:48.000,123,11048028,13285,0,1746288287,12971.560072510001,107.28275333999773,53424.85883376 2025-05-03,16:04:49.000,123,11048073,13205,0,1746288288,12971.566808819996,107.14881987000263,53424.85883376 2025-05-03,16:04:50.000,123,11048093,12965,0,1746288289,12971.587017749996,107.0712794400024,53424.86582088 2025-05-03,16:04:51.000,123,11048037,12885,0,1746288290,12971.553336199991,106.90210032000323,53424.8378724 2025-05-03,16:04:52.000,123,11048069,13005,0,1746288291,12971.580281440001,106.79636336999829,53424.79594968001 2025-05-03,16:04:53.000,123,11048046,13085,0,1746288292,12971.607226679997,106.64833164000447,53424.8378724 2025-05-03,16:04:54.000,123,11048106,12885,0,1746288293,12971.654380849992,106.56374208000489,53424.802936800006 2025-05-03,16:04:55.000,123,11048026,13045,0,1746288294,12971.721743950002,106.45800512999995,53424.78896256 2025-05-03,16:04:56.000,123,11048028,12965,0,1746288295,12971.768898119997,106.4016120899978,53424.75402696001 2025-05-03,16:04:57.000,123,11048070,13045,0,1746288296,12971.822788600002,106.32407166000485,53424.79594968001 2025-05-03,16:04:58.000,123,11048050,13285,0,1746288297,12971.903624320003,106.27472775000206,53424.79594968001 2025-05-03,16:04:59.000,123,11048006,13045,0,1746288298,12971.964251109988,106.24653123000462,53424.80992392 2025-05-03,16:05:00.000,123,11048036,13005,0,1746288299,12971.957514799993,106.23243296999863,53424.830885280004 2025-05-03,16:05:01.000,123,11048040,12965,0,1746288300,12971.950778489998,106.24653123000462,53424.82389816001 2025-05-03,16:05:02.000,123,11048048,12805,0,1746288301,12971.957514799993,106.23243296999863,53424.87280800001 2025-05-03,16:05:03.000,123,11048010,13285,0,1746288302,12971.869942769998,106.27472775000206,53424.89376936001 2025-05-03,16:05:04.000,123,11048038,12925,0,1746288303,12971.836261219993,106.2676786200027,53424.86582088 2025-05-03,16:05:05.000,123,11048026,13125,0,1746288304,12971.762161810002,106.27472775000206,53424.92870496 2025-05-03,16:05:06.000,123,11048000,12925,0,1746288305,12971.708271329997,106.30997339999885,53424.94267920001 2025-05-03,16:05:07.000,123,11048080,13125,0,1746288306,12971.661117160002,106.31702252999821,53424.92870496 2025-05-03,16:05:08.000,123,11048049,13005,0,1746288307,12971.640908230002,106.32407166000485,53424.89376936001 2025-05-03,16:05:09.000,123,11048054,13045,0,1746288308,12971.661117160002,106.3311207900042,53424.91473072 2025-05-03,16:05:10.000,123,11048022,13245,0,1746288309,12971.701535020002,106.28882601000078,53424.9776148 2025-05-03,16:05:11.000,123,11048081,12965,0,1746288310,12971.762161810002,106.3029242699995,53424.998576160004 2025-05-03,16:05:12.000,123,11048064,13165,0,1746288311,12971.883415390002,106.27472775000206,53425.019537520006 2025-05-03,16:05:13.000,123,11048070,12885,0,1746288312,12972.045086829989,106.25358036000398,53425.047486 2025-05-03,16:05:14.000,123,11048037,13045,0,1746288313,12972.25391244,106.29587514000013,53425.1522928 2025-05-03,16:05:15.000,123,11048083,13445,0,1746288314,12972.44926542999,106.22538383999927,53425.166267040004 2025-05-03,16:05:16.000,123,11048068,12805,0,1746288315,12972.732190449991,106.25358036000398,53425.25011248 2025-05-03,16:05:17.000,123,11048077,13125,0,1746288316,12973.021851780002,106.23948209999799,53425.34094504 2025-05-03,16:05:18.000,123,11048039,13165,0,1746288317,12973.298040489994,106.19718732000183,53425.41081624 2025-05-03,16:05:19.000,123,11048021,12925,0,1746288318,12973.621383369995,106.14784340999904,53425.5365844 2025-05-03,16:05:20.000,123,11047987,12925,0,1746288319,12973.890835769991,106.12669602000096,53425.61344272001 2025-05-03,16:05:21.000,123,11048021,12925,0,1746288320,12974.160288170002,106.09145037000417,53425.70427528 2025-05-03,16:05:22.000,123,11048011,12925,0,1746288321,12974.416267949993,106.07030297999881,53425.84401768 2025-05-03,16:05:23.000,123,11048055,13085,0,1746288322,12974.678984039994,106.0209590700033,53425.96978584001 2025-05-03,16:05:24.000,123,11048030,13125,0,1746288323,12974.88780964999,106.01390994000394,53426.04664416001 2025-05-03,16:05:25.000,123,11048061,12805,0,1746288324,12975.11684419,105.98571341999923,53426.21433504001 2025-05-03,16:05:26.000,123,11048032,12765,0,1746288325,12975.285251939997,105.97161516000051,53426.34709032 2025-05-03,16:05:27.000,123,11048059,12885,0,1746288326,12975.413241829992,105.95751690000179,53426.49381984 2025-05-03,16:05:28.000,123,11048032,13245,0,1746288327,12975.561440650003,105.95046777000243,53426.5846524 2025-05-03,16:05:29.000,123,11048016,12725,0,1746288328,12975.716375779994,105.92227124999772,53426.80824024001 2025-05-03,16:05:30.000,123,11048053,13285,0,1746288329,12975.851101979999,105.89407473000028,53426.961956880004 2025-05-03,16:05:31.000,123,11048043,12885,0,1746288330,12975.898256149994,105.85177995000413,53427.01785384 2025-05-03,16:05:32.000,123,11048012,13125,0,1746288331,12976.039718659995,105.80243604000134,53427.150609120006 2025-05-03,16:05:33.000,123,11048081,12765,0,1746288332,12976.100345449995,105.70374822000304,53427.32528712 2025-05-03,16:05:34.000,123,11048038,13045,0,1746288333,12976.181181169995,105.65440431000025,53427.47201664 2025-05-03,16:05:35.000,123,11048044,13045,0,1746288334,12976.181181169995,105.62620779000281,53427.64669464001 2025-05-03,16:05:36.000,123,11048062,13085,0,1746288335,12976.24854426999,105.53456910000386,53427.77246280001 2025-05-03,16:05:37.000,123,11048050,12885,0,1746288336,12976.322643679996,105.43588127999828,53427.91220520001 2025-05-03,16:05:38.000,123,11048051,13125,0,1746288337,12976.416952020001,105.34424258999934,53428.06592184 2025-05-03,16:05:39.000,123,11048064,13085,0,1746288338,12976.491051429992,105.25965302999975,53428.205664240006 2025-05-03,16:05:40.000,123,11048029,13125,0,1746288339,12976.632513939992,105.13981782000337,53428.36636800001 2025-05-03,16:05:41.000,123,11048017,13245,0,1746288340,12976.787449069998,105.04817913000443,53428.492136160006 2025-05-03,16:05:42.000,123,11048028,12805,0,1746288341,12976.908702649998,104.88604914000462,53428.715724 2025-05-03,16:05:43.000,123,11048086,12765,0,1746288342,12977.029956229999,104.83670523000183,53428.79258232 2025-05-03,16:05:44.000,123,11048075,13125,0,1746288343,12977.218572909995,104.83670523000183,53428.98123456 2025-05-03,16:05:45.000,123,11048037,13285,0,1746288344,12977.32635386999,104.82965610000247,53429.141938320005 2025-05-03,16:05:46.000,123,11048007,13205,0,1746288345,12977.46781637999,104.8578526199999,53429.2746936 2025-05-03,16:05:47.000,123,11048101,13005,0,1746288346,12977.521706859996,104.92834392000077,53429.40744888 2025-05-03,16:05:48.000,123,11048054,12965,0,1746288347,12977.636224130001,105.05522826000379,53429.54020416001 2025-05-03,16:05:49.000,123,11048062,12805,0,1746288348,12977.703587229997,105.2173582500036,53429.7288564 2025-05-03,16:05:50.000,123,11048058,13205,0,1746288349,12977.696850920001,105.38653737000277,53429.92449576001 2025-05-03,16:05:51.000,123,11048011,12965,0,1746288350,12977.750741399992,105.53456910000386,53430.07122528001 2025-05-03,16:05:52.000,123,11048044,13285,0,1746288351,12977.696850920001,105.68964996000432,53430.25987752001 2025-05-03,16:05:53.000,123,11048036,12765,0,1746288352,12977.629487819991,105.76014125999791,53430.42756840001 2025-05-03,16:05:54.000,123,11048041,12885,0,1746288353,12977.616015200001,105.78833778000262,53430.553336560006 2025-05-03,16:05:55.000,123,11048059,13005,0,1746288354,12977.568861029991,105.85177995000413,53430.68609184 2025-05-03,16:05:56.000,123,11048036,12765,0,1746288355,12977.49476162,105.83768168999813,53430.79788576 2025-05-03,16:05:57.000,123,11048042,13205,0,1746288356,12977.46781637999,105.86587821000285,53430.9516024 2025-05-03,16:05:58.000,123,11048036,12605,0,1746288357,12977.46781637999,105.86587821000285,53431.09833192001 2025-05-03,16:05:59.000,123,11048060,12925,0,1746288358,12977.508234239991,105.85882908000349,53431.25204856 2025-05-03,16:06:00.000,123,11048060,13125,0,1746288359,12977.562124719996,105.83063255999878,53431.37781672 2025-05-03,16:06:01.000,123,11048030,12805,0,1746288360,12977.717059850002,105.78128865000326,53431.489610640005 2025-05-03,16:06:02.000,123,11048061,12965,0,1746288361,12977.919149150002,105.72489561000111,53431.67826288001 2025-05-03,16:06:03.000,123,11048102,13205,0,1746288362,12978.107765829998,105.70374822000304,53431.76909544001 2025-05-03,16:06:04.000,123,11048079,13165,0,1746288363,12978.249228339999,105.6614534399996,53431.91582496001 2025-05-03,16:06:05.000,123,11048047,13285,0,1746288364,12978.43110871,105.67555169999832,53432.14639992 2025-05-03,16:06:06.000,123,11048022,12965,0,1746288365,12978.619725389995,105.68260082999768,53432.32107792001 2025-05-03,16:06:07.000,123,11048041,13245,0,1746288366,12978.720770039996,105.69669909000368,53432.41889760001 2025-05-03,16:06:08.000,123,11048064,13285,0,1746288367,12978.767924209991,105.69669909000368,53432.55864000001 2025-05-03,16:06:09.000,123,11048008,13125,0,1746288368,12978.788133139991,105.68260082999768,53432.6983824 2025-05-03,16:06:10.000,123,11048073,13005,0,1746288369,12978.781396829996,105.73194474000047,53432.880047520004 2025-05-03,16:06:11.000,123,11048028,12885,0,1746288370,12978.77466052,105.78128865000326,53432.949918720005 2025-05-03,16:06:12.000,123,11048061,12965,0,1746288371,12978.71403373,105.82358342999942,53433.13158384 2025-05-03,16:06:13.000,123,11048041,12765,0,1746288372,12978.660143249996,105.92227124999772,53433.26433912 2025-05-03,16:06:14.000,123,11048048,13045,0,1746288373,12978.56583490999,105.97161516000051,53433.39709440001 2025-05-03,16:06:15.000,123,11048050,12765,0,1746288374,12978.53215336,106.07030297999881,53433.550811040004 2025-05-03,16:06:16.000,123,11048037,13045,0,1746288375,12978.51194443,106.1196468900016,53433.61369512001 2025-05-03,16:06:17.000,123,11048045,12845,0,1746288376,12978.50520811999,106.14784340999904,53433.76741176 2025-05-03,16:06:18.000,123,11048080,12805,0,1746288377,12978.478262879995,106.19013819000247,53433.886192800004 2025-05-03,16:06:19.000,123,11048050,12845,0,1746288378,12978.54562597999,106.21128558000055,53434.02593520001 2025-05-03,16:06:20.000,123,11048071,12805,0,1746288379,12978.57257122,106.3029242699995,53434.06785792001 2025-05-03,16:06:21.000,123,11048085,13165,0,1746288380,12978.700561109996,106.40866122000443,53434.186638959996 2025-05-03,16:06:22.000,123,11048078,13205,0,1746288381,12978.794869450001,106.42980861000251,53434.31240712001 2025-05-03,16:06:23.000,123,11048063,12925,0,1746288382,12978.970013509992,106.52849643000081,53434.43817528 2025-05-03,16:06:24.000,123,11048055,13125,0,1746288383,12979.057585540002,106.55669294999825,53434.59887904001 2025-05-03,16:06:25.000,123,11048026,13285,0,1746288384,12979.124948639997,106.53554556000017,53434.654776 2025-05-03,16:06:26.000,123,11048061,13445,0,1746288385,12979.151893879993,106.55669294999825,53434.794518400005 2025-05-03,16:06:27.000,123,11048117,12965,0,1746288386,12979.165366499998,106.59898773000168,53434.8993252 2025-05-03,16:06:28.000,123,11048065,13005,0,1746288387,12979.124948639997,106.64128250999784,53435.011119120005 2025-05-03,16:06:29.000,123,11048056,13365,0,1746288388,12979.145157569998,106.71882293999806,53435.1438744 2025-05-03,16:06:30.000,123,11048049,12845,0,1746288389,12979.124948639997,106.70472467999934,53435.31855240001 2025-05-03,16:06:31.000,123,11048073,12925,0,1746288390,12979.118212330002,106.76816685000085,53435.40239784 2025-05-03,16:06:32.000,123,11048043,12765,0,1746288391,12979.104739709997,106.78931423999893,53435.52117888 2025-05-03,16:06:33.000,123,11048082,13125,0,1746288392,12979.064321849997,106.88800206000451,53435.59105008 2025-05-03,16:06:34.000,123,11048100,13125,0,1746288393,12979.077794470002,106.90210032000323,53435.72380536001 2025-05-03,16:06:35.000,123,11048052,13005,0,1746288394,12979.098003400002,106.88800206000451,53435.751753840006 2025-05-03,16:06:36.000,123,11048017,12765,0,1746288395,12979.124948639997,106.94439509999938,53435.87053488001 2025-05-03,16:06:37.000,123,11048068,12885,0,1746288396,12979.219256979988,106.94439509999938,53435.95438032 2025-05-03,16:06:38.000,123,11048052,13085,0,1746288397,12979.246202219998,106.97964075000345,53436.03822576001 2025-05-03,16:06:39.000,123,11048071,13245,0,1746288398,12979.293356389993,106.99373901000217,53436.16399392 2025-05-03,16:06:40.000,123,11048042,13005,0,1746288399,12979.293356389993,107.04308291999769,53436.28976208 2025-05-03,16:06:41.000,123,11048109,13165,0,1746288400,12979.300092699988,107.09242683000048,53436.3666204 2025-05-03,16:06:42.000,123,11048053,13205,0,1746288401,12979.333774249993,107.19111464999878,53436.49937568 2025-05-03,16:06:43.000,123,11048044,13085,0,1746288402,12979.252938529993,107.23340943000221,53436.59719536 2025-05-03,16:06:44.000,123,11048060,13085,0,1746288403,12979.165366499998,107.24750769000093,53436.70898928001 2025-05-03,16:06:45.000,123,11048085,12965,0,1746288404,12979.071058159992,107.27570420999837,53436.8207832 2025-05-03,16:06:46.000,123,11048055,13125,0,1746288405,12979.023903989997,107.30390073000308,53436.953538480004 2025-05-03,16:06:47.000,123,11048043,12965,0,1746288406,12978.922859339997,107.27570420999837,53437.0303968 2025-05-03,16:06:48.000,123,11048086,12605,0,1746288407,12978.77466052,107.19816377999814,53437.1701392 2025-05-03,16:06:49.000,123,11048108,13245,0,1746288408,12978.61298908,107.18406551999942,53437.288920240004 2025-05-03,16:06:50.000,123,11048059,13125,0,1746288409,12978.417636089995,107.13472161000391,53437.3448172 2025-05-03,16:06:51.000,123,11048054,12805,0,1746288410,12978.168392619998,107.14881987000263,53437.46359824 2025-05-03,16:06:52.000,123,11048075,13125,0,1746288411,12977.966303319998,107.14177074000327,53437.5544308 2025-05-03,16:06:53.000,123,11048069,12885,0,1746288412,12977.764214019997,107.19111464999878,53437.61032776 2025-05-03,16:06:54.000,123,11048100,12845,0,1746288413,12977.501497929996,107.18406551999942,53437.70116032 2025-05-03,16:06:55.000,123,11048068,12925,0,1746288414,12977.238781839995,107.20521291000478,53437.7291088 2025-05-03,16:06:56.000,123,11047997,12925,0,1746288415,12976.982802059989,107.21226204000413,53437.68019896 2025-05-03,16:06:57.000,123,11048046,12885,0,1746288416,12976.773976449993,107.18406551999942,53437.67321184 2025-05-03,16:06:58.000,123,11048059,13125,0,1746288417,12976.544941909997,107.14177074000327,53437.68718608001 2025-05-03,16:06:59.000,123,11048061,13125,0,1746288418,12976.349588919991,107.13472161000391,53437.70814744 2025-05-03,16:07:00.000,123,11048028,13165,0,1746288419,12976.19465379,107.11357421999855,53437.645263360006 2025-05-03,16:07:01.000,123,11048055,12885,0,1746288420,12976.059927589995,107.09947595999984,53437.56840504001 2025-05-03,16:07:02.000,123,11048076,13125,0,1746288421,12975.958882939995,107.06423031000304,53437.624302000004 2025-05-03,16:07:03.000,123,11048066,13005,0,1746288422,12975.84436566999,107.05718118000368,53437.60334064 2025-05-03,16:07:04.000,123,11048047,13005,0,1746288423,12975.736584709994,107.09947595999984,53437.54045656 2025-05-03,16:07:05.000,123,11048092,13045,0,1746288424,12975.655748989993,107.12062334999791,53437.49154672 2025-05-03,16:07:06.000,123,11048045,13045,0,1746288425,12975.622067439988,107.16291813000134,53437.526482320005 2025-05-03,16:07:07.000,123,11048086,13205,0,1746288426,12975.574913269993,107.21226204000413,53437.477572480006 2025-05-03,16:07:08.000,123,11048072,13125,0,1746288427,12975.494077549993,107.24750769000093,53437.47058536001 2025-05-03,16:07:09.000,123,11048036,13045,0,1746288428,12975.379560280002,107.28275333999773,53437.428662640006 2025-05-03,16:07:10.000,123,11048062,12845,0,1746288429,12975.184207289996,107.36029376999795,53437.407701280004 2025-05-03,16:07:11.000,123,11048056,13205,0,1746288430,12975.01579954,107.43783419999818,53437.407701280004 2025-05-03,16:07:12.000,123,11048070,13005,0,1746288431,12974.800237619995,107.5153746299984,53437.3448172 2025-05-03,16:07:13.000,123,11048047,12965,0,1746288432,12974.571203079999,107.57176767000055,53437.28193312001 2025-05-03,16:07:14.000,123,11048061,12965,0,1746288433,12974.389322709998,107.60701332000463,53437.260971760006 2025-05-03,16:07:15.000,123,11048072,12925,0,1746288434,12974.153551859992,107.6281607100027,53437.2050748 2025-05-03,16:07:16.000,123,11048055,12965,0,1746288435,12973.91778101,107.67045548999886,53437.16315208001 2025-05-03,16:07:17.000,123,11048062,13205,0,1746288436,12973.62811967999,107.68455375000485,53437.100268 2025-05-03,16:07:18.000,123,11048061,12965,0,1746288437,12973.385612519989,107.74799591999908,53437.04437104001 2025-05-03,16:07:19.000,123,11048063,12925,0,1746288438,12973.109423809998,107.7761924400038,53436.93257712 2025-05-03,16:07:20.000,123,11048061,12885,0,1746288439,12972.866916649997,107.81848721999995,53436.855718800005 2025-05-03,16:07:21.000,123,11048056,13005,0,1746288440,12972.604200559996,107.90307677999954,53436.785847600004 2025-05-03,16:07:22.000,123,11048065,13085,0,1746288441,12972.381902329995,108.0229119900032,53436.72296352 2025-05-03,16:07:23.000,123,11048043,12925,0,1746288442,12972.22696719999,108.17094372000429,53436.66706656 2025-05-03,16:07:24.000,123,11048060,13285,0,1746288443,12972.038350519993,108.27668067000195,53436.59719536 2025-05-03,16:07:25.000,123,11048054,13125,0,1746288444,12971.896888009993,108.39651587999833,53436.53431128 2025-05-03,16:07:26.000,123,11048049,13125,0,1746288445,12971.701535020002,108.52340022000135,53436.45745296 2025-05-03,16:07:27.000,123,11048045,13125,0,1746288446,12971.499445720001,108.62913716999901,53436.352646160005 2025-05-03,16:07:28.000,123,11048046,13285,0,1746288447,12971.283883799995,108.77011977000075,53436.24085224 2025-05-03,16:07:29.000,123,11048038,13285,0,1746288448,12971.17610284,108.94634801999928,53436.1220712 2025-05-03,16:07:30.000,123,11048056,13045,0,1746288449,12971.02790401999,109.06618323000293,53436.08014848001 2025-05-03,16:07:31.000,123,11048038,13165,0,1746288450,12970.926859369989,109.20011669999803,53436.01027728001 2025-05-03,16:07:32.000,123,11048088,12965,0,1746288451,12970.859496269994,109.25650974000018,53435.877522 2025-05-03,16:07:33.000,123,11048045,13005,0,1746288452,12970.866232579989,109.31995191000169,53435.8076508 2025-05-03,16:07:34.000,123,11048024,13285,0,1746288453,12970.805605789988,109.34109929999977,53435.730792480004 2025-05-03,16:07:35.000,123,11048049,13285,0,1746288454,12970.785396859988,109.43978711999807,53435.66092128 2025-05-03,16:07:36.000,123,11048063,12925,0,1746288455,12970.724770069988,109.4820819000015,53435.563101600004 2025-05-03,16:07:37.000,123,11048031,13045,0,1746288456,12970.704561140003,109.5173275499983,53435.514191760005 2025-05-03,16:07:38.000,123,11048042,13165,0,1746288457,12970.684352210003,109.56667146000109,53435.47226904 2025-05-03,16:07:39.000,123,11048050,13285,0,1746288458,12970.596780179992,109.56667146000109,53435.40239784 2025-05-03,16:07:40.000,123,11048070,13205,0,1746288459,12970.590043869997,109.5173275499983,53435.36047512 2025-05-03,16:07:41.000,123,11048080,12925,0,1746288460,12970.563098630002,109.5173275499983,53435.32553952 2025-05-03,16:07:42.000,123,11048029,12965,0,1746288461,12970.468790289997,109.46798364000279,53435.26964256001 2025-05-03,16:07:43.000,123,11048042,12805,0,1746288462,12970.448581359997,109.46798364000279,53435.19977136001 2025-05-03,16:07:44.000,123,11048086,13005,0,1746288463,12970.361009330001,109.46093451000343,53435.26265544 2025-05-03,16:07:45.000,123,11048068,13285,0,1746288464,12970.347536709996,109.39749234000192,53435.10195168001 2025-05-03,16:07:46.000,123,11048023,13045,0,1746288465,12970.320591470001,109.31995191000169,53435.07400320001 2025-05-03,16:07:47.000,123,11048105,12845,0,1746288466,12970.307118849996,109.22126409000339,53435.05304184001 2025-05-03,16:07:48.000,123,11048084,13205,0,1746288467,12970.334064089991,109.12962540000444,53434.99714488 2025-05-03,16:07:49.000,123,11048047,13005,0,1746288468,12970.347536709996,109.00274106000143,53434.913299440006 2025-05-03,16:07:50.000,123,11048067,13165,0,1746288469,12970.394690879992,108.94634801999928,53434.843428240005 2025-05-03,16:07:51.000,123,11048027,13005,0,1746288470,12970.455317669992,108.85470933000033,53434.73862144001 2025-05-03,16:07:52.000,123,11048042,12885,0,1746288471,12970.610252799997,108.81946368000354,53434.66875024001 2025-05-03,16:07:53.000,123,11048051,13005,0,1746288472,12970.704561140003,108.8265128100029,53434.654776 2025-05-03,16:07:54.000,123,11048033,13125,0,1746288473,12970.825814719989,108.88290584999777,53434.57093056001 2025-05-03,16:07:55.000,123,11048028,12965,0,1746288474,12970.926859369989,108.91110237000248,53434.54298208 2025-05-03,16:07:56.000,123,11048087,12965,0,1746288475,12970.96727722999,108.9252006300012,53434.42420104 2025-05-03,16:07:57.000,123,11048080,12965,0,1746288476,12971.041376639994,109.0238884499995,53434.45214952001 2025-05-03,16:07:58.000,123,11048046,13245,0,1746288477,12971.061585569994,109.14372366000316,53434.36131696001 2025-05-03,16:07:59.000,123,11048084,13045,0,1746288478,12971.06832187999,109.2706079999989,53434.34734272 2025-05-03,16:08:00.000,123,11048080,12805,0,1746288479,12971.07505819,109.43273798999871,53434.2704844 2025-05-03,16:08:01.000,123,11048045,13285,0,1746288480,12971.142421289995,109.59486797999853,53434.24952304 2025-05-03,16:08:02.000,123,11048036,12925,0,1746288481,12971.16936652999,109.7640470999977,53434.2704844 2025-05-03,16:08:03.000,123,11048044,12805,0,1746288482,12971.14915759999,109.88388231000135,53434.2006132 2025-05-03,16:08:04.000,123,11048036,12765,0,1746288483,12971.162630219995,110.04601230000117,53434.186638959996 2025-05-03,16:08:05.000,123,11047990,13045,0,1746288484,12971.18957545999,110.17289664000418,53434.11676776001 2025-05-03,16:08:06.000,123,11047975,12885,0,1746288485,12971.29735642,110.29273185000056,53434.123754880005 2025-05-03,16:08:07.000,123,11048059,13165,0,1746288486,12971.35798321,110.37027228000079,53434.08183216 2025-05-03,16:08:08.000,123,11048022,12965,0,1746288487,12971.452291549991,110.44781271000102,53434.08881928 2025-05-03,16:08:09.000,123,11048049,13405,0,1746288488,12971.452291549991,110.47600922999845,53434.018948079996 2025-05-03,16:08:10.000,123,11048061,13485,0,1746288489,12971.472500479991,110.52535314000124,53434.02593520001 2025-05-03,16:08:11.000,123,11048050,13045,0,1746288490,12971.539863580001,110.58879531000275,53434.02593520001 2025-05-03,16:08:12.000,123,11048029,13085,0,1746288491,12971.560072510001,110.6451883500049,53433.9909996 2025-05-03,16:08:13.000,123,11048022,12925,0,1746288492,12971.620699300001,110.63813921999827,53434.03292232 2025-05-03,16:08:14.000,123,11048088,13085,0,1746288493,12971.627435609997,110.65223748000426,53433.96305112 2025-05-03,16:08:15.000,123,11048042,12965,0,1746288494,12971.627435609997,110.68748313000106,53433.98401248 2025-05-03,16:08:16.000,123,11048049,12965,0,1746288495,12971.694798709992,110.75797443000192,53434.053883680004 2025-05-03,16:08:17.000,123,11048051,12925,0,1746288496,12971.715007639992,110.79322007999872,53433.97702536001 2025-05-03,16:08:18.000,123,11047997,12965,0,1746288497,12971.728480259997,110.82141660000343,53434.04689656001 2025-05-03,16:08:19.000,123,11048030,13085,0,1746288498,12971.748689189997,110.87076050999895,53433.97702536001 2025-05-03,16:08:20.000,123,11048045,13205,0,1746288499,12971.762161810002,110.89895703000366,53433.99798672001 2025-05-03,16:08:21.000,123,11048036,12885,0,1746288500,12971.755425499992,110.88485876999766,53433.97702536001 2025-05-03,16:08:22.000,123,11048037,13245,0,1746288501,12971.809315979997,110.93420268000045,53433.94907688001 2025-05-03,16:08:23.000,123,11048080,13005,0,1746288502,12971.876679079993,110.95535006999853,53433.97003824 2025-05-03,16:08:24.000,123,11048047,13005,0,1746288503,12971.930569559998,111.01879224000004,53433.956064000005 2025-05-03,16:08:25.000,123,11048048,12925,0,1746288504,12971.991196349998,111.03993962999812,53433.9909996 2025-05-03,16:08:26.000,123,11048037,13205,0,1746288505,12972.051823139998,111.03993962999812,53434.018948079996 2025-05-03,16:08:27.000,123,11048038,13085,0,1746288506,12972.085504689989,111.03289049999876,53434.004973840005 2025-05-03,16:08:28.000,123,11048037,13245,0,1746288507,12972.193285649999,111.03993962999812,53433.97702536001 2025-05-03,16:08:29.000,123,11048080,13245,0,1746288508,12972.25391244,110.99764485000196,53434.004973840005 2025-05-03,16:08:30.000,123,11048040,13085,0,1746288509,12972.34822077999,110.94830093999917,53434.01196096 2025-05-03,16:08:31.000,123,11048057,12925,0,1746288510,12972.40884756999,110.96944833000452,53433.98401248 2025-05-03,16:08:32.000,123,11048047,13165,0,1746288511,12972.462738049995,110.8919079000043,53434.004973840005 2025-05-03,16:08:33.000,123,11048091,12765,0,1746288512,12972.59072793999,110.85666225000023,53434.03292232 2025-05-03,16:08:34.000,123,11048072,12885,0,1746288513,12972.644618419996,110.75797443000192,53434.06785792001 2025-05-03,16:08:35.000,123,11048057,13045,0,1746288514,12972.705245209996,110.65223748000426,53434.04689656001 2025-05-03,16:08:36.000,123,11048019,12925,0,1746288515,12972.759135690001,110.4971566200038,53434.03990944 2025-05-03,16:08:37.000,123,11048078,12965,0,1746288516,12972.873652959992,110.36322315000143,53434.074845040006 2025-05-03,16:08:38.000,123,11048040,13285,0,1746288517,12972.967961299997,110.29273185000056,53434.172664720005 2025-05-03,16:08:39.000,123,11048034,13125,0,1746288518,12973.069005949998,110.17289664000418,53434.221574560004 2025-05-03,16:08:40.000,123,11048040,12925,0,1746288519,12973.102687500003,110.0883070800046,53434.221574560004 2025-05-03,16:08:41.000,123,11048050,13045,0,1746288520,12973.136369049993,110.01076665000437,53434.22856168 2025-05-03,16:08:42.000,123,11048042,12885,0,1746288521,12973.116160119993,109.98257012999966,53434.291445760005 2025-05-03,16:08:43.000,123,11048043,13165,0,1746288522,12973.021851780002,109.99666838999838,53434.24952304 2025-05-03,16:08:44.000,123,11048087,12885,0,1746288523,12972.954488679992,110.00371751999774,53434.291445760005 2025-05-03,16:08:45.000,123,11048058,12805,0,1746288524,12972.826498789997,109.98257012999966,53434.34734272 2025-05-03,16:08:46.000,123,11048040,12965,0,1746288525,12972.67829997,109.95437361000222,53434.32638136 2025-05-03,16:08:47.000,123,11048023,12925,0,1746288526,12972.57051900999,109.98257012999966,53434.31240712001 2025-05-03,16:08:48.000,123,11048078,12925,0,1746288527,12972.442529119995,109.99666838999838,53434.354329839996 2025-05-03,16:08:49.000,123,11048064,12965,0,1746288528,12972.341484469995,110.03896317000181,53434.31939424 2025-05-03,16:08:50.000,123,11048020,13165,0,1746288529,12972.200021959994,110.04601230000117,53434.28445864001 2025-05-03,16:08:51.000,123,11048074,12845,0,1746288530,12972.112449929999,110.06011055999988,53434.25651016 2025-05-03,16:08:52.000,123,11048035,13365,0,1746288531,12972.065295759989,110.13060186000075,53434.221574560004 2025-05-03,16:08:53.000,123,11048052,13085,0,1746288532,12972.011405279998,110.19404403000226,53434.20760032 2025-05-03,16:08:54.000,123,11048058,13285,0,1746288533,12971.984460039988,110.25043707000441,53434.13772912 2025-05-03,16:08:55.000,123,11047987,12925,0,1746288534,12971.997932659993,110.30683010999928,53434.172664720005 2025-05-03,16:08:56.000,123,11047993,13125,0,1746288535,12972.018141589993,110.38437053999951,53434.186638959996 2025-05-03,16:08:57.000,123,11048053,13205,0,1746288536,12972.072032069998,110.51830401000188,53434.11676776001 2025-05-03,16:08:58.000,123,11048067,12925,0,1746288537,12972.024877899988,110.62404095999955,53434.123754880005 2025-05-03,16:08:59.000,123,11048016,12965,0,1746288538,12971.984460039988,110.70158138999977,53434.09580640001 2025-05-03,16:09:00.000,123,11048059,13205,0,1746288539,12971.869942769998,110.81436747000407,53434.11676776001 2025-05-03,16:09:01.000,123,11048009,12965,0,1746288540,12971.789107049997,110.9271535500011,53434.09580640001 2025-05-03,16:09:02.000,123,11048066,13125,0,1746288541,12971.661117160002,111.0258413699994,53434.02593520001 2025-05-03,16:09:03.000,123,11047998,12965,0,1746288542,12971.600490370001,111.04698876000475,53434.03292232 2025-05-03,16:09:04.000,123,11048057,13125,0,1746288543,12971.580281440001,111.05403789000411,53433.956064000005 2025-05-03,16:09:05.000,123,11048019,13005,0,1746288544,12971.539863580001,110.9905957200026,53433.93510264 2025-05-03,16:09:06.000,123,11048005,13285,0,1746288545,12971.526390959996,110.86371137999959,53433.97702536001 2025-05-03,16:09:07.000,123,11048067,13085,0,1746288546,12971.506182029996,110.78617094999936,53433.92811552001 2025-05-03,16:09:08.000,123,11048032,13085,0,1746288547,12971.573545129992,110.66633574000298,53433.89317992 2025-05-03,16:09:09.000,123,11048037,13005,0,1746288548,12971.647644539997,110.56059878999804,53433.84427008 2025-05-03,16:09:10.000,123,11048040,13085,0,1746288549,12971.694798709992,110.48305835999781,53433.77439888 2025-05-03,16:09:11.000,123,11048093,12925,0,1746288550,12971.715007639992,110.39141966999887,53433.76741176 2025-05-03,16:09:12.000,123,11048050,12725,0,1746288551,12971.775634429992,110.36322315000143,53433.739463280006 2025-05-03,16:09:13.000,123,11048054,13005,0,1746288552,12971.836261219993,110.34912489000271,53433.739463280006 2025-05-03,16:09:14.000,123,11048055,13125,0,1746288553,12971.923833250003,110.32797750000464,53433.739463280006 2025-05-03,16:09:15.000,123,11048059,12965,0,1746288554,12972.058559449993,110.2856827200012,53433.739463280006 2025-05-03,16:09:16.000,123,11048051,13005,0,1746288555,12972.159604099994,110.22928967999906,53433.69754056 2025-05-03,16:09:17.000,123,11048033,12965,0,1746288556,12972.280857679994,110.11650360000203,53433.669592080005 2025-05-03,16:09:18.000,123,11048081,13125,0,1746288557,12972.321275539995,109.92617709000478,53433.669592080005 2025-05-03,16:09:19.000,123,11048032,12805,0,1746288558,12972.41558388,109.74289970999962,53433.62766936 2025-05-03,16:09:20.000,123,11048025,13125,0,1746288559,12972.51662853,109.59486797999853,53433.66260496001 2025-05-03,16:09:21.000,123,11048020,12925,0,1746288560,12972.65809104,109.43273798999871,53433.63465648 2025-05-03,16:09:22.000,123,11048037,13165,0,1746288561,12972.779344620001,109.24241148000146,53433.69055344001 2025-05-03,16:09:23.000,123,11048036,13085,0,1746288562,12972.873652959992,109.0238884499995,53433.63465648 2025-05-03,16:09:24.000,123,11048029,12965,0,1746288563,12972.974697609992,108.87585671999841,53433.64863072 2025-05-03,16:09:25.000,123,11048052,13325,0,1746288564,12973.008379159997,108.62208803999965,53433.63465648 2025-05-03,16:09:26.000,123,11048045,13005,0,1746288565,12973.089214879998,108.37536849000026,53433.66260496001 2025-05-03,16:09:27.000,123,11048046,13245,0,1746288566,12973.149841669998,108.17799285000365,53433.63465648 2025-05-03,16:09:28.000,123,11048052,13005,0,1746288567,12973.196995839993,107.9735680800004,53433.69055344001 2025-05-03,16:09:29.000,123,11048084,12925,0,1746288568,12973.244150009989,107.80438896000123,53433.683566319996 2025-05-03,16:09:30.000,123,11048045,13165,0,1746288569,12973.324985729989,107.58586592999927,53433.69754056 2025-05-03,16:09:31.000,123,11048053,12965,0,1746288570,12973.358667279994,107.4166868100001,53433.669592080005 2025-05-03,16:09:32.000,123,11048056,12885,0,1746288571,12973.385612519989,107.24045856000157,53433.65561784 2025-05-03,16:09:33.000,123,11048016,13165,0,1746288572,12973.365403589989,107.06423031000304,53433.683566319996 2025-05-03,16:09:34.000,123,11048033,13125,0,1746288573,12973.351930969999,106.98668988000281,53433.683566319996 2025-05-03,16:09:35.000,123,11048054,12885,0,1746288574,12973.358667279994,106.85275641000044,53433.64164360001 2025-05-03,16:09:36.000,123,11048054,13245,0,1746288575,12973.271095249998,106.75406859000213,53433.6765792 2025-05-03,16:09:37.000,123,11048026,12925,0,1746288576,12973.190259529998,106.7117738099987,53433.66260496001 2025-05-03,16:09:38.000,123,11048084,13045,0,1746288577,12973.122896430003,106.64833164000447,53433.64863072 2025-05-03,16:09:39.000,123,11048041,13285,0,1746288578,12973.062269640002,106.58488947000296,53433.6765792 2025-05-03,16:09:40.000,123,11048079,13405,0,1746288579,12973.021851780002,106.54259468999953,53433.65561784 2025-05-03,16:09:41.000,123,11048073,13245,0,1746288580,12972.981433920002,106.41571035000379,53433.70452768 2025-05-03,16:09:42.000,123,11048023,12925,0,1746288581,12972.954488679992,106.3311207900042,53433.64863072 2025-05-03,16:09:43.000,123,11048084,12845,0,1746288582,12972.907334509997,106.23243296999863,53433.63465648 2025-05-03,16:09:44.000,123,11048038,12965,0,1746288583,12972.873652959992,106.14784340999904,53433.620682240005 2025-05-03,16:09:45.000,123,11048071,12925,0,1746288584,12972.826498789997,106.12669602000096,53433.669592080005 2025-05-03,16:09:46.000,123,11048048,13125,0,1746288585,12972.752399379991,106.0562047200001,53433.683566319996 2025-05-03,16:09:47.000,123,11048051,13085,0,1746288586,12972.651354729991,106.0209590700033,53433.606708 2025-05-03,16:09:48.000,123,11048041,13205,0,1746288587,12972.51662853,105.99276254999859,53433.57875952 2025-05-03,16:09:49.000,123,11048059,13285,0,1746288588,12972.43579281,105.94341864000307,53433.59273376001 2025-05-03,16:09:50.000,123,11048073,13125,0,1746288589,12972.34822077999,105.87997647000157,53433.57875952 2025-05-03,16:09:51.000,123,11048071,13205,0,1746288590,12972.28759398999,105.83063255999878,53433.515875439996 2025-05-03,16:09:52.000,123,11048050,13085,0,1746288591,12972.18654933999,105.83063255999878,53433.58574664 2025-05-03,16:09:53.000,123,11048049,13245,0,1746288592,12972.045086829989,105.78833778000262,53433.5368368 2025-05-03,16:09:54.000,123,11048010,13005,0,1746288593,12971.930569559998,105.76719039000454,53433.452991360005 2025-05-03,16:09:55.000,123,11048030,13125,0,1746288594,12971.802579670002,105.70374822000304,53433.44600424001 2025-05-03,16:09:56.000,123,11048072,13285,0,1746288595,12971.667853469997,105.62620779000281,53433.42504288001 2025-05-03,16:09:57.000,123,11048045,12805,0,1746288596,12971.566808819996,105.59096213999874,53433.32722320001 2025-05-03,16:09:58.000,123,11048064,12925,0,1746288597,12971.485973099996,105.61915866000345,53433.32722320001 2025-05-03,16:09:59.000,123,11048026,13285,0,1746288598,12971.41861,105.5980112699981,53433.31324896 2025-05-03,16:10:00.000,123,11048058,13245,0,1746288599,12971.283883799995,105.59096213999874,53433.25036488 2025-05-03,16:10:01.000,123,11048020,13125,0,1746288600,12971.20978438999,105.56981475000066,53433.27831336001 2025-05-03,16:10:02.000,123,11048085,12845,0,1746288601,12971.000958779994,105.52047083999787,53433.17350656 2025-05-03,16:10:03.000,123,11048044,12965,0,1746288602,12970.866232579989,105.51342170999851,53433.215429280004 2025-05-03,16:10:04.000,123,11048029,13325,0,1746288603,12970.744978999988,105.54866736000258,53433.166519440005 2025-05-03,16:10:05.000,123,11048034,13045,0,1746288604,12970.616989109993,105.50637257999915,53433.14555808 2025-05-03,16:10:06.000,123,11048015,13005,0,1746288605,12970.462053980002,105.49932344999979,53433.082674 2025-05-03,16:10:07.000,123,11048000,13005,0,1746288606,12970.293646229991,105.43588127999828,53433.068699760006 2025-05-03,16:10:08.000,123,11048023,12965,0,1746288607,12970.19933789,105.34424258999934,53433.06171264001 2025-05-03,16:10:09.000,123,11048029,13085,0,1746288608,12970.125238479995,105.23145651000232,53433.00581568 2025-05-03,16:10:10.000,123,11048082,12765,0,1746288609,12970.003984899995,105.13981782000337,53432.98485432 2025-05-03,16:10:11.000,123,11048046,13125,0,1746288610,12969.88946762999,104.99178609000228,53432.91498312 2025-05-03,16:10:12.000,123,11048050,13045,0,1746288611,12969.714323569999,104.92129479000141,53432.94293160001 2025-05-03,16:10:13.000,123,11048022,12925,0,1746288612,12969.572861059998,104.82260697000311,53432.85209904001 2025-05-03,16:10:14.000,123,11048028,13205,0,1746288613,12969.370771759997,104.81555784000375,53432.82415056001 2025-05-03,16:10:15.000,123,11048067,13085,0,1746288614,12969.242781870002,104.82260697000311,53432.79620208 2025-05-03,16:10:16.000,123,11048034,12925,0,1746288615,12969.087846739996,104.7944104499984,53432.74030512 2025-05-03,16:10:17.000,123,11048059,13285,0,1746288616,12968.926175299996,104.78736131999904,53432.72633088001 2025-05-03,16:10:18.000,123,11048059,13125,0,1746288617,12968.75776755,104.7591648000016,53432.62152408 2025-05-03,16:10:19.000,123,11048056,13045,0,1746288618,12968.56915086999,104.77326306000032,53432.614536960005 2025-05-03,16:10:20.000,123,11048040,12925,0,1746288619,12968.394006809998,104.82260697000311,53432.51671728001 2025-05-03,16:10:21.000,123,11048064,13205,0,1746288620,12968.319907399993,104.85080349000054,53432.50274304 2025-05-03,16:10:22.000,123,11048058,12925,0,1746288621,12968.191917509997,104.92129479000141,53432.40492336 2025-05-03,16:10:23.000,123,11048027,13205,0,1746288622,12968.117818099992,104.99178609000228,53432.34902640001 2025-05-03,16:10:24.000,123,11048032,13125,0,1746288623,12968.023509760002,105.04112999999779,53432.33505216 2025-05-03,16:10:25.000,123,11048009,13125,0,1746288624,12967.969619279997,105.06227739000315,53432.25819384 2025-05-03,16:10:26.000,123,11048062,12725,0,1746288625,12967.828156769996,105.03408086999843,53432.22325824001 2025-05-03,16:10:27.000,123,11048005,13005,0,1746288626,12967.67322163999,105.02703173999907,53432.22325824001 2025-05-03,16:10:28.000,123,11048092,13085,0,1746288627,12967.545231749995,104.98473696000292,53432.174348399996 2025-05-03,16:10:29.000,123,11048038,12925,0,1746288628,12967.39029661999,104.93539305000013,53432.11845144 2025-05-03,16:10:30.000,123,11048051,13085,0,1746288629,12967.242097799994,104.89309827000397,53432.041593120004 2025-05-03,16:10:31.000,123,11048017,13005,0,1746288630,12967.080426359993,104.87900000999798,53431.9996704 2025-05-03,16:10:32.000,123,11048052,13325,0,1746288631,12966.885073370002,104.89309827000397,53431.97870904 2025-05-03,16:10:33.000,123,11048063,13045,0,1746288632,12966.629093589996,104.87900000999798,53431.90185072 2025-05-03,16:10:34.000,123,11048025,13285,0,1746288633,12966.447213219995,104.95654043999821,53431.80403104 2025-05-03,16:10:35.000,123,11047998,13125,0,1746288634,12966.23165129999,104.99178609000228,53431.76909544001 2025-05-03,16:10:36.000,123,11048062,12965,0,1746288635,12966.076716169999,105.0693265200025,53431.71319848 2025-05-03,16:10:37.000,123,11048018,12965,0,1746288636,12965.982407829993,105.23145651000232,53431.608391680005 2025-05-03,16:10:38.000,123,11048035,13205,0,1746288637,12965.941989969993,105.39358650000213,53431.50358488001 2025-05-03,16:10:39.000,123,11048026,13245,0,1746288638,12965.928517349988,105.55571649000194,53431.46864928 2025-05-03,16:10:40.000,123,11048034,12965,0,1746288639,12965.874626869998,105.82358342999942,53431.43371368001 2025-05-03,16:10:41.000,123,11048038,13085,0,1746288640,12965.881363179993,106.06325384999946,53431.37781672 2025-05-03,16:10:42.000,123,11048087,13365,0,1746288641,12965.888099489988,106.29587514000013,53431.370829600004 2025-05-03,16:10:43.000,123,11048059,13165,0,1746288642,12965.888099489988,106.56374208000489,53431.33589400001 2025-05-03,16:10:44.000,123,11048024,12925,0,1746288643,12965.834209009998,106.83865815000172,53431.19615160001 2025-05-03,16:10:45.000,123,11048045,13045,0,1746288644,12965.726428050002,107.1065250899992,53431.203138720004 2025-05-03,16:10:46.000,123,11048014,12605,0,1746288645,12965.517602439992,107.31094986000244,53431.09833192001 2025-05-03,16:10:47.000,123,11048051,13205,0,1746288646,12965.268358969995,107.48717811000097,53431.11230616 2025-05-03,16:10:48.000,123,11048065,13245,0,1746288647,12965.0191155,107.67750461999822,53431.04243496 2025-05-03,16:10:49.000,123,11048047,13165,0,1746288648,12964.742926789993,107.83963460999803,53430.97955088001 2025-05-03,16:10:50.000,123,11048043,13325,0,1746288649,12964.486947010002,108.07225589999871,53430.937628160005 2025-05-03,16:10:51.000,123,11048082,13285,0,1746288650,12964.244439850001,108.26963154000259,53430.90269256 2025-05-03,16:10:52.000,123,11048038,13085,0,1746288651,12964.028877929995,108.4670071799992,53430.83282136001 2025-05-03,16:10:53.000,123,11048011,12965,0,1746288652,12963.846997559995,108.65733369000372,53430.74198880001 2025-05-03,16:10:54.000,123,11048073,13045,0,1746288653,12963.678589809999,108.78421802999947,53430.67211760001 2025-05-03,16:10:55.000,123,11048063,13125,0,1746288654,12963.442818959993,108.81946368000354,53430.63019488 2025-05-03,16:10:56.000,123,11048000,13045,0,1746288655,12963.159893939992,108.79126715999882,53430.5673108 2025-05-03,16:10:57.000,123,11048061,12925,0,1746288656,12962.890441539996,108.6784810800018,53430.47647824001 2025-05-03,16:10:58.000,123,11048074,13125,0,1746288657,12962.61425282999,108.50225283000327,53430.42756840001 2025-05-03,16:10:59.000,123,11048058,12965,0,1746288658,12962.398690909999,108.30487718999939,53430.315774480005 2025-05-03,16:11:00.000,123,11048043,13205,0,1746288659,12962.176392679998,108.10750155000278,53430.21096768001 2025-05-03,16:11:01.000,123,11048099,12845,0,1746288660,12961.994512309997,107.83963460999803,53430.21096768001 2025-05-03,16:11:02.000,123,11048015,13245,0,1746288661,12961.752005149996,107.59291505999863,53430.10616088 2025-05-03,16:11:03.000,123,11048065,13165,0,1746288662,12961.62401526,107.28980247000436,53429.99436696001 2025-05-03,16:11:04.000,123,11048035,13085,0,1746288663,12961.469080129995,107.03603378999833,53429.95244424001 2025-05-03,16:11:05.000,123,11048058,13525,0,1746288664,12961.39498071999,106.79636336999829,53429.90353440001 2025-05-03,16:11:06.000,123,11048041,13245,0,1746288665,12961.36129917,106.57079121000424,53429.83366320001 2025-05-03,16:11:07.000,123,11048063,13005,0,1746288666,12961.29393606999,106.366366440001,53429.74283064 2025-05-03,16:11:08.000,123,11048026,13165,0,1746288667,12961.260254519999,106.1689908000044,53429.66597232001 2025-05-03,16:11:09.000,123,11048072,13085,0,1746288668,12961.219836659999,105.99276254999859,53429.58212688 2025-05-03,16:11:10.000,123,11048054,13045,0,1746288669,12961.139000939998,105.81653430000006,53429.46334584 2025-05-03,16:11:11.000,123,11048027,13285,0,1746288670,12961.011011049988,105.68260082999768,53429.428410240005 2025-05-03,16:11:12.000,123,11048005,13325,0,1746288671,12960.755031269997,105.63325692000217,53429.28866784 2025-05-03,16:11:13.000,123,11048067,13205,0,1746288672,12960.573150899996,105.61915866000345,53429.32360344001 2025-05-03,16:11:14.000,123,11048020,13245,0,1746288673,12960.35758897999,105.65440431000025,53429.22578376 2025-05-03,16:11:15.000,123,11048011,12805,0,1746288674,12960.13529074999,105.70374822000304,53429.12097696 2025-05-03,16:11:16.000,123,11048008,12805,0,1746288675,12959.845629419993,105.78833778000262,53429.0301444 2025-05-03,16:11:17.000,123,11048006,13005,0,1746288676,12959.441450819992,105.90112385999964,53428.98123456 2025-05-03,16:11:18.000,123,11048032,12965,0,1746288677,12958.990118049995,106.10554863000289,53428.86944064001 2025-05-03,16:11:19.000,123,11048054,12885,0,1746288678,12958.565730519993,106.3029242699995,53428.81354368 2025-05-03,16:11:20.000,123,11048070,12845,0,1746288679,12958.249123950001,106.54259468999953,53428.687775520004 2025-05-03,16:11:21.000,123,11048040,13285,0,1746288680,12957.93925368999,106.84570728000108,53428.53405888001 2025-05-03,16:11:22.000,123,11048015,13005,0,1746288681,12957.649592359994,107.14177074000327,53428.45720056 2025-05-03,16:11:23.000,123,11048082,12765,0,1746288682,12957.312776860002,107.37439203000395,53428.38034224 2025-05-03,16:11:24.000,123,11048038,13125,0,1746288683,12956.949016120001,107.61406245000398,53428.2615612 2025-05-03,16:11:25.000,123,11048094,13005,0,1746288684,12956.591991689995,107.82553634999931,53428.09387032 2025-05-03,16:11:26.000,123,11048020,12965,0,1746288685,12956.369693459994,108.06520676999935,53428.037973360006 2025-05-03,16:11:27.000,123,11048049,13325,0,1746288686,12956.214758329988,108.28372980000131,53427.91220520001 2025-05-03,16:11:28.000,123,11048016,12605,0,1746288687,12956.147395229993,108.63618629999837,53427.79342416001 2025-05-03,16:11:29.000,123,11048057,13005,0,1746288688,12956.066559509993,108.87585671999841,53427.66066888 2025-05-03,16:11:30.000,123,11048072,13005,0,1746288689,12955.925096999992,109.12257626999781,53427.57682344001 2025-05-03,16:11:31.000,123,11048032,12965,0,1746288690,12955.824052349992,109.30585365000297,53427.49996512 2025-05-03,16:11:32.000,123,11048069,12965,0,1746288691,12955.682589839991,109.48913103000086,53427.45105528 2025-05-03,16:11:33.000,123,11048070,13605,0,1746288692,12955.60175411999,109.74289970999962,53427.38817120001 2025-05-03,16:11:34.000,123,11048031,13205,0,1746288693,12955.54112732999,110.0742088199986,53427.33227424 2025-05-03,16:11:35.000,123,11048064,12925,0,1746288694,12955.52091839999,110.335026630004,53427.26939016001 2025-05-03,16:11:36.000,123,11048036,12925,0,1746288695,12955.46029160999,110.6451883500049,53427.24144168001 2025-05-03,16:11:37.000,123,11048054,13365,0,1746288696,12955.35924695999,110.87076050999895,53427.178557600004 2025-05-03,16:11:38.000,123,11048063,13245,0,1746288697,12955.211048139994,111.06108702000347,53427.178557600004 2025-05-03,16:11:39.000,123,11048038,13085,0,1746288698,12955.035904079989,111.18092222999985,53427.09471216 2025-05-03,16:11:40.000,123,11048047,13365,0,1746288699,12954.901177879998,111.20911875000456,53427.031828080006 2025-05-03,16:11:41.000,123,11048023,13125,0,1746288700,12954.793396920002,111.20911875000456,53426.968944 2025-05-03,16:11:42.000,123,11048045,13285,0,1746288701,12954.685615959992,111.1386274500037,53426.95496976001 2025-05-03,16:11:43.000,123,11048056,13245,0,1746288702,12954.692352270002,110.98354659000324,53426.89208568 2025-05-03,16:11:44.000,123,11048074,12965,0,1746288703,12954.719297509997,110.77207269000064,53426.87112432 2025-05-03,16:11:45.000,123,11048062,13125,0,1746288704,12954.820342159997,110.50420575000317,53426.78727888001 2025-05-03,16:11:46.000,123,11048025,12965,0,1746288705,12954.874232640002,110.25748620000377,53426.80824024001 2025-05-03,16:11:47.000,123,11048061,12925,0,1746288706,12954.988749909993,109.96142274000158,53426.745356160005 2025-05-03,16:11:48.000,123,11048027,13165,0,1746288707,12955.23799337999,109.72175232000154,53426.63356224 2025-05-03,16:11:49.000,123,11048080,13165,0,1746288708,12955.46702792,109.48913103000086,53426.647536480006 2025-05-03,16:11:50.000,123,11048050,13045,0,1746288709,12955.776898179996,109.34109929999977,53426.63356224 2025-05-03,16:11:51.000,123,11048036,12885,0,1746288710,12956.093504750002,109.30585365000297,53426.55670392 2025-05-03,16:11:52.000,123,11048040,13165,0,1746288711,12956.356220839989,109.2706079999989,53426.54272968 2025-05-03,16:11:53.000,123,11048046,13165,0,1746288712,12956.55831013999,109.27765712999826,53426.46587136 2025-05-03,16:11:54.000,123,11048087,13205,0,1746288713,12956.652618479995,109.40454147000128,53426.42394864 2025-05-03,16:11:55.000,123,11048042,12885,0,1746288714,12956.571782759995,109.52437667999766,53426.36805168 2025-05-03,16:11:56.000,123,11048067,12965,0,1746288715,12956.39663869999,109.6301136300026,53426.312154720006 2025-05-03,16:11:57.000,123,11048077,12925,0,1746288716,12956.113713680003,109.73585058000026,53426.24927064 2025-05-03,16:11:58.000,123,11048062,12965,0,1746288717,12955.803843419992,109.83453839999856,53426.2003608 2025-05-03,16:11:59.000,123,11048101,13285,0,1746288718,12955.46702792,109.90502969999943,53426.18638656001 2025-05-03,16:12:00.000,123,11048069,12925,0,1746288719,12955.056113009989,109.99666838999838,53426.11651536001 2025-05-03,16:12:01.000,123,11048036,13125,0,1746288720,12954.678879649997,110.09535621000396,53426.074592640005 2025-05-03,16:12:02.000,123,11048053,13165,0,1746288721,12954.335327839995,110.24338793999777,53425.976772960006 2025-05-03,16:12:03.000,123,11048043,12965,0,1746288722,12954.12650223,110.45486184000038,53425.86497904 2025-05-03,16:12:04.000,123,11048059,12845,0,1746288723,12954.032193889994,110.78617094999936,53425.78113360001 2025-05-03,16:12:05.000,123,11048056,12965,0,1746288724,12954.13997484999,111.17387310000049,53425.6763268 2025-05-03,16:12:06.000,123,11048058,13365,0,1746288725,12954.24101949999,111.62501742000313,53425.52959728 2025-05-03,16:12:07.000,123,11048039,12965,0,1746288726,12954.416163559996,112.06206347999978,53425.43876472 2025-05-03,16:12:08.000,123,11048056,13165,0,1746288727,12954.651934410002,112.45681476000027,53425.3619064 2025-05-03,16:12:09.000,123,11048039,13125,0,1746288728,12954.847287399993,112.8092712600046,53425.25011248 2025-05-03,16:12:10.000,123,11048045,13045,0,1746288729,12955.143685039999,113.14762950000295,53425.222164 2025-05-03,16:12:11.000,123,11048032,13085,0,1746288730,12955.433346369995,113.42959469999914,53425.0824216 2025-05-03,16:12:12.000,123,11048050,12965,0,1746288731,12955.716271389996,113.6974616400039,53425.04049888001 2025-05-03,16:12:13.000,123,11048078,13005,0,1746288732,12956.005932719992,113.8595916300037,53425.00556328 2025-05-03,16:12:14.000,123,11048071,13205,0,1746288733,12956.208022019993,113.97237771000073,53424.99158904001 2025-05-03,16:12:15.000,123,11048063,13445,0,1746288734,12956.349484529994,113.9935250999988,53425.019537520006 2025-05-03,16:12:16.000,123,11048058,13005,0,1746288735,12956.470738109994,114.00057422999816,53424.92171784001 2025-05-03,16:12:17.000,123,11048085,13045,0,1746288736,12956.47747441999,113.98647596999945,53424.95665344 2025-05-03,16:12:18.000,123,11048083,13205,0,1746288737,12956.490947039994,113.84549336999771,53424.949666320004 2025-05-03,16:12:19.000,123,11048072,13005,0,1746288738,12956.403375009999,113.78205120000348,53424.95665344 2025-05-03,16:12:20.000,123,11048091,13205,0,1746288739,12956.302330359998,113.67631424999854,53424.94267920001 2025-05-03,16:12:21.000,123,11048029,13005,0,1746288740,12956.248439879993,113.55647904000216,53424.87280800001 2025-05-03,16:12:22.000,123,11048043,13165,0,1746288741,12956.133922610003,113.53533165000408,53424.89376936001 2025-05-03,16:12:23.000,123,11048070,13165,0,1746288742,12956.073295820002,113.54238078000344,53424.9077436 2025-05-03,16:12:24.000,123,11048040,13325,0,1746288743,12955.952042240002,113.51418425999873,53424.85883376 2025-05-03,16:12:25.000,123,11048023,13125,0,1746288744,12955.857733899997,113.55647904000216,53424.79594968001 2025-05-03,16:12:26.000,123,11048043,13085,0,1746288745,12955.790370800001,113.61992121000367,53424.7680012 2025-05-03,16:12:27.000,123,11048076,13365,0,1746288746,12955.709535080001,113.71155990000261,53424.78896256 2025-05-03,16:12:28.000,123,11048010,13125,0,1746288747,12955.64890829,113.76090380999813,53424.71909136 2025-05-03,16:12:29.000,123,11048081,13205,0,1746288748,12955.615226739996,113.90893553999922,53424.69114288 2025-05-03,16:12:30.000,123,11048064,13125,0,1746288749,12955.574808879996,114.05696727000031,53424.65620728001 2025-05-03,16:12:31.000,123,11048053,12925,0,1746288750,12955.56133625999,114.16270421999798,53424.67018152 2025-05-03,16:12:32.000,123,11048061,13165,0,1746288751,12955.554599949995,114.289588560001,53424.67018152 2025-05-03,16:12:33.000,123,11048065,12925,0,1746288752,12955.60175411999,114.4517185500008,53424.64922016 2025-05-03,16:12:34.000,123,11048062,13125,0,1746288753,12955.682589839991,114.57860289000382,53424.60031032 2025-05-03,16:12:35.000,123,11048065,13165,0,1746288754,12955.817316039997,114.6984381000002,53424.58633608001 2025-05-03,16:12:36.000,123,11048038,13245,0,1746288755,12956.005932719992,114.85351896000066,53424.495503520004 2025-05-03,16:12:37.000,123,11048079,13365,0,1746288756,12956.167604159993,114.99450156000239,53424.48851640001 2025-05-03,16:12:38.000,123,11048067,13285,0,1746288757,12956.369693459994,115.12843503000477,53424.516464880006 2025-05-03,16:12:39.000,123,11048087,13405,0,1746288758,12956.57851906999,115.29761415000394,53424.47454216 2025-05-03,16:12:40.000,123,11048064,13205,0,1746288759,12956.68630003,115.38925284000288,53424.48152928 2025-05-03,16:12:41.000,123,11048018,13085,0,1746288760,12956.814289919996,115.41040023000096,53424.46056792001 2025-05-03,16:12:42.000,123,11048079,13205,0,1746288761,12956.854707779996,115.45974414000375,53424.50249064 2025-05-03,16:12:43.000,123,11048057,13045,0,1746288762,12956.78734468,115.5020389199999,53424.50947776001 2025-05-03,16:12:44.000,123,11048072,13085,0,1746288763,12956.672827409995,115.54433370000334,53424.467555040006 2025-05-03,16:12:45.000,123,11048064,13005,0,1746288764,12956.49768334999,115.67121803999908,53424.55140048 2025-05-03,16:12:46.000,123,11048065,12925,0,1746288765,12956.336011909989,115.79105325000273,53424.53742624001 2025-05-03,16:12:47.000,123,11048096,13285,0,1746288766,12956.228230949993,115.8967902000004,53424.60031032 2025-05-03,16:12:48.000,123,11048094,13285,0,1746288767,12956.100241059998,115.98842888999934,53424.523452 2025-05-03,16:12:49.000,123,11048049,13045,0,1746288768,12956.046350579993,116.07301844999893,53424.53742624001 2025-05-03,16:12:50.000,123,11048093,13205,0,1746288769,12956.032877960002,116.10121497000364,53424.48851640001 2025-05-03,16:12:51.000,123,11048027,13045,0,1746288770,12956.113713680003,116.12941149000108,53424.467555040006 2025-05-03,16:12:52.000,123,11048078,12925,0,1746288771,12956.248439879993,116.12941149000108,53424.48152928 2025-05-03,16:12:53.000,123,11048078,13285,0,1746288772,12956.403375009999,116.11531323000236,53424.46056792001 2025-05-03,16:12:54.000,123,11048057,13245,0,1746288773,12956.551573829995,116.13646062000043,53424.41864520001 2025-05-03,16:12:55.000,123,11048091,13165,0,1746288774,12956.67956371999,116.15760800999851,53424.41864520001 2025-05-03,16:12:56.000,123,11048027,13125,0,1746288775,12956.76713575,116.1717062700045,53424.37672248 2025-05-03,16:12:57.000,123,11048068,13165,0,1746288776,12956.78060836999,116.25629583000409,53424.48152928 2025-05-03,16:12:58.000,123,11048081,13285,0,1746288777,12956.74019050999,116.3056397399996,53424.43261944 2025-05-03,16:12:59.000,123,11048069,13125,0,1746288778,12956.62567324,116.42547495000326,53424.48851640001 2025-05-03,16:13:00.000,123,11048036,12845,0,1746288779,12956.48421073,116.51006451000285,53424.50249064 2025-05-03,16:13:01.000,123,11048010,12965,0,1746288780,12956.282121429998,116.60875233000115,53424.55140048 2025-05-03,16:13:02.000,123,11048094,13045,0,1746288781,12956.120449989998,116.70744014999946,53424.53742624001 2025-05-03,16:13:03.000,123,11048099,13005,0,1746288782,12955.985723789992,116.82022623000375,53424.57236184 2025-05-03,16:13:04.000,123,11048051,13165,0,1746288783,12955.952042240002,116.87661926999863,53424.62127168 2025-05-03,16:13:05.000,123,11048038,12965,0,1746288784,12955.938569619997,116.9471105699995,53424.58633608001 2025-05-03,16:13:06.000,123,11048064,13085,0,1746288785,12955.999196409997,116.94006144000014,53424.5933232 2025-05-03,16:13:07.000,123,11048045,13045,0,1746288786,12956.066559509993,116.92596318000142,53424.60729744001 2025-05-03,16:13:08.000,123,11048020,13325,0,1746288787,12956.160867849998,116.89776666000398,53424.60031032 2025-05-03,16:13:09.000,123,11048067,12805,0,1746288788,12956.288857739994,116.85547188000055,53424.55140048 2025-05-03,16:13:10.000,123,11048049,13125,0,1746288789,12956.39663869999,116.77088232000096,53424.57934896 2025-05-03,16:13:11.000,123,11048022,13005,0,1746288790,12956.48421073,116.62285058999987,53424.62127168 2025-05-03,16:13:12.000,123,11048061,12925,0,1746288791,12956.511155969994,116.55940841999836,53424.62127168 2025-05-03,16:13:13.000,123,11048029,13125,0,1746288792,12956.490947039994,116.49596625000413,53424.663194400004 2025-05-03,16:13:14.000,123,11048065,13285,0,1746288793,12956.45726548999,116.48891712000477,53424.684155760006 2025-05-03,16:13:15.000,123,11048091,13325,0,1746288794,12956.342748219999,116.4536714700007,53424.70511712001 2025-05-03,16:13:16.000,123,11048061,12885,0,1746288795,12956.261912499998,116.43252408000262,53424.70511712001 2025-05-03,16:13:17.000,123,11048066,13205,0,1746288796,12956.154131539988,116.41137669000454,53424.72607848001 2025-05-03,16:13:18.000,123,11048056,12925,0,1746288797,12955.992460100002,116.34793452000304,53424.663194400004 2025-05-03,16:13:19.000,123,11048063,13125,0,1746288798,12955.891415450002,116.34088539000368,53424.62825880001 2025-05-03,16:13:20.000,123,11048031,13165,0,1746288799,12955.776898179996,116.38318016999983,53424.57934896 2025-05-03,16:13:21.000,123,11048033,13045,0,1746288800,12955.662380909991,116.38318016999983,53424.565374720005 2025-05-03,16:13:22.000,123,11048106,12845,0,1746288801,12955.554599949995,116.43957321000198,53424.57934896 2025-05-03,16:13:23.000,123,11048119,13205,0,1746288802,12955.46029160999,116.48186798999814,53424.57236184 2025-05-03,16:13:24.000,123,11048046,12925,0,1746288803,12955.39966481999,116.48186798999814,53424.565374720005 2025-05-03,16:13:25.000,123,11048063,12965,0,1746288804,12955.28514755,116.52416277000157,53424.57236184 2025-05-03,16:13:26.000,123,11048032,13285,0,1746288805,12955.204311829999,116.54531015999964,53424.48152928 2025-05-03,16:13:27.000,123,11048048,13005,0,1746288806,12955.110003489994,116.552359289999,53424.48152928 2025-05-03,16:13:28.000,123,11048034,13085,0,1746288807,12955.029167769993,116.61580146000051,53424.40467096 2025-05-03,16:13:29.000,123,11048093,13085,0,1746288808,12954.975277289988,116.67219450000266,53424.43261944 2025-05-03,16:13:30.000,123,11048032,12885,0,1746288809,12954.948332049993,116.6651453700033,53424.3138384 2025-05-03,16:13:31.000,123,11048064,13005,0,1746288810,12954.961804669998,116.67924363000202,53424.40467096 2025-05-03,16:13:32.000,123,11048048,13085,0,1746288811,12954.995486219988,116.65104711000458,53424.36274824 2025-05-03,16:13:33.000,123,11048067,13285,0,1746288812,12955.022431459998,116.60875233000115,53424.30685128 2025-05-03,16:13:34.000,123,11048057,13205,0,1746288813,12955.069585629994,116.56645754999772,53424.2439672 2025-05-03,16:13:35.000,123,11048094,12845,0,1746288814,12955.17736658999,116.50301538000349,53424.22300584001 2025-05-03,16:13:36.000,123,11048024,12965,0,1746288815,12955.352510649995,116.41137669000454,53424.14614752 2025-05-03,16:13:37.000,123,11048074,13005,0,1746288816,12955.554599949995,116.32678712999768,53424.1391604 2025-05-03,16:13:38.000,123,11048087,12965,0,1746288817,12955.783634489992,116.27039409000281,53424.15313464001 2025-05-03,16:13:39.000,123,11048114,13285,0,1746288818,12955.978987479997,116.16465713999787,53424.1391604 2025-05-03,16:13:40.000,123,11048063,13085,0,1746288819,12956.147395229993,116.09416584000428,53424.12518616001 2025-05-03,16:13:41.000,123,11048093,13365,0,1746288820,12956.261912499998,116.04482193000149,53424.09025056 2025-05-03,16:13:42.000,123,11048064,13165,0,1746288821,12956.430320249994,116.03072367000277,53424.10422480001 2025-05-03,16:13:43.000,123,11048048,12925,0,1746288822,12956.551573829995,116.05187106000085,53424.15313464001 2025-05-03,16:13:44.000,123,11048067,13045,0,1746288823,12956.61893692999,116.10121497000364,53424.1391604 2025-05-03,16:13:45.000,123,11048060,13205,0,1746288824,12956.6660911,116.15760800999851,53424.18807024 2025-05-03,16:13:46.000,123,11048042,13085,0,1746288825,12956.63914585999,116.2421975699981,53424.16710888 2025-05-03,16:13:47.000,123,11048045,13365,0,1746288826,12956.62567324,116.33383626000432,53424.160121760004 2025-05-03,16:13:48.000,123,11048078,13125,0,1746288827,12956.54483752,116.42547495000326,53424.1391604 2025-05-03,16:13:49.000,123,11048052,13205,0,1746288828,12956.47747441999,116.52416277000157,53424.14614752 2025-05-03,16:13:50.000,123,11048098,12965,0,1746288829,12956.41684762999,116.65104711000458,53424.09025056 2025-05-03,16:13:51.000,123,11048062,13125,0,1746288830,12956.342748219999,116.7638331900016,53424.02037936 2025-05-03,16:13:52.000,123,11048084,13125,0,1746288831,12956.349484529994,116.7990788399984,53423.98544376001 2025-05-03,16:13:53.000,123,11048028,13085,0,1746288832,12956.383166079999,116.83432449000247,53423.943521040004 2025-05-03,16:13:54.000,123,11048021,12925,0,1746288833,12956.430320249994,116.7990788399984,53423.93653392001 2025-05-03,16:13:55.000,123,11048061,13285,0,1746288834,12956.531364899995,116.77793145000032,53423.999418 2025-05-03,16:13:56.000,123,11048051,12845,0,1746288835,12956.6660911,116.68629276000138,53423.91557256001 2025-05-03,16:13:57.000,123,11048072,13205,0,1746288836,12956.84123515999,116.62285058999987,53423.91557256001 2025-05-03,16:13:58.000,123,11048046,13285,0,1746288837,12957.002906599992,116.58760494000308,53423.88762408001 2025-05-03,16:13:59.000,123,11048063,13205,0,1746288838,12957.144369109992,116.51711364000221,53423.90159832 2025-05-03,16:14:00.000,123,11048067,13045,0,1746288839,12957.326249479993,116.4536714700007,53423.86666272001 2025-05-03,16:14:01.000,123,11048068,12925,0,1746288840,12957.440766749998,116.38318016999983,53423.824740000004 2025-05-03,16:14:02.000,123,11048053,13005,0,1746288841,12957.548547709994,116.32678712999768,53423.88063696 2025-05-03,16:14:03.000,123,11048085,13005,0,1746288842,12957.541811399999,116.29154148000089,53423.824740000004 2025-05-03,16:14:04.000,123,11048079,13045,0,1746288843,12957.541811399999,116.2421975699981,53423.81076576 2025-05-03,16:14:05.000,123,11048070,13125,0,1746288844,12957.508129849994,116.19990279000194,53423.78980440001 2025-05-03,16:14:06.000,123,11048067,13165,0,1746288845,12957.427294129993,116.21400105000066,53423.775830160004 2025-05-03,16:14:07.000,123,11048098,12965,0,1746288846,12957.373403649988,116.19990279000194,53423.845701360005 2025-05-03,16:14:08.000,123,11048129,13085,0,1746288847,12957.312776860002,116.1435097499998,53423.81775288001 2025-05-03,16:14:09.000,123,11048066,13125,0,1746288848,12957.306040549993,116.13646062000043,53423.81076576 2025-05-03,16:14:10.000,123,11048090,12885,0,1746288849,12957.339722099998,116.12941149000108,53423.7548688 2025-05-03,16:14:11.000,123,11048057,13205,0,1746288850,12957.393612579988,116.15055887999915,53423.76884304001 2025-05-03,16:14:12.000,123,11048048,12885,0,1746288851,12957.400348889998,116.12236236000172,53423.796791520006 2025-05-03,16:14:13.000,123,11048098,13245,0,1746288852,12957.481184609998,116.11531323000236,53423.81076576 2025-05-03,16:14:14.000,123,11048093,13205,0,1746288853,12957.487920919993,116.07301844999893,53423.76884304001 2025-05-03,16:14:15.000,123,11048059,13205,0,1746288854,12957.575492949989,116.04482193000149,53423.824740000004 2025-05-03,16:14:16.000,123,11048056,13045,0,1746288855,12957.63611973999,116.04482193000149,53423.78980440001 2025-05-03,16:14:17.000,123,11048073,13285,0,1746288856,12957.649592359994,115.98842888999934,53423.83172712 2025-05-03,16:14:18.000,123,11048022,12965,0,1746288857,12957.61591080999,115.88974107000104,53423.80377864 2025-05-03,16:14:19.000,123,11048072,12925,0,1746288858,12957.582229259999,115.84039715999825,53423.80377864 2025-05-03,16:14:20.000,123,11048064,12885,0,1746288859,12957.508129849994,115.7135128200025,53423.796791520006 2025-05-03,16:14:21.000,123,11048017,12805,0,1746288860,12957.481184609998,115.57253022000077,53423.81775288001 2025-05-03,16:14:22.000,123,11048100,13125,0,1746288861,12957.548547709994,115.43154761999904,53423.78980440001 2025-05-03,16:14:23.000,123,11048090,13005,0,1746288862,12957.61591080999,115.24827024000115,53423.80377864 2025-05-03,16:14:24.000,123,11048036,13165,0,1746288863,12957.68327391,115.0438454699979,53423.796791520006 2025-05-03,16:14:25.000,123,11048119,13405,0,1746288864,12957.791054869995,114.78302765999979,53423.81076576 2025-05-03,16:14:26.000,123,11048047,13205,0,1746288865,12957.952726309995,114.56450462999783,53423.775830160004 2025-05-03,16:14:27.000,123,11048040,13165,0,1746288866,12958.141342989991,114.289588560001,53423.76185592 2025-05-03,16:14:28.000,123,11048056,12965,0,1746288867,12958.269332880001,114.02877075000288,53423.7548688 2025-05-03,16:14:29.000,123,11048105,13045,0,1746288868,12958.410795390002,113.831395109999,53423.775830160004 2025-05-03,16:14:30.000,123,11048075,12965,0,1746288869,12958.518576349998,113.61287208000431,53423.80377864 2025-05-03,16:14:31.000,123,11048082,12885,0,1746288870,12958.579203139998,113.47188948000257,53423.74788168001 2025-05-03,16:14:32.000,123,11048065,12965,0,1746288871,12958.579203139998,113.30975949000276,53423.775830160004 2025-05-03,16:14:33.000,123,11048071,13125,0,1746288872,12958.532048970003,113.13353124000423,53423.796791520006 2025-05-03,16:14:34.000,123,11048050,12845,0,1746288873,12958.457949559997,112.99959777000186,53423.775830160004 2025-05-03,16:14:35.000,123,11048071,13085,0,1746288874,12958.424268009992,112.8797625599982,53423.76185592 2025-05-03,16:14:36.000,123,11048074,12885,0,1746288875,12958.377113839997,112.75992735000182,53423.726920320005 2025-05-03,16:14:37.000,123,11048046,13045,0,1746288876,12958.309750740002,112.58369910000329,53423.69897184001 2025-05-03,16:14:38.000,123,11048103,13045,0,1746288877,12958.276069189997,112.45681476000027,53423.71294608 2025-05-03,16:14:39.000,123,11048071,13165,0,1746288878,12958.249123950001,112.34402868000325,53423.74089456 2025-05-03,16:14:40.000,123,11048091,13125,0,1746288879,12958.255860259997,112.23829172999831,53423.657049120004 2025-05-03,16:14:41.000,123,11048024,12925,0,1746288880,12958.249123950001,112.1889478200028,53423.69897184001 2025-05-03,16:14:42.000,123,11048045,13165,0,1746288881,12958.255860259997,112.16780043000472,53423.59416504 2025-05-03,16:14:43.000,123,11048069,12925,0,1746288882,12958.154815609996,112.15370216999872,53423.51730672 2025-05-03,16:14:44.000,123,11048048,13045,0,1746288883,12958.094188819996,112.16780043000472,53423.56621656 2025-05-03,16:14:45.000,123,11048072,13365,0,1746288884,12958.00661679,112.23829172999831,53423.629100640006 2025-05-03,16:14:46.000,123,11048060,13285,0,1746288885,12957.84494535,112.35107781000261,53423.66403624 2025-05-03,16:14:47.000,123,11048081,12805,0,1746288886,12957.70348284,112.47796214999835,53423.65006200001 2025-05-03,16:14:48.000,123,11048060,13165,0,1746288887,12957.548547709994,112.65419040000415,53423.559229440005 2025-05-03,16:14:49.000,123,11048077,13005,0,1746288888,12957.339722099998,112.83746778000204,53423.59416504 2025-05-03,16:14:50.000,123,11048063,12885,0,1746288889,12957.171314350002,112.98549951000314,53423.56621656 2025-05-03,16:14:51.000,123,11048060,13085,0,1746288890,12956.962488739991,113.14058037000359,53423.53826808 2025-05-03,16:14:52.000,123,11048111,13125,0,1746288891,12956.834498849996,113.26041557999997,53423.475384 2025-05-03,16:14:53.000,123,11048056,13045,0,1746288892,12956.693036339995,113.4507420900045,53423.489358240004 2025-05-03,16:14:54.000,123,11048051,13165,0,1746288893,12956.551573829995,113.55647904000216,53423.41948704 2025-05-03,16:14:55.000,123,11048051,13045,0,1746288894,12956.443792869999,113.65516686000046,53423.405512799996 2025-05-03,16:14:56.000,123,11048059,13005,0,1746288895,12956.362957149999,113.74680554999941,53423.31468024001 2025-05-03,16:14:57.000,123,11048052,12885,0,1746288896,12956.234967259988,113.7961494600022,53423.32865448 2025-05-03,16:14:58.000,123,11048057,13125,0,1746288897,12956.106977369993,113.76090380999813,53423.293718880006 2025-05-03,16:14:59.000,123,11048078,12885,0,1746288898,12955.985723789992,113.66221598999982,53423.300706 2025-05-03,16:15:00.000,123,11048095,13165,0,1746288899,12955.871206520002,113.54238078000344,53423.272757520004 2025-05-03,16:15:01.000,123,11048059,13125,0,1746288900,12955.716271389996,113.39434905000235,53423.20987344 2025-05-03,16:15:02.000,123,11048110,12965,0,1746288901,12955.642171979991,113.21107167000446,53423.2308348 2025-05-03,16:15:03.000,123,11048074,12965,0,1746288902,12955.56133625999,113.01369603000057,53423.16795072001 2025-05-03,16:15:04.000,123,11048053,13445,0,1746288903,12955.52765471,112.81632039000397,53423.105066640004 2025-05-03,16:15:05.000,123,11048074,13165,0,1746288904,12955.42661006,112.60484649000136,53423.08410528 2025-05-03,16:15:06.000,123,11048052,13285,0,1746288905,12955.39966481999,112.37927433000004,53423.04916968001 2025-05-03,16:15:07.000,123,11048038,12925,0,1746288906,12955.40640113,112.1889478200028,53423.01423408 2025-05-03,16:15:08.000,123,11048093,13165,0,1746288907,12955.35924695999,111.98452304999955,53423.007246960005 2025-05-03,16:15:09.000,123,11048066,13085,0,1746288908,12955.413137439995,111.7941965400023,53422.93038864001 2025-05-03,16:15:10.000,123,11048058,13045,0,1746288909,12955.453555299995,111.63911568000185,53422.93038864001 2025-05-03,16:15:11.000,123,11048072,13205,0,1746288910,12955.3861922,111.5192804699982,53422.88147880001 2025-05-03,16:15:12.000,123,11048096,12925,0,1746288911,12955.29862016999,111.46993656000268,53422.83256896001 2025-05-03,16:15:13.000,123,11048092,13005,0,1746288912,12955.136948729989,111.46288743000332,53422.83256896001 2025-05-03,16:15:14.000,123,11048069,13045,0,1746288913,12954.880968949998,111.47698569000204,53422.81859472 2025-05-03,16:15:15.000,123,11048109,13285,0,1746288914,12954.571098690001,111.5827226399997,53422.75571064 2025-05-03,16:15:16.000,123,11048065,12925,0,1746288915,12954.22754688,111.66026306999993,53422.769684880004 2025-05-03,16:15:17.000,123,11048136,12885,0,1746288916,12953.803159349998,111.78009828000359,53422.72776216 2025-05-03,16:15:18.000,123,11048106,12845,0,1746288917,12953.358562889996,111.89288436000061,53422.65789096 2025-05-03,16:15:19.000,123,11048054,13045,0,1746288918,12953.0284837,112.02681783000298,53422.567058399996 2025-05-03,16:15:20.000,123,11048112,13165,0,1746288919,12952.711877129994,112.11140739000257,53422.4622516 2025-05-03,16:15:21.000,123,11048039,13205,0,1746288920,12952.523260449998,112.1889478200028,53422.35744480001 2025-05-03,16:15:22.000,123,11048111,12805,0,1746288921,12952.381797939997,112.2523899900043,53422.31552208 2025-05-03,16:15:23.000,123,11048101,13165,0,1746288922,12952.267280669992,112.2876356400011,53422.20372816 2025-05-03,16:15:24.000,123,11048102,13085,0,1746288923,12952.274016980002,112.33697955000389,53422.07097288001 2025-05-03,16:15:25.000,123,11048099,13005,0,1746288924,12952.388534249993,112.35107781000261,53422.0080888 2025-05-03,16:15:26.000,123,11048068,13005,0,1746288925,12952.509787829993,112.31583215999854,53421.88930776 2025-05-03,16:15:27.000,123,11048078,13285,0,1746288926,12952.664722959998,112.27353738000238,53421.84039792 2025-05-03,16:15:28.000,123,11048075,13125,0,1746288927,12952.812921779994,112.18189869000344,53421.784500960006 2025-05-03,16:15:29.000,123,11048057,13205,0,1746288928,12952.954384289995,112.11140739000257,53421.65873280001 2025-05-03,16:15:30.000,123,11048044,13205,0,1746288929,12953.116055729995,112.02681783000298,53421.60283584 2025-05-03,16:15:31.000,123,11048051,13365,0,1746288930,12953.277727169996,111.91403174999868,53421.52597752 2025-05-03,16:15:32.000,123,11048089,13365,0,1746288931,12953.432662300002,111.78714741000294,53421.50501616 2025-05-03,16:15:33.000,123,11048077,13205,0,1746288932,12953.553915880002,111.63911568000185,53421.38623512 2025-05-03,16:15:34.000,123,11048058,13285,0,1746288933,12953.634751600002,111.4487891700046,53421.428157840004 2025-05-03,16:15:35.000,123,11048098,13085,0,1746288934,12953.722323629998,111.30075744000351,53421.35129952001 2025-05-03,16:15:36.000,123,11048083,13045,0,1746288935,12953.809895659993,111.14567658000306,53421.33732528 2025-05-03,16:15:37.000,123,11048076,12885,0,1746288936,12953.870522449994,111.0258413699994,53421.281428320006 2025-05-03,16:15:38.000,123,11048092,12845,0,1746288937,12953.910940309994,110.90600616000302,53421.211557120005 2025-05-03,16:15:39.000,123,11048083,12925,0,1746288938,12953.890731379994,110.80731834000471,53421.21854424 2025-05-03,16:15:40.000,123,11048070,13325,0,1746288939,12953.823368279998,110.7438761700032,53421.162647280005 2025-05-03,16:15:41.000,123,11048052,13005,0,1746288940,12953.702114699998,110.73682704000385,53421.15566016001 2025-05-03,16:15:42.000,123,11048105,13045,0,1746288941,12953.540443259997,110.73682704000385,53421.10675032001 2025-05-03,16:15:43.000,123,11048065,13005,0,1746288942,12953.351826580001,110.75092530000256,53421.07880184 2025-05-03,16:15:44.000,123,11048010,13045,0,1746288943,12953.16320989999,110.80026920999808,53421.113737440006 2025-05-03,16:15:45.000,123,11048080,13285,0,1746288944,12953.04195631999,110.8778096399983,53421.06482760001 2025-05-03,16:15:46.000,123,11048092,13245,0,1746288945,12952.98806584,110.91305529000238,53421.00194352 2025-05-03,16:15:47.000,123,11048062,13085,0,1746288946,12952.974593219995,110.9271535500011,53420.93905944001 2025-05-03,16:15:48.000,123,11048054,13245,0,1746288947,12952.98132952999,110.9271535500011,53420.88316248 2025-05-03,16:15:49.000,123,11048061,13165,0,1746288948,12953.116055729995,110.90600616000302,53420.86220112 2025-05-03,16:15:50.000,123,11048070,12965,0,1746288949,12953.378771819996,110.88485876999766,53420.77136856001 2025-05-03,16:15:51.000,123,11048066,12885,0,1746288950,12953.675169460003,110.83551486000215,53420.7154716 2025-05-03,16:15:52.000,123,11048088,13005,0,1746288951,12954.025457579999,110.78617094999936,53420.708484480005 2025-05-03,16:15:53.000,123,11048104,13085,0,1746288952,12954.463317729991,110.7438761700032,53420.6456004 2025-05-03,16:15:54.000,123,11048091,12925,0,1746288953,12954.854023710002,110.70863051999913,53420.659574640005 2025-05-03,16:15:55.000,123,11048057,13125,0,1746288954,12955.251465999994,110.69453226000041,53420.59669056 2025-05-03,16:15:56.000,123,11048072,13285,0,1746288955,12955.662380909991,110.6804340000017,53420.62463904 2025-05-03,16:15:57.000,123,11048095,13125,0,1746288956,12956.086768439993,110.68748313000106,53420.610664800006 2025-05-03,16:15:58.000,123,11048051,12965,0,1746288957,12956.450529179994,110.7438761700032,53420.63861328 2025-05-03,16:15:59.000,123,11048114,13125,0,1746288958,12956.80755361,110.77207269000064,53420.7154716 2025-05-03,16:16:00.000,123,11048131,13005,0,1746288959,12957.157841729997,110.85666225000023,53420.76438144 2025-05-03,16:16:01.000,123,11048070,13125,0,1746288960,12957.494657229989,110.97649746000388,53420.82027840001 2025-05-03,16:16:02.000,123,11048086,13205,0,1746288961,12957.77758224999,111.06108702000347,53420.79232992 2025-05-03,16:16:03.000,123,11048104,12885,0,1746288962,12958.073979889996,111.17387310000049,53420.827265520005 2025-05-03,16:16:04.000,123,11048092,13285,0,1746288963,12958.336695979997,111.20911875000456,53420.89014960001 2025-05-03,16:16:05.000,123,11048106,13245,0,1746288964,12958.592675759988,111.28665918000479,53420.925085200004 2025-05-03,16:16:06.000,123,11048053,13205,0,1746288965,12958.85539184999,111.37829787000373,53421.00194352 2025-05-03,16:16:07.000,123,11048072,13325,0,1746288966,12959.070953769995,111.4840348200014,53421.07181472 2025-05-03,16:16:08.000,123,11048111,13165,0,1746288967,12959.340406169991,111.54042786000355,53421.12072456 2025-05-03,16:16:09.000,123,11048123,13245,0,1746288968,12959.576177019997,111.63911568000185,53421.20457000001 2025-05-03,16:16:10.000,123,11048096,13085,0,1746288969,12959.825420489993,111.695508720004,53421.260466960004 2025-05-03,16:16:11.000,123,11048102,13285,0,1746288970,12960.081400269999,111.75895088999823,53421.33732528 2025-05-03,16:16:12.000,123,11048090,13365,0,1746288971,12960.310434809995,111.75895088999823,53421.42117072001 2025-05-03,16:16:13.000,123,11048068,13045,0,1746288972,12960.499051489991,111.70960698000272,53421.43514496 2025-05-03,16:16:14.000,123,11048067,13045,0,1746288973,12960.761767579992,111.7307543700008,53421.53296464 2025-05-03,16:16:15.000,123,11048080,13325,0,1746288974,12960.957120569998,111.65321394000057,53421.616810080006 2025-05-03,16:16:16.000,123,11048077,13125,0,1746288975,12961.213100349989,111.59682089999842,53421.6936684 2025-05-03,16:16:17.000,123,11048076,12885,0,1746288976,12961.45560750999,111.51223133999883,53421.82642368001 2025-05-03,16:16:18.000,123,11048102,13125,0,1746288977,12961.67790573999,111.44174003999797,53421.84738504 2025-05-03,16:16:19.000,123,11048140,13405,0,1746288978,12961.893467659997,111.35010134999902,53421.952191840006 2025-05-03,16:16:20.000,123,11048076,13485,0,1746288979,12962.007984930002,111.25846266000008,53422.02905016 2025-05-03,16:16:21.000,123,11048085,13205,0,1746288980,12962.149447440002,111.17387310000049,53422.07796 2025-05-03,16:16:22.000,123,11048101,13125,0,1746288981,12962.230283159988,111.0892835400009,53422.21071528001 2025-05-03,16:16:23.000,123,11048078,12845,0,1746288982,12962.270701019988,111.06813615000283,53422.29456072 2025-05-03,16:16:24.000,123,11048119,13045,0,1746288983,12962.270701019988,111.01174311000068,53422.41334176 2025-05-03,16:16:25.000,123,11048085,12965,0,1746288984,12962.156183749998,110.97649746000388,53422.44827736001 2025-05-03,16:16:26.000,123,11048043,12765,0,1746288985,12961.981039689992,110.94830093999917,53422.48321296 2025-05-03,16:16:27.000,123,11048106,13005,0,1746288986,12961.738532529991,110.90600616000302,53422.60898112 2025-05-03,16:16:28.000,123,11048098,13125,0,1746288987,12961.509497989995,110.89895703000366,53422.59500688001 2025-05-03,16:16:29.000,123,11048125,13085,0,1746288988,12961.192891419989,110.8919079000043,53422.61596824001 2025-05-03,16:16:30.000,123,11048067,13165,0,1746288989,12960.883021159992,110.9271535500011,53422.671865200005 2025-05-03,16:16:31.000,123,11048074,13205,0,1746288990,12960.552941969996,110.95535006999853,53422.69981368 2025-05-03,16:16:32.000,123,11048143,13245,0,1746288991,12960.22286278,110.96239919999789,53422.74872352 2025-05-03,16:16:33.000,123,11048045,13045,0,1746288992,12959.832156799988,111.03993962999812,53422.790646240006 2025-05-03,16:16:34.000,123,11048126,13165,0,1746288993,12959.427978200001,111.08223441000155,53422.720775040005 2025-05-03,16:16:35.000,123,11048064,12925,0,1746288994,12959.11810793999,111.1386274500037,53422.68583944 2025-05-03,16:16:36.000,123,11048049,13245,0,1746288995,12958.814973989989,111.23026614000264,53422.69282656001 2025-05-03,16:16:37.000,123,11048071,12925,0,1746288996,12958.532048970003,111.32190483000159,53422.69981368 2025-05-03,16:16:38.000,123,11048105,13205,0,1746288997,12958.262596569992,111.37124874000438,53422.69981368 2025-05-03,16:16:39.000,123,11048055,13125,0,1746288998,12958.04703465,111.47698569000204,53422.60898112 2025-05-03,16:16:40.000,123,11048111,13125,0,1746288999,12957.82473642,111.56862438000098,53422.622955360006 2025-05-03,16:16:41.000,123,11048090,13365,0,1746289000,12957.69674652999,111.63206655000249,53422.58801976 2025-05-03,16:16:42.000,123,11048095,13285,0,1746289001,12957.514866159989,111.70960698000272,53422.44827736001 2025-05-03,16:16:43.000,123,11048062,12805,0,1746289002,12957.346458409993,111.7941965400023,53422.434303120004 2025-05-03,16:16:44.000,123,11048099,13085,0,1746289003,12957.157841729997,111.90698261999933,53422.42032888 2025-05-03,16:16:45.000,123,11048063,12965,0,1746289004,12957.023115529992,112.02681783000298,53422.35744480001 2025-05-03,16:16:46.000,123,11048065,13005,0,1746289005,12956.84797147,112.21009521000087,53422.30154784 2025-05-03,16:16:47.000,123,11048070,12885,0,1746289006,12956.713245269995,112.37222520000068,53422.28058648001 2025-05-03,16:16:48.000,123,11048100,12925,0,1746289007,12956.60546431,112.55550257999857,53422.22468952 2025-05-03,16:16:49.000,123,11048066,13205,0,1746289008,12956.490947039994,112.70353430999967,53422.217702400005 2025-05-03,16:16:50.000,123,11048123,13085,0,1746289009,12956.389902389994,112.89386082000419,53422.16180544001 2025-05-03,16:16:51.000,123,11048123,13245,0,1746289010,12956.309066669994,113.04189254999801,53422.12686984 2025-05-03,16:16:52.000,123,11048057,13085,0,1746289011,12956.234967259988,113.17582602000039,53422.12686984 2025-05-03,16:16:53.000,123,11048106,13125,0,1746289012,12956.147395229993,113.27451383999869,53422.14084408001 2025-05-03,16:16:54.000,123,11048089,12965,0,1746289013,12956.019405339997,113.3379560100002,53422.10590848 2025-05-03,16:16:55.000,123,11048063,13125,0,1746289014,12955.931833310002,113.4013981800017,53422.07097288001 2025-05-03,16:16:56.000,123,11048058,12965,0,1746289015,12955.891415450002,113.4366438299985,53422.10590848 2025-05-03,16:16:57.000,123,11048059,13165,0,1746289016,12955.857733899997,113.38729992000299,53422.07097288001 2025-05-03,16:16:58.000,123,11048104,13005,0,1746289017,12955.877942829997,113.3027103600034,53422.05699864 2025-05-03,16:16:59.000,123,11048093,13205,0,1746289018,12955.837524969997,113.1899242799991,53422.09193424001 2025-05-03,16:17:00.000,123,11048076,13125,0,1746289019,12955.898151759997,113.04189254999801,53422.10590848 2025-05-03,16:17:01.000,123,11048038,13045,0,1746289020,12955.978987479997,112.80222212999797,53422.063985759996 2025-05-03,16:17:02.000,123,11048101,13165,0,1746289021,12956.059823199997,112.56255170999793,53422.02905016 2025-05-03,16:17:03.000,123,11048054,12605,0,1746289022,12956.147395229993,112.29468477000046,53422.03603728 2025-05-03,16:17:04.000,123,11048079,13045,0,1746289023,12956.221494639998,111.99862130999827,53422.050011520005 2025-05-03,16:17:05.000,123,11048099,12925,0,1746289024,12956.261912499998,111.64616481000121,53421.98712744 2025-05-03,16:17:06.000,123,11048021,12965,0,1746289025,12956.288857739994,111.32190483000159,53422.050011520005 2025-05-03,16:17:07.000,123,11048042,12925,0,1746289026,12956.295594049989,110.95535006999853,53422.001101680005 2025-05-03,16:17:08.000,123,11048101,12925,0,1746289027,12956.302330359998,110.60994270000083,53422.01507592 2025-05-03,16:17:09.000,123,11048042,13165,0,1746289028,12956.383166079999,110.24338793999777,53421.94520472001 2025-05-03,16:17:10.000,123,11048102,12925,0,1746289029,12956.383166079999,109.89093144000071,53421.9382176 2025-05-03,16:17:11.000,123,11048045,13125,0,1746289030,12956.41684762999,109.52437667999766,53421.91026912 2025-05-03,16:17:12.000,123,11048066,13125,0,1746289031,12956.490947039994,109.17896930999996,53421.87533352001 2025-05-03,16:17:13.000,123,11048071,13245,0,1746289032,12956.6660911,108.81946368000354,53421.7984752 2025-05-03,16:17:14.000,123,11048072,13205,0,1746289033,12956.84123515999,108.39651587999833,53421.79148808 2025-05-03,16:17:15.000,123,11048050,13125,0,1746289034,12957.063533389992,108.05110851000063,53421.74257824 2025-05-03,16:17:16.000,123,11048025,12925,0,1746289035,12957.332985790003,107.68455375000485,53421.65174568 2025-05-03,16:17:17.000,123,11048131,13325,0,1746289036,12957.669801289994,107.3179989900018,53421.65873280001 2025-05-03,16:17:18.000,123,11048077,13285,0,1746289037,12958.033562029996,106.99373901000217,53421.58187448 2025-05-03,16:17:19.000,123,11048044,13045,0,1746289038,12958.363641219992,106.7117738099987,53421.58886160001 2025-05-03,16:17:20.000,123,11048062,13165,0,1746289039,12958.720665649998,106.52849643000081,53421.51899040001 2025-05-03,16:17:21.000,123,11048030,13165,0,1746289040,12959.030535909995,106.32407166000485,53421.50501616 2025-05-03,16:17:22.000,123,11048083,13205,0,1746289041,12959.25957044999,106.18308906000311,53421.51899040001 2025-05-03,16:17:23.000,123,11048033,13245,0,1746289042,12959.461659749992,106.04915559000074,53421.50501616 2025-05-03,16:17:24.000,123,11048112,13125,0,1746289043,12959.549231780002,105.95046777000243,53421.4840548 2025-05-03,16:17:25.000,123,11048067,13245,0,1746289044,12959.616594879997,105.908172989999,53421.498029040005 2025-05-03,16:17:26.000,123,11047991,13085,0,1746289045,12959.657012739997,105.8094851700007,53421.47008056001 2025-05-03,16:17:27.000,123,11048079,13165,0,1746289046,12959.677221669997,105.78128865000326,53421.4141836 2025-05-03,16:17:28.000,123,11048066,12965,0,1746289047,12959.758057389998,105.7107973500024,53421.45610632 2025-05-03,16:17:29.000,123,11048047,13445,0,1746289048,12959.825420489993,105.61915866000345,53421.449119200006 2025-05-03,16:17:30.000,123,11048055,13045,0,1746289049,12959.906256209993,105.56981475000066,53421.51200328 2025-05-03,16:17:31.000,123,11048054,13325,0,1746289050,12960.03424609999,105.56981475000066,53421.560913119996 2025-05-03,16:17:32.000,123,11048019,13125,0,1746289051,12960.14202706,105.54161823000322,53421.51200328 2025-05-03,16:17:33.000,123,11048020,12885,0,1746289052,12960.229599089995,105.57686388000002,53421.53995176001 2025-05-03,16:17:34.000,123,11048091,12765,0,1746289053,12960.28348957,105.5627656200013,53421.616810080006 2025-05-03,16:17:35.000,123,11048067,13285,0,1746289054,12960.28348957,105.58391300999938,53421.60283584 2025-05-03,16:17:36.000,123,11048096,12965,0,1746289055,12960.27675325999,105.61210953000409,53421.63777144001 2025-05-03,16:17:37.000,123,11048085,13445,0,1746289056,12960.24307171,105.57686388000002,53421.64475856 2025-05-03,16:17:38.000,123,11048054,13165,0,1746289057,12960.249808019995,105.60506040000473,53421.67969416 2025-05-03,16:17:39.000,123,11048034,13005,0,1746289058,12960.21612646999,105.57686388000002,53421.67270704 2025-05-03,16:17:40.000,123,11048064,12925,0,1746289059,12960.22286278,105.54866736000258,53421.67270704 2025-05-03,16:17:41.000,123,11048015,13285,0,1746289060,12960.209390159995,105.49932344999979,53421.81244944 2025-05-03,16:17:42.000,123,11048078,12805,0,1746289061,12960.20265385,105.40768476000085,53421.84039792 2025-05-03,16:17:43.000,123,11048076,13285,0,1746289062,12960.19591753999,105.34424258999934,53421.80546232001 2025-05-03,16:17:44.000,123,11048089,12885,0,1746289063,12960.22286278,105.27375128999847,53421.833410800005 2025-05-03,16:17:45.000,123,11048058,13085,0,1746289064,12960.290225879995,105.23850564000168,53421.86135928 2025-05-03,16:17:46.000,123,11048050,13085,0,1746289065,12960.330643739995,105.18211259999953,53421.91026912 2025-05-03,16:17:47.000,123,11048072,13125,0,1746289066,12960.431688389996,105.16096521000145,53421.94520472001 2025-05-03,16:17:48.000,123,11048064,12965,0,1746289067,12960.499051489991,105.11867042999802,53422.02905016 2025-05-03,16:17:49.000,123,11048049,13445,0,1746289068,12960.586623520001,105.09047391000058,53422.03603728 2025-05-03,16:17:50.000,123,11048063,13405,0,1746289069,12960.5057878,105.05522826000379,53422.02206304001 2025-05-03,16:17:51.000,123,11048071,13205,0,1746289070,12960.42495208,105.04817913000443,53422.11289560001 2025-05-03,16:17:52.000,123,11048041,13085,0,1746289071,12960.330643739995,105.07637565000186,53422.1827668 2025-05-03,16:17:53.000,123,11048090,13085,0,1746289072,12960.209390159995,105.11867042999802,53422.19674104 2025-05-03,16:17:54.000,123,11048074,12965,0,1746289073,12960.148763369994,105.18211259999953,53422.24565088 2025-05-03,16:17:55.000,123,11048047,13085,0,1746289074,12960.047718719994,105.25965302999975,53422.287573600006 2025-05-03,16:17:56.000,123,11048043,13285,0,1746289075,12960.020773479999,105.33719345999998,53422.42032888 2025-05-03,16:17:57.000,123,11048064,13045,0,1746289076,12959.939937759998,105.4147338900002,53422.47622584001 2025-05-03,16:17:58.000,123,11048055,13005,0,1746289077,12959.872574659988,105.52047083999787,53422.44827736001 2025-05-03,16:17:59.000,123,11048044,12965,0,1746289078,12959.832156799988,105.64735518000089,53422.54609704001 2025-05-03,16:18:00.000,123,11048042,12925,0,1746289079,12959.704166909993,105.76014125999791,53422.58103264 2025-05-03,16:18:01.000,123,11048038,13085,0,1746289080,12959.569440710002,105.86587821000285,53422.6369296 2025-05-03,16:18:02.000,123,11048101,12885,0,1746289081,12959.427978200001,105.93636951000371,53422.79763336 2025-05-03,16:18:03.000,123,11048025,13165,0,1746289082,12959.347142480001,106.10554863000289,53422.81859472 2025-05-03,16:18:04.000,123,11048091,13205,0,1746289083,12959.20567997,106.23243296999863,53422.81160760001 2025-05-03,16:18:05.000,123,11048067,13045,0,1746289084,12959.11810793999,106.38046469999972,53422.776672 2025-05-03,16:18:06.000,123,11048008,13165,0,1746289085,12959.07769007999,106.4650542599993,53422.78365912001 2025-05-03,16:18:07.000,123,11048014,13325,0,1746289086,12959.04400853,106.59898773000168,53422.82558184 2025-05-03,16:18:08.000,123,11048017,13285,0,1746289087,12958.96317281,106.69062642000063,53422.82558184 2025-05-03,16:18:09.000,123,11048031,12925,0,1746289088,12958.92275495,106.824559890003,53422.90942728001 2025-05-03,16:18:10.000,123,11048049,13405,0,1746289089,12958.808237679994,106.89505119000387,53422.88147880001 2025-05-03,16:18:11.000,123,11048040,13205,0,1746289090,12958.734138269989,106.9584933599981,53422.89545304 2025-05-03,16:18:12.000,123,11048078,13245,0,1746289091,12958.666775169993,107.06423031000304,53422.9164144 2025-05-03,16:18:13.000,123,11048046,12965,0,1746289092,12958.518576349998,107.16291813000134,53422.90942728001 2025-05-03,16:18:14.000,123,11048093,12965,0,1746289093,12958.410795390002,107.22636030000285,53422.95135000001 2025-05-03,16:18:15.000,123,11048031,13085,0,1746289094,12958.262596569992,107.3179989900018,53422.99327272 2025-05-03,16:18:16.000,123,11048023,13285,0,1746289095,12958.073979889996,107.45193246000417,53422.9164144 2025-05-03,16:18:17.000,123,11048027,13525,0,1746289096,12957.97967154999,107.52242375999776,53422.89545304 2025-05-03,16:18:18.000,123,11048048,13005,0,1746289097,12957.811263799995,107.55062028000248,53422.92340152 2025-05-03,16:18:19.000,123,11048062,13165,0,1746289098,12957.65632866999,107.59291505999863,53422.95135000001 2025-05-03,16:18:20.000,123,11048067,13245,0,1746289099,12957.454239369988,107.63520984000206,53422.9164144 2025-05-03,16:18:21.000,123,11048022,13005,0,1746289100,12957.225204829992,107.69865201000357,53422.82558184 2025-05-03,16:18:22.000,123,11048031,13285,0,1746289101,12957.070269700002,107.71979940000165,53422.82558184 2025-05-03,16:18:23.000,123,11048019,13245,0,1746289102,12956.82776254,107.74094678999973,53422.76269776001 2025-05-03,16:18:24.000,123,11048039,12805,0,1746289103,12956.61893692999,107.75504504999844,53422.75571064 2025-05-03,16:18:25.000,123,11048041,13325,0,1746289104,12956.423583939999,107.78324157000316,53422.78365912001 2025-05-03,16:18:26.000,123,11048035,13285,0,1746289105,12956.282121429998,107.82553634999931,53422.776672 2025-05-03,16:18:27.000,123,11048036,12805,0,1746289106,12956.066559509993,107.82553634999931,53422.74173640001 2025-05-03,16:18:28.000,123,11048048,13005,0,1746289107,12955.857733899997,107.83963460999803,53422.67885232 2025-05-03,16:18:29.000,123,11048064,13085,0,1746289108,12955.682589839991,107.83963460999803,53422.622955360006 2025-05-03,16:18:30.000,123,11048087,13165,0,1746289109,12955.52765471,107.84668374000466,53422.54609704001 2025-05-03,16:18:31.000,123,11048042,12845,0,1746289110,12955.413137439995,107.86783113000274,53422.52513568001 2025-05-03,16:18:32.000,123,11048033,13085,0,1746289111,12955.28514755,107.86078200000338,53422.48321296 2025-05-03,16:18:33.000,123,11048044,13085,0,1746289112,12955.184102899999,107.9101259099989,53422.434303120004 2025-05-03,16:18:34.000,123,11048035,13165,0,1746289113,12955.056113009989,107.90307677999954,53422.434303120004 2025-05-03,16:18:35.000,123,11048025,13165,0,1746289114,12954.975277289988,107.93832243000361,53422.32949632001 2025-05-03,16:18:36.000,123,11048043,13005,0,1746289115,12954.928123119993,108.0229119900032,53422.266612240004 2025-05-03,16:18:37.000,123,11048050,13125,0,1746289116,12954.847287399993,108.05815763999999,53422.168792560005 2025-05-03,16:18:38.000,123,11048031,13005,0,1746289117,12954.752979060002,108.1215998100015,53422.12686984 2025-05-03,16:18:39.000,123,11048066,12765,0,1746289118,12954.611516550001,108.19914024000173,53422.05699864 2025-05-03,16:18:40.000,123,11048061,13125,0,1746289119,12954.490262970001,108.25553328000387,53422.08494712 2025-05-03,16:18:41.000,123,11048061,12965,0,1746289120,12954.294909979995,108.39651587999833,53422.01507592 2025-05-03,16:18:42.000,123,11048081,13045,0,1746289121,12954.113029609995,108.51635109000199,53421.94520472001 2025-05-03,16:18:43.000,123,11048068,12765,0,1746289122,12953.931149239994,108.59389152000222,53421.82642368001 2025-05-03,16:18:44.000,123,11048052,12965,0,1746289123,12953.782950419998,108.7137267299986,53421.74257824 2025-05-03,16:18:45.000,123,11048006,13085,0,1746289124,12953.547179569992,108.81241455000418,53421.65873280001 2025-05-03,16:18:46.000,123,11048067,13125,0,1746289125,12953.372035510001,108.86880758999905,53421.616810080006 2025-05-03,16:18:47.000,123,11048044,13285,0,1746289126,12953.19015514,108.98159367000335,53421.50501616 2025-05-03,16:18:48.000,123,11048067,13165,0,1746289127,12953.055428939995,109.01683932000014,53421.40719648 2025-05-03,16:18:49.000,123,11048033,13045,0,1746289128,12952.94764798,109.12257626999781,53421.29540256 2025-05-03,16:18:50.000,123,11048034,13085,0,1746289129,12952.8263944,109.20716583000467,53421.211557120005 2025-05-03,16:18:51.000,123,11047984,13125,0,1746289130,12952.75903129999,109.22126409000339,53421.0997632 2025-05-03,16:18:52.000,123,11048047,13045,0,1746289131,12952.644514029998,109.32700104000105,53421.02290488 2025-05-03,16:18:53.000,123,11048054,13125,0,1746289132,12952.577150929988,109.34109929999977,53420.86918824001 2025-05-03,16:18:54.000,123,11048071,13285,0,1746289133,12952.503051519998,109.39044321000256,53420.827265520005 2025-05-03,16:18:55.000,123,11048066,13125,0,1746289134,12952.415479490002,109.49618016000022,53420.708484480005 2025-05-03,16:18:56.000,123,11048009,13285,0,1746289135,12952.381797939997,109.48913103000086,53420.610664800006 2025-05-03,16:18:57.000,123,11048043,13405,0,1746289136,12952.300962219997,109.50322928999958,53420.491883760005 2025-05-03,16:18:58.000,123,11048066,13085,0,1746289137,12952.280753289997,109.42568885999935,53420.44996104 2025-05-03,16:18:59.000,123,11048046,13125,0,1746289138,12952.368325319992,109.36224668999785,53420.34515424001 2025-05-03,16:19:00.000,123,11048088,13125,0,1746289139,12952.482842589998,109.29175539000425,53420.21938608001 2025-05-03,16:19:01.000,123,11048049,13205,0,1746289140,12952.684931889999,109.26355886999954,53420.037720960005 2025-05-03,16:19:02.000,123,11048030,13205,0,1746289141,12952.90049380999,109.1719201800006,53420.04470808 2025-05-03,16:19:03.000,123,11048055,13005,0,1746289142,12953.21036407,109.08733062000101,53419.95387552 2025-05-03,16:19:04.000,123,11048060,13165,0,1746289143,12953.533706950002,108.95339714999864,53419.918939920004 2025-05-03,16:19:05.000,123,11048056,13045,0,1746289144,12953.904203999999,108.85470933000033,53419.90496568 2025-05-03,16:19:06.000,123,11048026,13245,0,1746289145,12954.274701049995,108.78421802999947,53419.85605584 2025-05-03,16:19:07.000,123,11048062,13045,0,1746289146,12954.631725480001,108.65028456000437,53419.75823616 2025-05-03,16:19:08.000,123,11048084,13005,0,1746289147,12954.934859429988,108.5797932600035,53419.73028768 2025-05-03,16:19:09.000,123,11048073,12965,0,1746289148,12955.211048139994,108.50225283000327,53419.69535208001 2025-05-03,16:19:10.000,123,11048093,13285,0,1746289149,12955.40640113,108.48815457000455,53419.68137784 2025-05-03,16:19:11.000,123,11048063,13205,0,1746289150,12955.5882815,108.45995804999984,53419.62548088001 2025-05-03,16:19:12.000,123,11048057,13165,0,1746289151,12955.68932615,108.50225283000327,53419.583558160004 2025-05-03,16:19:13.000,123,11048049,12925,0,1746289152,12955.743216629991,108.4317615300024,53419.604519520006 2025-05-03,16:19:14.000,123,11048072,13285,0,1746289153,12955.824052349992,108.4317615300024,53419.583558160004 2025-05-03,16:19:15.000,123,11048070,12965,0,1746289154,12955.985723789992,108.37536849000026,53419.604519520006 2025-05-03,16:19:16.000,123,11048035,13125,0,1746289155,12956.174340469988,108.35422110000218,53419.57657104001 2025-05-03,16:19:17.000,123,11048088,12885,0,1746289156,12956.450529179994,108.26258241000323,53419.5625968 2025-05-03,16:19:18.000,123,11048072,13125,0,1746289157,12956.713245269995,108.20618937000108,53419.57657104001 2025-05-03,16:19:19.000,123,11048054,13165,0,1746289158,12957.130896490002,108.04405938000127,53419.59054528 2025-05-03,16:19:20.000,123,11048069,13365,0,1746289159,12957.61591080999,107.90307677999954,53419.51368696 2025-05-03,16:19:21.000,123,11048004,12965,0,1746289160,12958.141342989991,107.76914331000444,53419.485738480005 2025-05-03,16:19:22.000,123,11048079,12965,0,1746289161,12958.686984099993,107.5647185400012,53419.4927256 2025-05-03,16:19:23.000,123,11048047,12925,0,1746289162,12959.26630676,107.3814411600033,53419.47176424 2025-05-03,16:19:24.000,123,11048075,13045,0,1746289163,12959.838893109998,107.18406551999942,53419.47875136001 2025-05-03,16:19:25.000,123,11048050,13205,0,1746289164,12960.43842469999,107.02193552999961,53419.56958392 2025-05-03,16:19:26.000,123,11048041,12965,0,1746289165,12960.963856879993,106.84570728000108,53419.59054528 2025-05-03,16:19:27.000,123,11048076,13125,0,1746289166,12961.428662269995,106.7258720700047,53419.63945512 2025-05-03,16:19:28.000,123,11048024,12965,0,1746289167,12961.832840869996,106.64833164000447,53419.72330056001 2025-05-03,16:19:29.000,123,11048032,12765,0,1746289168,12962.162920059993,106.5778403400036,53419.821120240005 2025-05-03,16:19:30.000,123,11048074,13205,0,1746289169,12962.425636149994,106.56374208000489,53419.8770172 2025-05-03,16:19:31.000,123,11048080,13205,0,1746289170,12962.62098914,106.52144730000146,53419.97483688 2025-05-03,16:19:32.000,123,11048016,12925,0,1746289171,12962.71529747999,106.49325078000402,53420.05169520001 2025-05-03,16:19:33.000,123,11048038,13445,0,1746289172,12962.76245165,106.50734904000274,53420.17746336001 2025-05-03,16:19:34.000,123,11048053,13125,0,1746289173,12962.76245165,106.60603686000104,53420.18445048 2025-05-03,16:19:35.000,123,11048055,12885,0,1746289174,12962.668143309995,106.6130859900004,53420.31720576001 2025-05-03,16:19:36.000,123,11048068,12885,0,1746289175,12962.61425282999,106.64833164000447,53420.40803832 2025-05-03,16:19:37.000,123,11048028,12885,0,1746289176,12962.506471869994,106.64833164000447,53420.47790952 2025-05-03,16:19:38.000,123,11048007,13205,0,1746289177,12962.324591499993,106.59898773000168,53420.58271632001 2025-05-03,16:19:39.000,123,11048066,13125,0,1746289178,12962.216810539998,106.59193860000232,53420.69451024 2025-05-03,16:19:40.000,123,11048041,13125,0,1746289179,12962.048402790002,106.53554556000017,53420.73643296 2025-05-03,16:19:41.000,123,11048044,13045,0,1746289180,12961.920412899992,106.50734904000274,53420.77136856001 2025-05-03,16:19:42.000,123,11048029,12925,0,1746289181,12961.772214079996,106.44390687000123,53420.827265520005 2025-05-03,16:19:43.000,123,11048035,12925,0,1746289182,12961.691378359996,106.366366440001,53420.84123976 2025-05-03,16:19:44.000,123,11048021,13325,0,1746289183,12961.718323599991,106.28177688000142,53420.97399504 2025-05-03,16:19:45.000,123,11048080,12965,0,1746289184,12961.70485098,106.18308906000311,53420.89014960001 2025-05-03,16:19:46.000,123,11047982,13125,0,1746289185,12961.792423009996,106.07735210999817,53420.946046560006 2025-05-03,16:19:47.000,123,11048047,13005,0,1746289186,12961.940621829992,105.99981167999795,53420.93207232 2025-05-03,16:19:48.000,123,11048033,13165,0,1746289187,12962.048402790002,105.91522211999836,53420.98796928001 2025-05-03,16:19:49.000,123,11048066,12925,0,1746289188,12962.243755779993,105.80243604000134,53421.029892 2025-05-03,16:19:50.000,123,11048052,13205,0,1746289189,12962.405427219994,105.74604299999919,53421.07880184 2025-05-03,16:19:51.000,123,11048031,13045,0,1746289190,12962.51320817999,105.70374822000304,53421.0997632 2025-05-03,16:19:52.000,123,11048038,12965,0,1746289191,12962.587307589994,105.65440431000025,53421.092776080004 2025-05-03,16:19:53.000,123,11048049,13205,0,1746289192,12962.68161593,105.68260082999768,53421.14867304 2025-05-03,16:19:54.000,123,11048018,13125,0,1746289193,12962.68161593,105.69669909000368,53421.21854424 2025-05-03,16:19:55.000,123,11048028,13205,0,1746289194,12962.60078021,105.75309212999855,53421.28841544 2025-05-03,16:19:56.000,123,11048037,13125,0,1746289195,12962.53341710999,105.8094851700007,53421.29540256 2025-05-03,16:19:57.000,123,11048018,13045,0,1746289196,12962.452581389989,105.93636951000371,53421.29540256 2025-05-03,16:19:58.000,123,11048073,13205,0,1746289197,12962.371745669989,106.12669602000096,53421.3093768 2025-05-03,16:19:59.000,123,11048043,13285,0,1746289198,12962.365009359994,106.30997339999885,53421.379248000005 2025-05-03,16:20:00.000,123,11048003,12925,0,1746289199,12962.324591499993,106.50734904000274,53421.51200328 2025-05-03,16:20:01.000,123,11048033,13045,0,1746289200,12962.391954599989,106.7117738099987,53421.553926 2025-05-03,16:20:02.000,123,11048030,13165,0,1746289201,12962.324591499993,106.9232477100013,53421.595848720004 2025-05-03,16:20:03.000,123,11048076,13085,0,1746289202,12962.297646259998,107.13472161000391,53421.65174568 2025-05-03,16:20:04.000,123,11048020,13125,0,1746289203,12962.196601609998,107.28980247000436,53421.64475856 2025-05-03,16:20:05.000,123,11048062,13165,0,1746289204,12962.075348029997,107.39553942000202,53421.74257824 2025-05-03,16:20:06.000,123,11048042,13045,0,1746289205,12961.927149210002,107.5153746299984,53421.77052672 2025-05-03,16:20:07.000,123,11048049,13085,0,1746289206,12961.70485098,107.63520984000206,53421.82642368001 2025-05-03,16:20:08.000,123,11048066,13245,0,1746289207,12961.469080129995,107.71275027000229,53421.896294879996 2025-05-03,16:20:09.000,123,11048045,13125,0,1746289208,12961.240045589999,107.74094678999973,53421.9382176 2025-05-03,16:20:10.000,123,11048029,13165,0,1746289209,12961.058165219998,107.726848530001,53421.94520472001 2025-05-03,16:20:11.000,123,11048042,13285,0,1746289210,12960.957120569998,107.69160288000421,53421.92424336001 2025-05-03,16:20:12.000,123,11048046,13245,0,1746289211,12960.862812229992,107.5647185400012,53421.8683464 2025-05-03,16:20:13.000,123,11048043,13165,0,1746289212,12960.835866989997,107.43078506999882,53421.92424336001 2025-05-03,16:20:14.000,123,11048026,12925,0,1746289213,12960.829130680002,107.28980247000436,53421.931230480004 2025-05-03,16:20:15.000,123,11048060,13085,0,1746289214,12960.808921750002,107.11357421999855,53421.882320640005 2025-05-03,16:20:16.000,123,11048012,13285,0,1746289215,12960.721349719992,106.96554249000474,53421.91026912 2025-05-03,16:20:17.000,123,11048016,13365,0,1746289216,12960.600096139991,106.85275641000044,53421.931230480004 2025-05-03,16:20:18.000,123,11048042,13085,0,1746289217,12960.492315179996,106.83160902000236,53421.9382176 2025-05-03,16:20:19.000,123,11048084,13045,0,1746289218,12960.270016949995,106.78226510999957,53421.97315320001 2025-05-03,16:20:20.000,123,11048051,13125,0,1746289219,12960.027509789994,106.76816685000085,53421.98014032 2025-05-03,16:20:21.000,123,11048001,13125,0,1746289220,12959.838893109998,106.71882293999806,53421.96616608 2025-05-03,16:20:22.000,123,11048042,12965,0,1746289221,12959.616594879997,106.65538077000383,53421.95917896 2025-05-03,16:20:23.000,123,11048012,13285,0,1746289222,12959.448187130001,106.57079121000424,53422.001101680005 2025-05-03,16:20:24.000,123,11048064,13445,0,1746289223,12959.380824029991,106.49325078000402,53421.99411456001 2025-05-03,16:20:25.000,123,11048070,12965,0,1746289224,12959.481868679992,106.38046469999972,53422.063985759996 2025-05-03,16:20:26.000,123,11048027,13085,0,1746289225,12959.710903220002,106.28177688000142,53421.92424336001 2025-05-03,16:20:27.000,123,11048080,12885,0,1746289226,12959.960146689999,106.21128558000055,53421.92424336001 2025-05-03,16:20:28.000,123,11048041,13125,0,1746289227,12960.17570860999,106.14784340999904,53421.90328200001 2025-05-03,16:20:29.000,123,11048054,13165,0,1746289228,12960.32390743,106.1196468900016,53421.84039792 2025-05-03,16:20:30.000,123,11048065,13125,0,1746289229,12960.411479459995,106.1548925399984,53421.85437216001 2025-05-03,16:20:31.000,123,11048080,13045,0,1746289230,12960.43842469999,106.31702252999821,53421.80546232001 2025-05-03,16:20:32.000,123,11048043,12965,0,1746289231,12960.29696218999,106.50734904000274,53421.784500960006 2025-05-03,16:20:33.000,123,11048054,13165,0,1746289232,12960.03424609999,106.78931423999893,53421.80546232001 2025-05-03,16:20:34.000,123,11048050,13245,0,1746289233,12959.744584769993,107.14881987000263,53421.82642368001 2025-05-03,16:20:35.000,123,11048108,13165,0,1746289234,12959.353878789996,107.5153746299984,53421.7984752 2025-05-03,16:20:36.000,123,11048079,13285,0,1746289235,12958.94296388,107.92422417000489,53421.75655248001 2025-05-03,16:20:37.000,123,11048006,13125,0,1746289236,12958.565730519993,108.29077893000067,53421.72161688 2025-05-03,16:20:38.000,123,11048060,13045,0,1746289237,12958.201969779991,108.6150389100003,53421.728603999996 2025-05-03,16:20:39.000,123,11048070,12925,0,1746289238,12957.993144169996,108.91815150000184,53421.67969416 2025-05-03,16:20:40.000,123,11048040,13205,0,1746289239,12957.83820903999,109.14372366000316,53421.65873280001 2025-05-03,16:20:41.000,123,11048042,13285,0,1746289240,12957.770845939995,109.31290278000233,53421.595848720004 2025-05-03,16:20:42.000,123,11048038,13285,0,1746289241,12957.87862689999,109.40454147000128,53421.57488736 2025-05-03,16:20:43.000,123,11048061,12885,0,1746289242,12958.04029833999,109.41159060000064,53421.50501616 2025-05-03,16:20:44.000,123,11048078,13405,0,1746289243,12958.329959670002,109.36224668999785,53421.53296464 2025-05-03,16:20:45.000,123,11048044,12965,0,1746289244,12958.713929339989,109.31995191000169,53421.498029040005 2025-05-03,16:20:46.000,123,11048054,13325,0,1746289245,12959.15852579999,109.17896930999996,53421.45610632 2025-05-03,16:20:47.000,123,11048068,13285,0,1746289246,12959.690694290002,109.08028149000165,53421.47706768 2025-05-03,16:20:48.000,123,11048046,12925,0,1746289247,12960.20265385,109.05913410000358,53421.553926 2025-05-03,16:20:49.000,123,11048070,13285,0,1746289248,12960.680931859992,109.10142887999973,53421.560913119996 2025-05-03,16:20:50.000,123,11048029,13045,0,1746289249,12960.963856879993,109.10847800999909,53421.57488736 2025-05-03,16:20:51.000,123,11048067,13045,0,1746289250,12961.125528319993,109.17896930999996,53421.616810080006 2025-05-03,16:20:52.000,123,11048046,13205,0,1746289251,12961.085110459993,109.36224668999785,53421.72161688 2025-05-03,16:20:53.000,123,11048033,13005,0,1746289252,12960.876284849997,109.55257320000237,53421.7984752 2025-05-03,16:20:54.000,123,11048034,13005,0,1746289253,12960.579887209991,109.84158752999792,53421.82642368001 2025-05-03,16:20:55.000,123,11048064,13525,0,1746289254,12960.189181229995,110.15879837999819,53421.9382176 2025-05-03,16:20:56.000,123,11048059,13205,0,1746289255,12959.778266319998,110.45486184000038,53422.02905016 2025-05-03,16:20:57.000,123,11048045,12965,0,1746289256,12959.374087719996,110.75092530000256,53422.119882720006 2025-05-03,16:20:58.000,123,11048041,13445,0,1746289257,12958.99685435999,110.98354659000324,53422.1478312 2025-05-03,16:20:59.000,123,11048083,13165,0,1746289258,12958.686984099993,111.11748005999834,53422.16180544001 2025-05-03,16:21:00.000,123,11048008,13205,0,1746289259,12958.511840040002,111.18092222999985,53422.16180544001 2025-05-03,16:21:01.000,123,11048007,13405,0,1746289260,12958.505103729993,111.15977484000177,53422.23866376001 2025-05-03,16:21:02.000,123,11048028,13405,0,1746289261,12958.619620999998,111.11748005999834,53422.24565088 2025-05-03,16:21:03.000,123,11048068,12925,0,1746289262,12958.814973989989,110.93420268000045,53422.266612240004 2025-05-03,16:21:04.000,123,11048034,12965,0,1746289263,12959.16526211,110.75797443000192,53422.30853496001 2025-05-03,16:21:05.000,123,11048113,13085,0,1746289264,12959.609858570002,110.61699183000019,53422.37141904 2025-05-03,16:21:06.000,123,11048023,13325,0,1746289265,12959.993828239989,110.45486184000038,53422.41334176 2025-05-03,16:21:07.000,123,11048017,13365,0,1746289266,12960.310434809995,110.34207576000335,53422.455264480006 2025-05-03,16:21:08.000,123,11048050,13005,0,1746289267,12960.519260419991,110.24338793999777,53422.434303120004 2025-05-03,16:21:09.000,123,11048077,13005,0,1746289268,12960.593359829996,110.21519142000034,53422.51814856 2025-05-03,16:21:10.000,123,11048061,12885,0,1746289269,12960.559678279991,110.1869949000029,53422.601994000004 2025-05-03,16:21:11.000,123,11048003,13085,0,1746289270,12960.43842469999,110.20814229000098,53422.62994248 2025-05-03,16:21:12.000,123,11048095,13045,0,1746289271,12960.17570860999,110.31387923999864,53422.65789096 2025-05-03,16:21:13.000,123,11048062,12685,0,1746289272,12959.859102039998,110.35617402000207,53422.74173640001 2025-05-03,16:21:14.000,123,11048051,13165,0,1746289273,12959.502077609992,110.42666532000294,53422.78365912001 2025-05-03,16:21:15.000,123,11048094,13405,0,1746289274,12959.070953769995,110.48305835999781,53422.81160760001 2025-05-03,16:21:16.000,123,11048100,13165,0,1746289275,12958.666775169993,110.45486184000038,53422.87449168 2025-05-03,16:21:17.000,123,11048058,12925,0,1746289276,12958.282805499992,110.39846879999823,53422.9164144 2025-05-03,16:21:18.000,123,11048116,13205,0,1746289277,12957.952726309995,110.29978097999992,53422.93038864001 2025-05-03,16:21:19.000,123,11048056,13005,0,1746289278,12957.663064979999,110.17994577000354,53422.9164144 2025-05-03,16:21:20.000,123,11048097,13325,0,1746289279,12957.400348889998,110.08125794999796,53422.97929848001 2025-05-03,16:21:21.000,123,11048042,13005,0,1746289280,12957.178050659997,109.9402753500035,53422.958337120006 2025-05-03,16:21:22.000,123,11048057,13325,0,1746289281,12956.982697669991,109.79929275000177,53422.958337120006 2025-05-03,16:21:23.000,123,11048057,13285,0,1746289282,12956.84797147,109.73585058000026,53423.01423408 2025-05-03,16:21:24.000,123,11048060,13005,0,1746289283,12956.78060836999,109.70060493000346,53422.9164144 2025-05-03,16:21:25.000,123,11048056,13085,0,1746289284,12956.713245269995,109.62306450000324,53422.9164144 2025-05-03,16:21:26.000,123,11048044,13205,0,1746289285,12956.652618479995,109.58076971999981,53422.85353032 2025-05-03,16:21:27.000,123,11048038,13165,0,1746289286,12956.6660911,109.52437667999766,53422.81859472 2025-05-03,16:21:28.000,123,11048083,13125,0,1746289287,12956.69977264999,109.55257320000237,53422.81160760001 2025-05-03,16:21:29.000,123,11048061,13125,0,1746289288,12956.76039943999,109.58781884999917,53422.81160760001 2025-05-03,16:21:30.000,123,11048045,13165,0,1746289289,12956.82776254,109.63716276000196,53422.78365912001 2025-05-03,16:21:31.000,123,11048057,13005,0,1746289290,12956.854707779996,109.70060493000346,53422.776672 2025-05-03,16:21:32.000,123,11048084,13285,0,1746289291,12956.881653019991,109.72175232000154,53422.776672 2025-05-03,16:21:33.000,123,11048078,13285,0,1746289292,12956.881653019991,109.72175232000154,53422.734749279996 2025-05-03,16:21:34.000,123,11048094,13285,0,1746289293,12956.901861949991,109.68650667000475,53422.80462048 2025-05-03,16:21:35.000,123,11048039,13405,0,1746289294,12956.90859826,109.59486797999853,53422.81160760001 2025-05-03,16:21:36.000,123,11048058,13525,0,1746289295,12956.82776254,109.47503277000214,53422.776672 2025-05-03,16:21:37.000,123,11048099,13325,0,1746289296,12956.814289919996,109.35519755999849,53422.78365912001 2025-05-03,16:21:38.000,123,11048079,13085,0,1746289297,12956.82776254,109.17896930999996,53422.80462048 2025-05-03,16:21:39.000,123,11048088,13205,0,1746289298,12956.834498849996,109.00979019000079,53422.8465432 2025-05-03,16:21:40.000,123,11048075,13085,0,1746289299,12956.861444089991,108.7771689000001,53422.82558184 2025-05-03,16:21:41.000,123,11048022,13085,0,1746289300,12956.915334569996,108.62208803999965,53422.86750456 2025-05-03,16:21:42.000,123,11048104,12925,0,1746289301,12957.050060770001,108.43881066000176,53422.78365912001 2025-05-03,16:21:43.000,123,11048029,13565,0,1746289302,12957.178050659997,108.31192631999875,53422.86051744001 2025-05-03,16:21:44.000,123,11048068,13285,0,1746289303,12957.306040549993,108.14979632999894,53422.83256896001 2025-05-03,16:21:45.000,123,11048098,13285,0,1746289304,12957.434030439988,108.04405938000127,53422.86051744001 2025-05-03,16:21:46.000,123,11048028,12925,0,1746289305,12957.487920919993,108.00176459999784,53422.9164144 2025-05-03,16:21:47.000,123,11048052,13445,0,1746289306,12957.467711989993,107.95242069000233,53422.97231136 2025-05-03,16:21:48.000,123,11048078,13405,0,1746289307,12957.373403649988,107.94537156000297,53422.97929848001 2025-05-03,16:21:49.000,123,11048079,13245,0,1746289308,12957.238677449997,107.95242069000233,53422.96532424 2025-05-03,16:21:50.000,123,11048055,13085,0,1746289309,12957.002906599992,107.93127330000425,53423.00025984001 2025-05-03,16:21:51.000,123,11048045,13165,0,1746289310,12956.74692682,107.95946982000169,53423.04916968001 2025-05-03,16:21:52.000,123,11048105,12965,0,1746289311,12956.470738109994,107.95946982000169,53423.07711816001 2025-05-03,16:21:53.000,123,11048087,13085,0,1746289312,12956.228230949993,107.95242069000233,53423.11205376 2025-05-03,16:21:54.000,123,11048078,12925,0,1746289313,12956.019405339997,107.94537156000297,53423.0910924 2025-05-03,16:21:55.000,123,11048090,13085,0,1746289314,12955.918360689997,107.85373287000402,53423.09807952001 2025-05-03,16:21:56.000,123,11048092,13325,0,1746289315,12955.857733899997,107.73389766000037,53423.02820832001 2025-05-03,16:21:57.000,123,11048038,13245,0,1746289316,12955.817316039997,107.59996418999799,53423.06314392 2025-05-03,16:21:58.000,123,11048077,13245,0,1746289317,12955.871206520002,107.42373593999946,53423.056156800005 2025-05-03,16:21:59.000,123,11048061,13245,0,1746289318,12955.925096999992,107.28980247000436,53423.02820832001 2025-05-03,16:22:00.000,123,11048089,13125,0,1746289319,12956.012669030002,107.13472161000391,53423.0910924 2025-05-03,16:22:01.000,123,11047998,13285,0,1746289320,12956.005932719992,107.00078814000153,53423.11904088001 2025-05-03,16:22:02.000,123,11048091,13405,0,1746289321,12955.999196409997,106.85275641000044,53423.13301512 2025-05-03,16:22:03.000,123,11048074,13085,0,1746289322,12955.871206520002,106.73292120000406,53423.11904088001 2025-05-03,16:22:04.000,123,11048091,13125,0,1746289323,12955.716271389996,106.59193860000232,53423.16795072001 2025-05-03,16:22:05.000,123,11048062,13085,0,1746289324,12955.46702792,106.52144730000146,53423.13301512 2025-05-03,16:22:06.000,123,11048071,13245,0,1746289325,12955.19757551999,106.42980861000251,53423.19589920001 2025-05-03,16:22:07.000,123,11048086,13285,0,1746289326,12954.880968949998,106.37341557000036,53423.174937840005 2025-05-03,16:22:08.000,123,11048057,12805,0,1746289327,12954.591307620001,106.23243296999863,53423.18192496 2025-05-03,16:22:09.000,123,11048092,13125,0,1746289328,12954.274701049995,106.08440124000481,53423.13301512 2025-05-03,16:22:10.000,123,11048056,13125,0,1746289329,12953.958094479989,105.90112385999964,53423.105066640004 2025-05-03,16:22:11.000,123,11048063,12965,0,1746289330,12953.580861119997,105.6614534399996,53423.11904088001 2025-05-03,16:22:12.000,123,11048070,13325,0,1746289331,12953.230573,105.39358650000213,53422.99327272 2025-05-03,16:22:13.000,123,11048064,13365,0,1746289332,12952.913966429995,105.11867042999802,53422.97231136 2025-05-03,16:22:14.000,123,11048092,13325,0,1746289333,12952.597359859989,104.89309827000397,53422.9164144 2025-05-03,16:22:15.000,123,11048083,13245,0,1746289334,12952.334643770002,104.63932958999794,53422.80462048 2025-05-03,16:22:16.000,123,11048046,13125,0,1746289335,12952.098872919996,104.45605221000005,53422.776672 2025-05-03,16:22:17.000,123,11048072,13125,0,1746289336,12951.76879373,104.2657257000028,53422.671865200005 2025-05-03,16:22:18.000,123,11048068,13005,0,1746289337,12951.479132399989,104.13884135999979,53422.58103264 2025-05-03,16:22:19.000,123,11048048,13005,0,1746289338,12951.128844279992,104.11769397000171,53422.48321296 2025-05-03,16:22:20.000,123,11048030,13125,0,1746289339,12950.839182949996,104.1529396199985,53422.41334176 2025-05-03,16:22:21.000,123,11048059,13005,0,1746289340,12950.54278530999,104.23048004999873,53422.34347056 2025-05-03,16:22:22.000,123,11048067,13085,0,1746289341,12950.138606709988,104.37851177999983,53422.18975392001 2025-05-03,16:22:23.000,123,11048088,12925,0,1746289342,12949.848945379992,104.57588742000371,53422.11289560001 2025-05-03,16:22:24.000,123,11048115,12845,0,1746289343,12949.44476677999,104.77326306000032,53422.063985759996 2025-05-03,16:22:25.000,123,11048080,13325,0,1746289344,12949.006906629998,104.99178609000228,53421.931230480004 2025-05-03,16:22:26.000,123,11048057,13125,0,1746289345,12948.535364930001,105.16096521000145,53421.896294879996 2025-05-03,16:22:27.000,123,11048070,13085,0,1746289346,12948.03014168,105.33719345999998,53421.77052672 2025-05-03,16:22:28.000,123,11048059,13365,0,1746289347,12947.592281529993,105.49227432000043,53421.58187448 2025-05-03,16:22:29.000,123,11048096,13445,0,1746289348,12947.06684934999,105.5980112699981,53421.45610632 2025-05-03,16:22:30.000,123,11048052,13085,0,1746289349,12946.635725509994,105.68260082999768,53421.33732528 2025-05-03,16:22:31.000,123,11048044,13245,0,1746289350,12946.211337979992,105.64735518000089,53421.23251848001 2025-05-03,16:22:32.000,123,11048054,12925,0,1746289351,12945.82736830999,105.60506040000473,53421.07880184 2025-05-03,16:22:33.000,123,11048039,13005,0,1746289352,12945.517498049994,105.52047083999787,53420.98098216 2025-05-03,16:22:34.000,123,11048038,12965,0,1746289353,12945.274990889993,105.3512917199987,53420.84822688001 2025-05-03,16:22:35.000,123,11048046,13085,0,1746289354,12945.113319449993,105.17506347000017,53420.659574640005 2025-05-03,16:22:36.000,123,11048040,13285,0,1746289355,12945.012274799992,104.9706387000042,53420.55476784001 2025-05-03,16:22:37.000,123,11048094,13045,0,1746289356,12944.985329559997,104.7239191500048,53420.39406408001 2025-05-03,16:22:38.000,123,11048069,13285,0,1746289357,12945.012274799992,104.46310133999941,53420.24034744 2025-05-03,16:22:39.000,123,11048072,13125,0,1746289358,12945.012274799992,104.32211873999768,53420.107592160006 2025-05-03,16:22:40.000,123,11048045,13165,0,1746289359,12945.086374209997,104.20933266000065,53419.96784976 2025-05-03,16:22:41.000,123,11048016,13285,0,1746289360,12945.059428970002,104.14589048999915,53419.78618464 2025-05-03,16:22:42.000,123,11048079,13325,0,1746289361,12944.998802180002,104.13179223000043,53419.76522328001 2025-05-03,16:22:43.000,123,11048083,13125,0,1746289362,12944.904493839997,104.12474310000107,53419.63945512 2025-05-03,16:22:44.000,123,11048101,12965,0,1746289363,12944.769767639991,104.24457831000473,53419.5625968 2025-05-03,16:22:45.000,123,11048080,13205,0,1746289364,12944.601359889995,104.31506960999832,53419.436828640006 2025-05-03,16:22:46.000,123,11048040,13245,0,1746289365,12944.439688449995,104.40670830000454,53419.37394456 2025-05-03,16:22:47.000,123,11048074,13045,0,1746289366,12944.217390219994,104.45605221000005,53419.23420216 2025-05-03,16:22:48.000,123,11048044,13285,0,1746289367,12943.974883059993,104.47719959999813,53419.13638248 2025-05-03,16:22:49.000,123,11048066,13285,0,1746289368,12943.799739000002,104.51949438000156,53419.06651128 2025-05-03,16:22:50.000,123,11048072,13125,0,1746289369,12943.617858630001,104.45605221000005,53419.0385628 2025-05-03,16:22:51.000,123,11048104,13125,0,1746289370,12943.503341359996,104.40670830000454,53418.92676888001 2025-05-03,16:22:52.000,123,11048072,12925,0,1746289371,12943.38882408999,104.3009713499996,53418.912794640004 2025-05-03,16:22:53.000,123,11048032,13365,0,1746289372,12943.321460989995,104.20933266000065,53418.7940136 2025-05-03,16:22:54.000,123,11048074,13045,0,1746289373,12943.22715264999,104.08949745000427,53418.745103760004 2025-05-03,16:22:55.000,123,11048069,12965,0,1746289374,12943.16652585999,104.04015354000148,53418.696193920005 2025-05-03,16:22:56.000,123,11048036,13165,0,1746289375,12943.052008589999,103.99785875999805,53418.59138712001 2025-05-03,16:22:57.000,123,11048079,12965,0,1746289376,12942.991381799999,103.97671136999998,53418.55645152 2025-05-03,16:22:58.000,123,11048112,13125,0,1746289377,12942.856655599993,103.99785875999805,53418.528503040005 2025-05-03,16:22:59.000,123,11048049,13085,0,1746289378,12942.688247849997,103.99785875999805,53418.42369624001 2025-05-03,16:23:00.000,123,11048071,13245,0,1746289379,12942.479422240001,104.0190061500034,53418.33286368001 2025-05-03,16:23:01.000,123,11048063,12925,0,1746289380,12942.18976090999,104.01195702000405,53418.24901824 2025-05-03,16:23:02.000,123,11047995,13005,0,1746289381,12941.84620909999,104.04015354000148,53418.23504400001 2025-05-03,16:23:03.000,123,11048081,12965,0,1746289382,12941.455503119992,104.07539918999828,53418.10228872 2025-05-03,16:23:04.000,123,11048077,13125,0,1746289383,12941.085006069996,104.13179223000043,53417.976520560005 2025-05-03,16:23:05.000,123,11048088,13485,0,1746289384,12940.76839949999,104.27277483000216,53417.89966224001 2025-05-03,16:23:06.000,123,11048077,13165,0,1746289385,12940.512419719998,104.32916787000431,53417.82979104001 2025-05-03,16:23:07.000,123,11048068,13405,0,1746289386,12940.317066729993,104.38556090999919,53417.70402288001 2025-05-03,16:23:08.000,123,11048050,12925,0,1746289387,12940.168867909997,104.39261003999854,53417.63415168001 2025-05-03,16:23:09.000,123,11048090,13085,0,1746289388,12940.108241119997,104.45605221000005,53417.592228960006 2025-05-03,16:23:10.000,123,11048029,13205,0,1746289389,12940.067823259997,104.48424873000477,53417.46646080001 2025-05-03,16:23:11.000,123,11048044,13405,0,1746289390,12940.074559569992,104.54064176999964,53417.45947368 2025-05-03,16:23:12.000,123,11048080,13125,0,1746289391,12940.101504810002,104.59703481000179,53417.256847200006 2025-05-03,16:23:13.000,123,11048071,13285,0,1746289392,12940.141922670002,104.70277175999945,53417.235885840004 2025-05-03,16:23:14.000,123,11048090,13205,0,1746289393,12940.236231009992,104.8578526199999,53417.1171048 2025-05-03,16:23:15.000,123,11048049,12965,0,1746289394,12940.364220899988,105.02703173999907,53417.07518208 2025-05-03,16:23:16.000,123,11048025,13285,0,1746289395,12940.472001859998,105.17506347000017,53417.06120784001 2025-05-03,16:23:17.000,123,11048068,13285,0,1746289396,12940.613464369999,105.40063563000149,53417.00531088 2025-05-03,16:23:18.000,123,11048099,13205,0,1746289397,12940.72798163999,105.61210953000409,53416.94941392 2025-05-03,16:23:19.000,123,11048070,13245,0,1746289398,12940.80881735999,105.81653430000006,53416.872555600006 2025-05-03,16:23:20.000,123,11048071,12925,0,1746289399,12940.903125699995,106.02800820000266,53416.79569728001 2025-05-03,16:23:21.000,123,11048054,13005,0,1746289400,12940.97048879999,106.23243296999863,53416.79569728001 2025-05-03,16:23:22.000,123,11048090,13285,0,1746289401,12941.05132451999,106.38751382999908,53416.77473592001 2025-05-03,16:23:23.000,123,11048090,13445,0,1746289402,12941.071533449991,106.49325078000402,53416.71185184 2025-05-03,16:23:24.000,123,11048103,13165,0,1746289403,12941.091742379991,106.62718424999912,53416.71185184 2025-05-03,16:23:25.000,123,11048064,13085,0,1746289404,12941.0378519,106.7117738099987,53416.704864720006 2025-05-03,16:23:26.000,123,11048068,13525,0,1746289405,12941.01090665999,106.78226510999957,53416.662942 2025-05-03,16:23:27.000,123,11048069,13365,0,1746289406,12940.95701618,106.85275641000044,53416.65595488001 2025-05-03,16:23:28.000,123,11048077,13085,0,1746289407,12940.862707839995,106.8598055399998,53416.586083680006 2025-05-03,16:23:29.000,123,11048071,13405,0,1746289408,12940.761663189995,106.87390379999852,53416.5930708 2025-05-03,16:23:30.000,123,11048081,13085,0,1746289409,12940.66735484999,106.8598055399998,53416.54416096 2025-05-03,16:23:31.000,123,11048114,13125,0,1746289410,12940.653882229999,106.81751076000364,53416.47428976 2025-05-03,16:23:32.000,123,11048114,12965,0,1746289411,12940.680827469994,106.75406859000213,53416.42537992 2025-05-03,16:23:33.000,123,11048071,13245,0,1746289412,12940.781872119995,106.64128250999784,53416.44634128 2025-05-03,16:23:34.000,123,11048094,13285,0,1746289413,12940.99743404,106.6130859900004,53416.41140568001 2025-05-03,16:23:35.000,123,11048087,13445,0,1746289414,12941.280359060002,106.50734904000274,53416.42537992 2025-05-03,16:23:36.000,123,11048060,13285,0,1746289415,12941.610438249998,106.42275948000315,53416.42537992 2025-05-03,16:23:37.000,123,11048086,13165,0,1746289416,12942.021353159995,106.4016120899978,53416.397431440004 2025-05-03,16:23:38.000,123,11048100,13165,0,1746289417,12942.439004380001,106.31702252999821,53416.41140568001 2025-05-03,16:23:39.000,123,11048074,13325,0,1746289418,12942.829710359998,106.3311207900042,53416.39044432001 2025-05-03,16:23:40.000,123,11048096,12925,0,1746289419,12943.179998479995,106.38751382999908,53416.4533284 2025-05-03,16:23:41.000,123,11048040,13285,0,1746289420,12943.41576933,106.47210338999867,53416.46031552001 2025-05-03,16:23:42.000,123,11048101,13245,0,1746289421,12943.604386009996,106.58488947000296,53416.4533284 2025-05-03,16:23:43.000,123,11048064,13285,0,1746289422,12943.638067560001,106.71882293999806,53416.57909656001 2025-05-03,16:23:44.000,123,11048113,13245,0,1746289423,12943.570704459991,106.85275641000044,53416.57210944 2025-05-03,16:23:45.000,123,11048090,13125,0,1746289424,12943.46965980999,107.00078814000153,53416.586083680006 2025-05-03,16:23:46.000,123,11048065,12925,0,1746289425,12943.29451575,107.17701639000006,53416.61403216 2025-05-03,16:23:47.000,123,11048073,13085,0,1746289426,12943.139580619994,107.28275333999773,53416.69787760001 2025-05-03,16:23:48.000,123,11048102,13325,0,1746289427,12942.930755009998,107.34619550999923,53416.683903360004 2025-05-03,16:23:49.000,123,11048119,12925,0,1746289428,12942.816237739993,107.36734290000459,53416.71883896 2025-05-03,16:23:50.000,123,11048132,13285,0,1746289429,12942.688247849997,107.43078506999882,53416.78172304 2025-05-03,16:23:51.000,123,11048050,13165,0,1746289430,12942.668038919997,107.39553942000202,53416.73980032 2025-05-03,16:23:52.000,123,11048093,13165,0,1746289431,12942.748874639998,107.37439203000395,53416.753774560006 2025-05-03,16:23:53.000,123,11048106,13085,0,1746289432,12942.917282389993,107.36734290000459,53416.753774560006 2025-05-03,16:23:54.000,123,11048122,13445,0,1746289433,12943.16652585999,107.3532446399986,53416.802684400005 2025-05-03,16:23:55.000,123,11048127,13325,0,1746289434,12943.42924194999,107.3532446399986,53416.802684400005 2025-05-03,16:23:56.000,123,11048119,13405,0,1746289435,12943.665012799996,107.33914637999987,53416.83063288 2025-05-03,16:23:57.000,123,11048076,13165,0,1746289436,12943.846893169997,107.33914637999987,53416.79569728001 2025-05-03,16:23:58.000,123,11048103,13405,0,1746289437,12943.988355679998,107.28275333999773,53416.802684400005 2025-05-03,16:23:59.000,123,11048079,13165,0,1746289438,12944.028773539998,107.34619550999923,53416.82364576001 2025-05-03,16:24:00.000,123,11048116,13365,0,1746289439,12944.015300919993,107.34619550999923,53416.84460712001 2025-05-03,16:24:01.000,123,11048074,13045,0,1746289440,12943.981619370003,107.40963768000074,53416.921465440006 2025-05-03,16:24:02.000,123,11048063,13045,0,1746289441,12943.833420549992,107.48717811000097,53416.94941392 2025-05-03,16:24:03.000,123,11048099,13285,0,1746289442,12943.665012799996,107.5294728900044,53416.94941392 2025-05-03,16:24:04.000,123,11048055,13125,0,1746289443,12943.53702291,107.59291505999863,53416.95640104 2025-05-03,16:24:05.000,123,11048093,13005,0,1746289444,12943.3955604,107.63520984000206,53416.93543968 2025-05-03,16:24:06.000,123,11048051,13405,0,1746289445,12943.36861515999,107.71275027000229,53416.970375280005 2025-05-03,16:24:07.000,123,11048105,13165,0,1746289446,12943.361878849995,107.75504504999844,53417.01229800001 2025-05-03,16:24:08.000,123,11048064,13205,0,1746289447,12943.43597826,107.79733983000187,53416.98434952 2025-05-03,16:24:09.000,123,11048106,13285,0,1746289448,12943.53702291,107.83258547999867,53416.98434952 2025-05-03,16:24:10.000,123,11048096,13125,0,1746289449,12943.685221729997,107.86783113000274,53416.9773624 2025-05-03,16:24:11.000,123,11048090,13285,0,1746289450,12943.974883059993,107.95242069000233,53417.01229800001 2025-05-03,16:24:12.000,123,11048067,13125,0,1746289451,12944.197181289994,108.03701025000191,53417.02627224 2025-05-03,16:24:13.000,123,11048060,13205,0,1746289452,12944.47337,108.17799285000365,53416.98434952 2025-05-03,16:24:14.000,123,11048092,12965,0,1746289453,12944.702404539996,108.32602458000474,53417.0472336 2025-05-03,16:24:15.000,123,11048052,12805,0,1746289454,12944.891021219992,108.51635109000199,53417.06120784001 2025-05-03,16:24:16.000,123,11048096,13365,0,1746289455,12945.039220040002,108.69962846999988,53417.13107904001 2025-05-03,16:24:17.000,123,11048084,13165,0,1746289456,12945.120055760002,108.91815150000184,53417.186976000005 2025-05-03,16:24:18.000,123,11048075,13085,0,1746289457,12945.126792069997,109.1719201800006,53417.21492448 2025-05-03,16:24:19.000,123,11048056,13605,0,1746289458,12945.160473620002,109.32700104000105,53417.256847200006 2025-05-03,16:24:20.000,123,11048092,13285,0,1746289459,12945.160473620002,109.5314258100043,53417.27780856001 2025-05-03,16:24:21.000,123,11048103,13165,0,1746289460,12945.147000999998,109.74994883999898,53417.33370552 2025-05-03,16:24:22.000,123,11048079,13405,0,1746289461,12945.066165279997,109.88388231000135,53417.34767976001 2025-05-03,16:24:23.000,123,11048069,13125,0,1746289462,12944.992065869992,110.02486491000309,53417.403576720004 2025-05-03,16:24:24.000,123,11048113,13085,0,1746289463,12944.958384320002,110.09535621000396,53417.39658960001 2025-05-03,16:24:25.000,123,11048068,13485,0,1746289464,12944.985329559997,110.17289664000418,53417.39658960001 2025-05-03,16:24:26.000,123,11048073,13365,0,1746289465,12945.045956349997,110.27863359000185,53417.41755096001 2025-05-03,16:24:27.000,123,11048075,13365,0,1746289466,12945.099846830002,110.35617402000207,53417.424538080006 2025-05-03,16:24:28.000,123,11048107,13445,0,1746289467,12945.295199819993,110.42666532000294,53417.424538080006 2025-05-03,16:24:29.000,123,11048033,13045,0,1746289468,12945.436662329994,110.4971566200038,53417.41056384 2025-05-03,16:24:30.000,123,11048110,13165,0,1746289469,12945.7532689,110.59584444000211,53417.43851232 2025-05-03,16:24:31.000,123,11048071,13445,0,1746289470,12946.049666539991,110.66633574000298,53417.38261536 2025-05-03,16:24:32.000,123,11048100,13405,0,1746289471,12946.393218349993,110.75092530000256,53417.41056384 2025-05-03,16:24:33.000,123,11048095,13205,0,1746289472,12946.756979089994,110.83551486000215,53417.39658960001 2025-05-03,16:24:34.000,123,11048115,13085,0,1746289473,12947.11400352,110.91305529000238,53417.44549944001 2025-05-03,16:24:35.000,123,11048058,12925,0,1746289474,12947.430610089992,110.93420268000045,53417.49440928001 2025-05-03,16:24:36.000,123,11048117,13085,0,1746289475,12947.659644629988,111.03289049999876,53417.53633200001 2025-05-03,16:24:37.000,123,11048074,13165,0,1746289476,12947.881942859989,111.17387310000049,53417.57825472 2025-05-03,16:24:38.000,123,11048085,13205,0,1746289477,12947.94256964999,111.27961004999815,53417.65511304 2025-05-03,16:24:39.000,123,11048098,13205,0,1746289478,12948.06382322999,111.41354352000053,53417.690048640005 2025-05-03,16:24:40.000,123,11048122,13165,0,1746289479,12948.07055954,111.54042786000355,53417.66908728 2025-05-03,16:24:41.000,123,11048084,13005,0,1746289480,12948.117713709995,111.73780350000015,53417.71799712 2025-05-03,16:24:42.000,123,11048105,13485,0,1746289481,12948.10424108999,111.89288436000061,53417.72498424 2025-05-03,16:24:43.000,123,11048098,13085,0,1746289482,12948.1109774,112.02681783000298,53417.7459456 2025-05-03,16:24:44.000,123,11048073,13005,0,1746289483,12948.16486787999,112.16075129999808,53417.76690696 2025-05-03,16:24:45.000,123,11048120,13285,0,1746289484,12948.279385149996,112.1889478200028,53417.78088120001 2025-05-03,16:24:46.000,123,11048068,12925,0,1746289485,12948.474738140001,112.27353738000238,53417.73197136001 2025-05-03,16:24:47.000,123,11048086,13205,0,1746289486,12948.750926849993,112.28058651000174,53417.8158168 2025-05-03,16:24:48.000,123,11048098,13125,0,1746289487,12949.067533419999,112.20304608000151,53417.84376528 2025-05-03,16:24:49.000,123,11048075,13245,0,1746289488,12949.478448329995,112.10435826000321,53417.83677816 2025-05-03,16:24:50.000,123,11048112,13245,0,1746289489,12949.909572169992,112.0056704400049,53417.9904948 2025-05-03,16:24:51.000,123,11048097,13005,0,1746289490,12950.44174065999,111.86468784000317,53417.976520560005 2025-05-03,16:24:52.000,123,11048088,13125,0,1746289491,12950.920018669996,111.68845959000464,53418.05337888 2025-05-03,16:24:53.000,123,11048109,13125,0,1746289492,12951.425241919998,111.51223133999883,53418.04639176001 2025-05-03,16:24:54.000,123,11048052,13045,0,1746289493,12951.92372885999,111.3360030900003,53418.04639176001 2025-05-03,16:24:55.000,123,11048072,12925,0,1746289494,12952.408743179993,111.1386274500037,53418.15119856 2025-05-03,16:24:56.000,123,11048070,12965,0,1746289495,12952.83986701999,110.9905957200026,53418.13722432001 2025-05-03,16:24:57.000,123,11048086,13285,0,1746289496,12953.25078193,110.84256399000151,53418.262992480006 2025-05-03,16:24:58.000,123,11048076,13005,0,1746289497,12953.634751600002,110.71567964999849,53418.33286368001 2025-05-03,16:24:59.000,123,11048074,13245,0,1746289498,12953.917676619989,110.65223748000426,53418.38177352001 2025-05-03,16:25:00.000,123,11048084,13245,0,1746289499,12954.14671116,110.52535314000124,53418.479593200005 2025-05-03,16:25:01.000,123,11048086,13325,0,1746289500,12954.34206414999,110.44076358000166,53418.63330984 2025-05-03,16:25:02.000,123,11048081,13005,0,1746289501,12954.443108799991,110.44781271000102,53418.696193920005 2025-05-03,16:25:03.000,123,11048106,12925,0,1746289502,12954.564362379992,110.44076358000166,53418.75209088 2025-05-03,16:25:04.000,123,11048098,13205,0,1746289503,12954.624989169992,110.41256706000422,53418.87087192 2025-05-03,16:25:05.000,123,11048090,12765,0,1746289504,12954.759715369997,110.44076358000166,53418.933756000006 2025-05-03,16:25:06.000,123,11048075,13325,0,1746289505,12954.847287399993,110.4689600999991,53419.01061432 2025-05-03,16:25:07.000,123,11048128,13005,0,1746289506,12954.982013599998,110.5324022700006,53419.108434 2025-05-03,16:25:08.000,123,11048069,13205,0,1746289507,12955.157157659989,110.58174618000339,53419.21324080001 2025-05-03,16:25:09.000,123,11048084,13125,0,1746289508,12955.39966481999,110.65928661000362,53419.29708624 2025-05-03,16:25:10.000,123,11048160,13365,0,1746289509,12955.675853529996,110.68748313000106,53419.34599608 2025-05-03,16:25:11.000,123,11048078,13245,0,1746289510,12955.972251170002,110.70158138999977,53419.45080288 2025-05-03,16:25:12.000,123,11048096,13165,0,1746289511,12956.356220839989,110.65928661000362,53419.4927256 2025-05-03,16:25:13.000,123,11048091,13205,0,1746289512,12956.753663129995,110.60289357000147,53419.653429360005 2025-05-03,16:25:14.000,123,11048092,13045,0,1746289513,12957.178050659997,110.55354965999868,53419.7372748 2025-05-03,16:25:15.000,123,11048112,13485,0,1746289514,12957.555284019989,110.46191096999974,53419.84906872 2025-05-03,16:25:16.000,123,11048086,13005,0,1746289515,12957.88536321,110.40551793000486,53419.89797856 2025-05-03,16:25:17.000,123,11048099,13165,0,1746289516,12958.181760849991,110.38437053999951,53420.00278536 2025-05-03,16:25:18.000,123,11048111,12925,0,1746289517,12958.390586460002,110.41256706000422,53420.11457928 2025-05-03,16:25:19.000,123,11048098,13005,0,1746289518,12958.498367419998,110.42666532000294,53420.275283040006 2025-05-03,16:25:20.000,123,11048107,13485,0,1746289519,12958.585939449993,110.50420575000317,53420.422012560004 2025-05-03,16:25:21.000,123,11048095,13245,0,1746289520,12958.552257900003,110.58174618000339,53420.53380648001 2025-05-03,16:25:22.000,123,11048130,13245,0,1746289521,12958.457949559997,110.62404095999955,53420.589703440004 2025-05-03,16:25:23.000,123,11048075,13125,0,1746289522,12958.444476939992,110.75092530000256,53420.75040720001 2025-05-03,16:25:24.000,123,11048128,13125,0,1746289523,12958.363641219992,110.82846573000279,53420.84123976 2025-05-03,16:25:25.000,123,11048091,13245,0,1746289524,12958.316487049997,110.91305529000238,53420.98098216 2025-05-03,16:25:26.000,123,11048094,13285,0,1746289525,12958.262596569992,110.93420268000045,53421.02290488 2025-05-03,16:25:27.000,123,11048063,13165,0,1746289526,12958.235651329996,110.94830093999917,53421.10675032001 2025-05-03,16:25:28.000,123,11048103,13045,0,1746289527,12958.215442399996,110.94125180999981,53421.24649272 2025-05-03,16:25:29.000,123,11048072,13205,0,1746289528,12958.235651329996,110.87076050999895,53421.31636392 2025-05-03,16:25:30.000,123,11048085,13125,0,1746289529,12958.255860259997,110.82846573000279,53421.4141836 2025-05-03,16:25:31.000,123,11048058,13525,0,1746289530,12958.356904909997,110.70863051999913,53421.50501616 2025-05-03,16:25:32.000,123,11048024,13325,0,1746289531,12958.444476939992,110.5324022700006,53421.60982296001 2025-05-03,16:25:33.000,123,11048072,13005,0,1746289532,12958.545521589993,110.29978097999992,53421.75655248001 2025-05-03,16:25:34.000,123,11048089,13085,0,1746289533,12958.639829929998,110.02486491000309,53421.784500960006 2025-05-03,16:25:35.000,123,11048087,13205,0,1746289534,12958.774556129989,109.6935558000041,53421.86135928 2025-05-03,16:25:36.000,123,11048088,13205,0,1746289535,12958.882337089999,109.34109929999977,53421.97315320001 2025-05-03,16:25:37.000,123,11048085,13205,0,1746289536,12959.06421746,109.03093757999886,53422.07097288001 2025-05-03,16:25:38.000,123,11048123,13285,0,1746289537,12959.333669859996,108.77011977000075,53422.11289560001 2025-05-03,16:25:39.000,123,11048109,13045,0,1746289538,12959.562704399992,108.45995804999984,53422.22468952 2025-05-03,16:25:40.000,123,11048074,13445,0,1746289539,12959.758057389998,108.20618937000108,53422.36443192 2025-05-03,16:25:41.000,123,11048073,13285,0,1746289540,12959.892783589989,108.01586286000384,53422.504174320005 2025-05-03,16:25:42.000,123,11048066,13365,0,1746289541,12959.973619309989,107.8748802600021,53422.57404552001 2025-05-03,16:25:43.000,123,11048136,12925,0,1746289542,12959.973619309989,107.83963460999803,53422.67885232 2025-05-03,16:25:44.000,123,11048093,13245,0,1746289543,12959.751321080003,107.78324157000316,53422.86051744001 2025-05-03,16:25:45.000,123,11048062,13165,0,1746289544,12959.401032959991,107.84668374000466,53422.87449168 2025-05-03,16:25:46.000,123,11048092,13165,0,1746289545,12958.94296388,107.9101259099989,53423.00025984001 2025-05-03,16:25:47.000,123,11048062,13245,0,1746289546,12958.383850149992,107.98766633999912,53423.056156800005 2025-05-03,16:25:48.000,123,11048099,13285,0,1746289547,12957.86515428,108.07930502999807,53423.19589920001 2025-05-03,16:25:49.000,123,11048068,13245,0,1746289548,12957.380139959998,108.13569807000022,53423.14000224 2025-05-03,16:25:50.000,123,11048113,13085,0,1746289549,12956.928807190001,108.19209111000237,53423.174937840005 2025-05-03,16:25:51.000,123,11048112,13005,0,1746289550,12956.63914585999,108.17094372000429,53423.223847680005 2025-05-03,16:25:52.000,123,11048055,13165,0,1746289551,12956.49768334999,108.11455068000214,53423.25179616 2025-05-03,16:25:53.000,123,11048084,13205,0,1746289552,12956.43705655999,107.98766633999912,53423.272757520004 2025-05-03,16:25:54.000,123,11048073,13245,0,1746289553,12956.52462859,107.81848721999995,53423.272757520004 2025-05-03,16:25:55.000,123,11048090,13205,0,1746289554,12956.70650896,107.61406245000398,53423.25878328 2025-05-03,16:25:56.000,123,11048082,13285,0,1746289555,12956.90859826,107.3814411600033,53423.272757520004 2025-05-03,16:25:57.000,123,11048034,13245,0,1746289556,12957.124160179992,107.14881987000263,53423.28673176001 2025-05-03,16:25:58.000,123,11048031,13245,0,1746289557,12957.400348889998,106.88095292999787,53423.32166736 2025-05-03,16:25:59.000,123,11048058,13085,0,1746289558,12957.582229259999,106.69767554999999,53423.38455144001 2025-05-03,16:26:00.000,123,11048059,13005,0,1746289559,12957.690010219994,106.52849643000081,53423.405512799996 2025-05-03,16:26:01.000,123,11048031,13365,0,1746289560,12957.669801289994,106.42980861000251,53423.45442264001 2025-05-03,16:26:02.000,123,11048050,13205,0,1746289561,12957.508129849994,106.40866122000443,53423.53826808 2025-05-03,16:26:03.000,123,11048047,13205,0,1746289562,12957.245413759993,106.40866122000443,53423.60115216001 2025-05-03,16:26:04.000,123,11048039,13285,0,1746289563,12956.874916709996,106.54964381999889,53423.6151264 2025-05-03,16:26:05.000,123,11048082,13085,0,1746289564,12956.43705655999,106.68357729000127,53423.69198472 2025-05-03,16:26:06.000,123,11048067,12925,0,1746289565,12956.005932719992,106.88095292999787,53423.74788168001 2025-05-03,16:26:07.000,123,11048056,13285,0,1746289566,12955.595017809996,107.08537770000112,53423.7548688 2025-05-03,16:26:08.000,123,11048046,13405,0,1746289567,12955.244729689999,107.23340943000221,53423.74788168001 2025-05-03,16:26:09.000,123,11048063,13005,0,1746289568,12955.022431459998,107.32504812000116,53423.81076576 2025-05-03,16:26:10.000,123,11048065,13005,0,1746289569,12954.793396920002,107.3532446399986,53423.70595896 2025-05-03,16:26:11.000,123,11048095,13405,0,1746289570,12954.685615959992,107.33914637999987,53423.678010480005 2025-05-03,16:26:12.000,123,11048043,13165,0,1746289571,12954.665407029992,107.29685160000372,53423.67102336001 2025-05-03,16:26:13.000,123,11048045,13085,0,1746289572,12954.692352270002,107.14177074000327,53423.65006200001 2025-05-03,16:26:14.000,123,11048045,13405,0,1746289573,12954.766451679992,107.03603378999833,53423.69897184001 2025-05-03,16:26:15.000,123,11048029,13285,0,1746289574,12954.840551089997,106.88095292999787,53423.678010480005 2025-05-03,16:26:16.000,123,11048083,13325,0,1746289575,12954.907914189993,106.70472467999934,53423.657049120004 2025-05-03,16:26:17.000,123,11048057,13085,0,1746289576,12954.887705259993,106.53554556000017,53423.59416504 2025-05-03,16:26:18.000,123,11048058,13005,0,1746289577,12954.874232640002,106.42980861000251,53423.6151264 2025-05-03,16:26:19.000,123,11048056,13085,0,1746289578,12954.719297509997,106.3311207900042,53423.608139280004 2025-05-03,16:26:20.000,123,11048039,13405,0,1746289579,12954.496999279996,106.32407166000485,53423.5452552 2025-05-03,16:26:21.000,123,11048045,13165,0,1746289580,12954.234283189995,106.32407166000485,53423.559229440005 2025-05-03,16:26:22.000,123,11048050,13165,0,1746289581,12953.877258759989,106.31702252999821,53423.50333248001 2025-05-03,16:26:23.000,123,11048066,13245,0,1746289582,12953.580861119997,106.35226818000228,53423.51730672 2025-05-03,16:26:24.000,123,11048044,13085,0,1746289583,12953.318145029996,106.38751382999908,53423.475384 2025-05-03,16:26:25.000,123,11048036,12925,0,1746289584,12953.10931942,106.38046469999972,53423.50333248001 2025-05-03,16:26:26.000,123,11048048,13005,0,1746289585,12952.94091166999,106.35931731000164,53423.440448400004 2025-05-03,16:26:27.000,123,11048041,13085,0,1746289586,12952.86681226,106.34521905000292,53423.44743552 2025-05-03,16:26:28.000,123,11048048,13125,0,1746289587,12952.81965808999,106.29587514000013,53423.43346128001 2025-05-03,16:26:29.000,123,11048056,13365,0,1746289588,12952.8263944,106.25358036000398,53423.440448400004 2025-05-03,16:26:30.000,123,11048056,13125,0,1746289589,12952.83986701999,106.16194166999776,53423.41948704 2025-05-03,16:26:31.000,123,11048061,13165,0,1746289590,12952.90723012,106.08440124000481,53423.43346128001 2025-05-03,16:26:32.000,123,11048079,13605,0,1746289591,12952.94091166999,106.00686081000458,53423.41249992001 2025-05-03,16:26:33.000,123,11048027,13285,0,1746289592,12952.934175359995,105.97866428999987,53423.39852568 2025-05-03,16:26:34.000,123,11048035,13125,0,1746289593,12952.92070273999,105.99981167999795,53423.36359008001 2025-05-03,16:26:35.000,123,11048047,13245,0,1746289594,12952.8263944,105.93636951000371,53423.3705772 2025-05-03,16:26:36.000,123,11048049,13165,0,1746289595,12952.77924022999,105.95751690000179,53423.35660296 2025-05-03,16:26:37.000,123,11048057,13045,0,1746289596,12952.684931889999,106.0209590700033,53423.38455144001 2025-05-03,16:26:38.000,123,11048078,13245,0,1746289597,12952.543469379998,106.0209590700033,53423.272757520004 2025-05-03,16:26:39.000,123,11048064,13125,0,1746289598,12952.402006869997,106.06325384999946,53423.26577040001 2025-05-03,16:26:40.000,123,11048033,13285,0,1746289599,12952.253808050002,106.13374515000032,53423.20987344 2025-05-03,16:26:41.000,123,11048061,13365,0,1746289600,12952.085400299991,106.16194166999776,53423.174937840005 2025-05-03,16:26:42.000,123,11048053,13325,0,1746289601,12951.957410409996,106.21128558000055,53423.11904088001 2025-05-03,16:26:43.000,123,11048053,13085,0,1746289602,12951.80921159,106.24653123000462,53423.02820832001 2025-05-03,16:26:44.000,123,11048066,13325,0,1746289603,12951.70143062999,106.2676786200027,53423.0212212 2025-05-03,16:26:45.000,123,11048054,13525,0,1746289604,12951.72163955999,106.27472775000206,53422.9862856 2025-05-03,16:26:46.000,123,11048055,13045,0,1746289605,12951.694694319995,106.28177688000142,53422.902440159996 2025-05-03,16:26:47.000,123,11048018,13285,0,1746289606,12951.735112179995,106.27472775000206,53422.94436288 2025-05-03,16:26:48.000,123,11048065,13325,0,1746289607,12951.78900266,106.23948209999799,53422.902440159996 2025-05-03,16:26:49.000,123,11048060,13085,0,1746289608,12951.916992549995,106.23243296999863,53422.92340152 2025-05-03,16:26:50.000,123,11048043,13445,0,1746289609,12952.058455059996,106.21128558000055,53422.95135000001 2025-05-03,16:26:51.000,123,11048060,13005,0,1746289610,12952.233599120002,106.22538383999927,53422.89545304 2025-05-03,16:26:52.000,123,11048013,13125,0,1746289611,12952.381797939997,106.29587514000013,53422.90942728001 2025-05-03,16:26:53.000,123,11048072,13365,0,1746289612,12952.543469379998,106.37341557000036,53422.81160760001 2025-05-03,16:26:54.000,123,11048017,13045,0,1746289613,12952.684931889999,106.50734904000274,53422.82558184 2025-05-03,16:26:55.000,123,11048051,13325,0,1746289614,12952.765767609999,106.62718424999912,53422.80462048 2025-05-03,16:26:56.000,123,11048058,13045,0,1746289615,12952.772503919994,106.69767554999999,53422.83256896001 2025-05-03,16:26:57.000,123,11048028,13325,0,1746289616,12952.718613439989,106.74701946000278,53422.790646240006 2025-05-03,16:26:58.000,123,11048043,13205,0,1746289617,12952.577150929988,106.76816685000085,53422.80462048 2025-05-03,16:26:59.000,123,11048051,12925,0,1746289618,12952.435688420002,106.73292120000406,53422.776672 2025-05-03,16:27:00.000,123,11048018,13125,0,1746289619,12952.240335429997,106.67652816000191,53422.81160760001 2025-05-03,16:27:01.000,123,11048102,13165,0,1746289620,12952.065191369991,106.64833164000447,53422.83256896001 2025-05-03,16:27:02.000,123,11048061,13165,0,1746289621,12951.90351992999,106.62718424999912,53422.82558184 2025-05-03,16:27:03.000,123,11048044,13285,0,1746289622,12951.78226634999,106.60603686000104,53422.86051744001 2025-05-03,16:27:04.000,123,11048075,13245,0,1746289623,12951.66101276999,106.52144730000146,53422.82558184 2025-05-03,16:27:05.000,123,11048045,13085,0,1746289624,12951.533022879994,106.47210338999867,53422.82558184 2025-05-03,16:27:06.000,123,11048046,13125,0,1746289625,12951.586913359999,106.38751382999908,53422.790646240006 2025-05-03,16:27:07.000,123,11048074,13245,0,1746289626,12951.654276459994,106.4016120899978,53422.74173640001 2025-05-03,16:27:08.000,123,11048045,13165,0,1746289627,12951.76879373,106.37341557000036,53422.83256896001 2025-05-03,16:27:09.000,123,11048053,12965,0,1746289628,12951.937201479996,106.38751382999908,53422.76269776001 2025-05-03,16:27:10.000,123,11048067,13285,0,1746289629,12952.119081849996,106.4016120899978,53422.74173640001 2025-05-03,16:27:11.000,123,11048037,13165,0,1746289630,12952.314434840002,106.42980861000251,53422.68583944 2025-05-03,16:27:12.000,123,11048033,13125,0,1746289631,12952.462633659998,106.47210338999867,53422.69981368 2025-05-03,16:27:13.000,123,11048037,13245,0,1746289632,12952.556941999988,106.52849643000081,53422.68583944 2025-05-03,16:27:14.000,123,11048041,13325,0,1746289633,12952.550205689993,106.68357729000127,53422.71378792001 2025-05-03,16:27:15.000,123,11048092,13445,0,1746289634,12952.516524139988,106.80341249999765,53422.69981368 2025-05-03,16:27:16.000,123,11048038,13165,0,1746289635,12952.341380079997,107.00078814000153,53422.6369296 2025-05-03,16:27:17.000,123,11048040,13045,0,1746289636,12951.997828269996,107.20521291000478,53422.66487808001 2025-05-03,16:27:18.000,123,11048021,13205,0,1746289637,12951.634067529994,107.46603072000289,53422.65090384 2025-05-03,16:27:19.000,123,11048064,13085,0,1746289638,12951.202943689997,107.67750461999822,53422.790646240006 2025-05-03,16:27:20.000,123,11048041,13525,0,1746289639,12950.83244664,107.98061720999976,53422.79763336 2025-05-03,16:27:21.000,123,11048098,13005,0,1746289640,12950.475422209995,108.19209111000237,53422.776672 2025-05-03,16:27:22.000,123,11048048,13325,0,1746289641,12950.145343019998,108.38241761999961,53422.72776216 2025-05-03,16:27:23.000,123,11048050,13285,0,1746289642,12949.842209069997,108.53749848000007,53422.74173640001 2025-05-03,16:27:24.000,123,11048029,13605,0,1746289643,12949.579492979996,108.6784810800018,53422.671865200005 2025-05-03,16:27:25.000,123,11048036,13045,0,1746289644,12949.45150309,108.72782499000459,53422.66487808001 2025-05-03,16:27:26.000,123,11048101,13085,0,1746289645,12949.42455784999,108.73487412000395,53422.62994248 2025-05-03,16:27:27.000,123,11048063,13285,0,1746289646,12949.41108523,108.69962846999988,53422.567058399996 2025-05-03,16:27:28.000,123,11048010,13205,0,1746289647,12949.49192095,108.66438282000308,53422.58801976 2025-05-03,16:27:29.000,123,11048046,13245,0,1746289648,12949.673801320001,108.62913716999901,53422.53910992 2025-05-03,16:27:30.000,123,11048067,13245,0,1746289649,12949.943253719997,108.54454760999943,53422.49718720001 2025-05-03,16:27:31.000,123,11048025,13205,0,1746289650,12950.293541839994,108.49520370000391,53422.455264480006 2025-05-03,16:27:32.000,123,11048059,13285,0,1746289651,12950.50910376,108.44585979000112,53422.434303120004 2025-05-03,16:27:33.000,123,11048008,13005,0,1746289652,12950.77181985,108.42471240000305,53422.434303120004 2025-05-03,16:27:34.000,123,11048052,13245,0,1746289653,12950.987381769992,108.43881066000176,53422.40635464001 2025-05-03,16:27:35.000,123,11048047,13285,0,1746289654,12951.196207380002,108.52340022000135,53422.41334176 2025-05-03,16:27:36.000,123,11048039,13365,0,1746289655,12951.405032989998,108.62913716999901,53422.42731600001 2025-05-03,16:27:37.000,123,11048053,13285,0,1746289656,12951.506077639999,108.75602151000203,53422.51116144 2025-05-03,16:27:38.000,123,11048054,13085,0,1746289657,12951.566704429999,108.91110237000248,53422.58103264 2025-05-03,16:27:39.000,123,11048071,13205,0,1746289658,12951.55996811999,109.05913410000358,53422.64391672001 2025-05-03,16:27:40.000,123,11048022,13245,0,1746289659,12951.499341329989,109.22126409000339,53422.671865200005 2025-05-03,16:27:41.000,123,11048093,13245,0,1746289660,12951.351142509993,109.41863973,53422.74173640001 2025-05-03,16:27:42.000,123,11048063,13005,0,1746289661,12951.250097859993,109.59486797999853,53422.790646240006 2025-05-03,16:27:43.000,123,11048087,12885,0,1746289662,12951.068217489992,109.73585058000026,53422.80462048 2025-05-03,16:27:44.000,123,11048062,13285,0,1746289663,12950.973909150001,109.90502969999943,53422.85353032 2025-05-03,16:27:45.000,123,11048023,13045,0,1746289664,12950.825710329991,110.02486491000309,53422.839556080005 2025-05-03,16:27:46.000,123,11048048,13245,0,1746289665,12950.74487460999,110.10945447000267,53422.86051744001 2025-05-03,16:27:47.000,123,11048075,12845,0,1746289666,12950.64382995999,110.15879837999819,53422.86051744001 2025-05-03,16:27:48.000,123,11048071,13325,0,1746289667,12950.576466859995,110.2222405499997,53422.86051744001 2025-05-03,16:27:49.000,123,11048052,13325,0,1746289668,12950.62362102999,110.30683010999928,53422.81160760001 2025-05-03,16:27:50.000,123,11048036,13325,0,1746289669,12950.68424781999,110.29273185000056,53422.888465920005 2025-05-03,16:27:51.000,123,11048072,13365,0,1746289670,12950.805501399991,110.35617402000207,53422.790646240006 2025-05-03,16:27:52.000,123,11048052,13045,0,1746289671,12950.946963909992,110.42666532000294,53422.74872352 2025-05-03,16:27:53.000,123,11048085,13125,0,1746289672,12951.128844279992,110.51830401000188,53422.74173640001 2025-05-03,16:27:54.000,123,11048056,13085,0,1746289673,12951.303988339998,110.6451883500049,53422.720775040005 2025-05-03,16:27:55.000,123,11048052,13245,0,1746289674,12951.492605019994,110.82846573000279,53422.69282656001 2025-05-03,16:27:56.000,123,11048043,13285,0,1746289675,12951.74184848999,111.05403789000411,53422.671865200005 2025-05-03,16:27:57.000,123,11048072,13245,0,1746289676,12951.84289313999,111.34305221999966,53422.69981368 2025-05-03,16:27:58.000,123,11048015,13285,0,1746289677,12951.896783619995,111.63206655000249,53422.65090384 2025-05-03,16:27:59.000,123,11048045,13005,0,1746289678,12951.86310206999,111.99157217999891,53422.622955360006 2025-05-03,16:28:00.000,123,11048038,13205,0,1746289679,12951.80247527999,112.42861824000283,53422.65090384 2025-05-03,16:28:01.000,123,11048073,13565,0,1746289680,12951.755321109995,112.95730298999842,53422.622955360006 2025-05-03,16:28:02.000,123,11048025,13285,0,1746289681,12951.72837587,113.47188948000257,53422.61596824001 2025-05-03,16:28:03.000,123,11048064,13245,0,1746289682,12951.70816694,114.04991814000095,53422.59500688001 2025-05-03,16:28:04.000,123,11048024,13245,0,1746289683,12951.72163955999,114.67729071000213,53422.64391672001 2025-05-03,16:28:05.000,123,11048069,13365,0,1746289684,12951.7485848,115.23417198000243,53422.62994248 2025-05-03,16:28:06.000,123,11048045,13285,0,1746289685,12951.72163955999,115.76285672999802,53422.671865200005 2025-05-03,16:28:07.000,123,11048035,13285,0,1746289686,12951.76205741999,116.3056397399996,53422.6369296 2025-05-03,16:28:08.000,123,11048014,13605,0,1746289687,12951.80921159,116.82022623000375,53422.601994000004 2025-05-03,16:28:09.000,123,11048057,13085,0,1746289688,12951.91025624,117.26432141999976,53422.64391672001 2025-05-03,16:28:10.000,123,11048053,12965,0,1746289689,12952.01130089,117.7154657400024,53422.64391672001 2025-05-03,16:28:11.000,123,11048019,13125,0,1746289690,12952.044982439991,118.11726615000225,53422.60898112 2025-05-03,16:28:12.000,123,11048037,13125,0,1746289691,12952.112345540001,118.44152613000188,53422.59500688001 2025-05-03,16:28:13.000,123,11048046,13045,0,1746289692,12952.058455059996,118.68119655000191,53422.60898112 2025-05-03,16:28:14.000,123,11048031,13205,0,1746289693,12952.058455059996,118.92086697000195,53422.601994000004 2025-05-03,16:28:15.000,123,11048050,13085,0,1746289694,12952.03150982,119.0477513099977,53422.58103264 2025-05-03,16:28:16.000,123,11047995,13085,0,1746289695,12951.96414671999,119.13234087000455,53422.57404552001 2025-05-03,16:28:17.000,123,11048041,13205,0,1746289696,12951.9506741,119.13939000000391,53422.54609704001 2025-05-03,16:28:18.000,123,11048088,13165,0,1746289697,12951.90351992999,119.14643913000327,53422.567058399996 2025-05-03,16:28:19.000,123,11048057,13085,0,1746289698,12951.86310206999,119.11824260999856,53422.60898112 2025-05-03,16:28:20.000,123,11048044,13125,0,1746289699,12951.876574689995,119.06889870000305,53422.52513568001 2025-05-03,16:28:21.000,123,11048048,12965,0,1746289700,12951.89004731,118.97021088000474,53422.54609704001 2025-05-03,16:28:22.000,123,11048080,13285,0,1746289701,12951.82942052,118.78693349999958,53422.49718720001 2025-05-03,16:28:23.000,123,11048045,13165,0,1746289702,12951.775530039995,118.58955786000297,53422.58103264 2025-05-03,16:28:24.000,123,11048026,13005,0,1746289703,12951.634067529994,118.33578918000421,53422.62994248 2025-05-03,16:28:25.000,123,11048039,13205,0,1746289704,12951.405032989998,118.07497136999882,53422.65090384 2025-05-03,16:28:26.000,123,11048076,13325,0,1746289705,12951.229888929993,117.79300617000263,53422.71378792001 2025-05-03,16:28:27.000,123,11048055,12965,0,1746289706,12951.048008559992,117.468746190003,53422.76269776001 2025-05-03,16:28:28.000,123,11048046,13325,0,1746289707,12950.778556159996,117.2220266400036,53422.80462048 2025-05-03,16:28:29.000,123,11048066,13045,0,1746289708,12950.515840069995,116.86252100999991,53422.78365912001 2025-05-03,16:28:30.000,123,11048060,13405,0,1746289709,12950.179024569989,116.6017032000018,53422.75571064 2025-05-03,16:28:31.000,123,11048008,13525,0,1746289710,12949.869154309992,116.31973799999832,53422.79763336 2025-05-03,16:28:32.000,123,11048050,13165,0,1746289711,12949.49192095,116.04482193000149,53422.86750456 2025-05-03,16:28:33.000,123,11048080,13285,0,1746289712,12949.195523309994,115.76285672999802,53422.88147880001 2025-05-03,16:28:34.000,123,11048053,13285,0,1746289713,12948.899125669988,115.57253022000077,53422.8465432 2025-05-03,16:28:35.000,123,11048055,13365,0,1746289714,12948.656618510002,115.33285980000073,53422.86051744001 2025-05-03,16:28:36.000,123,11048052,13125,0,1746289715,12948.481474449996,115.1566315500022,53422.86051744001 2025-05-03,16:28:37.000,123,11048054,13125,0,1746289716,12948.319803009996,115.00155069000175,53422.86051744001 2025-05-03,16:28:38.000,123,11048065,13245,0,1746289717,12948.18507680999,114.8464698300013,53422.85353032 2025-05-03,16:28:39.000,123,11048044,12885,0,1746289718,12948.09076847,114.6349959299987,53422.81160760001 2025-05-03,16:28:40.000,123,11048088,13325,0,1746289719,12947.96277857999,114.4517185500008,53422.79763336 2025-05-03,16:28:41.000,123,11048064,13245,0,1746289720,12947.841524999989,114.27549030000228,53422.720775040005 2025-05-03,16:28:42.000,123,11048017,13365,0,1746289721,12947.673117249993,114.09221292000439,53422.67885232 2025-05-03,16:28:43.000,123,11048052,13445,0,1746289722,12947.497973190002,113.94418119000329,53422.67885232 2025-05-03,16:28:44.000,123,11048065,13165,0,1746289723,12947.336301750001,113.83844423999835,53422.65789096 2025-05-03,16:28:45.000,123,11048004,13245,0,1746289724,12947.120739829996,113.80319859000156,53422.65090384 2025-05-03,16:28:46.000,123,11048037,13405,0,1746289725,12946.858023739995,113.81024772000092,53422.69282656001 2025-05-03,16:28:47.000,123,11048043,13245,0,1746289726,12946.554889789993,113.84549336999771,53422.67885232 2025-05-03,16:28:48.000,123,11048027,13205,0,1746289727,12946.224810599997,113.95827945000201,53422.64391672001 2025-05-03,16:28:49.000,123,11048013,13325,0,1746289728,12945.928412959991,114.08516378999775,53422.60898112 2025-05-03,16:28:50.000,123,11048077,13525,0,1746289729,12945.62527900999,114.20499900000141,53422.58801976 2025-05-03,16:28:51.000,123,11048018,13205,0,1746289730,12945.335617679993,114.31073594999907,53422.504174320005 2025-05-03,16:28:52.000,123,11048054,13125,0,1746289731,12945.025747419997,114.38122724999994,53422.49718720001 2025-05-03,16:28:53.000,123,11048045,13285,0,1746289732,12944.722613469996,114.41647290000401,53422.46923872 2025-05-03,16:28:54.000,123,11048016,13125,0,1746289733,12944.41274321,114.42352203000337,53422.42731600001 2025-05-03,16:28:55.000,123,11048037,13365,0,1746289734,12944.123081879989,114.42352203000337,53422.37840616001 2025-05-03,16:28:56.000,123,11048094,13245,0,1746289735,12943.860365790002,114.36712899000122,53422.25962512001 2025-05-03,16:28:57.000,123,11048047,13205,0,1746289736,12943.665012799996,114.28253943000163,53422.20372816 2025-05-03,16:28:58.000,123,11048064,13485,0,1746289737,12943.510077669991,114.16975335000461,53422.16180544001 2025-05-03,16:28:59.000,123,11048051,13365,0,1746289738,12943.503341359996,114.09221292000439,53422.098921360004 2025-05-03,16:29:00.000,123,11048062,13165,0,1746289739,12943.483132429996,113.9935250999988,53422.02206304001 2025-05-03,16:29:01.000,123,11048026,13085,0,1746289740,12943.543759219996,113.90893553999922,53421.95917896 2025-05-03,16:29:02.000,123,11048011,12965,0,1746289741,12943.671749109992,113.78910033000284,53421.82642368001 2025-05-03,16:29:03.000,123,11048058,13285,0,1746289742,12943.887311029997,113.65516686000046,53421.79148808 2025-05-03,16:29:04.000,123,11048042,13645,0,1746289743,12944.082664019988,113.57057730000088,53421.728603999996 2025-05-03,16:29:05.000,123,11048030,13285,0,1746289744,12944.40600689999,113.50713512999937,53421.63777144001 2025-05-03,16:29:06.000,123,11048031,13045,0,1746289745,12944.709140849991,113.42959469999914,53421.63777144001 2025-05-03,16:29:07.000,123,11048048,13565,0,1746289746,12945.025747419997,113.37320166000427,53421.58886160001 2025-05-03,16:29:08.000,123,11048073,13565,0,1746289747,12945.301936129988,113.30975949000276,53421.51200328 2025-05-03,16:29:09.000,123,11048054,13165,0,1746289748,12945.58486114999,113.24631732000125,53421.51899040001 2025-05-03,16:29:10.000,123,11048052,13285,0,1746289749,12945.800423069995,113.20402253999782,53421.58886160001 2025-05-03,16:29:11.000,123,11048073,13405,0,1746289750,12945.968830819991,113.20402253999782,53421.57488736 2025-05-03,16:29:12.000,123,11048041,13325,0,1746289751,12946.076611780001,113.18287514999975,53421.546938880005 2025-05-03,16:29:13.000,123,11048041,13285,0,1746289752,12946.177656430002,113.20402253999782,53421.53995176001 2025-05-03,16:29:14.000,123,11048050,13125,0,1746289753,12946.258492150002,113.19697340999846,53421.50501616 2025-05-03,16:29:15.000,123,11048070,13245,0,1746289754,12946.332591559993,113.20402253999782,53421.546938880005 2025-05-03,16:29:16.000,123,11048011,13365,0,1746289755,12946.379745730002,113.21107167000446,53421.53296464 2025-05-03,16:29:17.000,123,11048083,13125,0,1746289756,12946.541417169989,113.18287514999975,53421.47706768 2025-05-03,16:29:18.000,123,11048018,13445,0,1746289757,12946.75024278,113.19697340999846,53421.43514496 2025-05-03,16:29:19.000,123,11048056,13285,0,1746289758,12947.060113039995,113.21812080000382,53421.46309344 2025-05-03,16:29:20.000,123,11047991,13325,0,1746289759,12947.423873779997,113.18287514999975,53421.46309344 2025-05-03,16:29:21.000,123,11048041,12845,0,1746289760,12947.854997619994,113.18287514999975,53421.47706768 2025-05-03,16:29:22.000,123,11048051,13125,0,1746289761,12948.279385149996,113.17582602000039,53421.45610632 2025-05-03,16:29:23.000,123,11048055,13445,0,1746289762,12948.777872090002,113.15467863000231,53421.428157840004 2025-05-03,16:29:24.000,123,11048039,13245,0,1746289763,12949.28983165,113.13353124000423,53421.37226088001 2025-05-03,16:29:25.000,123,11048046,13285,0,1746289764,12949.741164419996,113.14762950000295,53421.38623512 2025-05-03,16:29:26.000,123,11048053,12965,0,1746289765,12950.199233499989,113.14058037000359,53421.393222239996 2025-05-03,16:29:27.000,123,11048055,13005,0,1746289766,12950.50910376,113.15467863000231,53421.44213208001 2025-05-03,16:29:28.000,123,11048065,13205,0,1746289767,12950.798765089996,113.16877689000103,53421.47706768 2025-05-03,16:29:29.000,123,11048078,13285,0,1746289768,12951.014327010002,113.15467863000231,53421.51200328 2025-05-03,16:29:30.000,123,11048081,13045,0,1746289769,12951.196207380002,113.14058037000359,53421.546938880005 2025-05-03,16:29:31.000,123,11048026,13125,0,1746289770,12951.411769299993,113.12648211000487,53421.546938880005 2025-05-03,16:29:32.000,123,11048026,13285,0,1746289771,12951.479132399989,113.10533471999952,53421.560913119996 2025-05-03,16:29:33.000,123,11048047,13045,0,1746289772,12951.573440739994,113.07713820000208,53421.60982296001 2025-05-03,16:29:34.000,123,11048101,12845,0,1746289773,12951.566704429999,113.07713820000208,53421.53995176001 2025-05-03,16:29:35.000,123,11048046,12965,0,1746289774,12951.586913359999,113.07008907000272,53421.51899040001 2025-05-03,16:29:36.000,123,11048043,13325,0,1746289775,12951.62059490999,113.11238384999888,53421.53296464 2025-05-03,16:29:37.000,123,11048048,13365,0,1746289776,12951.62733122,113.16877689000103,53421.57488736 2025-05-03,16:29:38.000,123,11048074,13005,0,1746289777,12951.694694319995,113.17582602000039,53421.53296464 2025-05-03,16:29:39.000,123,11048033,13205,0,1746289778,12951.76205741999,113.16172776000167,53421.46309344 2025-05-03,16:29:40.000,123,11048048,13165,0,1746289779,12951.815947899995,113.16172776000167,53421.45610632 2025-05-03,16:29:41.000,123,11048072,13165,0,1746289780,12951.96414671999,113.15467863000231,53421.45610632 2025-05-03,16:29:42.000,123,11048019,13085,0,1746289781,12952.159499709996,113.0912364600008,53421.47008056001 2025-05-03,16:29:43.000,123,11048021,13405,0,1746289782,12952.395270560002,112.98549951000314,53421.47706768 2025-05-03,16:29:44.000,123,11048031,13325,0,1746289783,12952.651250339994,112.88681169000483,53421.47008056001 2025-05-03,16:29:45.000,123,11048020,13085,0,1746289784,12952.94764798,112.75287822000246,53421.52597752 2025-05-03,16:29:46.000,123,11047993,13405,0,1746289785,12953.156473589996,112.64009213999816,53421.58187448 2025-05-03,16:29:47.000,123,11048025,13125,0,1746289786,12953.338353959996,112.5343551900005,53421.53296464 2025-05-03,16:29:48.000,123,11048009,13325,0,1746289787,12953.398980749997,112.4356673700022,53421.51899040001 2025-05-03,16:29:49.000,123,11048054,13365,0,1746289788,12953.412453370001,112.33697955000389,53421.560913119996 2025-05-03,16:29:50.000,123,11048061,13245,0,1746289789,12953.392244440001,112.26648825000302,53421.616810080006 2025-05-03,16:29:51.000,123,11047992,13525,0,1746289790,12953.27099086,112.21714434000023,53421.58886160001 2025-05-03,16:29:52.000,123,11048033,13165,0,1746289791,12953.14973728,112.16780043000472,53421.58886160001 2025-05-03,16:29:53.000,123,11048064,13205,0,1746289792,12952.98806584,112.18189869000344,53421.60283584 2025-05-03,16:29:54.000,123,11048067,13245,0,1746289793,12952.77924022999,112.13255478000065,53421.63777144001 2025-05-03,16:29:55.000,123,11048023,13085,0,1746289794,12952.563678309998,112.15370216999872,53421.65873280001 2025-05-03,16:29:56.000,123,11048008,13285,0,1746289795,12952.334643770002,112.13960391,53421.58886160001 2025-05-03,16:29:57.000,123,11048058,13365,0,1746289796,12952.152763400001,112.11140739000257,53421.595848720004 2025-05-03,16:29:58.000,123,11048063,13445,0,1746289797,12951.97088303,112.09026000000449,53421.65873280001 2025-05-03,16:29:59.000,123,11048038,13125,0,1746289798,12951.84289313999,112.09026000000449,53421.70065552 2025-05-03,16:30:00.000,123,11048045,13325,0,1746289799,12951.714903249995,112.10435826000321,53421.70065552 2025-05-03,16:30:01.000,123,11048084,13245,0,1746289800,12951.694694319995,112.13255478000065,53421.616810080006 2025-05-03,16:30:02.000,123,11048032,13205,0,1746289801,12951.586913359999,112.09026000000449,53421.67270704 2025-05-03,16:30:03.000,123,11048035,13085,0,1746289802,12951.553231809994,112.0409160900017,53421.65174568 2025-05-03,16:30:04.000,123,11048042,13325,0,1746289803,12951.465659779999,111.96337566000147,53421.616810080006 2025-05-03,16:30:05.000,123,11048066,13365,0,1746289804,12951.398296679989,111.87878610000189,53421.67270704 2025-05-03,16:30:06.000,123,11048029,13285,0,1746289805,12951.324197269998,111.81534393000038,53421.6237972 2025-05-03,16:30:07.000,123,11048041,13165,0,1746289806,12951.243361549998,111.80124567000166,53421.65873280001 2025-05-03,16:30:08.000,123,11048033,13285,0,1746289807,12951.149053209992,111.7307543700008,53421.60982296001 2025-05-03,16:30:09.000,123,11048045,13285,0,1746289808,12951.101899039997,111.71665611000208,53421.546938880005 2025-05-03,16:30:10.000,123,11048033,13325,0,1746289809,12951.014327010002,111.68845959000464,53421.51899040001 2025-05-03,16:30:11.000,123,11048006,13165,0,1746289810,12950.973909150001,111.65321394000057,53421.52597752 2025-05-03,16:30:12.000,123,11048025,13445,0,1746289811,12950.899809739996,111.63206655000249,53421.47706768 2025-05-03,16:30:13.000,123,11048037,13125,0,1746289812,12950.83244664,111.58977176999906,53421.51200328 2025-05-03,16:30:14.000,123,11048043,13245,0,1746289813,12950.798765089996,111.56862438000098,53421.42117072001 2025-05-03,16:30:15.000,123,11048004,13165,0,1746289814,12950.778556159996,111.60387002999778,53421.379248000005 2025-05-03,16:30:16.000,123,11048052,13245,0,1746289815,12950.758347229996,111.63911568000185,53421.330338160005 2025-05-03,16:30:17.000,123,11048034,13005,0,1746289816,12950.75161092,111.74485262999951,53421.29540256 2025-05-03,16:30:18.000,123,11047965,13085,0,1746289817,12950.76508353999,111.75895088999823,53421.281428320006 2025-05-03,16:30:19.000,123,11048064,13205,0,1746289818,12950.778556159996,111.8294421899991,53421.26745408 2025-05-03,16:30:20.000,123,11048070,13085,0,1746289819,12950.825710329991,111.84354044999782,53421.1696344 2025-05-03,16:30:21.000,123,11048006,13365,0,1746289820,12950.872864500001,111.85763871000381,53421.211557120005 2025-05-03,16:30:22.000,123,11048028,13205,0,1746289821,12950.940227599996,111.87173697000253,53421.14867304 2025-05-03,16:30:23.000,123,11048012,12965,0,1746289822,12951.007590699992,111.95632653000212,53421.1696344 2025-05-03,16:30:24.000,123,11048032,13485,0,1746289823,12951.081690109997,111.99157217999891,53421.12072456 2025-05-03,16:30:25.000,123,11048038,13405,0,1746289824,12951.162525829997,112.06206347999978,53421.07181472 2025-05-03,16:30:26.000,123,11048041,13125,0,1746289825,12951.196207380002,112.16780043000472,53421.00893064 2025-05-03,16:30:27.000,123,11048035,13125,0,1746289826,12951.209679999993,112.29468477000046,53420.95303368 2025-05-03,16:30:28.000,123,11048062,13085,0,1746289827,12951.142316899997,112.3863234599994,53420.9600208 2025-05-03,16:30:29.000,123,11048045,13205,0,1746289828,12951.061481179997,112.52730606000114,53420.876175360005 2025-05-03,16:30:30.000,123,11048064,13125,0,1746289829,12950.933491290001,112.66123953000351,53420.84822688001 2025-05-03,16:30:31.000,123,11048022,13285,0,1746289830,12950.83244664,112.79517299999861,53420.82027840001 2025-05-03,16:30:32.000,123,11048031,13245,0,1746289831,12950.657302579995,112.97140125000442,53420.73643296 2025-05-03,16:30:33.000,123,11048033,13405,0,1746289832,12950.54952162,113.14058037000359,53420.60367768001 2025-05-03,16:30:34.000,123,11048043,13405,0,1746289833,12950.50236744999,113.26746470999933,53420.5757292 2025-05-03,16:30:35.000,123,11048047,13085,0,1746289834,12950.455213279994,113.37320166000427,53420.46393528001 2025-05-03,16:30:36.000,123,11047985,13045,0,1746289835,12950.475422209995,113.50713512999937,53420.44996104 2025-05-03,16:30:37.000,123,11048047,13245,0,1746289836,12950.576466859995,113.66926511999918,53420.34515424001 2025-05-03,16:30:38.000,123,11048046,13165,0,1746289837,12950.717929369996,113.80319859000156,53420.254321680004 2025-05-03,16:30:39.000,123,11048057,13205,0,1746289838,12950.946963909992,113.98647596999945,53420.11457928 2025-05-03,16:30:40.000,123,11048036,12965,0,1746289839,12951.243361549998,114.16975335000461,53420.11457928 2025-05-03,16:30:41.000,123,11048068,13325,0,1746289840,12951.512813949994,114.31073594999907,53420.05169520001 2025-05-03,16:30:42.000,123,11048017,13045,0,1746289841,12951.80921159,114.51516072000231,53420.02374672 2025-05-03,16:30:43.000,123,11048052,13365,0,1746289842,12952.085400299991,114.747782010003,53419.97483688 2025-05-03,16:30:44.000,123,11048041,13605,0,1746289843,12952.334643770002,115.01564895000047,53419.918939920004 2025-05-03,16:30:45.000,123,11048038,13085,0,1746289844,12952.563678309998,115.28351588999794,53419.84208160001 2025-05-03,16:30:46.000,123,11048013,13125,0,1746289845,12952.745558679999,115.55843196000205,53419.77919752 2025-05-03,16:30:47.000,123,11048055,13245,0,1746289846,12952.954384289995,115.8615445500036,53419.807146 2025-05-03,16:30:48.000,123,11047982,13245,0,1746289847,12953.06216524999,116.15055887999915,53419.807146 2025-05-03,16:30:49.000,123,11048037,13325,0,1746289848,12953.14973728,116.44662234000134,53419.75823616 2025-05-03,16:30:50.000,123,11048021,13525,0,1746289849,12953.217100379996,116.71448927999882,53419.76522328001 2025-05-03,16:30:51.000,123,11048021,13205,0,1746289850,12953.277727169996,116.88366839999799,53419.75823616 2025-05-03,16:30:52.000,123,11048013,13365,0,1746289851,12953.365299199992,117.08104404000187,53419.78618464 2025-05-03,16:30:53.000,123,11048033,13525,0,1746289852,12953.452871230002,117.19383011999889,53419.76522328001 2025-05-03,16:30:54.000,123,11047998,13285,0,1746289853,12953.580861119997,117.31366533000255,53419.73028768 2025-05-03,16:30:55.000,123,11048006,13285,0,1746289854,12953.796423039988,117.42645140999957,53419.702339200005 2025-05-03,16:30:56.000,123,11048018,13165,0,1746289855,12954.025457579999,117.47579532000236,53419.72330056001 2025-05-03,16:30:57.000,123,11048027,13445,0,1746289856,12954.3083826,117.54628662000323,53419.66041648 2025-05-03,16:30:58.000,123,11048011,13125,0,1746289857,12954.564362379992,117.58153227000003,53419.62548088001 2025-05-03,16:30:59.000,123,11048057,13445,0,1746289858,12954.880968949998,117.54628662000323,53419.61150664 2025-05-03,16:31:00.000,123,11048031,13485,0,1746289859,12955.170630279994,117.49694271000044,53419.61849376 2025-05-03,16:31:01.000,123,11048048,13005,0,1746289860,12955.493973159995,117.42645140999957,53419.653429360005 2025-05-03,16:31:02.000,123,11048003,13405,0,1746289861,12955.763425559991,117.32071446000191,53419.61849376 2025-05-03,16:31:03.000,123,11048018,13405,0,1746289862,12956.093504750002,117.19383011999889,53419.64644224001 2025-05-03,16:31:04.000,123,11048079,13325,0,1746289863,12956.389902389994,117.09514230000059,53419.63945512 2025-05-03,16:31:05.000,123,11048049,13605,0,1746289864,12956.74692682,116.9471105699995,53419.64644224001 2025-05-03,16:31:06.000,123,11048043,13245,0,1746289865,12957.110687560002,116.79202970999904,53419.70932632 2025-05-03,16:31:07.000,123,11048043,13285,0,1746289866,12957.427294129993,116.6651453700033,53419.76522328001 2025-05-03,16:31:08.000,123,11048036,13365,0,1746289867,12957.70348284,116.43252408000262,53419.77919752 2025-05-03,16:31:09.000,123,11048034,13165,0,1746289868,12957.98640786,116.26334496000345,53419.82810736 2025-05-03,16:31:10.000,123,11048054,13445,0,1746289869,12958.276069189997,116.13646062000043,53419.86304296001 2025-05-03,16:31:11.000,123,11048024,13325,0,1746289870,12958.558994209998,115.9954780199987,53419.870030080005 2025-05-03,16:31:12.000,123,11048056,13285,0,1746289871,12958.794765059989,115.93203585000447,53419.93291416001 2025-05-03,16:31:13.000,123,11048024,13605,0,1746289872,12958.969909119995,115.8967902000004,53420.00278536 2025-05-03,16:31:14.000,123,11048050,13365,0,1746289873,12959.0237996,115.91088845999911,53420.037720960005 2025-05-03,16:31:15.000,123,11048029,13325,0,1746289874,12959.050744839995,115.92498671999783,53420.107592160006 2025-05-03,16:31:16.000,123,11047970,13325,0,1746289875,12959.06421746,116.01662541000405,53420.107592160006 2025-05-03,16:31:17.000,123,11048069,13005,0,1746289876,12959.03727221999,116.01662541000405,53420.17746336001 2025-05-03,16:31:18.000,123,11048016,13245,0,1746289877,12958.96317281,116.08006757999829,53420.1914376 2025-05-03,16:31:19.000,123,11048011,13005,0,1746289878,12958.889073399994,116.13646062000043,53420.254321680004 2025-05-03,16:31:20.000,123,11048039,13285,0,1746289879,12958.774556129989,116.11531323000236,53420.23336032 2025-05-03,16:31:21.000,123,11048007,13085,0,1746289880,12958.686984099993,116.1435097499998,53420.31021864 2025-05-03,16:31:22.000,123,11048024,13525,0,1746289881,12958.633093619988,116.15760800999851,53420.2613088 2025-05-03,16:31:23.000,123,11048040,12925,0,1746289882,12958.646566239993,116.19990279000194,53420.33816712 2025-05-03,16:31:24.000,123,11048042,13125,0,1746289883,12958.619620999998,116.27039409000281,53420.36611560001 2025-05-03,16:31:25.000,123,11048021,13165,0,1746289884,12958.606148379993,116.33383626000432,53420.35912848 2025-05-03,16:31:26.000,123,11048048,13085,0,1746289885,12958.606148379993,116.41137669000454,53420.38008984 2025-05-03,16:31:27.000,123,11048071,13285,0,1746289886,12958.579203139998,116.51006451000285,53420.36611560001 2025-05-03,16:31:28.000,123,11048034,13205,0,1746289887,12958.525312659993,116.57350668000436,53420.38008984 2025-05-03,16:31:29.000,123,11048046,13205,0,1746289888,12958.431004320002,116.64399797999795,53420.45694816 2025-05-03,16:31:30.000,123,11048033,13285,0,1746289889,12958.303014429992,116.74973493000289,53420.45694816 2025-05-03,16:31:31.000,123,11048037,13245,0,1746289890,12958.215442399996,116.80612796999776,53420.52681936 2025-05-03,16:31:32.000,123,11048024,13645,0,1746289891,12958.094188819996,116.88366839999799,53420.51983224 2025-05-03,16:31:33.000,123,11048064,13245,0,1746289892,12957.993144169996,116.90481579000334,53420.422012560004 2025-05-03,16:31:34.000,123,11048061,13245,0,1746289893,12957.952726309995,116.9118649200027,53420.505858 2025-05-03,16:31:35.000,123,11048037,13325,0,1746289894,12957.87862689999,116.92596318000142,53420.49887088 2025-05-03,16:31:36.000,123,11048028,13645,0,1746289895,12957.78431856,116.93301231000078,53420.51284512001 2025-05-03,16:31:37.000,123,11048076,13165,0,1746289896,12957.730428079994,116.91891405000206,53420.48489664001 2025-05-03,16:31:38.000,123,11048046,13365,0,1746289897,12957.649592359994,116.93301231000078,53420.491883760005 2025-05-03,16:31:39.000,123,11048041,13165,0,1746289898,12957.508129849994,116.98235622000357,53420.54778072 2025-05-03,16:31:40.000,123,11048027,13125,0,1746289899,12957.339722099998,117.08104404000187,53420.52681936 2025-05-03,16:31:41.000,123,11048028,12765,0,1746289900,12957.137632799997,117.10924055999931,53420.51983224 2025-05-03,16:31:42.000,123,11048051,13365,0,1746289901,12956.942279809991,117.20087924999825,53420.60367768001 2025-05-03,16:31:43.000,123,11048041,13285,0,1746289902,12956.773872059995,117.26432141999976,53420.5757292 2025-05-03,16:31:44.000,123,11048039,13445,0,1746289903,12956.57851906999,117.24317403000168,53420.51983224 2025-05-03,16:31:45.000,123,11048034,13405,0,1746289904,12956.410111319994,117.21497751000425,53420.540793600005 2025-05-03,16:31:46.000,123,11048006,13045,0,1746289905,12956.329275599994,117.20087924999825,53420.52681936 2025-05-03,16:31:47.000,123,11048026,13005,0,1746289906,12956.288857739994,117.07399491000251,53420.540793600005 2025-05-03,16:31:48.000,123,11048020,13005,0,1746289907,12956.295594049989,116.98235622000357,53420.49887088 2025-05-03,16:31:49.000,123,11048051,13365,0,1746289908,12956.315802979989,116.91891405000206,53420.56175496001 2025-05-03,16:31:50.000,123,11048026,13165,0,1746289909,12956.234967259988,116.88366839999799,53420.540793600005 2025-05-03,16:31:51.000,123,11048003,13005,0,1746289910,12956.140658919998,116.86957013999927,53420.505858 2025-05-03,16:31:52.000,123,11048040,13485,0,1746289911,12956.005932719992,116.8131771000044,53420.51284512001 2025-05-03,16:31:53.000,123,11048096,13085,0,1746289912,12955.830788660001,116.82022623000375,53420.4709224 2025-05-03,16:31:54.000,123,11048073,13125,0,1746289913,12955.64890829,116.82727536000311,53420.46393528001 2025-05-03,16:31:55.000,123,11048046,13085,0,1746289914,12955.44681899,116.74268580000353,53420.42899968 2025-05-03,16:31:56.000,123,11048028,13525,0,1746289915,12955.27841123999,116.64399797999795,53420.373102720005 2025-05-03,16:31:57.000,123,11048082,13085,0,1746289916,12955.211048139994,116.51711364000221,53420.29624440001 2025-05-03,16:31:58.000,123,11048028,13445,0,1746289917,12955.23799337999,116.34088539000368,53420.36611560001 2025-05-03,16:31:59.000,123,11048060,13325,0,1746289918,12955.29862016999,116.16465713999787,53420.35912848 2025-05-03,16:32:00.000,123,11048040,13285,0,1746289919,12955.40640113,115.9602323700019,53420.31021864 2025-05-03,16:32:01.000,123,11048012,13365,0,1746289920,12955.64890829,115.7135128200025,53420.33816712 2025-05-03,16:32:02.000,123,11048009,13605,0,1746289921,12955.857733899997,115.47384240000247,53420.26829592001 2025-05-03,16:32:03.000,123,11048057,13085,0,1746289922,12956.073295820002,115.2553193700005,53420.324192880005 2025-05-03,16:32:04.000,123,11048032,13325,0,1746289923,12956.315802979989,115.02974720999919,53420.28925728 2025-05-03,16:32:05.000,123,11048070,13325,0,1746289924,12956.39663869999,114.7971259199985,53420.28925728 2025-05-03,16:32:06.000,123,11048036,12925,0,1746289925,12956.47747441999,114.5997502800019,53420.324192880005 2025-05-03,16:32:07.000,123,11048042,13365,0,1746289926,12956.470738109994,114.50811159000295,53420.30323152 2025-05-03,16:32:08.000,123,11048080,13205,0,1746289927,12956.430320249994,114.40942377000465,53420.29624440001 2025-05-03,16:32:09.000,123,11048075,13085,0,1746289928,12956.376429769989,114.43057116000273,53420.2613088 2025-05-03,16:32:10.000,123,11048080,13245,0,1746289929,12956.187813089993,114.43057116000273,53420.373102720005 2025-05-03,16:32:11.000,123,11048044,13165,0,1746289930,12955.978987479997,114.48696420000488,53420.31720576001 2025-05-03,16:32:12.000,123,11048082,13085,0,1746289931,12955.743216629991,114.5997502800019,53420.36611560001 2025-05-03,16:32:13.000,123,11048046,13205,0,1746289932,12955.46702792,114.67024158000277,53420.28227016 2025-05-03,16:32:14.000,123,11048037,13285,0,1746289933,12955.184102899999,114.6984381000002,53420.2613088 2025-05-03,16:32:15.000,123,11048081,13205,0,1746289934,12954.887705259993,114.747782010003,53420.1914376 2025-05-03,16:32:16.000,123,11048051,13405,0,1746289935,12954.584571309992,114.72663462000492,53420.17047624 2025-05-03,16:32:17.000,123,11048076,13645,0,1746289936,12954.38248200999,114.64909419000469,53420.156502000005 2025-05-03,16:32:18.000,123,11048045,13245,0,1746289937,12954.26122842999,114.53630811000039,53420.07265656 2025-05-03,16:32:19.000,123,11048075,13125,0,1746289938,12954.3083826,114.39532550999866,53419.96086264001 2025-05-03,16:32:20.000,123,11048055,13245,0,1746289939,12954.476790349996,114.2402446499982,53419.939901280006 2025-05-03,16:32:21.000,123,11048049,13405,0,1746289940,12954.651934410002,114.09926205000374,53419.807146 2025-05-03,16:32:22.000,123,11048030,13525,0,1746289941,12954.921386809998,113.84549336999771,53419.84208160001 2025-05-03,16:32:23.000,123,11048059,13125,0,1746289942,12955.211048139994,113.64106860000174,53419.751249040004 2025-05-03,16:32:24.000,123,11048038,13005,0,1746289943,12955.52091839999,113.42254556999978,53419.653429360005 2025-05-03,16:32:25.000,123,11048101,13085,0,1746289944,12955.743216629991,113.25336645000061,53419.63945512 2025-05-03,16:32:26.000,123,11048028,13205,0,1746289945,12956.012669030002,113.11943297999824,53419.6674036 2025-05-03,16:32:27.000,123,11048053,13285,0,1746289946,12956.221494639998,112.96435211999778,53419.632468 2025-05-03,16:32:28.000,123,11048085,13165,0,1746289947,12956.369693459994,112.86566429999948,53419.55560968001 2025-05-03,16:32:29.000,123,11048058,13165,0,1746289948,12956.531364899995,112.85156604000076,53419.59753240001 2025-05-03,16:32:30.000,123,11048069,13405,0,1746289949,12956.6660911,112.87271342999884,53419.5625968 2025-05-03,16:32:31.000,123,11048063,13445,0,1746289950,12956.67956371999,112.85861517000012,53419.56958392 2025-05-03,16:32:32.000,123,11048063,13285,0,1746289951,12956.753663129995,112.87271342999884,53419.583558160004 2025-05-03,16:32:33.000,123,11048053,13085,0,1746289952,12956.72671789,112.88681169000483,53419.59753240001 2025-05-03,16:32:34.000,123,11048043,13405,0,1746289953,12956.74019050999,112.92910647000099,53419.534648320005 2025-05-03,16:32:35.000,123,11048071,13405,0,1746289954,12956.753663129995,113.02779428999929,53419.55560968001 2025-05-03,16:32:36.000,123,11048031,13365,0,1746289955,12956.82102622999,113.055990810004,53419.62548088001 2025-05-03,16:32:37.000,123,11048076,13125,0,1746289956,12956.84123515999,113.06303994000336,53419.604519520006 2025-05-03,16:32:38.000,123,11048059,13605,0,1746289957,12956.78734468,113.11943297999824,53419.6674036 2025-05-03,16:32:39.000,123,11048061,13285,0,1746289958,12956.59872799999,113.16877689000103,53419.751249040004 2025-05-03,16:32:40.000,123,11048095,13205,0,1746289959,12956.389902389994,113.19697340999846,53419.77919752 2025-05-03,16:32:41.000,123,11048031,13285,0,1746289960,12956.214758329988,113.21812080000382,53419.82810736 2025-05-03,16:32:42.000,123,11048117,13285,0,1746289961,12956.019405339997,113.18287514999975,53419.80015888 2025-05-03,16:32:43.000,123,11048077,13365,0,1746289962,12955.884679139992,113.12648211000487,53419.74426192001 2025-05-03,16:32:44.000,123,11048124,13245,0,1746289963,12955.803843419992,113.055990810004,53419.751249040004 2025-05-03,16:32:45.000,123,11048071,13325,0,1746289964,12955.736480319996,112.92910647000099,53419.7372748 2025-05-03,16:32:46.000,123,11048056,13085,0,1746289965,12955.729744010001,112.79517299999861,53419.68836496 2025-05-03,16:32:47.000,123,11048126,13365,0,1746289966,12955.783634489992,112.6330430099988,53419.63945512 2025-05-03,16:32:48.000,123,11048048,13605,0,1746289967,12955.918360689997,112.44976563000091,53419.59054528 2025-05-03,16:32:49.000,123,11048112,13085,0,1746289968,12956.093504750002,112.21714434000023,53419.57657104001 2025-05-03,16:32:50.000,123,11048090,13245,0,1746289969,12956.275385119989,112.04796522000106,53419.50669984001 2025-05-03,16:32:51.000,123,11048068,13045,0,1746289970,12956.450529179994,111.88583523000125,53419.50669984001 2025-05-03,16:32:52.000,123,11048082,13205,0,1746289971,12956.69977264999,111.70255785000336,53419.54163544 2025-05-03,16:32:53.000,123,11048101,13205,0,1746289972,12957.009642910001,111.53337873000419,53419.632468 2025-05-03,16:32:54.000,123,11048083,12925,0,1746289973,12957.319513169998,111.37829787000373,53419.61150664 2025-05-03,16:32:55.000,123,11048073,13405,0,1746289974,12957.690010219994,111.237315270002,53419.68137784 2025-05-03,16:32:56.000,123,11048035,13165,0,1746289975,12958.073979889996,111.11043092999898,53419.702339200005 2025-05-03,16:32:57.000,123,11048074,13085,0,1746289976,12958.471422180002,111.05403789000411,53419.68836496 2025-05-03,16:32:58.000,123,11048073,13165,0,1746289977,12958.774556129989,111.03993962999812,53419.68836496 2025-05-03,16:32:59.000,123,11048100,13245,0,1746289978,12959.11810793999,111.09633267000027,53419.82810736 2025-05-03,16:33:00.000,123,11048112,13085,0,1746289979,12959.380824029991,111.15272571000241,53419.939901280006 2025-05-03,16:33:01.000,123,11048062,13085,0,1746289980,12959.542495469992,111.2725609199988,53420.03073384001 2025-05-03,16:33:02.000,123,11048055,13125,0,1746289981,12959.623331189992,111.4487891700046,53420.156502000005 2025-05-03,16:33:03.000,123,11048051,13285,0,1746289982,12959.569440710002,111.61091916000441,53420.19842472001 2025-05-03,16:33:04.000,123,11048090,13485,0,1746289983,12959.481868679992,111.87173697000253,53420.275283040006 2025-05-03,16:33:05.000,123,11048062,13045,0,1746289984,12959.26630676,112.0761617399985,53420.38707696001 2025-05-03,16:33:06.000,123,11048033,13165,0,1746289985,12959.050744839995,112.28058651000174,53420.4709224 2025-05-03,16:33:07.000,123,11048090,13565,0,1746289986,12958.85539184999,112.40747085000476,53420.54778072 2025-05-03,16:33:08.000,123,11048073,13165,0,1746289987,12958.713929339989,112.46386388999963,53420.56874208 2025-05-03,16:33:09.000,123,11048086,13205,0,1746289988,12958.680247789998,112.42156911000347,53420.60367768001 2025-05-03,16:33:10.000,123,11048064,13485,0,1746289989,12958.767819819994,112.27353738000238,53420.6456004 2025-05-03,16:33:11.000,123,11048039,13205,0,1746289990,12958.95643649999,112.09730913000385,53420.67354888 2025-05-03,16:33:12.000,123,11048054,13045,0,1746289991,12959.320197239991,111.89288436000061,53420.68752312 2025-05-03,16:33:13.000,123,11048094,13205,0,1746289992,12959.859102039998,111.66731219999929,53420.7154716 2025-05-03,16:33:14.000,123,11048079,13525,0,1746289993,12960.52599673,111.44174003999797,53420.76438144 2025-05-03,16:33:15.000,123,11048086,13245,0,1746289994,12961.226572969994,111.23026614000264,53420.778355680006 2025-05-03,16:33:16.000,123,11048078,13165,0,1746289995,12961.940621829992,111.0258413699994,53420.82027840001 2025-05-03,16:33:17.000,123,11048042,13445,0,1746289996,12962.587307589994,110.84961312000087,53420.89713672001 2025-05-03,16:33:18.000,123,11048082,13165,0,1746289997,12963.139685009992,110.72272877999785,53420.98098216 2025-05-03,16:33:19.000,123,11048056,13085,0,1746289998,12963.611226709989,110.55354965999868,53421.14867304 2025-05-03,16:33:20.000,123,11048102,13405,0,1746289999,12963.93456958999,110.49010749000445,53421.2395056 2025-05-03,16:33:21.000,123,11048104,13445,0,1746290000,12964.16360413,110.46191096999974,53421.36527376 2025-05-03,16:33:22.000,123,11048099,13165,0,1746290001,12964.224230920001,110.44076358000166,53421.51200328 2025-05-03,16:33:23.000,123,11048098,13405,0,1746290002,12964.217494609991,110.49010749000445,53421.64475856 2025-05-03,16:33:24.000,123,11048067,13365,0,1746290003,12964.136658889991,110.4971566200038,53421.714629760005 2025-05-03,16:33:25.000,123,11048064,13325,0,1746290004,12963.927833279995,110.58174618000339,53421.85437216001 2025-05-03,16:33:26.000,123,11048022,13365,0,1746290005,12963.644908259994,110.65223748000426,53422.02206304001 2025-05-03,16:33:27.000,123,11048036,13485,0,1746290006,12963.355246929998,110.7438761700032,53422.08494712 2025-05-03,16:33:28.000,123,11048063,13125,0,1746290007,12963.045376670001,110.77912182,53422.17577968 2025-05-03,16:33:29.000,123,11048070,13325,0,1746290008,12962.78266058,110.80731834000471,53422.30154784 2025-05-03,16:33:30.000,123,11048048,13525,0,1746290009,12962.62098914,110.81436747000407,53422.434303120004 2025-05-03,16:33:31.000,123,11048027,13365,0,1746290010,12962.587307589994,110.77207269000064,53422.44129024 2025-05-03,16:33:32.000,123,11048097,13445,0,1746290011,12962.65467068999,110.71567964999849,53422.455264480006 2025-05-03,16:33:33.000,123,11048062,13245,0,1746290012,12962.890441539996,110.63813921999827,53422.51116144 2025-05-03,16:33:34.000,123,11048041,13125,0,1746290013,12963.180102869992,110.5324022700006,53422.51116144 2025-05-03,16:33:35.000,123,11048089,13365,0,1746290014,12963.665117189994,110.42666532000294,53422.58801976 2025-05-03,16:33:36.000,123,11048053,13365,0,1746290015,12964.16360413,110.29273185000056,53422.58103264 2025-05-03,16:33:37.000,123,11048106,13365,0,1746290016,12964.668827379988,110.19404403000226,53422.59500688001 2025-05-03,16:33:38.000,123,11048062,13605,0,1746290017,12965.23467741999,110.08125794999796,53422.720775040005 2025-05-03,16:33:39.000,123,11048055,12925,0,1746290018,12965.787054840002,109.98961925999902,53422.75571064 2025-05-03,16:33:40.000,123,11048133,13205,0,1746290019,12966.27880547,109.98257012999966,53422.8465432 2025-05-03,16:33:41.000,123,11048044,13245,0,1746290020,12966.662775140001,109.96142274000158,53422.97929848001 2025-05-03,16:33:42.000,123,11048098,13285,0,1746290021,12966.945700160002,109.91207882999879,53423.105066640004 2025-05-03,16:33:43.000,123,11048063,13125,0,1746290022,12967.080426359993,109.88388231000135,53423.24480904001 2025-05-03,16:33:44.000,123,11048079,13245,0,1746290023,12967.120844219993,109.85568579000392,53423.32166736 2025-05-03,16:33:45.000,123,11048070,13685,0,1746290024,12967.127580529988,109.84863666000456,53423.46839688 2025-05-03,16:33:46.000,123,11048042,13085,0,1746290025,12967.060217429993,109.7640470999977,53423.63608776 2025-05-03,16:33:47.000,123,11048047,13125,0,1746290026,12967.026535880002,109.71470319000218,53423.69897184001 2025-05-03,16:33:48.000,123,11048081,13485,0,1746290027,12966.992854329997,109.63716276000196,53423.845701360005 2025-05-03,16:33:49.000,123,11048040,13405,0,1746290028,12966.965909090002,109.52437667999766,53423.964482400006 2025-05-03,16:33:50.000,123,11048095,13245,0,1746290029,12966.938963849992,109.40454147000128,53424.07627632 2025-05-03,16:33:51.000,123,11048092,13445,0,1746290030,12966.986118020002,109.27765712999826,53424.16710888 2025-05-03,16:33:52.000,123,11048078,12925,0,1746290031,12967.066953740003,109.10847800999909,53424.28588992 2025-05-03,16:33:53.000,123,11048093,13285,0,1746290032,12967.167998389988,108.90405324000312,53424.39069672001 2025-05-03,16:33:54.000,123,11048061,13605,0,1746290033,12967.363351379994,108.76307064000139,53424.50947776001 2025-05-03,16:33:55.000,123,11048030,13525,0,1746290034,12967.69343056999,108.5797932600035,53424.565374720005 2025-05-03,16:33:56.000,123,11048038,13325,0,1746290035,12967.976355589992,108.43881066000176,53424.64223304 2025-05-03,16:33:57.000,123,11048056,13365,0,1746290036,12968.346852639988,108.28372980000131,53424.80992392 2025-05-03,16:33:58.000,123,11048071,13365,0,1746290037,12968.6567229,108.1568454599983,53424.9077436 2025-05-03,16:33:59.000,123,11048115,12925,0,1746290038,12968.91943899,108.05815763999999,53424.99158904001 2025-05-03,16:34:00.000,123,11048096,13165,0,1746290039,12969.215836629992,108.02996112000255,53425.11037008001 2025-05-03,16:34:01.000,123,11048086,13245,0,1746290040,12969.478552719993,107.95946982000169,53425.19421552 2025-05-03,16:34:02.000,123,11048036,13165,0,1746290041,12969.667169399989,107.91717503999826,53425.306009440006 2025-05-03,16:34:03.000,123,11048098,13005,0,1746290042,12969.78842297999,107.8748802600021,53425.42479048001 2025-05-03,16:34:04.000,123,11048104,13205,0,1746290043,12969.80863190999,107.80438896000123,53425.50863592 2025-05-03,16:34:05.000,123,11048067,13445,0,1746290044,12969.781686669994,107.71275027000229,53425.669339680004 2025-05-03,16:34:06.000,123,11048089,13205,0,1746290045,12969.687378329989,107.71979940000165,53425.83004344001 2025-05-03,16:34:07.000,123,11048076,13325,0,1746290046,12969.572861059998,107.69865201000357,53425.96978584001 2025-05-03,16:34:08.000,123,11048076,13565,0,1746290047,12969.390980689997,107.63520984000206,53425.9907472 2025-05-03,16:34:09.000,123,11048082,13005,0,1746290048,12969.236045559992,107.5153746299984,53426.13747672001 2025-05-03,16:34:10.000,123,11048063,13285,0,1746290049,12969.121528290001,107.38849029000266,53426.2003608 2025-05-03,16:34:11.000,123,11048062,13445,0,1746290050,12968.993538399991,107.20521291000478,53426.31914184 2025-05-03,16:34:12.000,123,11048126,13165,0,1746290051,12968.89923006,107.05718118000368,53426.32612896 2025-05-03,16:34:13.000,123,11048101,13285,0,1746290052,12968.89249374999,106.93734597000002,53426.45189712001 2025-05-03,16:34:14.000,123,11048105,13125,0,1746290053,12968.93291160999,106.88095292999787,53426.5147812 2025-05-03,16:34:15.000,123,11048098,13405,0,1746290054,12969.033956259991,106.81751076000364,53426.55670392 2025-05-03,16:34:16.000,123,11048043,13445,0,1746290055,12969.047428879996,106.81046163000428,53426.59862664001 2025-05-03,16:34:17.000,123,11048086,13325,0,1746290056,12969.013747329991,106.84570728000108,53426.68945920001 2025-05-03,16:34:18.000,123,11048091,13245,0,1746290057,12968.946384229996,106.9584933599981,53426.76631752001 2025-05-03,16:34:19.000,123,11048060,13285,0,1746290058,12968.83186695999,107.14177074000327,53426.815227360006 2025-05-03,16:34:20.000,123,11048114,13405,0,1746290059,12968.60956872999,107.36734290000459,53426.87112432 2025-05-03,16:34:21.000,123,11048044,13445,0,1746290060,12968.387270499989,107.6281607100027,53426.92702128 2025-05-03,16:34:22.000,123,11048052,13085,0,1746290061,12968.171708579997,107.83258547999867,53426.968944 2025-05-03,16:34:23.000,123,11048059,13205,0,1746290062,12967.882047250001,108.03701025000191,53427.00387960001 2025-05-03,16:34:24.000,123,11048068,12965,0,1746290063,12967.646276399995,108.22733675999916,53426.89208568 2025-05-03,16:34:25.000,123,11048055,13085,0,1746290064,12967.363351379994,108.40356500999769,53426.94798264 2025-05-03,16:34:26.000,123,11048071,13245,0,1746290065,12967.188207319989,108.55864586999814,53426.94798264 2025-05-03,16:34:27.000,123,11048012,13165,0,1746290066,12967.026535880002,108.62208803999965,53426.98990536 2025-05-03,16:34:28.000,123,11048066,13045,0,1746290067,12966.918754919992,108.64323542999773,53426.968944 2025-05-03,16:34:29.000,123,11048076,13325,0,1746290068,12966.770556099997,108.65028456000437,53426.98990536 2025-05-03,16:34:30.000,123,11048066,13165,0,1746290069,12966.750347169997,108.6150389100003,53427.04580232 2025-05-03,16:34:31.000,123,11048074,13365,0,1746290070,12966.716665619992,108.53749848000007,53427.05977656 2025-05-03,16:34:32.000,123,11048090,13165,0,1746290071,12966.682984070001,108.41061414000433,53427.10169928001 2025-05-03,16:34:33.000,123,11048065,13445,0,1746290072,12966.743610860001,108.26258241000323,53427.12266064001 2025-05-03,16:34:34.000,123,11048113,13485,0,1746290073,12966.871600749997,108.09340329000406,53427.08772504 2025-05-03,16:34:35.000,123,11048061,13285,0,1746290074,12967.147789459988,107.85373287000402,53427.10169928001 2025-05-03,16:34:36.000,123,11048042,13045,0,1746290075,12967.423978169994,107.61406245000398,53427.15759624 2025-05-03,16:34:37.000,123,11048062,13285,0,1746290076,12967.82142046,107.3532446399986,53427.129647760004 2025-05-03,16:34:38.000,123,11048077,13085,0,1746290077,12968.232335369998,107.02898465999897,53427.150609120006 2025-05-03,16:34:39.000,123,11048064,13285,0,1746290078,12968.62977765999,106.73292120000406,53427.22048032001 2025-05-03,16:34:40.000,123,11048060,13365,0,1746290079,12969.02048364,106.45800512999995,53427.2833644 2025-05-03,16:34:41.000,123,11048068,13285,0,1746290080,12969.330353899997,106.17603993000375,53427.38118408 2025-05-03,16:34:42.000,123,11048050,13325,0,1746290081,12969.492025339998,105.99981167999795,53427.39515832 2025-05-03,16:34:43.000,123,11048108,13085,0,1746290082,12969.613278919998,105.87997647000157,53427.513939360004 2025-05-03,16:34:44.000,123,11048082,13085,0,1746290083,12969.613278919998,105.81653430000006,53427.62573328001 2025-05-03,16:34:45.000,123,11048081,13165,0,1746290084,12969.552652129998,105.80243604000134,53427.68861736 2025-05-03,16:34:46.000,123,11048059,13365,0,1746290085,12969.458343789993,105.79538691000198,53427.800411280004 2025-05-03,16:34:47.000,123,11048070,13405,0,1746290086,12969.256254489992,105.87997647000157,53427.870282480006 2025-05-03,16:34:48.000,123,11048091,13005,0,1746290087,12969.02048364,105.99981167999795,53427.870282480006 2025-05-03,16:34:49.000,123,11048081,13285,0,1746290088,12968.81165802999,106.14079427999968,53427.91220520001 2025-05-03,16:34:50.000,123,11048046,13365,0,1746290089,12968.61630504,106.3311207900042,53427.99605064 2025-05-03,16:34:51.000,123,11048022,13125,0,1746290090,12968.495051459999,106.54964381999889,53428.017012000004 2025-05-03,16:34:52.000,123,11048071,13205,0,1746290091,12968.427688359989,106.73292120000406,53428.03098624001 2025-05-03,16:34:53.000,123,11048052,13125,0,1746290092,12968.427688359989,106.90210032000323,53428.037973360006 2025-05-03,16:34:54.000,123,11048053,13125,0,1746290093,12968.535469319999,107.00078814000153,53428.03098624001 2025-05-03,16:34:55.000,123,11048055,13245,0,1746290094,12968.71061337999,106.90914945000259,53428.017012000004 2025-05-03,16:34:56.000,123,11048074,13205,0,1746290095,12968.946384229996,106.77521598000021,53428.04496048 2025-05-03,16:34:57.000,123,11048064,13325,0,1746290096,12969.316881279992,106.52144730000146,53427.99605064 2025-05-03,16:34:58.000,123,11048103,13605,0,1746290097,12969.795159289999,106.2676786200027,53428.03098624001 2025-05-03,16:34:59.000,123,11048067,13205,0,1746290098,12970.374481949992,105.96456603000115,53428.10085744 2025-05-03,16:35:00.000,123,11048090,13245,0,1746290099,12971.00769508999,105.66850256999896,53428.10085744 2025-05-03,16:35:01.000,123,11048039,13325,0,1746290100,12971.580281440001,105.3512917199987,53428.24059984 2025-05-03,16:35:02.000,123,11048065,13285,0,1746290101,12972.125922549989,105.11162129999866,53428.29649680001 2025-05-03,16:35:03.000,123,11048070,13125,0,1746290102,12972.543573769995,104.9706387000042,53428.39431648001 2025-05-03,16:35:04.000,123,11048072,13285,0,1746290103,12972.813026169992,104.9071965300027,53428.492136160006 2025-05-03,16:35:05.000,123,11048058,13365,0,1746290104,12972.900598200002,104.94949130999885,53428.61091720001 2025-05-03,16:35:06.000,123,11048054,13365,0,1746290105,12972.819762480001,105.09752303999994,53428.757646720005 2025-05-03,16:35:07.000,123,11048077,13125,0,1746290106,12972.55704639,105.3160460700019,53428.86245352 2025-05-03,16:35:08.000,123,11048075,13165,0,1746290107,12972.098977309994,105.56981475000066,53428.94629896001 2025-05-03,16:35:09.000,123,11048050,13605,0,1746290108,12971.512918339991,105.82358342999942,53429.023157280004 2025-05-03,16:35:10.000,123,11048073,13165,0,1746290109,12970.886441509989,106.07030297999881,53429.05809288 2025-05-03,16:35:11.000,123,11048031,13245,0,1746290110,12970.327327779996,106.2676786200027,53429.08604136001 2025-05-03,16:35:12.000,123,11048044,13125,0,1746290111,12969.78842297999,106.44390687000123,53429.07905424 2025-05-03,16:35:13.000,123,11048061,13325,0,1746290112,12969.431398549998,106.50734904000274,53429.13495120001 2025-05-03,16:35:14.000,123,11048026,13245,0,1746290113,12969.215836629992,106.4650542599993,53429.141938320005 2025-05-03,16:35:15.000,123,11048050,13285,0,1746290114,12969.114791979991,106.35226818000228,53429.11398984001 2025-05-03,16:35:16.000,123,11048022,13285,0,1746290115,12969.215836629992,106.13374515000032,53429.12796408 2025-05-03,16:35:17.000,123,11048051,13445,0,1746290116,12969.411189619997,105.87997647000157,53429.03713152001 2025-05-03,16:35:18.000,123,11048055,13045,0,1746290117,12969.774950359999,105.65440431000025,53429.00918304 2025-05-03,16:35:19.000,123,11048041,13245,0,1746290118,12970.23975575,105.3653899800047,53429.01617016001 2025-05-03,16:35:20.000,123,11048055,13125,0,1746290119,12970.778660549993,105.13981782000337,53428.95328608 2025-05-03,16:35:21.000,123,11048053,13485,0,1746290120,12971.29735642,104.9071965300027,53429.00918304 2025-05-03,16:35:22.000,123,11048058,13125,0,1746290121,12971.762161810002,104.80850871000439,53429.05809288 2025-05-03,16:35:23.000,123,11048037,13285,0,1746290122,12972.125922549989,104.71687001999817,53429.1698868 2025-05-03,16:35:24.000,123,11048081,13285,0,1746290123,12972.422320189995,104.78736131999904,53429.21879664 2025-05-03,16:35:25.000,123,11048081,13285,0,1746290124,12972.55704639,104.92129479000141,53429.26770648 2025-05-03,16:35:26.000,123,11048015,13325,0,1746290125,12972.53683746,105.11867042999802,53429.37251328001 2025-05-03,16:35:27.000,123,11048035,13205,0,1746290126,12972.42905649999,105.37948824000341,53429.40744888 2025-05-03,16:35:28.000,123,11048069,13285,0,1746290127,12972.139395169994,105.66850256999896,53429.54020416001 2025-05-03,16:35:29.000,123,11048087,13125,0,1746290128,12971.782370740002,105.98571341999923,53429.57513976 2025-05-03,16:35:30.000,123,11048015,13325,0,1746290129,12971.432082619991,106.28882601000078,53429.645010960005 2025-05-03,16:35:31.000,123,11048055,13245,0,1746290130,12971.102003429995,106.54964381999889,53429.763792000005 2025-05-03,16:35:32.000,123,11048084,13205,0,1746290131,12970.778660549993,106.73292120000406,53429.812701840005 2025-05-03,16:35:33.000,123,11048041,13485,0,1746290132,12970.462053980002,106.85275641000044,53429.91052152 2025-05-03,16:35:34.000,123,11048065,13365,0,1746290133,12970.206074199996,106.8598055399998,53429.95943136 2025-05-03,16:35:35.000,123,11048061,13445,0,1746290134,12969.95683073,106.81046163000428,53429.95943136 2025-05-03,16:35:36.000,123,11048037,13285,0,1746290135,12969.822104529994,106.65538077000383,53429.98737984 2025-05-03,16:35:37.000,123,11048072,13485,0,1746290136,12969.734532499999,106.50029991000338,53430.04327680001 2025-05-03,16:35:38.000,123,11048069,13245,0,1746290137,12969.774950359999,106.21833470999991,53430.00135408001 2025-05-03,16:35:39.000,123,11048048,13245,0,1746290138,12969.9366218,105.90112385999964,53430.029302560004 2025-05-03,16:35:40.000,123,11048039,13285,0,1746290139,12970.105029549995,105.61915866000345,53430.01532832 2025-05-03,16:35:41.000,123,11048041,13325,0,1746290140,12970.300382540001,105.38653737000277,53430.05725104 2025-05-03,16:35:42.000,123,11048064,13045,0,1746290141,12970.468790289997,105.12571956000465,53430.02231544001 2025-05-03,16:35:43.000,123,11048062,13085,0,1746290142,12970.664143280002,104.9706387000042,53430.050263920006 2025-05-03,16:35:44.000,123,11048064,13205,0,1746290143,12970.812342099998,104.80145957999775,53430.099173760005 2025-05-03,16:35:45.000,123,11048044,13245,0,1746290144,12970.953804609999,104.69572263000009,53430.12013512001 2025-05-03,16:35:46.000,123,11048074,13445,0,1746290145,12970.98748615999,104.63932958999794,53430.16205784001 2025-05-03,16:35:47.000,123,11048053,13245,0,1746290146,12970.926859369989,104.52654351000092,53430.1830192 2025-05-03,16:35:48.000,123,11048018,13245,0,1746290147,12970.839287339993,104.4137574300039,53430.19000632001 2025-05-03,16:35:49.000,123,11048037,13365,0,1746290148,12970.691088519998,104.34326613000303,53430.20398056 2025-05-03,16:35:50.000,123,11048022,13605,0,1746290149,12970.563098630002,104.23752917999809,53430.24590328 2025-05-03,16:35:51.000,123,11048088,13325,0,1746290150,12970.394690879992,104.11769397000171,53430.32974872001 2025-05-03,16:35:52.000,123,11048052,13205,0,1746290151,12970.233019439991,103.97671136999998,53430.34372296 2025-05-03,16:35:53.000,123,11048024,13325,0,1746290152,12970.105029549995,103.89212181000039,53430.364684320004 2025-05-03,16:35:54.000,123,11048093,13045,0,1746290153,12970.05113906999,103.73704094999994,53430.385645680006 2025-05-03,16:35:55.000,123,11048052,13285,0,1746290154,12970.03093013999,103.60310748000484,53430.41359416 2025-05-03,16:35:56.000,123,11048067,13445,0,1746290155,12970.03766645,103.45507575000374,53430.41359416 2025-05-03,16:35:57.000,123,11048061,13365,0,1746290156,12970.145447409996,103.3986827100016,53430.45551688001 2025-05-03,16:35:58.000,123,11048050,13685,0,1746290157,12970.246492059996,103.32114228000137,53430.44852976 2025-05-03,16:35:59.000,123,11048012,13405,0,1746290158,12970.387954569997,103.27884749999794,53430.483465360005 2025-05-03,16:36:00.000,123,11048034,13485,0,1746290159,12970.536153389992,103.30704402000265,53430.49045248 2025-05-03,16:36:01.000,123,11048033,13245,0,1746290160,12970.724770069988,103.27179836999858,53430.44852976 2025-05-03,16:36:02.000,123,11048036,13085,0,1746290161,12970.893177819999,103.28589663000457,53430.50442672001 2025-05-03,16:36:03.000,123,11048065,13325,0,1746290162,12971.08853080999,103.35638792999816,53430.51141384 2025-05-03,16:36:04.000,123,11048035,13165,0,1746290163,12971.29062010999,103.44097748999775,53430.434555520005 2025-05-03,16:36:05.000,123,11048035,13085,0,1746290164,12971.526390959996,103.54671444000269,53430.50442672001 2025-05-03,16:36:06.000,123,11048018,13605,0,1746290165,12971.694798709992,103.63835313000163,53430.54634944001 2025-05-03,16:36:07.000,123,11048045,13165,0,1746290166,12971.816052289993,103.70179530000314,53430.532375200004 2025-05-03,16:36:08.000,123,11048041,13125,0,1746290167,12971.930569559998,103.82867963999888,53430.58827216 2025-05-03,16:36:09.000,123,11048026,13125,0,1746290168,12972.024877899988,103.91326919999847,53430.60923352 2025-05-03,16:36:10.000,123,11048052,13325,0,1746290169,12972.125922549989,103.96261311000126,53430.69307896001 2025-05-03,16:36:11.000,123,11048004,13405,0,1746290170,12972.159604099994,104.0542518000002,53430.78391152 2025-05-03,16:36:12.000,123,11048047,13125,0,1746290171,12972.152867789999,104.04720267000084,53430.83980848001 2025-05-03,16:36:13.000,123,11048055,13285,0,1746290172,12972.132658859999,104.06835005999892,53430.90269256 2025-05-03,16:36:14.000,123,11048080,13445,0,1746290173,12972.105713619989,104.02605528000277,53430.9166668 2025-05-03,16:36:15.000,123,11048027,13405,0,1746290174,12971.997932659993,104.03310441000212,53430.96557664 2025-05-03,16:36:16.000,123,11048073,13325,0,1746290175,12971.863206460002,103.9908096299987,53430.986538000005 2025-05-03,16:36:17.000,123,11048003,13245,0,1746290176,12971.580281440001,104.01195702000405,53430.96557664 2025-05-03,16:36:18.000,123,11048055,13165,0,1746290177,12971.35798321,103.98376049999933,53430.9516024 2025-05-03,16:36:19.000,123,11048022,13365,0,1746290178,12971.06832187999,103.94146572000318,53430.94461528 2025-05-03,16:36:20.000,123,11048026,13245,0,1746290179,12970.724770069988,103.89917093999975,53430.94461528 2025-05-03,16:36:21.000,123,11048010,13165,0,1746290180,12970.414899809992,103.84982703000423,53430.888718320006 2025-05-03,16:36:22.000,123,11048029,13165,0,1746290181,12970.09155692999,103.8075322500008,53430.89570544 2025-05-03,16:36:23.000,123,11048054,13365,0,1746290182,12969.801895599994,103.72999182000058,53430.83282136001 2025-05-03,16:36:24.000,123,11048041,13205,0,1746290183,12969.572861059998,103.64540226000099,53430.79788576 2025-05-03,16:36:25.000,123,11047991,13205,0,1746290184,12969.424662240002,103.52556705000461,53430.68609184 2025-05-03,16:36:26.000,123,11048055,13325,0,1746290185,12969.370771759997,103.43392835999839,53430.64416912001 2025-05-03,16:36:27.000,123,11048034,13365,0,1746290186,12969.316881279992,103.30704402000265,53430.63019488 2025-05-03,16:36:28.000,123,11048042,13325,0,1746290187,12969.310144969997,103.24360185000114,53430.553336560006 2025-05-03,16:36:29.000,123,11048003,13205,0,1746290188,12969.303408660002,103.20835620000435,53430.532375200004 2025-05-03,16:36:30.000,123,11048038,13565,0,1746290189,12969.384244380002,103.16606142000091,53430.53936232 2025-05-03,16:36:31.000,123,11048065,13565,0,1746290190,12969.417925929993,103.2154053300037,53430.532375200004 2025-05-03,16:36:32.000,123,11048038,13245,0,1746290191,12969.485289030003,103.31409315000201,53430.42058128 2025-05-03,16:36:33.000,123,11048029,13365,0,1746290192,12969.458343789993,103.4973705299999,53430.35769720001 2025-05-03,16:36:34.000,123,11048045,13245,0,1746290193,12969.364035450002,103.68064790999779,53430.34372296 2025-05-03,16:36:35.000,123,11048045,13285,0,1746290194,12969.242781870002,103.92736746000446,53430.35071008 2025-05-03,16:36:36.000,123,11048077,13205,0,1746290195,12969.087846739996,104.15998874999786,53430.33673584001 2025-05-03,16:36:37.000,123,11048027,13325,0,1746290196,12968.87902113,104.4137574300039,53430.3227616 2025-05-03,16:36:38.000,123,11048052,13405,0,1746290197,12968.69040444999,104.65342785000394,53430.33673584001 2025-05-03,16:36:39.000,123,11048063,13125,0,1746290198,12968.528733009989,104.8578526199999,53430.2528904 2025-05-03,16:36:40.000,123,11048023,13325,0,1746290199,12968.394006809998,105.05522826000379,53430.23192904 2025-05-03,16:36:41.000,123,11048051,13405,0,1746290200,12968.313171089998,105.18916172999889,53430.1830192 2025-05-03,16:36:42.000,123,11048069,13285,0,1746290201,12968.259280609993,105.28784955000447,53430.13410936 2025-05-03,16:36:43.000,123,11048034,13405,0,1746290202,12968.292962159998,105.3653899800047,53430.05725104 2025-05-03,16:36:44.000,123,11048048,13045,0,1746290203,12968.360325259993,105.43588127999828,53430.01532832 2025-05-03,16:36:45.000,123,11048107,13205,0,1746290204,12968.488315149989,105.39358650000213,53429.931482880005 2025-05-03,16:36:46.000,123,11048080,13125,0,1746290205,12968.64998658999,105.3512917199987,53429.95244424001 2025-05-03,16:36:47.000,123,11048063,13165,0,1746290206,12968.81839434,105.33014433000062,53429.85462456001 2025-05-03,16:36:48.000,123,11048016,13325,0,1746290207,12968.95985685,105.24555477000104,53429.88956016 2025-05-03,16:36:49.000,123,11048060,13245,0,1746290208,12969.141737220001,105.14686695000273,53429.84065032 2025-05-03,16:36:50.000,123,11048075,13245,0,1746290209,12969.289936039997,104.99178609000228,53429.81968896 2025-05-03,16:36:51.000,123,11048059,13445,0,1746290210,12969.485289030003,104.80145957999775,53429.82667608001 2025-05-03,16:36:52.000,123,11048054,13325,0,1746290211,12969.606542609989,104.56178915999772,53429.80571472001 2025-05-03,16:36:53.000,123,11048095,13125,0,1746290212,12969.83557715,104.25867657000344,53429.82667608001 2025-05-03,16:36:54.000,123,11048053,13285,0,1746290213,12970.003984899995,103.96966224000062,53429.861611680004 2025-05-03,16:36:55.000,123,11048039,13405,0,1746290214,12970.165656339996,103.63130400000227,53429.87558592001 2025-05-03,16:36:56.000,123,11048032,13245,0,1746290215,12970.394690879992,103.30704402000265,53429.89654728 2025-05-03,16:36:57.000,123,11048079,13525,0,1746290216,12970.583307560002,103.06737360000261,53429.89654728 2025-05-03,16:36:58.000,123,11048014,13365,0,1746290217,12970.718033759993,102.7924575299985,53429.90353440001 2025-05-03,16:36:59.000,123,11048016,13285,0,1746290218,12970.825814719989,102.55983623999782,53429.91052152 2025-05-03,16:37:00.000,123,11048029,13325,0,1746290219,12970.879705199994,102.38360798999929,53429.980392720005 2025-05-03,16:37:01.000,123,11048008,13205,0,1746290220,12970.859496269994,102.22852712999884,53430.02231544001 2025-05-03,16:37:02.000,123,11048059,13325,0,1746290221,12970.758451619993,102.12279018000118,53430.02231544001 2025-05-03,16:37:03.000,123,11048047,13245,0,1746290222,12970.596780179992,101.99590583999816,53430.02231544001 2025-05-03,16:37:04.000,123,11048048,13525,0,1746290223,12970.367745639996,101.94656193000264,53430.06423816 2025-05-03,16:37:05.000,123,11048014,13285,0,1746290224,12970.1387111,101.8901688900005,53430.02231544001 2025-05-03,16:37:06.000,123,11048051,13365,0,1746290225,12969.86925869999,101.80557933000091,53430.09218664001 2025-05-03,16:37:07.000,123,11048046,13485,0,1746290226,12969.545915819988,101.77738281000347,53430.04327680001 2025-05-03,16:37:08.000,123,11048034,13285,0,1746290227,12969.242781870002,101.72803890000068,53430.113148 2025-05-03,16:37:09.000,123,11048080,13525,0,1746290228,12968.946384229996,101.61525282000366,53430.099173760005 2025-05-03,16:37:10.000,123,11048060,13525,0,1746290229,12968.683668139995,101.50246673999936,53430.02231544001 2025-05-03,16:37:11.000,123,11048031,13605,0,1746290230,12968.474842529999,101.30509110000276,53429.931482880005 2025-05-03,16:37:12.000,123,11048010,13405,0,1746290231,12968.252544299998,101.20640328000445,53429.90353440001 2025-05-03,16:37:13.000,123,11048031,13365,0,1746290232,12968.050454999997,101.05837155000336,53429.87558592001 2025-05-03,16:37:14.000,123,11048055,13245,0,1746290233,12967.861838320001,100.87509416999819,53429.79174048 2025-05-03,16:37:15.000,123,11048009,13245,0,1746290234,12967.666485329995,100.72706244000437,53429.68693368001 2025-05-03,16:37:16.000,123,11048056,13245,0,1746290235,12967.504813889995,100.56493245000456,53429.58911400001 2025-05-03,16:37:17.000,123,11048028,13285,0,1746290236,12967.336406139999,100.42394985000283,53429.47033296001 2025-05-03,16:37:18.000,123,11048026,13245,0,1746290237,12967.161262079993,100.2829672500011,53429.46334584 2025-05-03,16:37:19.000,123,11048028,13565,0,1746290238,12966.992854329997,100.15608290999808,53429.42142312001 2025-05-03,16:37:20.000,123,11048030,13565,0,1746290239,12966.763819790001,100.0362477000017,53429.358539040004 2025-05-03,16:37:21.000,123,11047997,13205,0,1746290240,12966.487631079995,99.97280553000019,53429.2746936 2025-05-03,16:37:22.000,123,11048018,13205,0,1746290241,12966.19796975,99.89526509999996,53429.22578376 2025-05-03,16:37:23.000,123,11048051,13525,0,1746290242,12965.881363179993,99.8882159700006,53429.18386104001 2025-05-03,16:37:24.000,123,11048011,13245,0,1746290243,12965.490657199996,99.93755988000339,53429.13495120001 2025-05-03,16:37:25.000,123,11048066,13205,0,1746290244,12965.066269669995,100.01510031000362,53429.044118640006 2025-05-03,16:37:26.000,123,11048058,13325,0,1746290245,12964.608200590003,100.17723030000343,53429.01617016001 2025-05-03,16:37:27.000,123,11048043,13285,0,1746290246,12964.07603209999,100.40280246000475,53428.98822168001 2025-05-03,16:37:28.000,123,11048046,13405,0,1746290247,12963.537127299998,100.58607984000264,53428.84847928001 2025-05-03,16:37:29.000,123,11048044,13325,0,1746290248,12962.971277259996,100.77640634999989,53428.75065960001 2025-05-03,16:37:30.000,123,11048012,13565,0,1746290249,12962.385218289994,101.02312589999929,53428.69476264 2025-05-03,16:37:31.000,123,11048051,13085,0,1746290250,12961.805895630001,101.21345241000381,53428.56899448 2025-05-03,16:37:32.000,123,11048033,13605,0,1746290251,12961.287199759994,101.34738587999891,53428.422264960005 2025-05-03,16:37:33.000,123,11048016,13605,0,1746290252,12960.835866989997,101.52361413000472,53428.352393760004 2025-05-03,16:37:34.000,123,11048028,13805,0,1746290253,12960.44516101,101.62935108000238,53428.184702880004 2025-05-03,16:37:35.000,123,11048074,13285,0,1746290254,12960.088136579994,101.71394064000197,53428.037973360006 2025-05-03,16:37:36.000,123,11048035,13285,0,1746290255,12959.818684179998,101.81262846000027,53427.93316656 2025-05-03,16:37:37.000,123,11048021,13365,0,1746290256,12959.623331189992,101.91836540999793,53427.72355296001 2025-05-03,16:37:38.000,123,11048043,13525,0,1746290257,12959.461659749992,102.05229888000031,53427.56983632 2025-05-03,16:37:39.000,123,11048043,13405,0,1746290258,12959.353878789996,102.14393756999925,53427.45804240001 2025-05-03,16:37:40.000,123,11048051,13245,0,1746290259,12959.19894365999,102.2355762599982,53427.26939016001 2025-05-03,16:37:41.000,123,11047990,13245,0,1746290260,12959.131580559995,102.31311668999842,53427.150609120006 2025-05-03,16:37:42.000,123,11048061,13165,0,1746290261,12959.05748114999,102.39770624999801,53426.98990536 2025-05-03,16:37:43.000,123,11048039,13685,0,1746290262,12958.99685435999,102.44000103000144,53426.87112432 2025-05-03,16:37:44.000,123,11048016,13325,0,1746290263,12958.821710299999,102.51049233000231,53426.70343344 2025-05-03,16:37:45.000,123,11048039,13405,0,1746290264,12958.646566239993,102.5457379799991,53426.61958800001 2025-05-03,16:37:46.000,123,11048084,13285,0,1746290265,12958.431004320002,102.58803276000253,53426.53574256 2025-05-03,16:37:47.000,123,11048042,13445,0,1746290266,12958.154815609996,102.60213102000125,53426.38202592001 2025-05-03,16:37:48.000,123,11048040,13405,0,1746290267,12957.831472729995,102.60918015000061,53426.27721912 2025-05-03,16:37:49.000,123,11048051,13325,0,1746290268,12957.487920919993,102.62327840999933,53426.13747672001 2025-05-03,16:37:50.000,123,11048040,13245,0,1746290269,12957.103951249992,102.57393450000382,53426.074592640005 2025-05-03,16:37:51.000,123,11048035,13085,0,1746290270,12956.69977264999,102.5457379799991,53425.98376008 2025-05-03,16:37:52.000,123,11048046,13445,0,1746290271,12956.275385119989,102.46114841999952,53425.8859404 2025-05-03,16:37:53.000,123,11048068,13245,0,1746290272,12955.824052349992,102.41885364000336,53425.76017224001 2025-05-03,16:37:54.000,123,11048047,13365,0,1746290273,12955.40640113,102.37655885999993,53425.620429840004 2025-05-03,16:37:55.000,123,11048053,13285,0,1746290274,12954.982013599998,102.36950973000057,53425.48767456 2025-05-03,16:37:56.000,123,11048067,13405,0,1746290275,12954.624989169992,102.36246060000121,53425.333957920004 2025-05-03,16:37:57.000,123,11048059,13445,0,1746290276,12954.24101949999,102.32016581999778,53425.12434432 2025-05-03,16:37:58.000,123,11048025,13405,0,1746290277,12953.877258759989,102.32721495000442,53424.94267920001 2025-05-03,16:37:59.000,123,11048087,13325,0,1746290278,12953.459607539997,102.34131321000314,53424.830885280004 2025-05-03,16:38:00.000,123,11048051,13365,0,1746290279,12953.075637869995,102.37655885999993,53424.62127168 2025-05-03,16:38:01.000,123,11047976,13285,0,1746290280,12952.664722959998,102.40475538000464,53424.39069672001 2025-05-03,16:38:02.000,123,11048071,13085,0,1746290281,12952.294225910002,102.47524667999824,53424.20204448001 2025-05-03,16:38:03.000,123,11048051,13365,0,1746290282,12951.96414671999,102.5457379799991,53423.98544376001 2025-05-03,16:38:04.000,123,11048018,13245,0,1746290283,12951.62733122,102.58098363000317,53423.76185592 2025-05-03,16:38:05.000,123,11048034,13365,0,1746290284,12951.344406199998,102.63737666999805,53423.58019080001 2025-05-03,16:38:06.000,123,11048007,13365,0,1746290285,12951.128844279992,102.63737666999805,53423.391538560005 2025-05-03,16:38:07.000,123,11048013,13445,0,1746290286,12951.000854389997,102.6585240600034,53423.14000224 2025-05-03,16:38:08.000,123,11048049,13285,0,1746290287,12950.933491290001,102.5950818900019,53422.92340152 2025-05-03,16:38:09.000,123,11048054,13445,0,1746290288,12950.933491290001,102.52459059000103,53422.671865200005 2025-05-03,16:38:10.000,123,11048055,13165,0,1746290289,12951.068217489992,102.411804510004,53422.49718720001 2025-05-03,16:38:11.000,123,11048020,13285,0,1746290290,12951.236625240002,102.21442887000012,53422.3225092 2025-05-03,16:38:12.000,123,11048061,13405,0,1746290291,12951.485868709999,102.04524975000095,53422.14084408001 2025-05-03,16:38:13.000,123,11048063,13525,0,1746290292,12951.856365759995,101.80557933000091,53421.96616608 2025-05-03,16:38:14.000,123,11048051,13685,0,1746290293,12952.240335429997,101.56590891000087,53421.81244944 2025-05-03,16:38:15.000,123,11048059,13405,0,1746290294,12952.684931889999,101.31214023000211,53421.665719920005 2025-05-03,16:38:16.000,123,11048043,13485,0,1746290295,12953.12279203999,101.00902764000057,53421.52597752 2025-05-03,16:38:17.000,123,11048060,13205,0,1746290296,12953.614542670002,100.71296417999838,53421.4141836 2025-05-03,16:38:18.000,123,11048061,13325,0,1746290297,12954.12650223,100.45919549999962,53421.23251848001 2025-05-03,16:38:19.000,123,11048058,13205,0,1746290298,12954.631725480001,100.14198464999936,53421.18360864001 2025-05-03,16:38:20.000,123,11048096,13165,0,1746290299,12955.110003489994,99.88116684000124,53421.07880184 2025-05-03,16:38:21.000,123,11048056,13245,0,1746290300,12955.574808879996,99.65559467999992,53421.02290488 2025-05-03,16:38:22.000,123,11048073,13405,0,1746290301,12956.039614269997,99.4300225199986,53420.98796928001 2025-05-03,16:38:23.000,123,11048073,13405,0,1746290302,12956.52462859,99.20445036000456,53420.925085200004 2025-05-03,16:38:24.000,123,11048055,13445,0,1746290303,12956.975961359996,99.02117297999939,53420.93207232 2025-05-03,16:38:25.000,123,11048063,13245,0,1746290304,12957.386876269993,98.92248516000109,53420.91111096 2025-05-03,16:38:26.000,123,11048031,13365,0,1746290305,12957.791054869995,98.81674821000342,53420.93905944001 2025-05-03,16:38:27.000,123,11048029,13285,0,1746290306,12958.168288230001,98.76035517000128,53420.88316248 2025-05-03,16:38:28.000,123,11048053,13445,0,1746290307,12958.478158489997,98.71806038999785,53420.925085200004 2025-05-03,16:38:29.000,123,11048061,13285,0,1746290308,12958.794765059989,98.67576561000169,53420.89713672001 2025-05-03,16:38:30.000,123,11048036,13245,0,1746290309,12959.030535909995,98.66871648000233,53420.86220112 2025-05-03,16:38:31.000,123,11048077,13205,0,1746290310,12959.360615099991,98.61937256999954,53420.827265520005 2025-05-03,16:38:32.000,123,11048060,13365,0,1746290311,12959.650276430002,98.6405199600049,53420.84123976 2025-05-03,16:38:33.000,123,11048051,13285,0,1746290312,12959.987091929994,98.65461822000361,53420.80630416 2025-05-03,16:38:34.000,123,11048071,13325,0,1746290313,12960.330643739995,98.68986387000041,53420.88316248 2025-05-03,16:38:35.000,123,11048072,13285,0,1746290314,12960.687668170001,98.68986387000041,53420.86220112 2025-05-03,16:38:36.000,123,11048082,13125,0,1746290315,12961.132264629989,98.6264216999989,53420.86220112 2025-05-03,16:38:37.000,123,11048070,13125,0,1746290316,12961.53644322999,98.5911760500021,53420.80630416 2025-05-03,16:38:38.000,123,11048032,13245,0,1746290317,12962.007984930002,98.4924882300038,53420.88316248 2025-05-03,16:38:39.000,123,11048067,13605,0,1746290318,12962.445845079994,98.43609519000165,53421.01591776001 2025-05-03,16:38:40.000,123,11048063,13165,0,1746290319,12962.8634963,98.33740737000335,53421.029892 2025-05-03,16:38:41.000,123,11048024,13365,0,1746290320,12963.213784419997,98.2457686800044,53421.07880184 2025-05-03,16:38:42.000,123,11048056,13285,0,1746290321,12963.617963019999,98.19642477000161,53421.225531359996 2025-05-03,16:38:43.000,123,11048089,13485,0,1746290322,12963.98172376,98.08363869000459,53421.281428320006 2025-05-03,16:38:44.000,123,11048049,13405,0,1746290323,12964.217494609991,97.97790173999965,53421.40020936001 2025-05-03,16:38:45.000,123,11048083,13325,0,1746290324,12964.412847599997,97.89331218000007,53421.560913119996 2025-05-03,16:38:46.000,123,11048054,13605,0,1746290325,12964.480210699992,97.80872262000048,53421.63078432 2025-05-03,16:38:47.000,123,11048047,13285,0,1746290326,12964.527364870002,97.71003480000218,53421.77751384001 2025-05-03,16:38:48.000,123,11048045,13325,0,1746290327,12964.439792839992,97.61134698000387,53421.85437216001 2025-05-03,16:38:49.000,123,11048070,13605,0,1746290328,12964.352220809997,97.51970828999765,53421.98014032 2025-05-03,16:38:50.000,123,11048022,13005,0,1746290329,12964.197285679991,97.40692221000063,53422.13385696 2025-05-03,16:38:51.000,123,11048033,13325,0,1746290330,12963.988460069995,97.31528352000169,53422.287573600006 2025-05-03,16:38:52.000,123,11048061,13445,0,1746290331,12963.806579699994,97.19544830999803,53422.4622516 2025-05-03,16:38:53.000,123,11048090,13245,0,1746290332,12963.550599919989,97.07561310000165,53422.60898112 2025-05-03,16:38:54.000,123,11048037,13045,0,1746290333,12963.247465970002,96.94167962999927,53422.67885232 2025-05-03,16:38:55.000,123,11048070,13085,0,1746290334,12962.92412309,96.80069703000481,53422.81859472 2025-05-03,16:38:56.000,123,11048089,13325,0,1746290335,12962.55362603999,96.69496007999987,53422.902440159996 2025-05-03,16:38:57.000,123,11048047,13085,0,1746290336,12962.176392679998,96.59627226000157,53422.96532424 2025-05-03,16:38:58.000,123,11048043,13165,0,1746290337,12961.758741459991,96.47643704999791,53423.08410528 2025-05-03,16:38:59.000,123,11048055,13085,0,1746290338,12961.37477178999,96.4270931400024,53423.14000224 2025-05-03,16:39:00.000,123,11048060,13525,0,1746290339,12961.004274739993,96.36365097000089,53423.18192496 2025-05-03,16:39:01.000,123,11048071,13205,0,1746290340,12960.640513999992,96.33545445000345,53423.19589920001 2025-05-03,16:39:02.000,123,11048115,13325,0,1746290341,12960.3036985,96.34955271000217,53423.33564160001 2025-05-03,16:39:03.000,123,11048068,13445,0,1746290342,12959.906256209993,96.32135619000474,53423.33564160001 2025-05-03,16:39:04.000,123,11048056,13325,0,1746290343,12959.421241889992,96.30020879999938,53423.39852568 2025-05-03,16:39:05.000,123,11048068,13405,0,1746290344,12959.03727221999,96.35660184000153,53423.45442264001 2025-05-03,16:39:06.000,123,11048048,13285,0,1746290345,12958.606148379993,96.33545445000345,53423.51730672 2025-05-03,16:39:07.000,123,11048064,13325,0,1746290346,12958.208706090001,96.30020879999938,53423.5452552 2025-05-03,16:39:08.000,123,11048061,13405,0,1746290347,12957.70348284,96.2790614100013,53423.63608776 2025-05-03,16:39:09.000,123,11048064,13285,0,1746290348,12957.312776860002,96.22266836999916,53423.63608776 2025-05-03,16:39:10.000,123,11048018,13485,0,1746290349,12956.881653019991,96.14512793999893,53423.63608776 2025-05-03,16:39:11.000,123,11048041,13525,0,1746290350,12956.443792869999,96.0675875099987,53423.6151264 2025-05-03,16:39:12.000,123,11048085,13325,0,1746290351,12955.999196409997,96.02529273000255,53423.64307488 2025-05-03,16:39:13.000,123,11048050,13245,0,1746290352,12955.615226739996,96.01119447000383,53423.6151264 2025-05-03,16:39:14.000,123,11048068,13325,0,1746290353,12955.231257069994,95.98299794999912,53423.657049120004 2025-05-03,16:39:15.000,123,11048050,13165,0,1746290354,12954.813605850002,95.96185056000104,53423.60115216001 2025-05-03,16:39:16.000,123,11048067,13165,0,1746290355,12954.416163559996,95.98299794999912,53423.58019080001 2025-05-03,16:39:17.000,123,11048097,13445,0,1746290356,12953.964830789999,96.0816857700047,53423.58717792 2025-05-03,16:39:18.000,123,11048056,13285,0,1746290357,12953.419189679997,96.19447185000172,53423.46839688 2025-05-03,16:39:19.000,123,11048070,13445,0,1746290358,12952.853339639994,96.33545445000345,53423.461409760006 2025-05-03,16:39:20.000,123,11048060,13565,0,1746290359,12952.321171149997,96.54692834999878,53423.43346128001 2025-05-03,16:39:21.000,123,11048050,13205,0,1746290360,12951.72163955999,96.80069703000481,53423.3705772 2025-05-03,16:39:22.000,123,11048054,13525,0,1746290361,12951.081690109997,97.06151484000293,53423.342628720005 2025-05-03,16:39:23.000,123,11048059,13445,0,1746290362,12950.435004349994,97.34348003999912,53423.24480904001 2025-05-03,16:39:24.000,123,11048056,13325,0,1746290363,12949.707482869992,97.61134698000387,53423.18192496 2025-05-03,16:39:25.000,123,11048043,13205,0,1746290364,12948.979961389989,97.88626305000071,53423.11205376 2025-05-03,16:39:26.000,123,11048062,13125,0,1746290365,12948.24570359999,98.16822825000418,53423.070131039996 2025-05-03,16:39:27.000,123,11048061,13325,0,1746290366,12947.504709499997,98.43609519000165,53422.937375760004 2025-05-03,16:39:28.000,123,11048085,13405,0,1746290367,12946.70308860999,98.67576561000169,53422.74173640001 2025-05-03,16:39:29.000,123,11048097,13445,0,1746290368,12945.9553582,98.88019037999766,53422.65789096 2025-05-03,16:39:30.000,123,11048063,13165,0,1746290369,12945.194155169993,99.05641863000346,53422.52513568001 2025-05-03,16:39:31.000,123,11048045,13165,0,1746290370,12944.46663368999,99.19035209999856,53422.37840616001 2025-05-03,16:39:32.000,123,11048070,13445,0,1746290371,12943.766057449997,99.28903992000414,53422.22468952 2025-05-03,16:39:33.000,123,11048033,13325,0,1746290372,12943.11263538,99.38772774000245,53422.03603728 2025-05-03,16:39:34.000,123,11048029,13445,0,1746290373,12942.573730579992,99.37362948000373,53421.84738504 2025-05-03,16:39:35.000,123,11048055,13445,0,1746290374,12942.01461685,99.45116991000396,53421.6237972 2025-05-03,16:39:36.000,123,11048015,13325,0,1746290375,12941.583493009988,99.40182600000117,53421.42117072001 2025-05-03,16:39:37.000,123,11048054,13285,0,1746290376,12941.159105480001,99.38067861000309,53421.1696344 2025-05-03,16:39:38.000,123,11048059,13605,0,1746290377,12940.882916769995,99.38772774000245,53420.98796928001 2025-05-03,16:39:39.000,123,11048093,13365,0,1746290378,12940.674091159999,99.3947768700018,53420.70149736001 2025-05-03,16:39:40.000,123,11048052,13285,0,1746290379,12940.492210789998,99.36658035000437,53420.491883760005 2025-05-03,16:39:41.000,123,11048036,13325,0,1746290380,12940.404638759988,99.31018731000222,53420.205411840005 2025-05-03,16:39:42.000,123,11048061,13245,0,1746290381,12940.404638759988,99.31018731000222,53419.92592704 2025-05-03,16:39:43.000,123,11048076,13605,0,1746290382,12940.431583999998,99.28903992000414,53419.68836496 2025-05-03,16:39:44.000,123,11048048,13605,0,1746290383,12940.579782819994,99.31018731000222,53419.52067408 2025-05-03,16:39:45.000,123,11048051,13445,0,1746290384,12940.660618539994,99.38772774000245,53419.35997032001 2025-05-03,16:39:46.000,123,11048039,13285,0,1746290385,12940.781872119995,99.46526817000267,53419.101446880006 2025-05-03,16:39:47.000,123,11048034,13405,0,1746290386,12940.88965307999,99.49346469000011,53418.88484616001 2025-05-03,16:39:48.000,123,11048103,13085,0,1746290387,12940.99743404,99.57100512000034,53418.71715528001 2025-05-03,16:39:49.000,123,11048034,13325,0,1746290388,12941.05132451999,99.54985773000226,53418.52151592001 2025-05-03,16:39:50.000,123,11048066,13405,0,1746290389,12941.111951309991,99.54985773000226,53418.2699796 2025-05-03,16:39:51.000,123,11048059,13525,0,1746290390,12941.239941200001,99.51461207999819,53418.06735312001 2025-05-03,16:39:52.000,123,11048084,13165,0,1746290391,12941.307304299997,99.47231730000203,53417.885688 2025-05-03,16:39:53.000,123,11048068,13205,0,1746290392,12941.394876329992,99.3947768700018,53417.77389408 2025-05-03,16:39:54.000,123,11048044,13285,0,1746290393,12941.489184669997,99.23969601000135,53417.592228960006 2025-05-03,16:39:55.000,123,11048061,13045,0,1746290394,12941.563284080003,99.09871340999962,53417.44549944001 2025-05-03,16:39:56.000,123,11048034,13445,0,1746290395,12941.711482899998,98.95773080999788,53417.32671840001 2025-05-03,16:39:57.000,123,11048059,13285,0,1746290396,12941.839472789994,98.74625691000256,53417.1520404 2025-05-03,16:39:58.000,123,11048082,13605,0,1746290397,12942.01461685,98.61232344000018,53417.0472336 2025-05-03,16:39:59.000,123,11048028,13365,0,1746290398,12942.263860319996,98.45724257999973,53416.921465440006 2025-05-03,16:40:00.000,123,11048039,13165,0,1746290399,12942.566994269997,98.29511258999992,53416.7677488 2025-05-03,16:40:01.000,123,11048065,13165,0,1746290400,12942.944227629989,98.1823265100029,53416.64896776 2025-05-03,16:40:02.000,123,11048056,13485,0,1746290401,12943.30798836999,98.01314739000372,53416.48826400001 2025-05-03,16:40:03.000,123,11048072,13325,0,1746290402,12943.678485420001,97.86511566000263,53416.467302640005 2025-05-03,16:40:04.000,123,11048077,13205,0,1746290403,12944.096136639993,97.75232957999833,53416.348521600004 2025-05-03,16:40:05.000,123,11048061,13325,0,1746290404,12944.45316107,97.66774001999875,53416.313586 2025-05-03,16:40:06.000,123,11048026,13085,0,1746290405,12944.830394429991,97.62544524000259,53416.229740560004 2025-05-03,16:40:07.000,123,11048023,13245,0,1746290406,12945.140264690002,97.60429785000451,53416.131920880005 2025-05-03,16:40:08.000,123,11048043,13245,0,1746290407,12945.328881369998,97.6888874100041,53416.0690368 2025-05-03,16:40:09.000,123,11048041,13285,0,1746290408,12945.477080189994,97.80167349000112,53415.9991656 2025-05-03,16:40:10.000,123,11048044,13445,0,1746290409,12945.57138853,97.98495086999901,53415.99217848 2025-05-03,16:40:11.000,123,11048047,13285,0,1746290410,12945.497289119994,98.18937564000225,53415.95724288001 2025-05-03,16:40:12.000,123,11048047,13325,0,1746290411,12945.328881369998,98.4783899699978,53415.92230728 2025-05-03,16:40:13.000,123,11048059,13245,0,1746290412,12945.126792069997,98.77445343,53415.9292944 2025-05-03,16:40:14.000,123,11048029,13405,0,1746290413,12944.816921810001,99.16215558000113,53415.90134592 2025-05-03,16:40:15.000,123,11048043,13365,0,1746290414,12944.500315239995,99.5780542499997,53415.87339744 2025-05-03,16:40:16.000,123,11048025,13165,0,1746290415,12944.170236049998,100.04329683000105,53415.81750048001 2025-05-03,16:40:17.000,123,11048033,13605,0,1746290416,12943.853629479992,100.47329375999834,53415.81750048001 2025-05-03,16:40:18.000,123,11048116,13085,0,1746290417,12943.530286599991,100.95263459999842,53415.80352624 2025-05-03,16:40:19.000,123,11048066,13325,0,1746290418,12943.240625269995,101.36853327000426,53415.80352624 2025-05-03,16:40:20.000,123,11048060,13285,0,1746290419,12942.950963939998,101.78443194000283,53415.726667920004 2025-05-03,16:40:21.000,123,11048028,13325,0,1746290420,12942.654566299992,102.20737974000076,53415.67077096001 2025-05-03,16:40:22.000,123,11048043,13245,0,1746290421,12942.391850209991,102.60213102000125,53415.64980960001 2025-05-03,16:40:23.000,123,11048030,13445,0,1746290422,12942.17628829,103.03212794999854,53415.59391264 2025-05-03,16:40:24.000,123,11048018,13405,0,1746290423,12941.99440792,103.44802662000438,53415.48211872001 2025-05-03,16:40:25.000,123,11048029,13445,0,1746290424,12941.900099579994,103.84277790000488,53415.40526040001 2025-05-03,16:40:26.000,123,11048036,13365,0,1746290425,12941.852945409999,104.24457831000473,53415.3703248 2025-05-03,16:40:27.000,123,11048091,13605,0,1746290426,12941.799054929994,104.55474002999836,53415.33538920001 2025-05-03,16:40:28.000,123,11048098,13205,0,1746290427,12941.792318619999,104.87900000999798,53415.27250512 2025-05-03,16:40:29.000,123,11048071,13445,0,1746290428,12941.738428139994,105.16096521000145,53415.32141496 2025-05-03,16:40:30.000,123,11048048,13365,0,1746290429,12941.731691829998,105.35834084999806,53415.25154376 2025-05-03,16:40:31.000,123,11048036,13365,0,1746290430,12941.684537659989,105.65440431000025,53415.27949224 2025-05-03,16:40:32.000,123,11048078,13245,0,1746290431,12941.623910869988,105.85882908000349,53415.23756952001 2025-05-03,16:40:33.000,123,11048050,13325,0,1746290432,12941.475712049993,106.03505733000202,53415.20962104 2025-05-03,16:40:34.000,123,11048039,13525,0,1746290433,12941.280359060002,106.17603993000375,53415.223595280004 2025-05-03,16:40:35.000,123,11048046,13325,0,1746290434,12941.01764297,106.29587514000013,53415.27250512 2025-05-03,16:40:36.000,123,11048043,13405,0,1746290435,12940.68756377999,106.35226818000228,53415.195646800006 2025-05-03,16:40:37.000,123,11048079,13285,0,1746290436,12940.337275659993,106.44390687000123,53415.26551800001 2025-05-03,16:40:38.000,123,11048029,13605,0,1746290437,12939.865733959996,106.52144730000146,53415.18865968001 2025-05-03,16:40:39.000,123,11048017,13085,0,1746290438,12939.414401189999,106.58488947000296,53415.16769832001 2025-05-03,16:40:40.000,123,11048011,13245,0,1746290439,12938.929386869997,106.7117738099987,53415.1607112 2025-05-03,16:40:41.000,123,11048075,13485,0,1746290440,12938.424163619995,106.824559890003,53415.076865760006 2025-05-03,16:40:42.000,123,11048065,13365,0,1746290441,12937.925676680003,106.96554249000474,53415.125775600005 2025-05-03,16:40:43.000,123,11048034,13365,0,1746290442,12937.447398669996,107.12767248000455,53415.15372408 2025-05-03,16:40:44.000,123,11048066,13445,0,1746290443,12936.98932958999,107.3532446399986,53415.13276272 2025-05-03,16:40:45.000,123,11048041,13365,0,1746290444,12936.537996819992,107.58586592999927,53415.10481424 2025-05-03,16:40:46.000,123,11048003,13285,0,1746290445,12936.01930095,107.88897852000082,53415.006994560004 2025-05-03,16:40:47.000,123,11048032,13085,0,1746290446,12935.588177109988,108.17799285000365,53414.94411048 2025-05-03,16:40:48.000,123,11048061,13045,0,1746290447,12935.103162790001,108.4317615300024,53414.78340672001 2025-05-03,16:40:49.000,123,11048046,13365,0,1746290448,12934.67877526,108.68553021000116,53414.68558704001 2025-05-03,16:40:50.000,123,11048049,13325,0,1746290449,12934.368904999988,108.86880758999905,53414.61571584001 2025-05-03,16:40:51.000,123,11048039,13285,0,1746290450,12934.133134149997,109.03093757999886,53414.503921920004 2025-05-03,16:40:52.000,123,11048081,13485,0,1746290451,12933.984935330001,109.0732323600023,53414.35020528001 2025-05-03,16:40:53.000,123,11048028,13405,0,1746290452,12933.951253779996,109.0732323600023,53414.17552728 2025-05-03,16:40:54.000,123,11048058,13045,0,1746290453,12934.038825809992,108.98159367000335,53414.03578488 2025-05-03,16:40:55.000,123,11048044,13165,0,1746290454,12934.308278209988,108.73487412000395,53413.89604248001 2025-05-03,16:40:56.000,123,11048006,13525,0,1746290455,12934.75961098,108.48815457000455,53413.7982228 2025-05-03,16:40:57.000,123,11048068,13445,0,1746290456,12935.426505670002,108.19209111000237,53413.58162208 2025-05-03,16:40:58.000,123,11048081,13205,0,1746290457,12936.22139025,107.83258547999867,53413.49078952001 2025-05-03,16:40:59.000,123,11048058,13325,0,1746290458,12937.11058316999,107.54357115000312,53413.39296984001 2025-05-03,16:41:00.000,123,11048085,13325,0,1746290459,12938.094084429998,107.33209725000052,53413.37200848001 2025-05-03,16:41:01.000,123,11048109,13365,0,1746290460,12939.077585689993,107.15586900000199,53413.351047120006 2025-05-03,16:41:02.000,123,11048046,13165,0,1746290461,12939.933097059991,107.15586900000199,53413.33707288 2025-05-03,16:41:03.000,123,11048111,13325,0,1746290462,12940.75492688,107.28275333999773,53413.34406000001 2025-05-03,16:41:04.000,123,11048065,13165,0,1746290463,12941.374667399992,107.5153746299984,53413.44187968001 2025-05-03,16:41:05.000,123,11048070,13405,0,1746290464,12941.751900759999,107.82553634999931,53413.4838024 2025-05-03,16:41:06.000,123,11048041,13085,0,1746290465,12941.940517439994,108.23438588999852,53413.47681528 2025-05-03,16:41:07.000,123,11048059,13645,0,1746290466,12941.92704481999,108.72782499000459,53413.546686480004 2025-05-03,16:41:08.000,123,11048029,13165,0,1746290467,12941.86641802999,109.24946061000082,53413.65848040001 2025-05-03,16:41:09.000,123,11048081,13405,0,1746290468,12941.691273969998,109.79929275000177,53413.67944176001 2025-05-03,16:41:10.000,123,11048036,13285,0,1746290469,12941.583493009988,110.335026630004,53413.70739024001 2025-05-03,16:41:11.000,123,11048081,13245,0,1746290470,12941.482448360002,110.87076050999895,53413.74931296 2025-05-03,16:41:12.000,123,11048069,13285,0,1746290471,12941.495920979993,111.27961004999815,53413.79123568 2025-05-03,16:41:13.000,123,11048080,13165,0,1746290472,12941.522866220002,111.67436132999865,53413.77726144001 2025-05-03,16:41:14.000,123,11048089,13325,0,1746290473,12941.677801349993,112.05501435000042,53413.81219704 2025-05-03,16:41:15.000,123,11048065,13245,0,1746290474,12941.88662695999,112.41451998000412,53413.74931296 2025-05-03,16:41:16.000,123,11048077,13445,0,1746290475,12942.16955197999,112.73173083000438,53413.74232584 2025-05-03,16:41:17.000,123,11048034,13245,0,1746290476,12942.506367479997,113.06303994000336,53413.7632872 2025-05-03,16:41:18.000,123,11048064,13205,0,1746290477,12942.883600839989,113.3379560100002,53413.74232584 2025-05-03,16:41:19.000,123,11048056,13245,0,1746290478,12943.23388896,113.63401947000239,53413.7632872 2025-05-03,16:41:20.000,123,11048060,13125,0,1746290479,12943.651540179992,113.86664076000307,53413.72835160001 2025-05-03,16:41:21.000,123,11048034,13285,0,1746290480,12944.075927709993,114.09926205000374,53413.784248560005 2025-05-03,16:41:22.000,123,11048045,13445,0,1746290481,12944.520524169995,114.289588560001,53413.7982228 2025-05-03,16:41:23.000,123,11048069,12965,0,1746290482,12944.985329559997,114.43762029000209,53413.868094 2025-05-03,16:41:24.000,123,11048116,13245,0,1746290483,12945.450134949999,114.52925898000103,53413.89604248001 2025-05-03,16:41:25.000,123,11048073,13725,0,1746290484,12946.022721299996,114.50811159000295,53413.868094 2025-05-03,16:41:26.000,123,11048030,13205,0,1746290485,12946.635725509994,114.40942377000465,53413.95892656 2025-05-03,16:41:27.000,123,11048084,13285,0,1746290486,12947.309356509992,114.2543429100042,53414.03578488 2025-05-03,16:41:28.000,123,11048107,13485,0,1746290487,12948.02340536999,114.02172162000352,53414.119630320005 2025-05-03,16:41:29.000,123,11048072,13485,0,1746290488,12948.791344709993,113.72565816000133,53414.24539848 2025-05-03,16:41:30.000,123,11048066,13285,0,1746290489,12949.599701909996,113.38729992000299,53414.43405072 2025-05-03,16:41:31.000,123,11048034,13125,0,1746290490,12950.36090493999,113.03484341999865,53414.58078024 2025-05-03,16:41:32.000,123,11048097,13245,0,1746290491,12951.135580590002,112.71058343999903,53414.73449688001 2025-05-03,16:41:33.000,123,11048071,13645,0,1746290492,12951.82942052,112.35812694000197,53414.85327792001 2025-05-03,16:41:34.000,123,11048102,13245,0,1746290493,12952.516524139988,112.0409160900017,53415.06289152 2025-05-03,16:41:35.000,123,11048121,13165,0,1746290494,12953.075637869995,111.78714741000294,53415.20263392 2025-05-03,16:41:36.000,123,11048029,13365,0,1746290495,12953.533706950002,111.59682089999842,53415.41923464 2025-05-03,16:41:37.000,123,11048060,13445,0,1746290496,12953.944621859999,111.42764177999925,53415.52404144001 2025-05-03,16:41:38.000,123,11048088,13165,0,1746290497,12954.3083826,111.37124874000438,53415.63583536 2025-05-03,16:41:39.000,123,11048065,13485,0,1746290498,12954.577834999996,111.27961004999815,53415.88038456 2025-05-03,16:41:40.000,123,11048054,13365,0,1746290499,12954.901177879998,111.237315270002,53416.04108832 2025-05-03,16:41:41.000,123,11048070,13205,0,1746290500,12955.244729689999,111.17387310000049,53416.15986936 2025-05-03,16:41:42.000,123,11048077,13485,0,1746290501,12955.62196304999,111.08223441000155,53416.28563752 2025-05-03,16:41:43.000,123,11048115,13645,0,1746290502,12956.026141649992,110.94830093999917,53416.43935416001 2025-05-03,16:41:44.000,123,11048085,13125,0,1746290503,12956.43705655999,110.82141660000343,53416.53018672001 2025-05-03,16:41:45.000,123,11048046,13125,0,1746290504,12956.928807190001,110.70158138999977,53416.64896776 2025-05-03,16:41:46.000,123,11048069,13205,0,1746290505,12957.373403649988,110.53945139999996,53416.71883896 2025-05-03,16:41:47.000,123,11048061,13645,0,1746290506,12957.912308449995,110.30683010999928,53416.78871016 2025-05-03,16:41:48.000,123,11048064,13405,0,1746290507,12958.444476939992,110.15879837999819,53416.87954272 2025-05-03,16:41:49.000,123,11048051,13365,0,1746290508,12958.96317281,110.02486491000309,53417.019285120004 2025-05-03,16:41:50.000,123,11048031,13565,0,1746290509,12959.401032959991,109.91207882999879,53417.186976000005 2025-05-03,16:41:51.000,123,11048070,13565,0,1746290510,12959.778266319998,109.78519449000305,53417.21492448 2025-05-03,16:41:52.000,123,11048048,13485,0,1746290511,12960.13529074999,109.63716276000196,53417.41056384 2025-05-03,16:41:53.000,123,11048041,13325,0,1746290512,12960.48557887,109.51027841999894,53417.58524184001 2025-05-03,16:41:54.000,123,11048048,13205,0,1746290513,12960.721349719992,109.41159060000064,53417.73197136001 2025-05-03,16:41:55.000,123,11048048,13365,0,1746290514,12961.024483669993,109.31995191000169,53417.885688 2025-05-03,16:41:56.000,123,11048008,13605,0,1746290515,12961.27372713999,109.24241148000146,53418.08132736 2025-05-03,16:41:57.000,123,11048063,13325,0,1746290516,12961.509497989995,109.05208497000422,53418.24901824 2025-05-03,16:41:58.000,123,11048048,13285,0,1746290517,12961.76547777,108.96749541000463,53418.42369624001 2025-05-03,16:41:59.000,123,11048046,13325,0,1746290518,12962.034930169997,108.87585671999841,53418.61933560001 2025-05-03,16:42:00.000,123,11048079,13525,0,1746290519,12962.290909949988,108.83356194000226,53418.84292344 2025-05-03,16:42:01.000,123,11048055,13445,0,1746290520,12962.452581389989,108.80536542000482,53419.08747264 2025-05-03,16:42:02.000,123,11048058,13325,0,1746290521,12962.506471869994,108.86175845999969,53419.29708624 2025-05-03,16:42:03.000,123,11048067,13485,0,1746290522,12962.466054009994,108.86880758999905,53419.51368696 2025-05-03,16:42:04.000,123,11048043,13525,0,1746290523,12962.270701019988,108.98864280000271,53419.78618464 2025-05-03,16:42:05.000,123,11048057,13565,0,1746290524,12961.886731350001,109.03798670999822,53419.91195280001 2025-05-03,16:42:06.000,123,11048012,13405,0,1746290525,12961.41518964999,109.10847800999909,53420.13554064 2025-05-03,16:42:07.000,123,11048033,13485,0,1746290526,12960.808921750002,109.12257626999781,53420.275283040006 2025-05-03,16:42:08.000,123,11048036,13205,0,1746290527,12960.128554439994,109.12962540000444,53420.41502544001 2025-05-03,16:42:09.000,123,11048042,13365,0,1746290528,12959.495341299997,109.08028149000165,53420.505858 2025-05-03,16:42:10.000,123,11048037,13525,0,1746290529,12958.889073399994,108.98159367000335,53420.56175496001 2025-05-03,16:42:11.000,123,11048034,13085,0,1746290530,12958.343432289992,108.86175845999969,53420.68053600001 2025-05-03,16:42:12.000,123,11048064,13205,0,1746290531,12957.892099519995,108.7137267299986,53420.68053600001 2025-05-03,16:42:13.000,123,11048030,13565,0,1746290532,12957.494657229989,108.55864586999814,53420.75040720001 2025-05-03,16:42:14.000,123,11048016,13525,0,1746290533,12957.211732210002,108.43881066000176,53420.76438144 2025-05-03,16:42:15.000,123,11048049,13405,0,1746290534,12956.969225050001,108.28372980000131,53420.69451024 2025-05-03,16:42:16.000,123,11048016,13445,0,1746290535,12956.78060836999,108.19209111000237,53420.7853428 2025-05-03,16:42:17.000,123,11048047,13205,0,1746290536,12956.55831013999,108.11455068000214,53420.778355680006 2025-05-03,16:42:18.000,123,11048069,13325,0,1746290537,12956.282121429998,108.05815763999999,53420.7154716 2025-05-03,16:42:19.000,123,11048091,13365,0,1746290538,12956.012669030002,108.1215998100015,53420.70149736001 2025-05-03,16:42:20.000,123,11048064,13245,0,1746290539,12955.66911722,108.13569807000022,53420.72245872001 2025-05-03,16:42:21.000,123,11048040,13285,0,1746290540,12955.17736658999,108.19914024000173,53420.757394320004 2025-05-03,16:42:22.000,123,11048057,13085,0,1746290541,12954.672143340002,108.25553328000387,53420.72944584001 2025-05-03,16:42:23.000,123,11048070,13445,0,1746290542,12954.05913912999,108.26963154000259,53420.659574640005 2025-05-03,16:42:24.000,123,11048033,13565,0,1746290543,12953.439398609997,108.29782806000003,53420.61765192 2025-05-03,16:42:25.000,123,11048081,13245,0,1746290544,12952.77924022999,108.32602458000474,53420.5757292 2025-05-03,16:42:26.000,123,11048035,13045,0,1746290545,12952.199917569997,108.28372980000131,53420.48489664001 2025-05-03,16:42:27.000,123,11048027,13325,0,1746290546,12951.654276459994,108.2202876299998,53420.442973920006 2025-05-03,16:42:28.000,123,11048075,13245,0,1746290547,12951.149053209992,108.19209111000237,53420.373102720005 2025-05-03,16:42:29.000,123,11048051,13405,0,1746290548,12950.68424781999,108.07225589999871,53420.28227016 2025-05-03,16:42:30.000,123,11048034,13125,0,1746290549,12950.354168629994,107.94537156000297,53420.17047624 2025-05-03,16:42:31.000,123,11047999,13445,0,1746290550,12950.024089439998,107.82553634999931,53420.11457928 2025-05-03,16:42:32.000,123,11048027,13685,0,1746290551,12949.761373349997,107.67750461999822,53420.04470808 2025-05-03,16:42:33.000,123,11048033,13405,0,1746290552,12949.50539356999,107.59291505999863,53419.91195280001 2025-05-03,16:42:34.000,123,11048026,13205,0,1746290553,12949.24941379,107.44488333000481,53419.69535208001 2025-05-03,16:42:35.000,123,11048046,13325,0,1746290554,12948.939543529988,107.28980247000436,53419.57657104001 2025-05-03,16:42:36.000,123,11048049,13565,0,1746290555,12948.643145889997,107.25455682000029,53419.39490592 2025-05-03,16:42:37.000,123,11048098,13245,0,1746290556,12948.39390242,107.20521291000478,53419.27612488 2025-05-03,16:42:38.000,123,11048053,13365,0,1746290557,12948.08403215999,107.20521291000478,53419.12939536 2025-05-03,16:42:39.000,123,11048056,13245,0,1746290558,12947.828052379999,107.29685160000372,53418.96170448 2025-05-03,16:42:40.000,123,11048046,13405,0,1746290559,12947.578808910002,107.38849029000266,53418.83593632001 2025-05-03,16:42:41.000,123,11048012,13245,0,1746290560,12947.444082709997,107.52242375999776,53418.66824544001 2025-05-03,16:42:42.000,123,11048051,13445,0,1746290561,12947.275674960001,107.69160288000421,53418.52151592001 2025-05-03,16:42:43.000,123,11048051,13685,0,1746290562,12947.215048170001,107.84668374000466,53418.35382504001 2025-05-03,16:42:44.000,123,11048026,13245,0,1746290563,12947.13421245,107.98766633999912,53418.23504400001 2025-05-03,16:42:45.000,123,11048039,13445,0,1746290564,12947.15442138,108.1568454599983,53418.060366 2025-05-03,16:42:46.000,123,11048007,13445,0,1746290565,12947.140948759996,108.28372980000131,53417.906649360004 2025-05-03,16:42:47.000,123,11048039,13325,0,1746290566,12947.181366619996,108.35422110000218,53417.79485544 2025-05-03,16:42:48.000,123,11048072,13605,0,1746290567,12947.241993409996,108.42471240000305,53417.6760744 2025-05-03,16:42:49.000,123,11048061,13405,0,1746290568,12947.349774369992,108.47405630999856,53417.56428048001 2025-05-03,16:42:50.000,123,11048041,13285,0,1746290569,12947.417137470002,108.4670071799992,53417.45947368 2025-05-03,16:42:51.000,123,11048056,13565,0,1746290570,12947.524918429997,108.48815457000455,53417.32671840001 2025-05-03,16:42:52.000,123,11048069,13285,0,1746290571,12947.646172009998,108.43881066000176,53417.1520404 2025-05-03,16:42:53.000,123,11048067,13085,0,1746290572,12947.794370829994,108.31192631999875,53417.08216920001 2025-05-03,16:42:54.000,123,11048024,13605,0,1746290573,12947.96951489,108.24143501999788,53416.9074912 2025-05-03,16:42:55.000,123,11048084,13525,0,1746290574,12948.25243991,108.07930502999807,53416.7677488 2025-05-03,16:42:56.000,123,11048001,13365,0,1746290575,12948.602728029997,107.9735680800004,53416.586083680006 2025-05-03,16:42:57.000,123,11048073,13165,0,1746290576,12949.087742349999,107.7761924400038,53416.48826400001 2025-05-03,16:42:58.000,123,11048066,13245,0,1746290577,12949.619910839996,107.54357115000312,53416.37647008 2025-05-03,16:42:59.000,123,11048088,13485,0,1746290578,12950.226178739998,107.30390073000308,53416.26467616 2025-05-03,16:43:00.000,123,11048094,13485,0,1746290579,12950.852655570001,107.02193552999961,53416.19480496001 2025-05-03,16:43:01.000,123,11048061,13325,0,1746290580,12951.506077639999,106.78931423999893,53416.131920880005 2025-05-03,16:43:02.000,123,11048081,13685,0,1746290581,12952.172972330001,106.49325078000402,53416.083011040006 2025-05-03,16:43:03.000,123,11048070,13525,0,1746290582,12952.732086059994,106.21833470999991,53416.08999816 2025-05-03,16:43:04.000,123,11048078,13645,0,1746290583,12953.230573,105.93636951000371,53416.034101200006 2025-05-03,16:43:05.000,123,11048038,13405,0,1746290584,12953.654960530002,105.73899386999983,53416.04807544 2025-05-03,16:43:06.000,123,11048067,13565,0,1746290585,12953.937885549989,105.54161823000322,53416.034101200006 2025-05-03,16:43:07.000,123,11048075,13365,0,1746290586,12954.092820679994,105.37243911000405,53416.062049680004 2025-05-03,16:43:08.000,123,11048101,13125,0,1746290587,12954.133238539995,105.2526039000004,53416.013139840004 2025-05-03,16:43:09.000,123,11048068,13245,0,1746290588,12954.12650223,105.14686695000273,53415.97820424 2025-05-03,16:43:10.000,123,11048057,13605,0,1746290589,12954.052402819994,105.07637565000186,53416.02012696 2025-05-03,16:43:11.000,123,11048032,13325,0,1746290590,12954.025457579999,105.02703173999907,53415.98519136001 2025-05-03,16:43:12.000,123,11048079,13765,0,1746290591,12954.005248649999,105.02703173999907,53416.034101200006 2025-05-03,16:43:13.000,123,11048067,13605,0,1746290592,12954.052402819994,104.99883522000164,53416.00615272001 2025-05-03,16:43:14.000,123,11048058,13605,0,1746290593,12954.09955698999,105.03408086999843,53415.92230728 2025-05-03,16:43:15.000,123,11048064,13565,0,1746290594,12954.24101949999,105.04817913000443,53415.9292944 2025-05-03,16:43:16.000,123,11048037,13365,0,1746290595,12954.443108799991,105.04112999999779,53415.85942320001 2025-05-03,16:43:17.000,123,11048033,13605,0,1746290596,12954.651934410002,105.01293348000036,53415.8244876 2025-05-03,16:43:18.000,123,11048089,13365,0,1746290597,12954.847287399993,104.99883522000164,53415.85942320001 2025-05-03,16:43:19.000,123,11048018,13205,0,1746290598,12955.022431459998,104.95654043999821,53415.76859064001 2025-05-03,16:43:20.000,123,11048030,13405,0,1746290599,12955.17736658999,104.84375436000118,53415.78955200001 2025-05-03,16:43:21.000,123,11048026,13205,0,1746290600,12955.372719579995,104.80145957999775,53415.78256488 2025-05-03,16:43:22.000,123,11048066,13165,0,1746290601,12955.48050053999,104.7591648000016,53415.80352624 2025-05-03,16:43:23.000,123,11048070,13445,0,1746290602,12955.62869936,104.63932958999794,53415.845448960004 2025-05-03,16:43:24.000,123,11048049,13405,0,1746290603,12955.749952940001,104.60408394000115,53415.83846184001 2025-05-03,16:43:25.000,123,11048066,13205,0,1746290604,12955.824052349992,104.59703481000179,53415.87339744 2025-05-03,16:43:26.000,123,11048055,13485,0,1746290605,12955.830788660001,104.65342785000394,53415.894358800004 2025-05-03,16:43:27.000,123,11048067,13365,0,1746290606,12955.837524969997,104.70277175999945,53415.94326864 2025-05-03,16:43:28.000,123,11048082,13085,0,1746290607,12955.783634489992,104.77326306000032,53415.97121712 2025-05-03,16:43:29.000,123,11048068,13285,0,1746290608,12955.62869936,104.8578526199999,53416.013139840004 2025-05-03,16:43:30.000,123,11048057,13365,0,1746290609,12955.413137439995,104.93539305000013,53416.07602392001 2025-05-03,16:43:31.000,123,11048055,13445,0,1746290610,12955.062849319998,105.005884350001,53416.15986936 2025-05-03,16:43:32.000,123,11048080,13485,0,1746290611,12954.726033819992,105.13276869000401,53416.15986936 2025-05-03,16:43:33.000,123,11048041,13325,0,1746290612,12954.36900939,105.23145651000232,53416.14589512 2025-05-03,16:43:34.000,123,11048040,13645,0,1746290613,12954.005248649999,105.3512917199987,53416.180830720004 2025-05-03,16:43:35.000,123,11048051,13445,0,1746290614,12953.634751600002,105.48522519000107,53416.229740560004 2025-05-03,16:43:36.000,123,11048026,13365,0,1746290615,12953.237309309996,105.62620779000281,53416.180830720004 2025-05-03,16:43:37.000,123,11048039,13445,0,1746290616,12952.92070273999,105.71784648000175,53416.201792080006 2025-05-03,16:43:38.000,123,11048086,13405,0,1746290617,12952.583887239998,105.85177995000413,53416.15986936 2025-05-03,16:43:39.000,123,11048044,13485,0,1746290618,12952.294225910002,105.97866428999987,53416.10397240001 2025-05-03,16:43:40.000,123,11048031,13325,0,1746290619,12951.957410409996,106.1196468900016,53416.138908 2025-05-03,16:43:41.000,123,11048069,13445,0,1746290620,12951.694694319995,106.18308906000311,53416.083011040006 2025-05-03,16:43:42.000,123,11048067,13245,0,1746290621,12951.384824059998,106.31702252999821,53416.083011040006 2025-05-03,16:43:43.000,123,11048022,13485,0,1746290622,12951.027799629992,106.38046469999972,53416.05506256001 2025-05-03,16:43:44.000,123,11048042,13565,0,1746290623,12950.71119306,106.4650542599993,53415.95025576 2025-05-03,16:43:45.000,123,11048040,13245,0,1746290624,12950.307014459999,106.5143981700021,53415.93628152001 2025-05-03,16:43:46.000,123,11048058,13445,0,1746290625,12949.828736449992,106.52849643000081,53415.88737168001 2025-05-03,16:43:47.000,123,11048051,13285,0,1746290626,12949.28309533999,106.5143981700021,53415.9292944 2025-05-03,16:43:48.000,123,11048057,13365,0,1746290627,12948.730717919992,106.52849643000081,53415.88737168001 2025-05-03,16:43:49.000,123,11048046,13725,0,1746290628,12948.20528573999,106.49325078000402,53415.81750048001 2025-05-03,16:43:50.000,123,11048034,13205,0,1746290629,12947.666380939998,106.45800512999995,53415.796539120005 2025-05-03,16:43:51.000,123,11048042,13445,0,1746290630,12947.11400352,106.35226818000228,53415.677758080004 2025-05-03,16:43:52.000,123,11048058,13525,0,1746290631,12946.689615989999,106.23948209999799,53415.698719440006 2025-05-03,16:43:53.000,123,11048059,13405,0,1746290632,12946.251755839992,106.09849950000353,53415.558977040004 2025-05-03,16:43:54.000,123,11048064,13325,0,1746290633,12945.901467719996,105.99276254999859,53415.48211872001 2025-05-03,16:43:55.000,123,11048031,13405,0,1746290634,12945.62527900999,105.908172989999,53415.33538920001 2025-05-03,16:43:56.000,123,11048107,13365,0,1746290635,12945.402980779989,105.88702560000092,53415.223595280004 2025-05-03,16:43:57.000,123,11048033,13165,0,1746290636,12945.328881369998,105.93636951000371,53415.14673696001 2025-05-03,16:43:58.000,123,11048047,13565,0,1746290637,12945.221100409988,106.10554863000289,53414.9860332 2025-05-03,16:43:59.000,123,11048072,13285,0,1746290638,12945.200891480003,106.32407166000485,53414.88122640001 2025-05-03,16:44:00.000,123,11048074,13605,0,1746290639,12945.173946239993,106.64128250999784,53414.72750976 2025-05-03,16:44:01.000,123,11048050,13725,0,1746290640,12945.248045649998,107.05013205000432,53414.552831760004 2025-05-03,16:44:02.000,123,11048062,13325,0,1746290641,12945.335617679993,107.50832549999905,53414.54584464001 2025-05-03,16:44:03.000,123,11048056,13525,0,1746290642,12945.396244469994,107.9735680800004,53414.406102240006 2025-05-03,16:44:04.000,123,11048057,13365,0,1746290643,12945.46360756999,108.42471240000305,53414.29430832 2025-05-03,16:44:05.000,123,11048043,13405,0,1746290644,12945.456871259994,108.89700411000376,53414.21046288001 2025-05-03,16:44:06.000,123,11048052,13485,0,1746290645,12945.443398639989,109.33405017000041,53414.189501520006 2025-05-03,16:44:07.000,123,11048032,13245,0,1746290646,12945.416453399994,109.74289970999962,53414.06373336001 2025-05-03,16:44:08.000,123,11048069,13325,0,1746290647,12945.328881369998,110.13765099000011,53414.05674624 2025-05-03,16:44:09.000,123,11048022,13325,0,1746290648,12945.288463509998,110.44781271000102,53413.903029600006 2025-05-03,16:44:10.000,123,11048040,13365,0,1746290649,12945.147000999998,110.66633574000298,53413.833158400004 2025-05-03,16:44:11.000,123,11048046,13605,0,1746290650,12944.985329559997,110.82141660000343,53413.72835160001 2025-05-03,16:44:12.000,123,11048063,13285,0,1746290651,12944.864075979996,110.90600616000302,53413.6235448 2025-05-03,16:44:13.000,123,11048054,13405,0,1746290652,12944.68893191999,110.94830093999917,53413.52572512 2025-05-03,16:44:14.000,123,11048027,13085,0,1746290653,12944.520524169995,110.87076050999895,53413.4139312 2025-05-03,16:44:15.000,123,11048041,13605,0,1746290654,12944.40600689999,110.69453226000041,53413.32309864001 2025-05-03,16:44:16.000,123,11048023,13445,0,1746290655,12944.33190749,110.41256706000422,53413.21829184 2025-05-03,16:44:17.000,123,11048050,13525,0,1746290656,12944.379061659994,110.03896317000181,53413.05060096 2025-05-03,16:44:18.000,123,11048082,13365,0,1746290657,12944.560942029995,109.55257320000237,53412.88291008 2025-05-03,16:44:19.000,123,11048043,13485,0,1746290658,12944.870812289992,109.00274106000143,53412.659322240004 2025-05-03,16:44:20.000,123,11048055,13285,0,1746290659,12945.274990889993,108.39651587999833,53412.59643816 2025-05-03,16:44:21.000,123,11048036,13525,0,1746290660,12945.861049859996,107.7761924400038,53412.442721520005 2025-05-03,16:44:22.000,123,11048052,13205,0,1746290661,12946.602043959989,107.15586900000199,53412.35188896 2025-05-03,16:44:23.000,123,11048068,13325,0,1746290662,12947.417137470002,106.59898773000168,53412.1911852 2025-05-03,16:44:24.000,123,11048070,13525,0,1746290663,12948.319803009996,106.10554863000289,53412.16323672 2025-05-03,16:44:25.000,123,11048080,13485,0,1746290664,12949.195523309994,105.74604299999919,53412.07240416 2025-05-03,16:44:26.000,123,11048094,13405,0,1746290665,12949.896099550002,105.42178301999957,53412.0165072 2025-05-03,16:44:27.000,123,11048077,13245,0,1746290666,12950.56299423999,105.34424258999934,53412.02349432 2025-05-03,16:44:28.000,123,11048074,13725,0,1746290667,12951.021063319997,105.4147338900002,53411.99554584 2025-05-03,16:44:29.000,123,11048057,13285,0,1746290668,12951.297252029988,105.5980112699981,53412.0165072 2025-05-03,16:44:30.000,123,11048055,13285,0,1746290669,12951.337669889988,105.90112385999964,53411.99554584 2025-05-03,16:44:31.000,123,11048040,13085,0,1746290670,12951.250097859993,106.32407166000485,53411.93266176001 2025-05-03,16:44:32.000,123,11048057,13325,0,1746290671,12951.068217489992,106.75406859000213,53411.99554584 2025-05-03,16:44:33.000,123,11048049,13085,0,1746290672,12950.818974019996,107.20521291000478,53411.988558720004 2025-05-03,16:44:34.000,123,11048071,13325,0,1746290673,12950.58320316999,107.60701332000463,53411.96759736 2025-05-03,16:44:35.000,123,11048076,13405,0,1746290674,12950.40805911,107.95946982000169,53411.89772616 2025-05-03,16:44:36.000,123,11048043,13165,0,1746290675,12950.333959699994,108.27668067000195,53411.89772616 2025-05-03,16:44:37.000,123,11048064,13405,0,1746290676,12950.42826804,108.51635109000199,53411.84881632 2025-05-03,16:44:38.000,123,11048031,13405,0,1746290677,12950.60341209999,108.65733369000372,53411.820867840004 2025-05-03,16:44:39.000,123,11048004,13525,0,1746290678,12950.913282360001,108.76307064000139,53411.75099664 2025-05-03,16:44:40.000,123,11048062,13325,0,1746290679,12951.216416310002,108.84061107000161,53411.70907392 2025-05-03,16:44:41.000,123,11048033,13325,0,1746290680,12951.58017704999,108.83356194000226,53411.723048160005 2025-05-03,16:44:42.000,123,11048030,13245,0,1746290681,12951.88331099999,108.77011977000075,53411.653176960004 2025-05-03,16:44:43.000,123,11048090,13325,0,1746290682,12952.105609229991,108.74192325000331,53411.674138320006 2025-05-03,16:44:44.000,123,11048046,13525,0,1746290683,12952.247071739992,108.75602151000203,53411.74400952001 2025-05-03,16:44:45.000,123,11048059,13325,0,1746290684,12952.233599120002,108.74897238000267,53411.75099664 2025-05-03,16:44:46.000,123,11048015,13365,0,1746290685,12952.119081849996,108.75602151000203,53411.74400952001 2025-05-03,16:44:47.000,123,11048082,13285,0,1746290686,12951.937201479996,108.79126715999882,53411.7020868 2025-05-03,16:44:48.000,123,11048087,13325,0,1746290687,12951.70143062999,108.8265128100029,53411.68112544 2025-05-03,16:44:49.000,123,11048061,13765,0,1746290688,12951.458923469989,108.79831628999818,53411.68811256 2025-05-03,16:44:50.000,123,11048039,13165,0,1746290689,12951.256834170003,108.70667759999924,53411.68112544 2025-05-03,16:44:51.000,123,11048053,13525,0,1746290690,12951.101899039997,108.64323542999773,53411.7020868 2025-05-03,16:44:52.000,123,11048040,13485,0,1746290691,12950.960436529997,108.53044935000071,53411.66016408 2025-05-03,16:44:53.000,123,11048046,13685,0,1746290692,12950.953700220001,108.34717197000282,53411.68811256 2025-05-03,16:44:54.000,123,11048074,13245,0,1746290693,12950.879600809996,108.09340329000406,53411.79291936001 2025-05-03,16:44:55.000,123,11048043,13285,0,1746290694,12950.839182949996,107.82553634999931,53411.8068936 2025-05-03,16:44:56.000,123,11048047,13365,0,1746290695,12950.75161092,107.57881679999991,53411.86977768 2025-05-03,16:44:57.000,123,11048041,13245,0,1746290696,12950.69098413,107.36029376999795,53411.946636 2025-05-03,16:44:58.000,123,11048029,13485,0,1746290697,12950.54278530999,107.25455682000029,53411.939648880005 2025-05-03,16:44:59.000,123,11048018,13285,0,1746290698,12950.394586489994,107.14881987000263,53411.890739040005 2025-05-03,16:45:00.000,123,11048054,13285,0,1746290699,12950.071243609993,107.08537770000112,53411.890739040005 2025-05-03,16:45:01.000,123,11048022,13445,0,1746290700,12949.673801320001,107.1065250899992,53411.890739040005 2025-05-03,16:45:02.000,123,11048038,13445,0,1746290701,12949.188787,107.09947595999984,53412.00253296001 2025-05-03,16:45:03.000,123,11048067,13325,0,1746290702,12948.683563749997,107.17701639000006,53412.02349432 2025-05-03,16:45:04.000,123,11048047,13405,0,1746290703,12948.158131569995,107.19816377999814,53412.03048144001 2025-05-03,16:45:05.000,123,11048056,13365,0,1746290704,12947.679853559988,107.30390073000308,53412.009520080006 2025-05-03,16:45:06.000,123,11048041,13165,0,1746290705,12947.208311859991,107.32504812000116,53411.953623119996 2025-05-03,16:45:07.000,123,11048036,13485,0,1746290706,12946.76371539999,107.33914637999987,53411.98157160001 2025-05-03,16:45:08.000,123,11048037,13285,0,1746290707,12946.379745730002,107.28980247000436,53411.939648880005 2025-05-03,16:45:09.000,123,11048045,13405,0,1746290708,12946.042930229996,107.19816377999814,53411.86279056001 2025-05-03,16:45:10.000,123,11048058,13245,0,1746290709,12945.719587349995,107.1065250899992,53411.86279056001 2025-05-03,16:45:11.000,123,11048037,13405,0,1746290710,12945.450134949999,106.96554249000474,53411.86977768 2025-05-03,16:45:12.000,123,11048036,13245,0,1746290711,12945.268254579998,106.84570728000108,53411.82785496 2025-05-03,16:45:13.000,123,11048063,13365,0,1746290712,12945.086374209997,106.76816685000085,53411.76497088001 2025-05-03,16:45:14.000,123,11048089,13525,0,1746290713,12944.931439079992,106.66242990000319,53411.77894512 2025-05-03,16:45:15.000,123,11048046,13605,0,1746290714,12944.810185499991,106.65538077000383,53411.71606104001 2025-05-03,16:45:16.000,123,11048067,13685,0,1746290715,12944.75629502,106.74701946000278,53411.674138320006 2025-05-03,16:45:17.000,123,11048086,13205,0,1746290716,12944.64851405999,106.824559890003,53411.74400952001 2025-05-03,16:45:18.000,123,11048044,13125,0,1746290717,12944.601359889995,107.03603378999833,53411.7370224 2025-05-03,16:45:19.000,123,11048054,13365,0,1746290718,12944.56767833999,107.23340943000221,53411.74400952001 2025-05-03,16:45:20.000,123,11048036,13445,0,1746290719,12944.500315239995,107.5294728900044,53411.75099664 2025-05-03,16:45:21.000,123,11048059,13405,0,1746290720,12944.439688449995,107.85373287000402,53411.76497088001 2025-05-03,16:45:22.000,123,11048057,13405,0,1746290721,12944.28475331999,108.185041980003,53411.8068936 2025-05-03,16:45:23.000,123,11048072,13245,0,1746290722,12944.123081879989,108.51635109000199,53411.86977768 2025-05-03,16:45:24.000,123,11048043,13205,0,1746290723,12943.867102099997,108.81946368000354,53411.89772616 2025-05-03,16:45:25.000,123,11048065,13525,0,1746290724,12943.489868739991,109.08733062000101,53411.946636 2025-05-03,16:45:26.000,123,11048059,13325,0,1746290725,12943.052008589999,109.31995191000169,53411.96759736 2025-05-03,16:45:27.000,123,11048038,13405,0,1746290726,12942.654566299992,109.48913103000086,53411.91170040001 2025-05-03,16:45:28.000,123,11048081,13365,0,1746290727,12942.23691508,109.59486797999853,53411.939648880005 2025-05-03,16:45:29.000,123,11048025,13325,0,1746290728,12941.920308509994,109.64421189000132,53411.84881632 2025-05-03,16:45:30.000,123,11048036,13605,0,1746290729,12941.644119799988,109.70765406000282,53411.86977768 2025-05-03,16:45:31.000,123,11048045,13285,0,1746290730,12941.482448360002,109.71470319000218,53411.820867840004 2025-05-03,16:45:32.000,123,11047999,13685,0,1746290731,12941.367931089997,109.58781884999917,53411.75099664 2025-05-03,16:45:33.000,123,11048059,13365,0,1746290732,12941.388140019997,109.42568885999935,53411.73003528 2025-05-03,16:45:34.000,123,11048035,13245,0,1746290733,12941.502657290002,109.22831322000275,53411.723048160005 2025-05-03,16:45:35.000,123,11048044,13565,0,1746290734,12941.765373379989,109.04503584000486,53411.604267120005 2025-05-03,16:45:36.000,123,11048063,13245,0,1746290735,12942.142606739995,108.81946368000354,53411.47849896001 2025-05-03,16:45:37.000,123,11048050,13285,0,1746290736,12942.634357369992,108.57274413000414,53411.42958912001 2025-05-03,16:45:38.000,123,11048038,13605,0,1746290737,12943.26757050999,108.40356500999769,53411.40862776001 2025-05-03,16:45:39.000,123,11048037,13245,0,1746290738,12943.920992580002,108.21323850000044,53411.44356336 2025-05-03,16:45:40.000,123,11048043,13405,0,1746290739,12944.520524169995,108.05815763999999,53411.42958912001 2025-05-03,16:45:41.000,123,11048027,13285,0,1746290740,12945.160473620002,108.00881373000448,53411.47151184 2025-05-03,16:45:42.000,123,11048065,13685,0,1746290741,12945.72632365999,107.94537156000297,53411.485486080004 2025-05-03,16:45:43.000,123,11048076,13405,0,1746290742,12946.251755839992,107.94537156000297,53411.555357280005 2025-05-03,16:45:44.000,123,11048045,13245,0,1746290743,12946.730033849999,108.01586286000384,53411.674138320006 2025-05-03,16:45:45.000,123,11048057,13485,0,1746290744,12947.060113039995,108.09340329000406,53411.8068936 2025-05-03,16:45:46.000,123,11048090,13525,0,1746290745,12947.268938649991,108.21323850000044,53411.96759736 2025-05-03,16:45:47.000,123,11048054,13405,0,1746290746,12947.497973190002,108.3683193600009,53412.05144280001 2025-05-03,16:45:48.000,123,11048042,13445,0,1746290747,12947.599017840002,108.53749848000007,53412.19817232001 2025-05-03,16:45:49.000,123,11048041,13525,0,1746290748,12947.652908319993,108.69257934000052,53412.31695336001 2025-05-03,16:45:50.000,123,11048057,13325,0,1746290749,12947.713535109993,108.81946368000354,53412.38682456001 2025-05-03,16:45:51.000,123,11048061,13445,0,1746290750,12947.753952969993,108.960446279998,53412.53355408001 2025-05-03,16:45:52.000,123,11048056,13485,0,1746290751,12947.787634519998,109.05208497000422,53412.56848968 2025-05-03,16:45:53.000,123,11048045,13485,0,1746290752,12947.841524999989,109.14372366000316,53412.65233512001 2025-05-03,16:45:54.000,123,11048027,13285,0,1746290753,12947.908888099999,109.16487105000124,53412.72220632001 2025-05-03,16:45:55.000,123,11048045,13765,0,1746290754,12948.036877989995,109.15782192000188,53412.81303888 2025-05-03,16:45:56.000,123,11048038,13365,0,1746290755,12948.21202205,109.12257626999781,53412.90387144 2025-05-03,16:45:57.000,123,11048057,13445,0,1746290756,12948.420847659996,109.04503584000486,53412.994704000004 2025-05-03,16:45:58.000,123,11048062,13405,0,1746290757,12948.683563749997,108.93224976000056,53413.02265248 2025-05-03,16:45:59.000,123,11048061,13525,0,1746290758,12948.986697699998,108.74192325000331,53413.09252368 2025-05-03,16:46:00.000,123,11048035,13245,0,1746290759,12949.397612609995,108.54454760999943,53413.183356240006 2025-05-03,16:46:01.000,123,11048049,13725,0,1746290760,12949.720955489996,108.38241761999961,53413.31611152 2025-05-03,16:46:02.000,123,11048056,13605,0,1746290761,12950.071243609993,108.19914024000173,53413.35803424 2025-05-03,16:46:03.000,123,11048051,13645,0,1746290762,12950.46194958999,108.07225589999871,53413.40694408 2025-05-03,16:46:04.000,123,11048058,13485,0,1746290763,12950.785292469991,108.01586286000384,53413.57463496 2025-05-03,16:46:05.000,123,11048055,13325,0,1746290764,12951.068217489992,107.99471546999848,53413.64450616 2025-05-03,16:46:06.000,123,11048095,13165,0,1746290765,12951.330933579993,108.05110851000063,53413.714377360004 2025-05-03,16:46:07.000,123,11048057,13485,0,1746290766,12951.485868709999,108.10045242000342,53413.87508112001 2025-05-03,16:46:08.000,123,11048044,13525,0,1746290767,12951.586913359999,108.19209111000237,53414.000849280004 2025-05-03,16:46:09.000,123,11048073,13445,0,1746290768,12951.714903249995,108.34717197000282,53414.09866896 2025-05-03,16:46:10.000,123,11048023,13485,0,1746290769,12951.82942052,108.48110543999792,53414.238411360006 2025-05-03,16:46:11.000,123,11048056,13525,0,1746290770,12951.957410409996,108.63618629999837,53414.36417952 2025-05-03,16:46:12.000,123,11048018,13605,0,1746290771,12952.038246129996,108.75602151000203,53414.48994768 2025-05-03,16:46:13.000,123,11048036,13605,0,1746290772,12952.213390190002,108.84061107000161,53414.61571584001 2025-05-03,16:46:14.000,123,11048053,13245,0,1746290773,12952.415479490002,108.91815150000184,53414.839303680004 2025-05-03,16:46:15.000,123,11048019,13605,0,1746290774,12952.617568789989,108.93929888999992,53414.94411048 2025-05-03,16:46:16.000,123,11048032,13405,0,1746290775,12952.8263944,108.94634801999928,53415.11180136 2025-05-03,16:46:17.000,123,11048070,13445,0,1746290776,12953.06890156,108.91110237000248,53415.20962104 2025-05-03,16:46:18.000,123,11048006,13445,0,1746290777,12953.244045619991,108.91815150000184,53415.39827328 2025-05-03,16:46:19.000,123,11048012,13565,0,1746290778,12953.351826580001,108.9252006300012,53415.60788688 2025-05-03,16:46:20.000,123,11048030,13365,0,1746290779,12953.372035510001,108.90405324000312,53415.78256488 2025-05-03,16:46:21.000,123,11048009,13525,0,1746290780,12953.392244440001,108.8899549800044,53415.83846184001 2025-05-03,16:46:22.000,123,11048062,13445,0,1746290781,12953.338353959996,108.960446279998,53415.964230000005 2025-05-03,16:46:23.000,123,11048043,13685,0,1746290782,12953.237309309996,109.00274106000143,53416.08999816 2025-05-03,16:46:24.000,123,11048055,13285,0,1746290783,12953.136264659996,109.03798670999822,53416.23672768 2025-05-03,16:46:25.000,123,11048038,13365,0,1746290784,12952.94764798,109.1719201800006,53416.36249584001 2025-05-03,16:46:26.000,123,11048059,13245,0,1746290785,12952.84660333,109.31290278000233,53416.43236704 2025-05-03,16:46:27.000,123,11048022,13245,0,1746290786,12952.644514029998,109.43978711999807,53416.54416096 2025-05-03,16:46:28.000,123,11048053,13245,0,1746290787,12952.415479490002,109.61601537000388,53416.62101928 2025-05-03,16:46:29.000,123,11048026,13405,0,1746290788,12952.199917569997,109.71470319000218,53416.71185184 2025-05-03,16:46:30.000,123,11048026,13165,0,1746290789,12951.93046517,109.84863666000456,53416.83063288 2025-05-03,16:46:31.000,123,11048069,13285,0,1746290790,12951.68795801,109.9755210000003,53416.970375280005 2025-05-03,16:46:32.000,123,11048060,13485,0,1746290791,12951.479132399989,110.10240534000332,53417.0472336 2025-05-03,16:46:33.000,123,11048033,13205,0,1746290792,12951.337669889988,110.22928967999906,53417.17300176 2025-05-03,16:46:34.000,123,11048047,13405,0,1746290793,12951.277043100003,110.38437053999951,53417.186976000005 2025-05-03,16:46:35.000,123,11048036,13405,0,1746290794,12951.250097859993,110.4971566200038,53417.361654 2025-05-03,16:46:36.000,123,11048042,13645,0,1746290795,12951.283779409998,110.58174618000339,53417.46646080001 2025-05-03,16:46:37.000,123,11048034,13245,0,1746290796,12951.337669889988,110.6310900899989,53417.53633200001 2025-05-03,16:46:38.000,123,11047991,13165,0,1746290797,12951.357878819988,110.66633574000298,53417.65511304 2025-05-03,16:46:39.000,123,11048020,13365,0,1746290798,12951.391560369993,110.69453226000041,53417.759919840006 2025-05-03,16:46:40.000,123,11048019,13285,0,1746290799,12951.384824059998,110.69453226000041,53417.89966224001 2025-05-03,16:46:41.000,123,11048031,13445,0,1746290800,12951.310724649993,110.7438761700032,53417.93459784 2025-05-03,16:46:42.000,123,11048058,13365,0,1746290801,12951.155789520002,110.79322007999872,53418.00446904 2025-05-03,16:46:43.000,123,11048055,13525,0,1746290802,12950.946963909992,110.86371137999959,53418.13722432001 2025-05-03,16:46:44.000,123,11048032,13325,0,1746290803,12950.68424781999,110.94830093999917,53418.28395384001 2025-05-03,16:46:45.000,123,11048038,13325,0,1746290804,12950.455213279994,111.04698876000475,53418.311902320005 2025-05-03,16:46:46.000,123,11048021,13485,0,1746290805,12950.205969809998,111.15272571000241,53418.36779928 2025-05-03,16:46:47.000,123,11048049,13285,0,1746290806,12949.997144200002,111.20911875000456,53418.4446576 2025-05-03,16:46:48.000,123,11048040,13685,0,1746290807,12949.848945379992,111.30780657000287,53418.49356744 2025-05-03,16:46:49.000,123,11048057,13445,0,1746290808,12949.781582279997,111.25846266000008,53418.50055456001 2025-05-03,16:46:50.000,123,11048008,13205,0,1746290809,12949.741164419996,111.16682397000113,53418.5145288 2025-05-03,16:46:51.000,123,11048068,13325,0,1746290810,12949.808527519992,111.0258413699994,53418.59138712001 2025-05-03,16:46:52.000,123,11048048,13765,0,1746290811,12949.889363239992,110.83551486000215,53418.577412880004 2025-05-03,16:46:53.000,123,11048053,13445,0,1746290812,12950.104925159998,110.57469705000403,53418.54946440001 2025-05-03,16:46:54.000,123,11048050,13405,0,1746290813,12950.307014459999,110.29978097999992,53418.56343864 2025-05-03,16:46:55.000,123,11048046,13325,0,1746290814,12950.58993948,109.96142274000158,53418.647284080005 2025-05-03,16:46:56.000,123,11048041,13285,0,1746290815,12950.825710329991,109.61601537000388,53418.67523256 2025-05-03,16:46:57.000,123,11048034,13565,0,1746290816,12951.149053209992,109.24241148000146,53418.78003936 2025-05-03,16:46:58.000,123,11048013,13245,0,1746290817,12951.357878819988,108.90405324000312,53418.814974960005 2025-05-03,16:46:59.000,123,11048068,13445,0,1746290818,12951.58017704999,108.6150389100003,53418.88484616001 2025-05-03,16:47:00.000,123,11048092,13605,0,1746290819,12951.714903249995,108.38241761999961,53418.94074312 2025-05-03,16:47:01.000,123,11048029,13645,0,1746290820,12951.74184848999,108.20618937000108,53419.04554992001 2025-05-03,16:47:02.000,123,11048066,13405,0,1746290821,12951.66774908,108.04405938000127,53419.07349840001 2025-05-03,16:47:03.000,123,11048035,13405,0,1746290822,12951.485868709999,108.00176459999784,53419.12939536 2025-05-03,16:47:04.000,123,11048023,13405,0,1746290823,12951.256834170003,107.95946982000169,53419.16433096 2025-05-03,16:47:05.000,123,11048047,13525,0,1746290824,12950.926754979992,107.9101259099989,53419.19227944001 2025-05-03,16:47:06.000,123,11048058,13365,0,1746290825,12950.60341209999,107.94537156000297,53419.15734384 2025-05-03,16:47:07.000,123,11048055,13405,0,1746290826,12950.259860289989,107.93832243000361,53419.16433096 2025-05-03,16:47:08.000,123,11048073,13405,0,1746290827,12949.882626929997,107.88897852000082,53419.12240824001 2025-05-03,16:47:09.000,123,11048084,13365,0,1746290828,12949.599701909996,107.83963460999803,53419.080485520004 2025-05-03,16:47:10.000,123,11048074,13445,0,1746290829,12949.417821539995,107.7620941799978,53419.01061432 2025-05-03,16:47:11.000,123,11048057,13245,0,1746290830,12949.33024951,107.69160288000421,53418.982665840005 2025-05-03,16:47:12.000,123,11048044,13645,0,1746290831,12949.34372212999,107.57881679999991,53418.94074312 2025-05-03,16:47:13.000,123,11048061,13525,0,1746290832,12949.44476677999,107.44488333000481,53418.8988204 2025-05-03,16:47:14.000,123,11048064,13405,0,1746290833,12949.680537629996,107.27570420999837,53418.88484616001 2025-05-03,16:47:15.000,123,11048093,13285,0,1746290834,12949.896099550002,107.18406551999942,53418.84292344 2025-05-03,16:47:16.000,123,11048037,13285,0,1746290835,12950.091452539993,107.0712794400024,53418.745103760004 2025-05-03,16:47:17.000,123,11048035,13325,0,1746290836,12950.266596599999,107.00783727000089,53418.68920680001 2025-05-03,16:47:18.000,123,11048079,13525,0,1746290837,12950.40132279999,106.96554249000474,53418.68920680001 2025-05-03,16:47:19.000,123,11048051,13245,0,1746290838,12950.475422209995,106.94439509999938,53418.6542712 2025-05-03,16:47:20.000,123,11048021,13485,0,1746290839,12950.4686859,106.90914945000259,53418.61234848 2025-05-03,16:47:21.000,123,11048051,13485,0,1746290840,12950.414795419994,106.93029684000066,53418.5844 2025-05-03,16:47:22.000,123,11048017,13365,0,1746290841,12950.293541839994,107.00078814000153,53418.5844 2025-05-03,16:47:23.000,123,11048049,13405,0,1746290842,12950.104925159998,107.09947595999984,53418.56343864 2025-05-03,16:47:24.000,123,11048055,13365,0,1746290843,12949.896099550002,107.20521291000478,53418.53549016 2025-05-03,16:47:25.000,123,11048061,13245,0,1746290844,12949.694010250001,107.28980247000436,53418.54946440001 2025-05-03,16:47:26.000,123,11048057,13565,0,1746290845,12949.44476677999,107.38849029000266,53418.54247728001 2025-05-03,16:47:27.000,123,11048031,13525,0,1746290846,12949.195523309994,107.49422724000033,53418.5145288 2025-05-03,16:47:28.000,123,11048067,13525,0,1746290847,12948.979961389989,107.57881679999991,53418.56343864 2025-05-03,16:47:29.000,123,11048039,13485,0,1746290848,12948.764399469997,107.6634063599995,53418.5145288 2025-05-03,16:47:30.000,123,11048048,13285,0,1746290849,12948.595991720002,107.67750461999822,53418.50055456001 2025-05-03,16:47:31.000,123,11048065,13405,0,1746290850,12948.488210759991,107.69865201000357,53418.47260608001 2025-05-03,16:47:32.000,123,11048005,13485,0,1746290851,12948.434320280001,107.70570114000293,53418.39574776 2025-05-03,16:47:33.000,123,11048038,13245,0,1746290852,12948.434320280001,107.70570114000293,53418.3398508 2025-05-03,16:47:34.000,123,11048023,13845,0,1746290853,12948.454529210001,107.70570114000293,53418.21408264001 2025-05-03,16:47:35.000,123,11048020,13565,0,1746290854,12948.454529210001,107.69160288000421,53418.17914704 2025-05-03,16:47:36.000,123,11048061,13645,0,1746290855,12948.528628619992,107.68455375000485,53418.12325008 2025-05-03,16:47:37.000,123,11048012,13285,0,1746290856,12948.622936959997,107.69865201000357,53418.025430400005 2025-05-03,16:47:38.000,123,11048030,13245,0,1746290857,12948.723981609997,107.75504504999844,53418.060366 2025-05-03,16:47:39.000,123,11048020,13405,0,1746290858,12948.838498880003,107.83963460999803,53418.01145616 2025-05-03,16:47:40.000,123,11048059,13565,0,1746290859,12948.919334599988,107.92422417000489,53417.93459784 2025-05-03,16:47:41.000,123,11048038,13565,0,1746290860,12949.020379249989,108.07225589999871,53417.927610720006 2025-05-03,16:47:42.000,123,11047975,13325,0,1746290861,12949.175314379994,108.13569807000022,53417.87870088001 2025-05-03,16:47:43.000,123,11048040,13605,0,1746290862,12949.32351319999,108.28372980000131,53417.84376528 2025-05-03,16:47:44.000,123,11048047,13445,0,1746290863,12949.438030469995,108.41061414000433,53417.82979104001 2025-05-03,16:47:45.000,123,11048053,13485,0,1746290864,12949.539075119996,108.48815457000455,53417.79485544 2025-05-03,16:47:46.000,123,11047979,13485,0,1746290865,12949.714219180001,108.60798978000093,53417.7459456 2025-05-03,16:47:47.000,123,11048058,13405,0,1746290866,12949.848945379992,108.68553021000116,53417.72498424 2025-05-03,16:47:48.000,123,11048010,13245,0,1746290867,12950.017353130002,108.80536542000482,53417.77389408 2025-05-03,16:47:49.000,123,11048012,13245,0,1746290868,12950.212706119994,108.85470933000033,53417.78088120001 2025-05-03,16:47:50.000,123,11048041,13485,0,1746290869,12950.394586489994,108.95339714999864,53417.78088120001 2025-05-03,16:47:51.000,123,11048081,13325,0,1746290870,12950.62362102999,109.03798670999822,53417.759919840006 2025-05-03,16:47:52.000,123,11048022,13565,0,1746290871,12950.906546049991,109.08733062000101,53417.78786832 2025-05-03,16:47:53.000,123,11048056,13165,0,1746290872,12951.236625240002,109.14372366000316,53417.759919840006 2025-05-03,16:47:54.000,123,11048035,13485,0,1746290873,12951.566704429999,109.25650974000018,53417.78088120001 2025-05-03,16:47:55.000,123,11048002,13365,0,1746290874,12951.90351992999,109.31995191000169,53417.73197136001 2025-05-03,16:47:56.000,123,11048055,13725,0,1746290875,12952.240335429997,109.36929582000448,53417.77389408 2025-05-03,16:47:57.000,123,11048054,13365,0,1746290876,12952.577150929988,109.41863973,53417.83677816 2025-05-03,16:47:58.000,123,11048066,13085,0,1746290877,12952.893757499995,109.43978711999807,53417.91363648 2025-05-03,16:47:59.000,123,11048034,13485,0,1746290878,12953.16994621,109.4820819000015,53417.927610720006 2025-05-03,16:48:00.000,123,11048008,13285,0,1746290879,12953.412453370001,109.55962233000173,53417.976520560005 2025-05-03,16:48:01.000,123,11048070,13125,0,1746290880,12953.594333740002,109.62306450000324,53418.01844328001 2025-05-03,16:48:02.000,123,11048024,13365,0,1746290881,12953.695378390003,109.71470319000218,53418.074340240004 2025-05-03,16:48:03.000,123,11048031,13525,0,1746290882,12953.769477799993,109.78519449000305,53418.13722432001 2025-05-03,16:48:04.000,123,11048064,13445,0,1746290883,12953.735796249988,109.876833180002,53418.11626296001 2025-05-03,16:48:05.000,123,11048056,13405,0,1746290884,12953.715587319988,109.96847187000094,53418.15818568 2025-05-03,16:48:06.000,123,11047965,13285,0,1746290885,12953.601070049997,110.0883070800046,53418.25600536001 2025-05-03,16:48:07.000,123,11048093,13485,0,1746290886,12953.486552779992,110.24338793999777,53418.27696672 2025-05-03,16:48:08.000,123,11048047,13445,0,1746290887,12953.318145029996,110.36322315000143,53418.2699796 2025-05-03,16:48:09.000,123,11048075,13445,0,1746290888,12953.21036407,110.51830401000188,53418.3398508 2025-05-03,16:48:10.000,123,11048070,13365,0,1746290889,12953.16994621,110.61699183000019,53418.36779928 2025-05-03,16:48:11.000,123,11048081,13445,0,1746290890,12953.136264659996,110.76502356000128,53418.36779928 2025-05-03,16:48:12.000,123,11048043,13365,0,1746290891,12953.14300096999,110.90600616000302,53418.41670912 2025-05-03,16:48:13.000,123,11048036,13525,0,1746290892,12953.06216524999,111.03993962999812,53418.409722000004 2025-05-03,16:48:14.000,123,11048015,13605,0,1746290893,12952.954384289995,111.20911875000456,53418.49356744 2025-05-03,16:48:15.000,123,11048056,13325,0,1746290894,12952.772503919994,111.37829787000373,53418.45863184 2025-05-03,16:48:16.000,123,11048048,13245,0,1746290895,12952.489578899993,111.5192804699982,53418.430683360006 2025-05-03,16:48:17.000,123,11048024,13525,0,1746290896,12952.152763400001,111.68845959000464,53418.430683360006 2025-05-03,16:48:18.000,123,11048041,13605,0,1746290897,12951.755321109995,111.84354044999782,53418.479593200005 2025-05-03,16:48:19.000,123,11048075,13245,0,1746290898,12951.317460959988,111.9422282700034,53418.39574776 2025-05-03,16:48:20.000,123,11048050,13405,0,1746290899,12950.839182949996,112.06206347999978,53418.38876064 2025-05-03,16:48:21.000,123,11048027,13445,0,1746290900,12950.367641249999,112.21009521000087,53418.36779928 2025-05-03,16:48:22.000,123,11048072,13525,0,1746290901,12949.956726340002,112.30173389999982,53418.25600536001 2025-05-03,16:48:23.000,123,11048042,13445,0,1746290902,12949.5929656,112.3863234599994,53418.24901824 2025-05-03,16:48:24.000,123,11048075,13565,0,1746290903,12949.24267747999,112.4850112799977,53418.20709552001 2025-05-03,16:48:25.000,123,11048038,13485,0,1746290904,12948.926070909998,112.55550257999857,53418.1302372 2025-05-03,16:48:26.000,123,11048015,13565,0,1746290905,12948.636409580002,112.69648518000031,53418.074340240004 2025-05-03,16:48:27.000,123,11048040,13485,0,1746290906,12948.380429799996,112.79517299999861,53417.94158496 2025-05-03,16:48:28.000,123,11048054,13725,0,1746290907,12948.10424108999,112.90090995000355,53417.906649360004 2025-05-03,16:48:29.000,123,11048029,13245,0,1746290908,12947.821316069989,113.04189254999801,53417.885688 2025-05-03,16:48:30.000,123,11048090,13725,0,1746290909,12947.497973190002,113.21107167000446,53417.85075240001 2025-05-03,16:48:31.000,123,11048066,13405,0,1746290910,12947.120739829996,113.3379560100002,53417.69703576 2025-05-03,16:48:32.000,123,11048031,13245,0,1746290911,12946.77045171,113.52123338999809,53417.59921608 2025-05-03,16:48:33.000,123,11048066,13325,0,1746290912,12946.393218349993,113.70451077000325,53417.592228960006 2025-05-03,16:48:34.000,123,11048073,13405,0,1746290913,12946.036193920001,113.86664076000307,53417.49440928001 2025-05-03,16:48:35.000,123,11048070,13325,0,1746290914,12945.719587349995,114.01467249000416,53417.36864112001 2025-05-03,16:48:36.000,123,11048092,13405,0,1746290915,12945.402980779989,114.16975335000461,53417.2917828 2025-05-03,16:48:37.000,123,11048079,13445,0,1746290916,12945.187418859998,114.38122724999994,53417.17300176 2025-05-03,16:48:38.000,123,11048040,13245,0,1746290917,12944.998802180002,114.55040636999911,53417.09614344 2025-05-03,16:48:39.000,123,11048049,13445,0,1746290918,12944.924702769997,114.67024158000277,53416.970375280005 2025-05-03,16:48:40.000,123,11048070,13405,0,1746290919,12944.884284909996,114.85351896000066,53416.900504080004 2025-05-03,16:48:41.000,123,11048085,13445,0,1746290920,12944.911230149992,114.95925590999832,53416.79569728001 2025-05-03,16:48:42.000,123,11048057,13325,0,1746290921,12944.965120629997,115.1566315500022,53416.73980032 2025-05-03,16:48:43.000,123,11048062,13285,0,1746290922,12945.032483729992,115.26236849999987,53416.662942 2025-05-03,16:48:44.000,123,11048020,13445,0,1746290923,12945.126792069997,115.3046632800033,53416.54416096 2025-05-03,16:48:45.000,123,11048005,13605,0,1746290924,12945.268254579998,115.31171241000266,53416.48127688 2025-05-03,16:48:46.000,123,11048052,13365,0,1746290925,12945.416453399994,115.34695805999945,53416.36249584001 2025-05-03,16:48:47.000,123,11048032,13245,0,1746290926,12945.598333769994,115.32581067000137,53416.32756024 2025-05-03,16:48:48.000,123,11048041,13085,0,1746290927,12945.861049859996,115.32581067000137,53416.17384360001 2025-05-03,16:48:49.000,123,11048063,13525,0,1746290928,12946.110293329992,115.33285980000073,53416.138908 2025-05-03,16:48:50.000,123,11048021,13525,0,1746290929,12946.352800489993,115.29056502000458,53416.05506256001 2025-05-03,16:48:51.000,123,11048045,13285,0,1746290930,12946.622252889989,115.21302459000435,53415.94326864 2025-05-03,16:48:52.000,123,11048002,13645,0,1746290931,12946.84455111999,115.14253329000348,53415.9292944 2025-05-03,16:48:53.000,123,11048060,13165,0,1746290932,12947.100530899996,115.08614025000134,53415.90833304001 2025-05-03,16:48:54.000,123,11048064,13365,0,1746290933,12947.282411269996,115.00155069000175,53415.85243608 2025-05-03,16:48:55.000,123,11048041,13405,0,1746290934,12947.504709499997,114.98745243000303,53415.8244876 2025-05-03,16:48:56.000,123,11048053,13205,0,1746290935,12947.659644629988,114.92401026000152,53415.85243608 2025-05-03,16:48:57.000,123,11048020,13605,0,1746290936,12947.834788689994,114.93810852000024,53415.81750048001 2025-05-03,16:48:58.000,123,11048099,13405,0,1746290937,12948.036877989995,114.98040330000367,53415.85243608 2025-05-03,16:48:59.000,123,11048076,13245,0,1746290938,12948.218758359995,115.0438454699979,53415.894358800004 2025-05-03,16:49:00.000,123,11048090,13605,0,1746290939,12948.41411135,115.07909112000198,53415.9292944 2025-05-03,16:49:01.000,123,11048051,13525,0,1746290940,12948.629673269992,115.21302459000435,53415.845448960004 2025-05-03,16:49:02.000,123,11048069,13285,0,1746290941,12948.825026259998,115.32581067000137,53415.90833304001 2025-05-03,16:49:03.000,123,11048055,13405,0,1746290942,12949.074269729994,115.52318630999798,53415.894358800004 2025-05-03,16:49:04.000,123,11048054,13365,0,1746290943,12949.276359029995,115.67826716999843,53415.90833304001 2025-05-03,16:49:05.000,123,11048039,13605,0,1746290944,12949.52560249999,115.86859368000296,53415.9292944 2025-05-03,16:49:06.000,123,11048042,13405,0,1746290945,12949.835472760002,116.08711670999764,53415.83846184001 2025-05-03,16:49:07.000,123,11048064,13365,0,1746290946,12950.152079329993,116.26334496000345,53415.894358800004 2025-05-03,16:49:08.000,123,11048018,13245,0,1746290947,12950.46194958999,116.42547495000326,53415.88038456 2025-05-03,16:49:09.000,123,11048073,13605,0,1746290948,12950.76508353999,116.55940841999836,53415.88038456 2025-05-03,16:49:10.000,123,11048038,13605,0,1746290949,12951.088426419992,116.67924363000202,53415.97820424 2025-05-03,16:49:11.000,123,11048082,13645,0,1746290950,12951.492605019994,116.74973493000289,53416.02711408001 2025-05-03,16:49:12.000,123,11048055,13365,0,1746290951,12951.82942052,116.7990788399984,53416.09698528 2025-05-03,16:49:13.000,123,11048016,13565,0,1746290952,12952.213390190002,116.89776666000398,53416.12493376001 2025-05-03,16:49:14.000,123,11048066,13725,0,1746290953,12952.597359859989,116.97530709000421,53416.15986936 2025-05-03,16:49:15.000,123,11048083,13605,0,1746290954,12952.88702119,117.03874925999844,53416.180830720004 2025-05-03,16:49:16.000,123,11048076,13365,0,1746290955,12953.16320989999,117.10924055999931,53416.2786504 2025-05-03,16:49:17.000,123,11048037,13365,0,1746290956,12953.345090269991,117.2220266400036,53416.27166328001 2025-05-03,16:49:18.000,123,11048020,13285,0,1746290957,12953.466343849992,117.27841967999848,53416.41140568001 2025-05-03,16:49:19.000,123,11048093,13725,0,1746290958,12953.560652189997,117.42645140999957,53416.48127688 2025-05-03,16:49:20.000,123,11048057,13405,0,1746290959,12953.621278979997,117.53218836000451,53416.55114808 2025-05-03,16:49:21.000,123,11048101,13165,0,1746290960,12953.641487909998,117.65907270000025,53416.60005792 2025-05-03,16:49:22.000,123,11048027,13285,0,1746290961,12953.601070049997,117.76480964999791,53416.683903360004 2025-05-03,16:49:23.000,123,11048080,13405,0,1746290962,12953.520234329997,117.8634974700035,53416.7677488 2025-05-03,16:49:24.000,123,11048052,13365,0,1746290963,12953.392244440001,117.93398877000436,53416.753774560006 2025-05-03,16:49:25.000,123,11048062,13205,0,1746290964,12953.18341882999,117.94103790000372,53416.851594240004 2025-05-03,16:49:26.000,123,11048078,13605,0,1746290965,12952.86681226,117.97628355000052,53416.900504080004 2025-05-03,16:49:27.000,123,11048069,13285,0,1746290966,12952.583887239998,117.92693963999773,53416.98434952 2025-05-03,16:49:28.000,123,11048086,13685,0,1746290967,12952.334643770002,117.95513616000244,53417.089156320006 2025-05-03,16:49:29.000,123,11048038,13285,0,1746290968,12952.078663989996,117.92693963999773,53417.0472336 2025-05-03,16:49:30.000,123,11048076,13485,0,1746290969,12951.88331099999,117.95513616000244,53417.09614344 2025-05-03,16:49:31.000,123,11048075,13565,0,1746290970,12951.74184848999,117.87759573000221,53417.1171048 2025-05-03,16:49:32.000,123,11048021,13285,0,1746290971,12951.62733122,117.82825181999942,53417.089156320006 2025-05-03,16:49:33.000,123,11048072,13565,0,1746290972,12951.613858599994,117.76480964999791,53417.14505328 2025-05-03,16:49:34.000,123,11048058,13565,0,1746290973,12951.70143062999,117.67317095999897,53417.22889872001 2025-05-03,16:49:35.000,123,11048077,13525,0,1746290974,12951.856365759995,117.64497444000153,53417.2917828 2025-05-03,16:49:36.000,123,11048085,13405,0,1746290975,12952.004564579991,117.55333575000259,53417.33370552 2025-05-03,16:49:37.000,123,11048112,13085,0,1746290976,12952.105609229991,117.52513922999788,53417.36864112001 2025-05-03,16:49:38.000,123,11048090,13325,0,1746290977,12952.206653879992,117.39825489000214,53417.34767976001 2025-05-03,16:49:39.000,123,11048113,13405,0,1746290978,12952.280753289997,117.30661620000319,53417.31973128 2025-05-03,16:49:40.000,123,11048090,13525,0,1746290979,12952.294225910002,117.20792838000489,53417.45248656 2025-05-03,16:49:41.000,123,11048075,13565,0,1746290980,12952.274016980002,117.10924055999931,53417.49440928001 2025-05-03,16:49:42.000,123,11048048,13325,0,1746290981,12952.294225910002,117.01760187000036,53417.55729336 2025-05-03,16:49:43.000,123,11048079,13485,0,1746290982,12952.327907459992,116.95415969999885,53417.55729336 2025-05-03,16:49:44.000,123,11048068,13445,0,1746290983,12952.402006869997,116.84137362000183,53417.62716456 2025-05-03,16:49:45.000,123,11048066,13165,0,1746290984,12952.529996759993,116.86957013999927,53417.63415168001 2025-05-03,16:49:46.000,123,11048039,13525,0,1746290985,12952.711877129994,116.82022623000375,53417.738958480004 2025-05-03,16:49:47.000,123,11048061,13605,0,1746290986,12952.83986701999,116.77088232000096,53417.79485544 2025-05-03,16:49:48.000,123,11048084,13525,0,1746290987,12952.934175359995,116.79202970999904,53417.86472664 2025-05-03,16:49:49.000,123,11048074,13285,0,1746290988,12952.98806584,116.80612796999776,53417.89267512 2025-05-03,16:49:50.000,123,11048070,13605,0,1746290989,12952.974593219995,116.83432449000247,53418.025430400005 2025-05-03,16:49:51.000,123,11048097,13405,0,1746290990,12952.792712849994,116.86252100999991,53418.04639176001 2025-05-03,16:49:52.000,123,11048024,13365,0,1746290991,12952.604096169998,116.90481579000334,53418.144211440005 2025-05-03,16:49:53.000,123,11048092,13405,0,1746290992,12952.314434840002,116.95415969999885,53418.23504400001 2025-05-03,16:49:54.000,123,11048094,13405,0,1746290993,12952.01130089,116.96825796000485,53418.242031120004 2025-05-03,16:49:55.000,123,11048087,13485,0,1746290994,12951.68122169999,116.99645448000228,53418.21408264001 2025-05-03,16:49:56.000,123,11048060,13405,0,1746290995,12951.371351439993,116.97530709000421,53418.242031120004 2025-05-03,16:49:57.000,123,11048082,13525,0,1746290996,12951.169262139992,116.88366839999799,53418.242031120004 2025-05-03,16:49:58.000,123,11048019,13405,0,1746290997,12951.054744870002,116.78498057999968,53418.22106976 2025-05-03,16:49:59.000,123,11048030,13525,0,1746290998,12951.128844279992,116.64399797999795,53418.16517280001 2025-05-03,16:50:00.000,123,11048074,13685,0,1746290999,12951.250097859993,116.52416277000157,53418.10228872 2025-05-03,16:50:01.000,123,11048101,13445,0,1746291000,12951.492605019994,116.31973799999832,53418.074340240004 2025-05-03,16:50:02.000,123,11048067,13245,0,1746291001,12951.714903249995,116.13646062000043,53418.10228872 2025-05-03,16:50:03.000,123,11048082,13325,0,1746291002,12952.018037199996,116.08711670999764,53418.11626296001 2025-05-03,16:50:04.000,123,11048062,13165,0,1746291003,12952.267280669992,116.03777280000213,53418.06735312001 2025-05-03,16:50:05.000,123,11048087,13405,0,1746291004,12952.509787829993,116.03777280000213,53418.05337888 2025-05-03,16:50:06.000,123,11048053,13565,0,1746291005,12952.678195579989,116.09416584000428,53418.18613416001 2025-05-03,16:50:07.000,123,11048063,13525,0,1746291006,12952.873548569994,116.108264100003,53418.2001084 2025-05-03,16:50:08.000,123,11048051,13325,0,1746291007,12953.00153845999,116.11531323000236,53418.25600536001 2025-05-03,16:50:09.000,123,11048095,13525,0,1746291008,12953.015011079995,116.07301844999893,53418.29792808 2025-05-03,16:50:10.000,123,11048062,13565,0,1746291009,12952.98132952999,116.00252714999806,53418.34683792 2025-05-03,16:50:11.000,123,11048057,13445,0,1746291010,12953.04195631999,115.86859368000296,53418.33286368001 2025-05-03,16:50:12.000,123,11048072,13485,0,1746291011,12953.19015514,115.65711978000036,53418.34683792 2025-05-03,16:50:13.000,123,11048129,13245,0,1746291012,12953.439398609997,115.41040023000096,53418.39574776 2025-05-03,16:50:14.000,123,11048034,13285,0,1746291013,12953.729059939993,115.1566315500022,53418.4446576 2025-05-03,16:50:15.000,123,11048092,13365,0,1746291014,12954.072611749994,114.83237157000258,53418.409722000004 2025-05-03,16:50:16.000,123,11048067,13645,0,1746291015,12954.476790349996,114.54335723999975,53418.52151592001 2025-05-03,16:50:17.000,123,11048064,13565,0,1746291016,12954.827078469993,114.21909726000013,53418.5145288 2025-05-03,16:50:18.000,123,11048037,13485,0,1746291017,12955.204311829999,113.93713206000393,53418.57042576001 2025-05-03,16:50:19.000,123,11048073,13325,0,1746291018,12955.50744578,113.71155990000261,53418.59138712001 2025-05-03,16:50:20.000,123,11048105,13245,0,1746291019,12955.783634489992,113.57057730000088,53418.66125832 2025-05-03,16:50:21.000,123,11048066,13485,0,1746291020,12955.931833310002,113.41549644000042,53418.71016816001 2025-05-03,16:50:22.000,123,11048091,13445,0,1746291021,12956.032877960002,113.28861210000468,53418.78702648001 2025-05-03,16:50:23.000,123,11048102,13405,0,1746291022,12956.032877960002,113.15467863000231,53418.84292344 2025-05-03,16:50:24.000,123,11048086,13365,0,1746291023,12955.925096999992,113.04189254999801,53418.863884800005 2025-05-03,16:50:25.000,123,11048092,13285,0,1746291024,12955.756689249996,112.89386082000419,53418.912794640004 2025-05-03,16:50:26.000,123,11048068,13325,0,1746291025,12955.62869936,112.67533779000223,53418.8988204 2025-05-03,16:50:27.000,123,11048058,13285,0,1746291026,12955.46702792,112.47091301999899,53418.88484616001 2025-05-03,16:50:28.000,123,11048063,13405,0,1746291027,12955.32556541,112.20304608000151,53418.8988204 2025-05-03,16:50:29.000,123,11048082,13085,0,1746291028,12955.211048139994,111.89288436000061,53418.912794640004 2025-05-03,16:50:30.000,123,11048080,13485,0,1746291029,12955.136948729989,111.60387002999778,53418.91978176 2025-05-03,16:50:31.000,123,11048066,13605,0,1746291030,12955.157157659989,111.32895396000094,53418.91978176 2025-05-03,16:50:32.000,123,11048066,13085,0,1746291031,12955.157157659989,111.05403789000411,53418.90580752001 2025-05-03,16:50:33.000,123,11048078,13605,0,1746291032,12955.204311829999,110.90600616000302,53418.8988204 2025-05-03,16:50:34.000,123,11048051,13485,0,1746291033,12955.19757551999,110.76502356000128,53418.89183328 2025-05-03,16:50:35.000,123,11048071,13245,0,1746291034,12955.204311829999,110.70863051999913,53418.87087192 2025-05-03,16:50:36.000,123,11048009,13725,0,1746291035,12955.103267179999,110.65928661000362,53418.8988204 2025-05-03,16:50:37.000,123,11048056,13525,0,1746291036,12954.961804669998,110.66633574000298,53418.982665840005 2025-05-03,16:50:38.000,123,11048057,13165,0,1746291037,12954.746242749992,110.65223748000426,53418.912794640004 2025-05-03,16:50:39.000,123,11048051,13445,0,1746291038,12954.436372489996,110.61699183000019,53418.97567872001 2025-05-03,16:50:40.000,123,11048122,13245,0,1746291039,12954.12650223,110.52535314000124,53418.9686916 2025-05-03,16:50:41.000,123,11048052,13405,0,1746291040,12953.816631969989,110.42666532000294,53419.02458856001 2025-05-03,16:50:42.000,123,11048058,13245,0,1746291041,12953.594333740002,110.21519142000034,53418.982665840005 2025-05-03,16:50:43.000,123,11048056,13365,0,1746291042,12953.392244440001,110.01076665000437,53418.94773024 2025-05-03,16:50:44.000,123,11048142,13325,0,1746291043,12953.378771819996,109.80634188000113,53418.88484616001 2025-05-03,16:50:45.000,123,11048056,13485,0,1746291044,12953.479816469997,109.56667146000109,53418.933756000006 2025-05-03,16:50:46.000,123,11048085,13325,0,1746291045,12953.702114699998,109.33405017000041,53418.85689768001 2025-05-03,16:50:47.000,123,11048078,13565,0,1746291046,12953.991776029994,109.1719201800006,53418.80100072 2025-05-03,16:50:48.000,123,11048093,13445,0,1746291047,12954.234283189995,109.00979019000079,53418.814974960005 2025-05-03,16:50:49.000,123,11048091,13285,0,1746291048,12954.443108799991,108.93224976000056,53418.80100072 2025-05-03,16:50:50.000,123,11048109,13765,0,1746291049,12954.510471900001,108.91815150000184,53418.863884800005 2025-05-03,16:50:51.000,123,11048073,13365,0,1746291050,12954.42963618,108.93224976000056,53418.84991056 2025-05-03,16:50:52.000,123,11048079,13245,0,1746291051,12954.18039270999,108.96749541000463,53418.82196208 2025-05-03,16:50:53.000,123,11048056,13445,0,1746291052,12953.789686729993,109.03093757999886,53418.94074312 2025-05-03,16:50:54.000,123,11048073,13445,0,1746291053,12953.351826580001,109.1366745300038,53418.933756000006 2025-05-03,16:50:55.000,123,11048074,13325,0,1746291054,12952.873548569994,109.17896930999996,53418.912794640004 2025-05-03,16:50:56.000,123,11048064,13245,0,1746291055,12952.455897350002,109.18601843999932,53418.85689768001 2025-05-03,16:50:57.000,123,11048087,13085,0,1746291056,12952.119081849996,109.14372366000316,53418.814974960005 2025-05-03,16:50:58.000,123,11048075,13365,0,1746291057,12951.91025624,109.08028149000165,53418.8289492 2025-05-03,16:50:59.000,123,11048055,13725,0,1746291058,12951.90351992999,108.97454454000399,53418.78003936 2025-05-03,16:51:00.000,123,11048089,13405,0,1746291059,12951.937201479996,108.86880758999905,53418.75209088 2025-05-03,16:51:01.000,123,11048123,13445,0,1746291060,12952.085400299991,108.79126715999882,53418.66824544001 2025-05-03,16:51:02.000,123,11048100,13245,0,1746291061,12952.172972330001,108.69257934000052,53418.63330984 2025-05-03,16:51:03.000,123,11048094,13685,0,1746291062,12952.233599120002,108.6150389100003,53418.61933560001 2025-05-03,16:51:04.000,123,11048066,13525,0,1746291063,12952.213390190002,108.58684239000286,53418.57042576001 2025-05-03,16:51:05.000,123,11048068,13765,0,1746291064,12952.166236019992,108.54454760999943,53418.53549016 2025-05-03,16:51:06.000,123,11048087,13445,0,1746291065,12952.065191369991,108.43881066000176,53418.5145288 2025-05-03,16:51:07.000,123,11048120,13565,0,1746291066,12951.916992549995,108.36127023000154,53418.479593200005 2025-05-03,16:51:08.000,123,11048112,13485,0,1746291067,12951.74184848999,108.24848415000451,53418.42369624001 2025-05-03,16:51:09.000,123,11048089,13765,0,1746291068,12951.573440739994,108.12864894000086,53418.409722000004 2025-05-03,16:51:10.000,123,11048075,13365,0,1746291069,12951.472396089994,107.93832243000361,53418.36779928 2025-05-03,16:51:11.000,123,11048068,13325,0,1746291070,12951.411769299993,107.79733983000187,53418.34683792 2025-05-03,16:51:12.000,123,11048139,13445,0,1746291071,12951.418505609989,107.63520984000206,53418.242031120004 2025-05-03,16:51:13.000,123,11048097,13605,0,1746291072,12951.512813949994,107.52242375999776,53418.2001084 2025-05-03,16:51:14.000,123,11048102,13365,0,1746291073,12951.674485389995,107.3814411600033,53418.12325008 2025-05-03,16:51:15.000,123,11048090,13405,0,1746291074,12951.795738969995,107.28980247000436,53418.10927584 2025-05-03,16:51:16.000,123,11048076,13285,0,1746291075,12951.92372885999,107.27570420999837,53418.08831448001 2025-05-03,16:51:17.000,123,11048114,13325,0,1746291076,12951.937201479996,107.28980247000436,53418.025430400005 2025-05-03,16:51:18.000,123,11048090,13485,0,1746291077,12951.916992549995,107.30390073000308,53417.9904948 2025-05-03,16:51:19.000,123,11048110,13325,0,1746291078,12951.86310206999,107.33209725000052,53418.03241752 2025-05-03,16:51:20.000,123,11048095,13285,0,1746291079,12951.80247527999,107.40258855000138,53417.96953344001 2025-05-03,16:51:21.000,123,11048110,13645,0,1746291080,12951.76879373,107.48012898000161,53417.9555592 2025-05-03,16:51:22.000,123,11048088,13605,0,1746291081,12951.68122169999,107.53652202000376,53418.00446904 2025-05-03,16:51:23.000,123,11048113,13405,0,1746291082,12951.593649669994,107.59996418999799,53418.01145616 2025-05-03,16:51:24.000,123,11048098,13565,0,1746291083,12951.499341329989,107.67045548999886,53417.96254632 2025-05-03,16:51:25.000,123,11048106,13405,0,1746291084,12951.479132399989,107.6634063599995,53417.94158496 2025-05-03,16:51:26.000,123,11048062,13485,0,1746291085,12951.492605019994,107.67045548999886,53417.885688 2025-05-03,16:51:27.000,123,11048078,13605,0,1746291086,12951.526286569999,107.6634063599995,53417.83677816 2025-05-03,16:51:28.000,123,11048107,13445,0,1746291087,12951.566704429999,107.64225897000142,53417.73197136001 2025-05-03,16:51:29.000,123,11048112,13645,0,1746291088,12951.66101276999,107.57881679999991,53417.6760744 2025-05-03,16:51:30.000,123,11048107,13485,0,1746291089,12951.72163955999,107.4166868100001,53417.63415168001 2025-05-03,16:51:31.000,123,11048039,13405,0,1746291090,12951.836156829995,107.24750769000093,53417.55030624 2025-05-03,16:51:32.000,123,11048087,13565,0,1746291091,12951.94393778999,107.05013205000432,53417.48043504 2025-05-03,16:51:33.000,123,11048059,13485,0,1746291092,12952.071927680001,106.87390379999852,53417.43851232 2025-05-03,16:51:34.000,123,11048047,13325,0,1746291093,12952.179708639997,106.65538077000383,53417.41755096001 2025-05-03,16:51:35.000,123,11048096,13605,0,1746291094,12952.314434840002,106.42275948000315,53417.45248656 2025-05-03,16:51:36.000,123,11048072,13365,0,1746291095,12952.422215799998,106.18308906000311,53417.34767976001 2025-05-03,16:51:37.000,123,11048133,13405,0,1746291096,12952.496315210003,105.96456603000115,53417.375628240006 2025-05-03,16:51:38.000,123,11048097,13565,0,1746291097,12952.570414619993,105.7742395200039,53417.305757040005 2025-05-03,16:51:39.000,123,11048075,13805,0,1746291098,12952.664722959998,105.62620779000281,53417.32671840001 2025-05-03,16:51:40.000,123,11048113,13565,0,1746291099,12952.725349749999,105.49932344999979,53417.32671840001 2025-05-03,16:51:41.000,123,11048103,13485,0,1746291100,12952.806185469999,105.464077800003,53417.256847200006 2025-05-03,16:51:42.000,123,11048098,13365,0,1746291101,12952.853339639994,105.54866736000258,53417.20095024001 2025-05-03,16:51:43.000,123,11048099,13565,0,1746291102,12952.88028487999,105.5980112699981,53417.17998888001 2025-05-03,16:51:44.000,123,11048069,13525,0,1746291103,12952.88702119,105.71784648000175,53417.27780856001 2025-05-03,16:51:45.000,123,11048054,13485,0,1746291104,12952.79944915999,105.88702560000092,53417.27780856001 2025-05-03,16:51:46.000,123,11048049,13365,0,1746291105,12952.617568789989,106.04915559000074,53417.27780856001 2025-05-03,16:51:47.000,123,11048081,13365,0,1746291106,12952.314434840002,106.24653123000462,53417.28479568 2025-05-03,16:51:48.000,123,11048092,13325,0,1746291107,12951.90351992999,106.50734904000274,53417.28479568 2025-05-03,16:51:49.000,123,11048121,13445,0,1746291108,12951.445450849998,106.69062642000063,53417.27082144 2025-05-03,16:51:50.000,123,11048078,13725,0,1746291109,12950.920018669996,106.8598055399998,53417.28479568 2025-05-03,16:51:51.000,123,11048075,13365,0,1746291110,12950.40132279999,107.06423031000304,53417.207937360006 2025-05-03,16:51:52.000,123,11048090,14005,0,1746291111,12949.882626929997,107.16291813000134,53417.15902752001 2025-05-03,16:51:53.000,123,11048076,13565,0,1746291112,12949.51212988,107.22636030000285,53417.1520404 2025-05-03,16:51:54.000,123,11048088,13525,0,1746291113,12949.24941379,107.24045856000157,53417.02627224 2025-05-03,16:51:55.000,123,11048060,13605,0,1746291114,12949.027115559998,107.21226204000413,53416.91447832001 2025-05-03,16:51:56.000,123,11048078,13605,0,1746291115,12948.966488769998,107.16291813000134,53416.83762 2025-05-03,16:51:57.000,123,11048104,13765,0,1746291116,12949.013642939994,107.05013205000432,53416.78172304 2025-05-03,16:51:58.000,123,11048108,13445,0,1746291117,12949.168578069999,106.90914945000259,53416.662942 2025-05-03,16:51:59.000,123,11048096,13525,0,1746291118,12949.37066737,106.70472467999934,53416.64896776 2025-05-03,16:52:00.000,123,11048116,13405,0,1746291119,12949.707482869992,106.4650542599993,53416.53018672001 2025-05-03,16:52:01.000,123,11048079,13445,0,1746291120,12950.077979919988,106.19718732000183,53416.54416096 2025-05-03,16:52:02.000,123,11048103,13725,0,1746291121,12950.44847697,105.85882908000349,53416.43935416001 2025-05-03,16:52:03.000,123,11048084,13725,0,1746291122,12950.785292469991,105.55571649000194,53416.43236704 2025-05-03,16:52:04.000,123,11048100,13285,0,1746291123,12951.162525829997,105.23145651000232,53416.47428976 2025-05-03,16:52:05.000,123,11048094,13485,0,1746291124,12951.458923469989,104.92129479000141,53416.49525112 2025-05-03,16:52:06.000,123,11048109,13725,0,1746291125,12951.70143062999,104.67457524000201,53416.48127688 2025-05-03,16:52:07.000,123,11048084,13445,0,1746291126,12951.84289313999,104.5124452500022,53416.53018672001 2025-05-03,16:52:08.000,123,11048110,13605,0,1746291127,12951.896783619995,104.46310133999941,53416.50223824 2025-05-03,16:52:09.000,123,11048081,13605,0,1746291128,12951.836156829995,104.52654351000092,53416.57909656001 2025-05-03,16:52:10.000,123,11048122,13525,0,1746291129,12951.68122169999,104.68162437000137,53416.60005792 2025-05-03,16:52:11.000,123,11048094,13365,0,1746291130,12951.398296679989,104.93539305000013,53416.69787760001 2025-05-03,16:52:12.000,123,11048147,13525,0,1746291131,12951.061481179997,105.23145651000232,53416.62800640001 2025-05-03,16:52:13.000,123,11048115,13485,0,1746291132,12950.68424781999,105.5627656200013,53416.67691624001 2025-05-03,16:52:14.000,123,11048118,13245,0,1746291133,12950.280069219989,105.87997647000157,53416.71185184 2025-05-03,16:52:15.000,123,11048158,13565,0,1746291134,12949.822000139997,106.13374515000032,53416.683903360004 2025-05-03,16:52:16.000,123,11048103,13525,0,1746291135,12949.3908763,106.35226818000228,53416.662942 2025-05-03,16:52:17.000,123,11048123,13685,0,1746291136,12949.094478659994,106.52849643000081,53416.67691624001 2025-05-03,16:52:18.000,123,11048097,13405,0,1746291137,12948.905861979998,106.59193860000232,53416.62800640001 2025-05-03,16:52:19.000,123,11048110,13565,0,1746291138,12948.818289950003,106.60603686000104,53416.537173840006 2025-05-03,16:52:20.000,123,11048127,13485,0,1746291139,12948.825026259998,106.45800512999995,53416.46031552001 2025-05-03,16:52:21.000,123,11048090,13445,0,1746291140,12948.932807219993,106.38046469999972,53416.3834572 2025-05-03,16:52:22.000,123,11048100,13645,0,1746291141,12949.081006039989,106.23243296999863,53416.33454736 2025-05-03,16:52:23.000,123,11048082,13205,0,1746291142,12949.20899593,106.04210646000138,53416.30659888 2025-05-03,16:52:24.000,123,11048110,13565,0,1746291143,12949.42455784999,105.8094851700007,53416.250701920006 2025-05-03,16:52:25.000,123,11048089,13685,0,1746291144,12949.626647149991,105.61210953000409,53416.250701920006 2025-05-03,16:52:26.000,123,11048127,13205,0,1746291145,12949.808527519992,105.42883214999893,53416.180830720004 2025-05-03,16:52:27.000,123,11048076,13325,0,1746291146,12949.976935270002,105.29489868000383,53416.17384360001 2025-05-03,16:52:28.000,123,11048070,13325,0,1746291147,12950.111661469993,105.22440738000296,53416.14589512 2025-05-03,16:52:29.000,123,11048082,13645,0,1746291148,12950.219442429989,105.15391608000209,53416.11794664 2025-05-03,16:52:30.000,123,11048057,13685,0,1746291149,12950.286805529999,105.09752303999994,53416.10397240001 2025-05-03,16:52:31.000,123,11048078,13405,0,1746291150,12950.307014459999,104.99883522000164,53416.034101200006 2025-05-03,16:52:32.000,123,11048096,13445,0,1746291151,12950.219442429989,104.94949130999885,53416.00615272001 2025-05-03,16:52:33.000,123,11048098,13685,0,1746291152,12950.185760879998,104.86490174999926,53416.013139840004 2025-05-03,16:52:34.000,123,11048101,13405,0,1746291153,12950.051034679993,104.81555784000375,53416.02711408001 2025-05-03,16:52:35.000,123,11048068,13445,0,1746291154,12949.976935270002,104.74506654000288,53416.05506256001 2025-05-03,16:52:36.000,123,11048055,13405,0,1746291155,12949.875890620002,104.7239191500048,53416.07602392001 2025-05-03,16:52:37.000,123,11048073,13485,0,1746291156,12949.835472760002,104.63932958999794,53415.98519136001 2025-05-03,16:52:38.000,123,11048060,13125,0,1746291157,12949.835472760002,104.59703481000179,53415.97121712 2025-05-03,16:52:39.000,123,11048071,13565,0,1746291158,12949.943253719997,104.54064176999964,53415.9292944 2025-05-03,16:52:40.000,123,11048103,13405,0,1746291159,12950.138606709988,104.50539612000284,53415.866410320006 2025-05-03,16:52:41.000,123,11048074,13285,0,1746291160,12950.347432319999,104.49129786000412,53415.78955200001 2025-05-03,16:52:42.000,123,11048046,13565,0,1746291161,12950.64382995999,104.50539612000284,53415.76160352 2025-05-03,16:52:43.000,123,11048106,13365,0,1746291162,12950.967172839992,104.51949438000156,53415.726667920004 2025-05-03,16:52:44.000,123,11048114,13605,0,1746291163,12951.303988339998,104.54064176999964,53415.6847452 2025-05-03,16:52:45.000,123,11048049,13245,0,1746291164,12951.68795801,104.55474002999836,53415.64980960001 2025-05-03,16:52:46.000,123,11048081,13645,0,1746291165,12952.092136610001,104.56178915999772,53415.70570656 2025-05-03,16:52:47.000,123,11048093,13365,0,1746291166,12952.482842589998,104.54064176999964,53415.71968080001 2025-05-03,16:52:48.000,123,11048091,13405,0,1746291167,12952.88702119,104.4490030800007,53415.74064216001 2025-05-03,16:52:49.000,123,11048110,13605,0,1746291168,12953.304672409991,104.38556090999919,53415.71968080001 2025-05-03,16:52:50.000,123,11048085,13405,0,1746291169,12953.742532559998,104.22343091999937,53415.71968080001 2025-05-03,16:52:51.000,123,11048082,13525,0,1746291170,12954.18712902,104.01195702000405,53415.796539120005 2025-05-03,16:52:52.000,123,11048105,13525,0,1746291171,12954.672143340002,103.82163050999952,53415.8244876 2025-05-03,16:52:53.000,123,11048034,13325,0,1746291172,12955.150421349994,103.58900921999884,53415.894358800004 2025-05-03,16:52:54.000,123,11048070,13525,0,1746291173,12955.60849043,103.38458445000288,53415.92230728 2025-05-03,16:52:55.000,123,11048082,13405,0,1746291174,12956.066559509993,103.16606142000091,53415.99217848 2025-05-03,16:52:56.000,123,11048094,13405,0,1746291175,12956.49768334999,102.93344013000024,53416.04108832 2025-05-03,16:52:57.000,123,11048045,13325,0,1746291176,12956.915334569996,102.75016275000235,53416.180830720004 2025-05-03,16:52:58.000,123,11048092,13765,0,1746291177,12957.292567930002,102.53868884999974,53416.25768904 2025-05-03,16:52:59.000,123,11048090,13685,0,1746291178,12957.710219149994,102.30606755999906,53416.30659888 2025-05-03,16:53:00.000,123,11048074,13165,0,1746291179,12958.134606679996,102.05934800999967,53416.46031552001 2025-05-03,16:53:01.000,123,11048095,13285,0,1746291180,12958.666775169993,101.81262846000027,53416.62101928 2025-05-03,16:53:02.000,123,11048082,13245,0,1746291181,12959.192207349995,101.57295804000023,53416.683903360004 2025-05-03,16:53:03.000,123,11048074,13605,0,1746291182,12959.717639529998,101.34738587999891,53416.78172304 2025-05-03,16:53:04.000,123,11048064,13525,0,1746291183,12960.20265385,101.16410850000102,53416.95640104 2025-05-03,16:53:05.000,123,11048053,13445,0,1746291184,12960.687668170001,101.03017502999865,53417.040246480006 2025-05-03,16:53:06.000,123,11048078,13365,0,1746291185,12961.078374149998,100.95968372999778,53417.19396312 2025-05-03,16:53:07.000,123,11048075,13485,0,1746291186,12961.307408689994,100.94558546999906,53417.34069264 2025-05-03,16:53:08.000,123,11048074,13445,0,1746291187,12961.46234382,101.03017502999865,53417.52934488 2025-05-03,16:53:09.000,123,11048100,13325,0,1746291188,12961.46234382,101.17820675999974,53417.711010000006 2025-05-03,16:53:10.000,123,11048079,13725,0,1746291189,12961.40171703,101.29099284000404,53417.7459456 2025-05-03,16:53:11.000,123,11048076,13405,0,1746291190,12961.300672379999,101.3967297900017,53417.94158496 2025-05-03,16:53:12.000,123,11048081,13525,0,1746291191,12961.186155109994,101.48131935000129,53417.96953344001 2025-05-03,16:53:13.000,123,11048076,13325,0,1746291192,12961.112055699989,101.44607370000449,53418.03940464001 2025-05-03,16:53:14.000,123,11048101,13645,0,1746291193,12961.091846769988,101.38263153000298,53418.17914704 2025-05-03,16:53:15.000,123,11048096,13765,0,1746291194,12961.112055699989,101.25574718999997,53418.27696672 2025-05-03,16:53:16.000,123,11048078,13525,0,1746291195,12961.246781899994,101.07246981000208,53418.38177352001 2025-05-03,16:53:17.000,123,11048080,13445,0,1746291196,12961.49602536999,100.8398485200014,53418.52151592001 2025-05-03,16:53:18.000,123,11048110,13445,0,1746291197,12961.805895630001,100.57903071000328,53418.56343864 2025-05-03,16:53:19.000,123,11048096,13765,0,1746291198,12962.129238510002,100.31116376999853,53418.61234848 2025-05-03,16:53:20.000,123,11048080,13405,0,1746291199,12962.378481979998,100.02919857000234,53418.73112952 2025-05-03,16:53:21.000,123,11048087,13485,0,1746291200,12962.61425282999,99.83182292999845,53418.912794640004 2025-05-03,16:53:22.000,123,11048074,13685,0,1746291201,12962.78266058,99.62739816000249,53419.01760144 2025-05-03,16:53:23.000,123,11048086,13605,0,1746291202,12962.89717784999,99.50051381999947,53419.17131808001 2025-05-03,16:53:24.000,123,11048070,13605,0,1746291203,12962.88370523,99.42297338999924,53419.29009912001 2025-05-03,16:53:25.000,123,11048098,13445,0,1746291204,12962.81634212999,99.3947768700018,53419.38791880001 2025-05-03,16:53:26.000,123,11048084,13445,0,1746291205,12962.68161593,99.34543295999902,53419.54862256001 2025-05-03,16:53:27.000,123,11048070,13365,0,1746291206,12962.546889729994,99.3313347000003,53419.62548088001 2025-05-03,16:53:28.000,123,11048076,13805,0,1746291207,12962.317855189998,99.35248208999838,53419.751249040004 2025-05-03,16:53:29.000,123,11048127,13245,0,1746291208,12962.122502199993,99.36658035000437,53419.8770172 2025-05-03,16:53:30.000,123,11048097,13565,0,1746291209,12961.886731350001,99.40887513000052,53419.96784976 2025-05-03,16:53:31.000,123,11048074,13525,0,1746291210,12961.691378359996,99.4441207800046,53420.00278536 2025-05-03,16:53:32.000,123,11048087,13405,0,1746291211,12961.428662269995,99.50756294999883,53420.10060504001 2025-05-03,16:53:33.000,123,11048060,13365,0,1746291212,12961.213100349989,99.57100512000034,53420.24034744 2025-05-03,16:53:34.000,123,11048036,13325,0,1746291213,12960.909966400002,99.690840330004,53420.2613088 2025-05-03,16:53:35.000,123,11048095,13445,0,1746291214,12960.573150899996,99.79657728000166,53420.324192880005 2025-05-03,16:53:36.000,123,11048009,13285,0,1746291215,12960.29696218999,99.86001945000316,53420.324192880005 2025-05-03,16:53:37.000,123,11048085,13525,0,1746291216,12959.939937759998,99.93755988000339,53420.35912848 2025-05-03,16:53:38.000,123,11048075,13525,0,1746291217,12959.643540119992,99.95870727000147,53420.43598680001 2025-05-03,16:53:39.000,123,11048035,13405,0,1746291218,12959.360615099991,99.95165814000211,53420.43598680001 2025-05-03,16:53:40.000,123,11048064,13685,0,1746291219,12959.0237996,99.97985465999955,53420.422012560004 2025-05-03,16:53:41.000,123,11048055,13405,0,1746291220,12958.660038859998,99.91641248999804,53420.40803832 2025-05-03,16:53:42.000,123,11048051,13485,0,1746291221,12958.356904909997,99.92346162000467,53420.47790952 2025-05-03,16:53:43.000,123,11048044,13405,0,1746291222,12957.993144169996,99.86001945000316,53420.4010512 2025-05-03,16:53:44.000,123,11048051,13845,0,1746291223,12957.71695545999,99.81067554000037,53420.41502544001 2025-05-03,16:53:45.000,123,11048099,13285,0,1746291224,12957.528338779994,99.70493859000271,53420.442973920006 2025-05-03,16:53:46.000,123,11048069,13485,0,1746291225,12957.272359000002,99.66969293999864,53420.38707696001 2025-05-03,16:53:47.000,123,11048032,13365,0,1746291226,12957.090478630002,99.58510337999905,53420.36611560001 2025-05-03,16:53:48.000,123,11048076,13645,0,1746291227,12956.881653019991,99.50756294999883,53420.35214136 2025-05-03,16:53:49.000,123,11048073,13605,0,1746291228,12956.72671789,99.3947768700018,53420.29624440001 2025-05-03,16:53:50.000,123,11048061,13605,0,1746291229,12956.58525538,99.31723644000158,53420.29624440001 2025-05-03,16:53:51.000,123,11048086,13565,0,1746291230,12956.450529179994,99.19035209999856,53420.275283040006 2025-05-03,16:53:52.000,123,11048094,13645,0,1746291231,12956.356220839989,99.07051689000218,53420.28925728 2025-05-03,16:53:53.000,123,11048028,13525,0,1746291232,12956.268648809993,98.97182907000388,53420.2613088 2025-05-03,16:53:54.000,123,11048056,13605,0,1746291233,12956.181076779998,98.8378956000015,53420.29624440001 2025-05-03,16:53:55.000,123,11048047,13645,0,1746291234,12956.127186299993,98.73215865000384,53420.2613088 2025-05-03,16:53:56.000,123,11048043,13405,0,1746291235,12956.059823199997,98.61232344000018,53420.30323152 2025-05-03,16:53:57.000,123,11048041,13405,0,1746291236,12956.046350579993,98.4924882300038,53420.275283040006 2025-05-03,16:53:58.000,123,11048099,13525,0,1746291237,12956.005932719992,98.44314432000101,53420.2613088 2025-05-03,16:53:59.000,123,11048031,13325,0,1746291238,12955.978987479997,98.40789867000422,53420.2613088 2025-05-03,16:54:00.000,123,11048061,13645,0,1746291239,12955.972251170002,98.43609519000165,53420.205411840005 2025-05-03,16:54:01.000,123,11048043,13405,0,1746291240,12955.871206520002,98.49953736000316,53420.17746336001 2025-05-03,16:54:02.000,123,11048030,13405,0,1746291241,12955.756689249996,98.54888126999867,53420.21239896 2025-05-03,16:54:03.000,123,11048064,13165,0,1746291242,12955.642171979991,98.69691299999977,53420.205411840005 2025-05-03,16:54:04.000,123,11048035,13285,0,1746291243,12955.39966481999,98.86609211999894,53420.11457928 2025-05-03,16:54:05.000,123,11048072,13365,0,1746291244,12955.204311829999,98.9859273300026,53420.07964368001 2025-05-03,16:54:06.000,123,11048100,13805,0,1746291245,12955.008958839993,99.12690993000433,53419.99579824 2025-05-03,16:54:07.000,123,11048075,13485,0,1746291246,12954.800133229997,99.24674514000071,53419.96784976 2025-05-03,16:54:08.000,123,11048038,13365,0,1746291247,12954.631725480001,99.33838382999966,53419.90496568 2025-05-03,16:54:09.000,123,11048047,13445,0,1746291248,12954.496999279996,99.37362948000373,53419.89797856 2025-05-03,16:54:10.000,123,11048099,13685,0,1746291249,12954.36900939,99.38067861000309,53419.81413312001 2025-05-03,16:54:11.000,123,11048110,13525,0,1746291250,12954.24101949999,99.37362948000373,53419.76522328001 2025-05-03,16:54:12.000,123,11048023,13565,0,1746291251,12954.11976591999,99.31723644000158,53419.68137784 2025-05-03,16:54:13.000,123,11048040,13405,0,1746291252,12953.951358169994,99.28199079000478,53419.63945512 2025-05-03,16:54:14.000,123,11048038,13765,0,1746291253,12953.796423039988,99.20445036000456,53419.604519520006 2025-05-03,16:54:15.000,123,11048027,13725,0,1746291254,12953.594333740002,99.09166428000026,53419.45779000001 2025-05-03,16:54:16.000,123,11048054,13565,0,1746291255,12953.473080160002,98.95068167999852,53419.45080288 2025-05-03,16:54:17.000,123,11048054,13605,0,1746291256,12953.304672409991,98.79560081999807,53419.39490592 2025-05-03,16:54:18.000,123,11048051,13365,0,1746291257,12953.203627759991,98.57707779000339,53419.30407336 2025-05-03,16:54:19.000,123,11047999,13605,0,1746291258,12953.16994621,98.38675127999886,53419.269137760006 2025-05-03,16:54:20.000,123,11048043,13405,0,1746291259,12953.21036407,98.1329826000001,53419.26215064001 2025-05-03,16:54:21.000,123,11048109,13405,0,1746291260,12953.257518239996,97.94970522000222,53419.22022792001 2025-05-03,16:54:22.000,123,11048043,13405,0,1746291261,12953.318145029996,97.75937870999769,53419.1783052 2025-05-03,16:54:23.000,123,11048035,13765,0,1746291262,12953.372035510001,97.65364176000003,53419.11542112 2025-05-03,16:54:24.000,123,11048084,13645,0,1746291263,12953.338353959996,97.60429785000451,53419.080485520004 2025-05-03,16:54:25.000,123,11048055,13525,0,1746291264,12953.16994621,97.63954350000131,53419.06651128 2025-05-03,16:54:26.000,123,11048110,13285,0,1746291265,12952.96112059999,97.73823131999961,53419.06651128 2025-05-03,16:54:27.000,123,11048024,13325,0,1746291266,12952.637777719989,97.95675435000157,53419.0385628 2025-05-03,16:54:28.000,123,11048083,13405,0,1746291267,12952.307698529992,98.14708085999882,53419.0385628 2025-05-03,16:54:29.000,123,11048076,13605,0,1746291268,12951.916992549995,98.32330911000463,53418.9686916 2025-05-03,16:54:30.000,123,11048054,13685,0,1746291269,12951.55996811999,98.53478300999996,53418.96170448 2025-05-03,16:54:31.000,123,11048081,13165,0,1746291270,12951.270306789993,98.6405199600049,53418.8988204 2025-05-03,16:54:32.000,123,11048067,13365,0,1746291271,12951.048008559992,98.64756909000425,53418.87785904001 2025-05-03,16:54:33.000,123,11048044,13445,0,1746291272,12950.906546049991,98.68986387000041,53418.84292344 2025-05-03,16:54:34.000,123,11048048,13445,0,1746291273,12950.859391879996,98.5277338800006,53418.77305224 2025-05-03,16:54:35.000,123,11048067,13525,0,1746291274,12950.940227599996,98.30216171999928,53418.67523256 2025-05-03,16:54:36.000,123,11048043,13445,0,1746291275,12951.115371660002,97.96380348000093,53418.68221968 2025-05-03,16:54:37.000,123,11048073,13485,0,1746291276,12951.398296679989,97.65364176000003,53418.60536136 2025-05-03,16:54:38.000,123,11048013,13525,0,1746291277,12951.7485848,97.29413613000361,53418.52151592001 2025-05-03,16:54:39.000,123,11048037,13765,0,1746291278,12952.159499709996,96.96987615000398,53418.52151592001 2025-05-03,16:54:40.000,123,11048056,13885,0,1746291279,12952.563678309998,96.66676356000244,53418.5844 2025-05-03,16:54:41.000,123,11048044,13565,0,1746291280,12952.96785691,96.4270931400024,53418.53549016 2025-05-03,16:54:42.000,123,11048045,13445,0,1746291281,12953.345090269991,96.2790614100013,53418.54247728001 2025-05-03,16:54:43.000,123,11048039,13565,0,1746291282,12953.540443259997,96.25791402000323,53418.528503040005 2025-05-03,16:54:44.000,123,11048087,13525,0,1746291283,12953.621278979997,96.28611054000066,53418.54946440001 2025-05-03,16:54:45.000,123,11048103,13445,0,1746291284,12953.553915880002,96.35660184000153,53418.60536136 2025-05-03,16:54:46.000,123,11048050,13245,0,1746291285,12953.324881339991,96.51168270000198,53418.57042576001 2025-05-03,16:54:47.000,123,11048030,13285,0,1746291286,12952.94764798,96.60332139000093,53418.50754168 2025-05-03,16:54:48.000,123,11048015,13605,0,1746291287,12952.469369969993,96.7372548600033,53418.45863184 2025-05-03,16:54:49.000,123,11048001,13565,0,1746291288,12951.937201479996,96.81479529000353,53418.52151592001 2025-05-03,16:54:50.000,123,11048068,13565,0,1746291289,12951.391560369993,96.8852865900044,53418.56343864 2025-05-03,16:54:51.000,123,11048095,13605,0,1746291290,12950.926754979992,96.8852865900044,53418.56343864 2025-05-03,16:54:52.000,123,11048009,13285,0,1746291291,12950.556257929995,96.87823745999776,53418.577412880004 2025-05-03,16:54:53.000,123,11048047,13725,0,1746291292,12950.34069600999,96.80069703000481,53418.50754168 2025-05-03,16:54:54.000,123,11048047,13685,0,1746291293,12950.232915049994,96.74430399000266,53418.5145288 2025-05-03,16:54:55.000,123,11048074,13645,0,1746291294,12950.179024569989,96.68086182000116,53418.54247728001 2025-05-03,16:54:56.000,123,11048069,13365,0,1746291295,12950.232915049994,96.56102661000477,53418.5145288 2025-05-03,16:54:57.000,123,11048011,13765,0,1746291296,12950.347432319999,96.53987921999942,53418.45164472001 2025-05-03,16:54:58.000,123,11048039,13365,0,1746291297,12950.50910376,96.50463357000262,53418.56343864 2025-05-03,16:54:59.000,123,11048047,13445,0,1746291298,12950.58993948,96.4623387899992,53418.528503040005 2025-05-03,16:55:00.000,123,11048054,13525,0,1746291299,12950.697720439995,96.50463357000262,53418.5145288 2025-05-03,16:55:01.000,123,11048058,13645,0,1746291300,12950.657302579995,96.51168270000198,53418.4446576 2025-05-03,16:55:02.000,123,11048034,13365,0,1746291301,12950.64382995999,96.58217400000285,53418.41670912 2025-05-03,16:55:03.000,123,11048013,13325,0,1746291302,12950.50910376,96.63151790999837,53418.43767048 2025-05-03,16:55:04.000,123,11047986,13525,0,1746291303,12950.354168629994,96.66676356000244,53418.43767048 2025-05-03,16:55:05.000,123,11048024,13525,0,1746291304,12950.165551949998,96.71610746999795,53418.42369624001 2025-05-03,16:55:06.000,123,11048056,13565,0,1746291305,12950.003880509998,96.74430399000266,53418.41670912 2025-05-03,16:55:07.000,123,11048038,13485,0,1746291306,12949.862417999997,96.75840225000138,53418.42369624001 2025-05-03,16:55:08.000,123,11048073,13605,0,1746291307,12949.727691799992,96.7725005100001,53418.50055456001 2025-05-03,16:55:09.000,123,11048051,13205,0,1746291308,12949.586229289991,96.79364789999818,53418.48658032 2025-05-03,16:55:10.000,123,11048042,13685,0,1746291309,12949.37066737,96.80774616000417,53418.42369624001 2025-05-03,16:55:11.000,123,11048089,13285,0,1746291310,12949.22246854999,96.81479529000353,53418.430683360006 2025-05-03,16:55:12.000,123,11048036,13485,0,1746291311,12949.013642939994,96.87823745999776,53418.45164472001 2025-05-03,16:55:13.000,123,11048091,13485,0,1746291312,12948.845235189998,96.87823745999776,53418.45863184 2025-05-03,16:55:14.000,123,11048050,13445,0,1746291313,12948.649882199992,96.89233572000376,53418.46561896 2025-05-03,16:55:15.000,123,11048027,13245,0,1746291314,12948.494947070001,96.85004094000033,53418.4446576 2025-05-03,16:55:16.000,123,11048064,13445,0,1746291315,12948.346748249991,96.84299181000097,53418.42369624001 2025-05-03,16:55:17.000,123,11048028,13605,0,1746291316,12948.26591252999,96.79364789999818,53418.42369624001 2025-05-03,16:55:18.000,123,11048052,13405,0,1746291317,12948.23223098,96.70200920999923,53418.31888944 2025-05-03,16:55:19.000,123,11048072,13485,0,1746291318,12948.360220869996,96.63856703999772,53418.29094096 2025-05-03,16:55:20.000,123,11048092,13485,0,1746291319,12948.515156000001,96.61741964999965,53418.28395384001 2025-05-03,16:55:21.000,123,11048087,13685,0,1746291320,12948.683563749997,96.56807574000413,53418.27696672 2025-05-03,16:55:22.000,123,11048012,13605,0,1746291321,12948.878916739988,96.60332139000093,53418.24901824 2025-05-03,16:55:23.000,123,11048079,13605,0,1746291322,12948.966488769998,96.66676356000244,53418.22805688 2025-05-03,16:55:24.000,123,11048060,13525,0,1746291323,12949.020379249989,96.80069703000481,53418.22106976 2025-05-03,16:55:25.000,123,11048069,13405,0,1746291324,12948.899125669988,96.97692528000334,53418.30491520001 2025-05-03,16:55:26.000,123,11048104,13605,0,1746291325,12948.703772679997,97.13905527000315,53418.29094096 2025-05-03,16:55:27.000,123,11048053,13725,0,1746291326,12948.501683379996,97.30823439000233,53418.242031120004 2025-05-03,16:55:28.000,123,11048099,13565,0,1746291327,12948.25243991,97.4421678600047,53418.24901824 2025-05-03,16:55:29.000,123,11048076,13845,0,1746291328,12948.036877989995,97.54790481000236,53418.33286368001 2025-05-03,16:55:30.000,123,11048020,13445,0,1746291329,12947.848261309999,97.56200307000108,53418.33286368001 2025-05-03,16:55:31.000,123,11048042,13525,0,1746291330,12947.713535109993,97.53380655000365,53418.3398508 2025-05-03,16:55:32.000,123,11048066,13245,0,1746291331,12947.659644629988,97.4421678600047,53418.34683792 2025-05-03,16:55:33.000,123,11048050,13565,0,1746291332,12947.733744039993,97.30823439000233,53418.262992480006 2025-05-03,16:55:34.000,123,11048031,13445,0,1746291333,12947.868470239999,97.1179078799978,53418.27696672 2025-05-03,16:55:35.000,123,11048064,13405,0,1746291334,12948.06382322999,96.96282702000462,53418.24901824 2025-05-03,16:55:36.000,123,11048087,13605,0,1746291335,12948.360220869996,96.7725005100001,53418.30491520001 2025-05-03,16:55:37.000,123,11048041,13765,0,1746291336,12948.575782790002,96.58217400000285,53418.28395384001 2025-05-03,16:55:38.000,123,11048020,13685,0,1746291337,12948.791344709993,96.41299488000368,53418.33286368001 2025-05-03,16:55:39.000,123,11048083,13645,0,1746291338,12949.006906629998,96.3143070599981,53418.38177352001 2025-05-03,16:55:40.000,123,11048059,13525,0,1746291339,12949.188787,96.29315967000002,53418.46561896 2025-05-03,16:55:41.000,123,11048124,13605,0,1746291340,12949.336985819995,96.38479835999897,53418.577412880004 2025-05-03,16:55:42.000,123,11048106,13565,0,1746291341,12949.3908763,96.54692834999878,53418.5844 2025-05-03,16:55:43.000,123,11048054,13445,0,1746291342,12949.357194749995,96.7725005100001,53418.68221968 2025-05-03,16:55:44.000,123,11048061,13645,0,1746291343,12949.26962272,96.97692528000334,53418.71016816001 2025-05-03,16:55:45.000,123,11048101,13525,0,1746291344,12949.033851869994,97.21659570000338,53418.766065120006 2025-05-03,16:55:46.000,123,11048076,13605,0,1746291345,12948.750926849993,97.42806959999871,53418.82196208 2025-05-03,16:55:47.000,123,11048130,13485,0,1746291346,12948.474738140001,97.58315045999916,53418.87785904001 2025-05-03,16:55:48.000,123,11048097,13445,0,1746291347,12948.15139526,97.68183828000474,53418.88484616001 2025-05-03,16:55:49.000,123,11048099,13405,0,1746291348,12947.881942859989,97.73823131999961,53418.90580752001 2025-05-03,16:55:50.000,123,11048066,13365,0,1746291349,12947.646172009998,97.69593654000346,53418.8988204 2025-05-03,16:55:51.000,123,11048069,13565,0,1746291350,12947.558599980002,97.63954350000131,53418.85689768001 2025-05-03,16:55:52.000,123,11048026,13845,0,1746291351,12947.572072599993,97.540855680003,53418.82196208 2025-05-03,16:55:53.000,123,11048107,13805,0,1746291352,12947.713535109993,97.42806959999871,53418.8289492 2025-05-03,16:55:54.000,123,11048066,13685,0,1746291353,12947.956042269994,97.2659396099989,53418.80100072 2025-05-03,16:55:55.000,123,11048023,13245,0,1746291354,12948.279385149996,97.19544830999803,53418.7940136 2025-05-03,16:55:56.000,123,11048054,13485,0,1746291355,12948.609464339992,97.1320061400038,53418.80100072 2025-05-03,16:55:57.000,123,11048052,13765,0,1746291356,12948.872180429993,97.16020266000123,53418.745103760004 2025-05-03,16:55:58.000,123,11048080,13525,0,1746291357,12949.027115559998,97.17430091999995,53418.77305224 2025-05-03,16:55:59.000,123,11048092,13565,0,1746291358,12949.134896519994,97.19544830999803,53418.7940136 2025-05-03,16:56:00.000,123,11048063,13245,0,1746291359,12949.101214969989,97.30118526000297,53418.814974960005 2025-05-03,16:56:01.000,123,11048101,13605,0,1746291360,12948.993434009994,97.38577482000255,53418.84292344 2025-05-03,16:56:02.000,123,11048051,13405,0,1746291361,12948.831762569993,97.50561002999893,53418.89183328 2025-05-03,16:56:03.000,123,11048120,13525,0,1746291362,12948.656618510002,97.60429785000451,53418.89183328 2025-05-03,16:56:04.000,123,11048063,13645,0,1746291363,12948.468001829991,97.74528044999897,53418.96170448 2025-05-03,16:56:05.000,123,11048089,13925,0,1746291364,12948.28612145999,97.79462436000176,53419.031575680005 2025-05-03,16:56:06.000,123,11048071,13405,0,1746291365,12948.077295849995,97.82987000999856,53419.06651128 2025-05-03,16:56:07.000,123,11048059,13485,0,1746291366,12947.90215178999,97.90036130999943,53419.12939536 2025-05-03,16:56:08.000,123,11048071,13725,0,1746291367,12947.727007729998,97.92150870000478,53419.12240824001 2025-05-03,16:56:09.000,123,11048078,13645,0,1746291368,12947.625963079998,97.99199999999837,53419.108434 2025-05-03,16:56:10.000,123,11048059,13565,0,1746291369,12947.524918429997,98.07658955999796,53419.09445976001 2025-05-03,16:56:11.000,123,11048094,13405,0,1746291370,12947.403664849997,98.12593347000075,53419.09445976001 2025-05-03,16:56:12.000,123,11048116,13605,0,1746291371,12947.369983299992,98.1823265100029,53419.13638248 2025-05-03,16:56:13.000,123,11048055,13565,0,1746291372,12947.322829129997,98.23167041999841,53419.08747264 2025-05-03,16:56:14.000,123,11048042,13765,0,1746291373,12947.417137470002,98.29511258999992,53419.08747264 2025-05-03,16:56:15.000,123,11048116,13245,0,1746291374,12947.471027949992,98.36560389000078,53419.12240824001 2025-05-03,16:56:16.000,123,11048089,13645,0,1746291375,12947.578808910002,98.42904606000229,53419.12939536 2025-05-03,16:56:17.000,123,11048058,13605,0,1746291376,12947.673117249993,98.54888126999867,53419.24118928001 2025-05-03,16:56:18.000,123,11048076,13485,0,1746291377,12947.834788689994,98.69691299999977,53419.21324080001 2025-05-03,16:56:19.000,123,11048159,13565,0,1746291378,12947.96277857999,98.85199386000022,53419.199266560005 2025-05-03,16:56:20.000,123,11048066,13325,0,1746291379,12947.96951489,99.07756602000154,53419.283112 2025-05-03,16:56:21.000,123,11048099,13525,0,1746291380,12947.98298750999,99.30313818000286,53419.26215064001 2025-05-03,16:56:22.000,123,11048078,13245,0,1746291381,12947.875206549994,99.52166121000482,53419.33900896001 2025-05-03,16:56:23.000,123,11048079,13245,0,1746291382,12947.659644629988,99.690840330004,53419.45080288 2025-05-03,16:56:24.000,123,11048101,13645,0,1746291383,12947.484500569997,99.88116684000124,53419.52766120001 2025-05-03,16:56:25.000,123,11048053,13765,0,1746291384,12947.201575549996,100.07854247999785,53419.583558160004 2025-05-03,16:56:26.000,123,11048083,13605,0,1746291385,12946.91191422,100.25477073000366,53419.61849376 2025-05-03,16:56:27.000,123,11048045,14085,0,1746291386,12946.655934439994,100.37460594000004,53419.68137784 2025-05-03,16:56:28.000,123,11048080,13285,0,1746291387,12946.399954660003,100.46624462999898,53419.64644224001 2025-05-03,16:56:29.000,123,11048031,13605,0,1746291388,12946.258492150002,100.50853941000241,53419.62548088001 2025-05-03,16:56:30.000,123,11048085,13285,0,1746291389,12946.069875469992,100.4450972400009,53419.653429360005 2025-05-03,16:56:31.000,123,11048119,13245,0,1746291390,12946.029457609991,100.3816550699994,53419.62548088001 2025-05-03,16:56:32.000,123,11048053,13685,0,1746291391,12945.91494034,100.31116376999853,53419.6674036 2025-05-03,16:56:33.000,123,11048072,13525,0,1746291392,12945.89473141,100.20542682000087,53419.702339200005 2025-05-03,16:56:34.000,123,11048072,13805,0,1746291393,12946.002512369996,100.07854247999785,53419.62548088001 2025-05-03,16:56:35.000,123,11048102,13725,0,1746291394,12946.130502259992,99.95870727000147,53419.61150664 2025-05-03,16:56:36.000,123,11048069,13605,0,1746291395,12946.332591559993,99.83887205999781,53419.64644224001 2025-05-03,16:56:37.000,123,11048118,13765,0,1746291396,12946.568362409998,99.72608598000079,53419.67439072001 2025-05-03,16:56:38.000,123,11048090,13245,0,1746291397,12946.89170529,99.66264380999928,53419.63945512 2025-05-03,16:56:39.000,123,11048061,13925,0,1746291398,12947.241993409996,99.62739816000249,53419.68137784 2025-05-03,16:56:40.000,123,11048077,13685,0,1746291399,12947.625963079998,99.54985773000226,53419.68836496 2025-05-03,16:56:41.000,123,11048036,13405,0,1746291400,12947.98298750999,99.54985773000226,53419.67439072001 2025-05-03,16:56:42.000,123,11048038,13485,0,1746291401,12948.26591252999,99.57100512000034,53419.76522328001 2025-05-03,16:56:43.000,123,11048072,13445,0,1746291402,12948.447792899991,99.65559467999992,53419.84906872 2025-05-03,16:56:44.000,123,11048090,13605,0,1746291403,12948.609464339992,99.71903685000143,53419.98182400001 2025-05-03,16:56:45.000,123,11048113,13485,0,1746291404,12948.582519099997,99.8247737999991,53420.05868232001 2025-05-03,16:56:46.000,123,11048067,13325,0,1746291405,12948.575782790002,99.94460901000275,53420.14252776 2025-05-03,16:56:47.000,123,11048052,13605,0,1746291406,12948.528628619992,100.13493552,53420.22637320001 2025-05-03,16:56:48.000,123,11048066,13405,0,1746291407,12948.434320280001,100.2829672500011,53420.31720576001 2025-05-03,16:56:49.000,123,11048101,13445,0,1746291408,12948.33327563,100.45214637000026,53420.373102720005 2025-05-03,16:56:50.000,123,11048085,13525,0,1746291409,12948.26591252999,100.57198158000392,53420.51284512001 2025-05-03,16:56:51.000,123,11048019,13605,0,1746291410,12948.14465894999,100.72001330999774,53420.56175496001 2025-05-03,16:56:52.000,123,11048097,13605,0,1746291411,12947.90215178999,100.8398485200014,53420.65258752001 2025-05-03,16:56:53.000,123,11048086,13365,0,1746291412,12947.706798799998,100.91033982000226,53420.75040720001 2025-05-03,16:56:54.000,123,11048086,13365,0,1746291413,12947.545127359997,100.87509416999819,53420.7853428 2025-05-03,16:56:55.000,123,11048106,13365,0,1746291414,12947.410401159992,100.85394678000011,53420.778355680006 2025-05-03,16:56:56.000,123,11048071,13405,0,1746291415,12947.349774369992,100.76230809000117,53420.88316248 2025-05-03,16:56:57.000,123,11048078,13565,0,1746291416,12947.363246989997,100.6283746199988,53420.855214 2025-05-03,16:56:58.000,123,11048088,13765,0,1746291417,12947.524918429997,100.45214637000026,53420.88316248 2025-05-03,16:56:59.000,123,11048120,13565,0,1746291418,12947.760689279989,100.29706550999981,53420.97399504 2025-05-03,16:57:00.000,123,11048083,13165,0,1746291419,12948.12445001999,100.16313204000471,53420.994956400005 2025-05-03,16:57:01.000,123,11048074,13765,0,1746291420,12948.454529210001,100.04329683000105,53421.00194352 2025-05-03,16:57:02.000,123,11048063,13245,0,1746291421,12948.798081020002,99.99395291999826,53421.07880184 2025-05-03,16:57:03.000,123,11048129,13445,0,1746291422,12949.027115559998,99.97280553000019,53421.057840479996 2025-05-03,16:57:04.000,123,11048101,13405,0,1746291423,12949.215732239994,100.0362477000017,53421.07181472 2025-05-03,16:57:05.000,123,11048047,13645,0,1746291424,12949.296567959995,100.14198464999936,53421.26745408 2025-05-03,16:57:06.000,123,11048097,13365,0,1746291425,12949.20899593,100.2336233399983,53421.27444120001 2025-05-03,16:57:07.000,123,11048043,13725,0,1746291426,12948.986697699998,100.3464094200026,53421.31636392 2025-05-03,16:57:08.000,123,11048083,13445,0,1746291427,12948.697036370002,100.45919549999962,53421.43514496 2025-05-03,16:57:09.000,123,11048085,13685,0,1746291428,12948.407375039991,100.51558854000177,53421.47008056001 2025-05-03,16:57:10.000,123,11048105,13445,0,1746291429,12948.158131569995,100.57903071000328,53421.560913119996 2025-05-03,16:57:11.000,123,11048073,13605,0,1746291430,12948.016669059994,100.57198158000392,53421.60283584 2025-05-03,16:57:12.000,123,11048061,13565,0,1746291431,12947.92236071999,100.53673592999985,53421.58886160001 2025-05-03,16:57:13.000,123,11048120,13605,0,1746291432,12947.949305959999,100.50853941000241,53421.60283584 2025-05-03,16:57:14.000,123,11048037,13365,0,1746291433,12948.016669059994,100.45919549999962,53421.63777144001 2025-05-03,16:57:15.000,123,11048101,13445,0,1746291434,12948.117713709995,100.38870419999876,53421.74257824 2025-05-03,16:57:16.000,123,11048072,13565,0,1746291435,12948.279385149996,100.3816550699994,53421.81943656 2025-05-03,16:57:17.000,123,11048087,13525,0,1746291436,12948.427583969991,100.3464094200026,53421.882320640005 2025-05-03,16:57:18.000,123,11048079,13605,0,1746291437,12948.582519099997,100.42394985000283,53421.91026912 2025-05-03,16:57:19.000,123,11048093,13765,0,1746291438,12948.791344709993,100.51558854000177,53421.97315320001 2025-05-03,16:57:20.000,123,11048065,13365,0,1746291439,12949.013642939994,100.54378505999921,53422.050011520005 2025-05-03,16:57:21.000,123,11048045,13405,0,1746291440,12949.18205068999,100.55083418999857,53422.098921360004 2025-05-03,16:57:22.000,123,11048046,13565,0,1746291441,12949.33024951,100.60722723000072,53422.10590848 2025-05-03,16:57:23.000,123,11048042,13565,0,1746291442,12949.458239399995,100.66362027000287,53422.1827668 2025-05-03,16:57:24.000,123,11048082,13565,0,1746291443,12949.599701909996,100.66362027000287,53422.217702400005 2025-05-03,16:57:25.000,123,11048101,13525,0,1746291444,12949.700746559996,100.72706244000437,53422.29456072 2025-05-03,16:57:26.000,123,11048121,13645,0,1746291445,12949.741164419996,100.78345547999925,53422.30853496001 2025-05-03,16:57:27.000,123,11048093,13405,0,1746291446,12949.660328699996,100.83279939000204,53422.385393280005 2025-05-03,16:57:28.000,123,11048093,13085,0,1746291447,12949.478448329995,100.91738895000162,53422.48321296 2025-05-03,16:57:29.000,123,11048059,13765,0,1746291448,12949.26288640999,100.98083112000313,53422.48321296 2025-05-03,16:57:30.000,123,11048061,13525,0,1746291449,12948.946279839998,101.07951894000144,53422.54609704001 2025-05-03,16:57:31.000,123,11048046,13485,0,1746291450,12948.697036370002,101.19230501999846,53422.6369296 2025-05-03,16:57:32.000,123,11048086,13645,0,1746291451,12948.400638729996,101.31214023000211,53422.65789096 2025-05-03,16:57:33.000,123,11048058,13645,0,1746291452,12948.198549429995,101.4319754399985,53422.65090384 2025-05-03,16:57:34.000,123,11048062,13525,0,1746291453,12947.996460129994,101.53771239000343,53422.67885232 2025-05-03,16:57:35.000,123,11048086,13685,0,1746291454,12947.834788689994,101.65754759999982,53422.720775040005 2025-05-03,16:57:36.000,123,11048045,13685,0,1746291455,12947.747216659998,101.72098977000132,53422.7068008 2025-05-03,16:57:37.000,123,11048056,13525,0,1746291456,12947.747216659998,101.8901688900005,53422.68583944 2025-05-03,16:57:38.000,123,11048067,13525,0,1746291457,12947.700062489988,101.96770932000072,53422.65789096 2025-05-03,16:57:39.000,123,11048076,13525,0,1746291458,12947.666380939998,102.1016427900031,53422.67885232 2025-05-03,16:57:40.000,123,11048093,13605,0,1746291459,12947.605754149998,102.27082191000227,53422.78365912001 2025-05-03,16:57:41.000,123,11048098,13485,0,1746291460,12947.497973190002,102.32721495000442,53422.790646240006 2025-05-03,16:57:42.000,123,11048080,13405,0,1746291461,12947.289147579992,102.47524667999824,53422.83256896001 2025-05-03,16:57:43.000,123,11048072,13725,0,1746291462,12947.00622255999,102.60918015000061,53422.86750456 2025-05-03,16:57:44.000,123,11048064,13405,0,1746291463,12946.655934439994,102.77131014000042,53422.82558184 2025-05-03,16:57:45.000,123,11048077,13445,0,1746291464,12946.339327870002,102.89114535000408,53422.86750456 2025-05-03,16:57:46.000,123,11048062,13525,0,1746291465,12945.989039749991,103.0391770799979,53422.81160760001 2025-05-03,16:57:47.000,123,11048058,13725,0,1746291466,12945.5511796,103.18015967999963,53422.79763336 2025-05-03,16:57:48.000,123,11048112,13525,0,1746291467,12945.167209929998,103.37753532000352,53422.75571064 2025-05-03,16:57:49.000,123,11048101,13565,0,1746291468,12944.803449189996,103.4621248800031,53422.69282656001 2025-05-03,16:57:50.000,123,11048084,13685,0,1746291469,12944.540733099995,103.56786183000077,53422.69282656001 2025-05-03,16:57:51.000,123,11048055,13565,0,1746291470,12944.33190749,103.63835313000163,53422.56007128 2025-05-03,16:57:52.000,123,11048103,13765,0,1746291471,12944.210653909999,103.72999182000058,53422.54609704001 2025-05-03,16:57:53.000,123,11048078,13565,0,1746291472,12944.230862839999,103.71589356000186,53422.4622516 2025-05-03,16:57:54.000,123,11048053,13525,0,1746291473,12944.36558903999,103.76523747000465,53422.42731600001 2025-05-03,16:57:55.000,123,11048080,13605,0,1746291474,12944.641777749996,103.7440900799993,53422.36443192 2025-05-03,16:57:56.000,123,11048037,13685,0,1746291475,12944.958384320002,103.69474617000378,53422.30853496001 2025-05-03,16:57:57.000,123,11048097,13485,0,1746291476,12945.335617679993,103.67359877999843,53422.27359936 2025-05-03,16:57:58.000,123,11048067,13565,0,1746291477,12945.74653258999,103.65950051999971,53422.217702400005 2025-05-03,16:57:59.000,123,11048034,13445,0,1746291478,12946.170920119992,103.67359877999843,53422.19674104 2025-05-03,16:58:00.000,123,11048034,13845,0,1746291479,12946.480790379988,103.72999182000058,53422.231676639996 2025-05-03,16:58:01.000,123,11048097,13605,0,1746291480,12946.68287967999,103.78638486000273,53422.217702400005 2025-05-03,16:58:02.000,123,11048049,13645,0,1746291481,12946.79066064,103.87802355000167,53422.20372816 2025-05-03,16:58:03.000,123,11048088,13405,0,1746291482,12946.716561229994,103.93441659000382,53422.15481832 2025-05-03,16:58:04.000,123,11048047,13605,0,1746291483,12946.514471929993,103.98376049999933,53422.15481832 2025-05-03,16:58:05.000,123,11048034,13525,0,1746291484,12946.285437389997,104.01195702000405,53422.168792560005 2025-05-03,16:58:06.000,123,11048038,13605,0,1746291485,12945.962094509996,103.9908096299987,53422.02905016 2025-05-03,16:58:07.000,123,11048058,13765,0,1746291486,12945.618542699995,103.9555639800019,53422.063985759996 2025-05-03,16:58:08.000,123,11048038,13565,0,1746291487,12945.301936129988,103.89917093999975,53422.001101680005 2025-05-03,16:58:09.000,123,11048049,13845,0,1746291488,12945.099846830002,103.76523747000465,53421.931230480004 2025-05-03,16:58:10.000,123,11048084,13605,0,1746291489,12944.917966460001,103.6101566100042,53421.85437216001 2025-05-03,16:58:11.000,123,11048060,13525,0,1746291490,12944.891021219992,103.44802662000438,53421.77052672 2025-05-03,16:58:12.000,123,11048063,13645,0,1746291491,12944.884284909996,103.26474923999922,53421.763539600004 2025-05-03,16:58:13.000,123,11048043,13365,0,1746291492,12945.019011110002,103.09557012000005,53421.665719920005 2025-05-03,16:58:14.000,123,11048048,13565,0,1746291493,12945.140264690002,102.92639100000088,53421.64475856 2025-05-03,16:58:15.000,123,11048061,13325,0,1746291494,12945.281727199988,102.83475231000193,53421.53296464 2025-05-03,16:58:16.000,123,11048044,13605,0,1746291495,12945.409717089999,102.7572118800017,53421.45610632 2025-05-03,16:58:17.000,123,11048048,13445,0,1746291496,12945.470343879999,102.75016275000235,53421.4840548 2025-05-03,16:58:18.000,123,11048062,13765,0,1746291497,12945.490552809999,102.82065405000321,53421.40719648 2025-05-03,16:58:19.000,123,11048033,13325,0,1746291498,12945.497289119994,102.82770318000257,53421.3093768 2025-05-03,16:58:20.000,123,11048034,13565,0,1746291499,12945.50402542999,102.98278404000303,53421.28841544 2025-05-03,16:58:21.000,123,11048066,13565,0,1746291500,12945.5511796,103.08852099000069,53421.260466960004 2025-05-03,16:58:22.000,123,11048048,13565,0,1746291501,12945.57138853,103.26474923999922,53421.14168592 2025-05-03,16:58:23.000,123,11048032,13525,0,1746291502,12945.66569686999,103.44097748999775,53421.13469880001 2025-05-03,16:58:24.000,123,11048076,13405,0,1746291503,12945.739796279995,103.58900921999884,53421.057840479996 2025-05-03,16:58:25.000,123,11048034,13525,0,1746291504,12945.901467719996,103.72294269000122,53421.00194352 2025-05-03,16:58:26.000,123,11048042,13565,0,1746291505,12946.117029640001,103.87802355000167,53421.01591776001 2025-05-03,16:58:27.000,123,11048055,13805,0,1746291506,12946.366273109998,104.04015354000148,53420.90412384 2025-05-03,16:58:28.000,123,11048043,13485,0,1746291507,12946.622252889989,104.15998874999786,53420.91111096 2025-05-03,16:58:29.000,123,11048004,13605,0,1746291508,12946.858023739995,104.29392222000024,53420.855214 2025-05-03,16:58:30.000,123,11048029,13845,0,1746291509,12947.0331678,104.37851177999983,53420.81329128 2025-05-03,16:58:31.000,123,11048080,13925,0,1746291510,12947.147685069991,104.45605221000005,53420.76438144 2025-05-03,16:58:32.000,123,11048066,13445,0,1746291511,12947.181366619996,104.50539612000284,53420.73643296 2025-05-03,16:58:33.000,123,11048099,13445,0,1746291512,12947.215048170001,104.56883829000435,53420.74342008 2025-05-03,16:58:34.000,123,11048057,13645,0,1746291513,12947.248729719991,104.54064176999964,53420.75040720001 2025-05-03,16:58:35.000,123,11048058,13685,0,1746291514,12947.322829129997,104.5124452500022,53420.74342008 2025-05-03,16:58:36.000,123,11048027,13765,0,1746291515,12947.396928540002,104.42080656000326,53420.7154716 2025-05-03,16:58:37.000,123,11048040,13605,0,1746291516,12947.572072599993,104.32916787000431,53420.67354888 2025-05-03,16:58:38.000,123,11048074,13685,0,1746291517,12947.875206549994,104.19523440000194,53420.58271632001 2025-05-03,16:58:39.000,123,11048101,13725,0,1746291518,12948.23223098,104.02605528000277,53420.5757292 2025-05-03,16:58:40.000,123,11048062,13645,0,1746291519,12948.636409580002,103.82867963999888,53420.42899968 2025-05-03,16:58:41.000,123,11048058,13765,0,1746291520,12949.134896519994,103.69474617000378,53420.36611560001 2025-05-03,16:58:42.000,123,11048066,13525,0,1746291521,12949.566020359991,103.5608127000014,53420.38707696001 2025-05-03,16:58:43.000,123,11048028,13645,0,1746291522,12949.997144200002,103.44097748999775,53420.35912848 2025-05-03,16:58:44.000,123,11048055,13485,0,1746291523,12950.313750769994,103.3986827100016,53420.31021864 2025-05-03,16:58:45.000,123,11048051,13485,0,1746291524,12950.536048999995,103.30704402000265,53420.39406408001 2025-05-03,16:58:46.000,123,11048042,13805,0,1746291525,12950.74487460999,103.33524054000009,53420.39406408001 2025-05-03,16:58:47.000,123,11048082,13565,0,1746291526,12950.83244664,103.3493387999988,53420.39406408001 2025-05-03,16:58:48.000,123,11048070,13605,0,1746291527,12950.913282360001,103.43392835999839,53420.47790952 2025-05-03,16:58:49.000,123,11048030,13605,0,1746291528,12950.933491290001,103.49032140000054,53420.49887088 2025-05-03,16:58:50.000,123,11048079,13485,0,1746291529,12951.027799629992,103.56786183000077,53420.540793600005 2025-05-03,16:58:51.000,123,11048051,13565,0,1746291530,12951.162525829997,103.63835313000163,53420.52681936 2025-05-03,16:58:52.000,123,11048053,13845,0,1746291531,12951.283779409998,103.68769704000442,53420.51983224 2025-05-03,16:58:53.000,123,11048045,13645,0,1746291532,12951.512813949994,103.71589356000186,53420.53380648001 2025-05-03,16:58:54.000,123,11048042,13485,0,1746291533,12951.76879373,103.79343399000209,53420.5757292 2025-05-03,16:58:55.000,123,11048075,13845,0,1746291534,12952.071927680001,103.88507268000103,53420.610664800006 2025-05-03,16:58:56.000,123,11048054,13405,0,1746291535,12952.361589009997,103.9555639800019,53420.62463904 2025-05-03,16:58:57.000,123,11048068,13765,0,1746291536,12952.543469379998,104.0542518000002,53420.708484480005 2025-05-03,16:58:58.000,123,11048057,13365,0,1746291537,12952.691668199994,104.11064484000235,53420.778355680006 2025-05-03,16:58:59.000,123,11048060,13565,0,1746291538,12952.752294989994,104.18818527000258,53420.83425264 2025-05-03,16:59:00.000,123,11048065,13525,0,1746291539,12952.772503919994,104.27982396000152,53420.84822688001 2025-05-03,16:59:01.000,123,11048019,13445,0,1746291540,12952.77924022999,104.36441352000111,53420.93905944001 2025-05-03,16:59:02.000,123,11048030,13525,0,1746291541,12952.752294989994,104.49129786000412,53420.994956400005 2025-05-03,16:59:03.000,123,11048079,13605,0,1746291542,12952.684931889999,104.51949438000156,53421.03687912001 2025-05-03,16:59:04.000,123,11048042,13605,0,1746291543,12952.583887239998,104.52654351000092,53421.08578896001 2025-05-03,16:59:05.000,123,11048060,13645,0,1746291544,12952.469369969993,104.54064176999964,53421.0997632 2025-05-03,16:59:06.000,123,11048046,13685,0,1746291545,12952.375061630002,104.49129786000412,53421.12771168 2025-05-03,16:59:07.000,123,11048103,13685,0,1746291546,12952.321171149997,104.49834699000348,53421.19758288 2025-05-03,16:59:08.000,123,11048070,13845,0,1746291547,12952.220126499997,104.4490030800007,53421.19758288 2025-05-03,16:59:09.000,123,11048076,13925,0,1746291548,12952.186444949992,104.38556090999919,53421.12771168 2025-05-03,16:59:10.000,123,11048063,13605,0,1746291549,12952.172972330001,104.31506960999832,53421.14867304 2025-05-03,16:59:11.000,123,11048060,13925,0,1746291550,12952.179708639997,104.2022835300013,53421.15566016001 2025-05-03,16:59:12.000,123,11048075,13605,0,1746291551,12952.152763400001,104.07539918999828,53421.13469880001 2025-05-03,16:59:13.000,123,11048064,13885,0,1746291552,12952.240335429997,103.91326919999847,53421.092776080004 2025-05-03,16:59:14.000,123,11048038,13765,0,1746291553,12952.307698529992,103.72294269000122,53421.14168592 2025-05-03,16:59:15.000,123,11048028,13605,0,1746291554,12952.435688420002,103.53261618000397,53421.13469880001 2025-05-03,16:59:16.000,123,11048022,13605,0,1746291555,12952.644514029998,103.3493387999988,53421.162647280005 2025-05-03,16:59:17.000,123,11048073,13845,0,1746291556,12952.792712849994,103.14491403000284,53421.10675032001 2025-05-03,16:59:18.000,123,11048066,13805,0,1746291557,12953.095846799995,103.0391770799979,53421.1696344 2025-05-03,16:59:19.000,123,11048082,14005,0,1746291558,12953.358562889996,102.91934187000152,53421.162647280005 2025-05-03,16:59:20.000,123,11048061,13565,0,1746291559,12953.621278979997,102.84180144000129,53421.1696344 2025-05-03,16:59:21.000,123,11048068,13565,0,1746291560,12953.830104589993,102.7924575299985,53421.21854424 2025-05-03,16:59:22.000,123,11048077,13565,0,1746291561,12953.910940309994,102.82065405000321,53421.25347984001 2025-05-03,16:59:23.000,123,11048099,13605,0,1746291562,12953.897467689989,102.82770318000257,53421.24649272 2025-05-03,16:59:24.000,123,11048046,13605,0,1746291563,12953.850313519994,102.91934187000152,53421.260466960004 2025-05-03,16:59:25.000,123,11048045,13685,0,1746291564,12953.641487909998,102.99688230000174,53421.24649272 2025-05-03,16:59:26.000,123,11048023,13765,0,1746291565,12953.398980749997,103.1026192499994,53421.3093768 2025-05-03,16:59:27.000,123,11048076,14005,0,1746291566,12953.08237417999,103.2506509800005,53421.3093768 2025-05-03,16:59:28.000,123,11048082,13565,0,1746291567,12952.792712849994,103.3634370600048,53421.3443124 2025-05-03,16:59:29.000,123,11048077,13965,0,1746291568,12952.543469379998,103.42687922999903,53421.33732528 2025-05-03,16:59:30.000,123,11048074,13565,0,1746291569,12952.354852700002,103.39163358000224,53421.30238968001 2025-05-03,16:59:31.000,123,11048032,13885,0,1746291570,12952.172972330001,103.30704402000265,53421.281428320006 2025-05-03,16:59:32.000,123,11048054,13725,0,1746291571,12952.085400299991,103.1519631600022,53421.23251848001 2025-05-03,16:59:33.000,123,11048092,13565,0,1746291572,12952.044982439991,102.94753838999895,53421.162647280005 2025-05-03,16:59:34.000,123,11048082,13925,0,1746291573,12952.139290779996,102.72901536000427,53421.17662152 2025-05-03,16:59:35.000,123,11048050,13565,0,1746291574,12952.314434840002,102.47524667999824,53421.10675032001 2025-05-03,16:59:36.000,123,11048020,13565,0,1746291575,12952.563678309998,102.20737974000076,53421.029892 2025-05-03,16:59:37.000,123,11048093,13405,0,1746291576,12952.86681226,101.97475845000008,53420.98098216 2025-05-03,16:59:38.000,123,11048075,13925,0,1746291577,12953.19015514,101.74918628999876,53421.03687912001 2025-05-03,16:59:39.000,123,11048073,13805,0,1746291578,12953.486552779992,101.55181065000215,53421.00194352 2025-05-03,16:59:40.000,123,11048052,13685,0,1746291579,12953.661696839998,101.41787717999978,53420.90412384 2025-05-03,16:59:41.000,123,11048043,13725,0,1746291580,12953.776214109988,101.31918936000147,53420.91809808001 2025-05-03,16:59:42.000,123,11048036,13445,0,1746291581,12953.816631969989,101.26279631999932,53420.88316248 2025-05-03,16:59:43.000,123,11048086,14165,0,1746291582,12953.769477799993,101.26279631999932,53420.876175360005 2025-05-03,16:59:44.000,123,11048041,13925,0,1746291583,12953.661696839998,101.31918936000147,53420.827265520005 2025-05-03,16:59:45.000,123,11048035,13805,0,1746291584,12953.486552779992,101.46017196000321,53420.82027840001 2025-05-03,16:59:46.000,123,11048102,13925,0,1746291585,12953.311408720001,101.58000716999959,53420.82027840001 2025-05-03,16:59:47.000,123,11048089,13725,0,1746291586,12953.10931942,101.66459672999918,53420.76438144 2025-05-03,16:59:48.000,123,11048070,13645,0,1746291587,12952.893757499995,101.8408249799977,53420.74342008 2025-05-03,16:59:49.000,123,11048097,13925,0,1746291588,12952.657986649989,101.94656193000264,53420.659574640005 2025-05-03,16:59:50.000,123,11048039,13525,0,1746291589,12952.523260449998,102.08754453000438,53420.62463904 2025-05-03,16:59:51.000,123,11048014,13565,0,1746291590,12952.442424729998,102.20737974000076,53420.58271632001 2025-05-03,16:59:52.000,123,11048076,13965,0,1746291591,12952.361589009997,102.27082191000227,53420.51284512001 2025-05-03,16:59:53.000,123,11048029,13885,0,1746291592,12952.361589009997,102.37655885999993,53420.491883760005 2025-05-03,16:59:54.000,123,11048101,13685,0,1746291593,12952.375061630002,102.40475538000464,53420.39406408001 2025-05-03,16:59:55.000,123,11048087,13765,0,1746291594,12952.489578899993,102.4470501600008,53420.4010512 2025-05-03,16:59:56.000,123,11048038,13925,0,1746291595,12952.657986649989,102.45409929000016,53420.30323152 2025-05-03,16:59:57.000,123,11048113,13605,0,1746291596,12952.86007594999,102.46114841999952,53420.2613088 2025-05-03,16:59:58.000,123,11048087,13565,0,1746291597,12953.10931942,102.47524667999824,53420.16348912 2025-05-03,16:59:59.000,123,11048071,13565,0,1746291598,12953.392244440001,102.50344320000295,53420.1215664 2025-05-03,17:00:00.000,123,11048105,13805,0,1746291599,12953.681905769998,102.52459059000103,53420.06566944 2025-05-03,17:00:01.000,123,11048084,13845,0,1746291600,12953.991776029994,102.52459059000103,53420.037720960005 2025-05-03,17:00:02.000,123,11048036,14005,0,1746291601,12954.24775581,102.51754146000167,53420.0167596 2025-05-03,17:00:03.000,123,11048086,13685,0,1746291602,12954.517208209996,102.51754146000167,53419.95387552 2025-05-03,17:00:04.000,123,11048084,13685,0,1746291603,12954.773187990002,102.53163972000038,53419.95387552 2025-05-03,17:00:05.000,123,11048016,13885,0,1746291604,12954.961804669998,102.5457379799991,53419.90496568 2025-05-03,17:00:06.000,123,11048067,13845,0,1746291605,12955.19757551999,102.55983623999782,53419.89797856 2025-05-03,17:00:07.000,123,11048104,13805,0,1746291606,12955.41987374999,102.60213102000125,53419.90496568 2025-05-03,17:00:08.000,123,11048057,13925,0,1746291607,12955.62196304999,102.55983623999782,53419.96086264001 2025-05-03,17:00:09.000,123,11048084,13685,0,1746291608,12955.790370800001,102.56688537000446,53419.96086264001 2025-05-03,17:00:10.000,123,11048049,13765,0,1746291609,12955.978987479997,102.5457379799991,53420.05169520001 2025-05-03,17:00:11.000,123,11048053,13645,0,1746291610,12956.059823199997,102.5457379799991,53420.07265656 2025-05-03,17:00:12.000,123,11048071,13765,0,1746291611,12956.066559509993,102.50344320000295,53420.05868232001 2025-05-03,17:00:13.000,123,11048048,14045,0,1746291612,12956.093504750002,102.49639407000359,53420.1215664 2025-05-03,17:00:14.000,123,11048057,13845,0,1746291613,12956.046350579993,102.45409929000016,53420.13554064 2025-05-03,17:00:15.000,123,11048087,13925,0,1746291614,12956.066559509993,102.39065711999865,53420.11457928 2025-05-03,17:00:16.000,123,11048049,14085,0,1746291615,12956.086768439993,102.31311668999842,53420.156502000005 2025-05-03,17:00:17.000,123,11048030,13685,0,1746291616,12956.080032129998,102.25672365000355,53420.17047624 2025-05-03,17:00:18.000,123,11048061,13925,0,1746291617,12956.066559509993,102.2003306100014,53420.24034744 2025-05-03,17:00:19.000,123,11048092,13845,0,1746291618,12956.120449989998,102.15098669999861,53420.21938608001 2025-05-03,17:00:20.000,123,11048059,13685,0,1746291619,12956.221494639998,102.11574105000182,53420.21938608001 2025-05-03,17:00:21.000,123,11048138,13765,0,1746291620,12956.329275599994,102.11574105000182,53420.275283040006 2025-05-03,17:00:22.000,123,11048052,13925,0,1746291621,12956.39663869999,102.15803582999797,53420.29624440001 2025-05-03,17:00:23.000,123,11048062,13605,0,1746291622,12956.4640018,102.21442887000012,53420.28227016 2025-05-03,17:00:24.000,123,11048078,13845,0,1746291623,12956.49768334999,102.24967452000419,53420.275283040006 2025-05-03,17:00:25.000,123,11048041,13925,0,1746291624,12956.53810120999,102.3483623400025,53420.30323152 2025-05-03,17:00:26.000,123,11048028,14045,0,1746291625,12956.652618479995,102.411804510004,53420.29624440001 2025-05-03,17:00:27.000,123,11048066,13885,0,1746291626,12956.733454199995,102.47524667999824,53420.31720576001 2025-05-03,17:00:28.000,123,11048069,13765,0,1746291627,12956.861444089991,102.48934494000423,53420.35912848 2025-05-03,17:00:29.000,123,11048074,13925,0,1746291628,12957.043324459992,102.48934494000423,53420.35912848 2025-05-03,17:00:30.000,123,11048082,13805,0,1746291629,12957.279095309998,102.411804510004,53420.40803832 2025-05-03,17:00:31.000,123,11048009,14085,0,1746291630,12957.494657229989,102.28492017000099,53420.35214136 2025-05-03,17:00:32.000,123,11048076,13885,0,1746291631,12957.791054869995,102.2003306100014,53420.44996104 2025-05-03,17:00:33.000,123,11048075,13845,0,1746291632,12958.04703465,102.01000410000415,53420.4709224 2025-05-03,17:00:34.000,123,11048078,13925,0,1746291633,12958.316487049997,101.8408249799977,53420.56874208 2025-05-03,17:00:35.000,123,11048021,13565,0,1746291634,12958.633093619988,101.7068915100026,53420.610664800006 2025-05-03,17:00:36.000,123,11048058,13965,0,1746291635,12958.828446609994,101.51656499999808,53420.63162616001 2025-05-03,17:00:37.000,123,11048035,14005,0,1746291636,12958.93622756999,101.31214023000211,53420.72944584001 2025-05-03,17:00:38.000,123,11048049,13885,0,1746291637,12958.99685435999,101.14296111000294,53420.82027840001 2025-05-03,17:00:39.000,123,11048101,13925,0,1746291638,12958.94296388,101.00902764000057,53420.93207232 2025-05-03,17:00:40.000,123,11048103,14045,0,1746291639,12958.774556129989,100.86804503999883,53421.03687912001 2025-05-03,17:00:41.000,123,11048079,14085,0,1746291640,12958.612884689988,100.70591504999902,53421.07880184 2025-05-03,17:00:42.000,123,11048074,13765,0,1746291641,12958.397322769997,100.54378505999921,53421.12771168 2025-05-03,17:00:43.000,123,11048094,13725,0,1746291642,12958.161551919991,100.36755681000068,53421.17662152 2025-05-03,17:00:44.000,123,11048061,13805,0,1746291643,12957.95946261999,100.19837769000151,53421.19059576 2025-05-03,17:00:45.000,123,11048073,13685,0,1746291644,12957.85841796999,100.0362477000017,53421.26745408 2025-05-03,17:00:46.000,123,11048065,13885,0,1746291645,12957.80452749,99.83887205999781,53421.225531359996 2025-05-03,17:00:47.000,123,11048075,13965,0,1746291646,12957.88536321,99.59920163999777,53421.25347984001 2025-05-03,17:00:48.000,123,11048075,13885,0,1746291647,12958.053770959996,99.38772774000245,53421.20457000001 2025-05-03,17:00:49.000,123,11048137,14085,0,1746291648,12958.356904909997,99.22559775000263,53421.260466960004 2025-05-03,17:00:50.000,123,11048076,13845,0,1746291649,12958.761083509999,99.07756602000154,53421.3093768 2025-05-03,17:00:51.000,123,11048007,13845,0,1746291650,12959.14505318,99.07756602000154,53421.28841544 2025-05-03,17:00:52.000,123,11048063,14045,0,1746291651,12959.549231780002,99.0846151500009,53421.33732528 2025-05-03,17:00:53.000,123,11048081,13925,0,1746291652,12959.886047279993,99.20445036000456,53421.40719648 2025-05-03,17:00:54.000,123,11048089,14085,0,1746291653,12960.061191339999,99.42297338999924,53421.47706768 2025-05-03,17:00:55.000,123,11048060,13925,0,1746291654,12960.16223599,99.71198772000207,53421.553926 2025-05-03,17:00:56.000,123,11048061,14005,0,1746291655,12960.108345509994,100.05034596000041,53421.67969416 2025-05-03,17:00:57.000,123,11048059,13885,0,1746291656,12959.818684179998,100.42394985000283,53421.77751384001 2025-05-03,17:00:58.000,123,11048049,14005,0,1746291657,12959.475132369997,100.82575026000268,53421.87533352001 2025-05-03,17:00:59.000,123,11048108,13725,0,1746291658,12959.06421746,101.1500102400023,53422.001101680005 2025-05-03,17:01:00.000,123,11048047,13885,0,1746291659,12958.585939449993,101.44607370000449,53421.99411456001 2025-05-03,17:01:01.000,123,11048072,14085,0,1746291660,12958.175024539996,101.68574412000453,53422.11289560001 2025-05-03,17:01:02.000,123,11048100,14005,0,1746291661,12957.75737331999,101.8408249799977,53422.07097288001 2025-05-03,17:01:03.000,123,11048088,14045,0,1746291662,12957.447503059993,101.8549232400037,53422.07097288001 2025-05-03,17:01:04.000,123,11048055,13645,0,1746291663,12957.245413759993,101.83377584999835,53422.16180544001 2025-05-03,17:01:05.000,123,11048061,13725,0,1746291664,12957.151105420002,101.68574412000453,53422.14084408001 2025-05-03,17:01:06.000,123,11048044,14205,0,1746291665,12957.265622689993,101.41082805000042,53422.21071528001 2025-05-03,17:01:07.000,123,11048067,14045,0,1746291666,12957.413821509988,101.0865680700008,53422.17577968 2025-05-03,17:01:08.000,123,11048045,13765,0,1746291667,12957.690010219994,100.6918167900003,53422.217702400005 2025-05-03,17:01:09.000,123,11048056,14005,0,1746291668,12958.02008940999,100.26181986000302,53422.21071528001 2025-05-03,17:01:10.000,123,11048052,14085,0,1746291669,12958.444476939992,99.83887205999781,53422.19674104 2025-05-03,17:01:11.000,123,11048009,14045,0,1746291670,12958.821710299999,99.47936643000139,53422.28058648001 2025-05-03,17:01:12.000,123,11048096,13965,0,1746291671,12959.212416279996,99.12690993000433,53422.287573600006 2025-05-03,17:01:13.000,123,11048080,13645,0,1746291672,12959.502077609992,98.85199386000022,53422.30853496001 2025-05-03,17:01:14.000,123,11048117,14005,0,1746291673,12959.650276430002,98.64756909000425,53422.37840616001 2025-05-03,17:01:15.000,123,11048053,14085,0,1746291674,12959.724375839993,98.60527431000082,53422.385393280005 2025-05-03,17:01:16.000,123,11048093,14125,0,1746291675,12959.683957979993,98.55593039999803,53422.4622516 2025-05-03,17:01:17.000,123,11048088,13965,0,1746291676,12959.481868679992,98.58412692000275,53422.504174320005 2025-05-03,17:01:18.000,123,11048086,14125,0,1746291677,12959.30672462,98.66871648000233,53422.58103264 2025-05-03,17:01:19.000,123,11048045,13845,0,1746291678,12959.05748114999,98.69691299999977,53422.65090384 2025-05-03,17:01:20.000,123,11048080,14045,0,1746291679,12958.808237679994,98.7392077800032,53422.62994248 2025-05-03,17:01:21.000,123,11048029,13685,0,1746291680,12958.592675759988,98.67576561000169,53422.65090384 2025-05-03,17:01:22.000,123,11048074,14045,0,1746291681,12958.491631110002,98.61232344000018,53422.65789096 2025-05-03,17:01:23.000,123,11048069,13885,0,1746291682,12958.457949559997,98.51363562000188,53422.69981368 2025-05-03,17:01:24.000,123,11048066,14045,0,1746291683,12958.532048970003,98.40789867000422,53422.720775040005 2025-05-03,17:01:25.000,123,11048102,14245,0,1746291684,12958.713929339989,98.23871954999777,53422.720775040005 2025-05-03,17:01:26.000,123,11048051,13925,0,1746291685,12959.05748114999,98.04839304000052,53422.72776216 2025-05-03,17:01:27.000,123,11048077,14245,0,1746291686,12959.401032959991,97.90741043999878,53422.776672 2025-05-03,17:01:28.000,123,11048083,14125,0,1746291687,12959.832156799988,97.79462436000176,53422.769684880004 2025-05-03,17:01:29.000,123,11048105,13965,0,1746291688,12960.229599089995,97.73118219000025,53422.87449168 2025-05-03,17:01:30.000,123,11048061,13885,0,1746291689,12960.633777689996,97.65364176000003,53422.87449168 2025-05-03,17:01:31.000,123,11048052,13885,0,1746291690,12960.970593190003,97.66774001999875,53422.94436288 2025-05-03,17:01:32.000,123,11048066,14045,0,1746291691,12961.213100349989,97.69593654000346,53422.94436288 2025-05-03,17:01:33.000,123,11048022,13845,0,1746291692,12961.31414499999,97.77347697000368,53423.0910924 2025-05-03,17:01:34.000,123,11048027,13845,0,1746291693,12961.34109024,97.96380348000093,53423.14698936001 2025-05-03,17:01:35.000,123,11048124,14045,0,1746291694,12961.206364039994,98.06249129999924,53423.20288632 2025-05-03,17:01:36.000,123,11048054,13925,0,1746291695,12961.017747359998,98.22462128999905,53423.237821919996 2025-05-03,17:01:37.000,123,11048058,13925,0,1746291696,12960.741558649992,98.35855476000143,53423.342628720005 2025-05-03,17:01:38.000,123,11048056,14125,0,1746291697,12960.391270529995,98.5277338800006,53423.36359008001 2025-05-03,17:01:39.000,123,11048054,13965,0,1746291698,12960.09487288999,98.6264216999989,53423.461409760006 2025-05-03,17:01:40.000,123,11048036,14045,0,1746291699,12959.852365729988,98.69691299999977,53423.50333248001 2025-05-03,17:01:41.000,123,11048046,13805,0,1746291700,12959.670485360002,98.75330604000192,53423.56621656 2025-05-03,17:01:42.000,123,11048080,14005,0,1746291701,12959.603122259992,98.72510952000448,53423.59416504 2025-05-03,17:01:43.000,123,11048080,14165,0,1746291702,12959.630067500002,98.64756909000425,53423.64307488 2025-05-03,17:01:44.000,123,11048023,14045,0,1746291703,12959.785002629993,98.50658649000252,53423.7548688 2025-05-03,17:01:45.000,123,11048102,13725,0,1746291704,12959.980355619999,98.36560389000078,53423.726920320005 2025-05-03,17:01:46.000,123,11048138,14005,0,1746291705,12960.21612646999,98.1823265100029,53423.66403624 2025-05-03,17:01:47.000,123,11048085,13805,0,1746291706,12960.52599673,97.97790173999965,53423.76884304001 2025-05-03,17:01:48.000,123,11048072,13765,0,1746291707,12960.795449129997,97.80167349000112,53423.726920320005 2025-05-03,17:01:49.000,123,11048090,13765,0,1746291708,12961.064901529993,97.71003480000218,53423.78980440001 2025-05-03,17:01:50.000,123,11048069,13725,0,1746291709,12961.233309279989,97.69593654000346,53423.83172712 2025-05-03,17:01:51.000,123,11048055,14245,0,1746291710,12961.37477178999,97.7241330600009,53423.85268848 2025-05-03,17:01:52.000,123,11048029,13565,0,1746291711,12961.37477178999,97.7875752300024,53423.91557256001 2025-05-03,17:01:53.000,123,11048025,13765,0,1746291712,12961.25351820999,97.95675435000157,53424.02037936 2025-05-03,17:01:54.000,123,11048072,13885,0,1746291713,12961.064901529993,98.18937564000225,53424.0692892 2025-05-03,17:01:55.000,123,11048033,13645,0,1746291714,12960.788712820002,98.4924882300038,53424.11819904 2025-05-03,17:01:56.000,123,11048076,14245,0,1746291715,12960.48557887,98.78855168999871,53424.17409600001 2025-05-03,17:01:57.000,123,11048038,14045,0,1746291716,12960.189181229995,99.02117297999939,53424.19505736 2025-05-03,17:01:58.000,123,11048083,14205,0,1746291717,12959.899519899998,99.23969601000135,53424.2439672 2025-05-03,17:01:59.000,123,11048065,13885,0,1746291718,12959.603122259992,99.46526817000267,53424.3138384 2025-05-03,17:02:00.000,123,11048059,13805,0,1746291719,12959.299988309991,99.69788946000335,53424.30685128 2025-05-03,17:02:01.000,123,11048081,13965,0,1746291720,12959.09789900999,99.84592119000445,53424.33479976 2025-05-03,17:02:02.000,123,11048099,13965,0,1746291721,12958.89580970999,100.0362477000017,53424.3138384 2025-05-03,17:02:03.000,123,11048078,13845,0,1746291722,12958.774556129989,100.14903377999872,53424.34178688001 2025-05-03,17:02:04.000,123,11048109,14005,0,1746291723,12958.686984099993,100.22657420999894,53424.33479976 2025-05-03,17:02:05.000,123,11048091,14085,0,1746291724,12958.680247789998,100.21952507999958,53424.32082552001 2025-05-03,17:02:06.000,123,11048047,13845,0,1746291725,12958.700456719998,100.12083726000128,53424.327812640004 2025-05-03,17:02:07.000,123,11048051,13965,0,1746291726,12958.821710299999,99.99395291999826,53424.32082552001 2025-05-03,17:02:08.000,123,11048090,13925,0,1746291727,12959.01706328999,99.79657728000166,53424.348774000006 2025-05-03,17:02:09.000,123,11048064,14085,0,1746291728,12959.25957044999,99.57100512000034,53424.34178688001 2025-05-03,17:02:10.000,123,11048085,13965,0,1746291729,12959.529022850002,99.27494165999815,53424.36973536001 2025-05-03,17:02:11.000,123,11048059,13885,0,1746291730,12959.865838349993,99.02117297999939,53424.33479976 2025-05-03,17:02:12.000,123,11048109,14245,0,1746291731,12960.13529074999,98.85199386000022,53424.3837096 2025-05-03,17:02:13.000,123,11048070,14165,0,1746291732,12960.411479459995,98.70396212999913,53424.446593680004 2025-05-03,17:02:14.000,123,11048106,13965,0,1746291733,12960.559678279991,98.6405199600049,53424.495503520004 2025-05-03,17:02:15.000,123,11048088,14205,0,1746291734,12960.600096139991,98.66871648000233,53424.614284560004 2025-05-03,17:02:16.000,123,11048058,13965,0,1746291735,12960.512524109996,98.78150255999935,53424.62825880001 2025-05-03,17:02:17.000,123,11048101,14005,0,1746291736,12960.33738004999,99.02117297999939,53424.74703984 2025-05-03,17:02:18.000,123,11048068,13925,0,1746291737,12960.020773479999,99.25379427000007,53424.78896256 2025-05-03,17:02:19.000,123,11048100,13925,0,1746291738,12959.630067500002,99.57100512000034,53424.84485952001 2025-05-03,17:02:20.000,123,11048072,13965,0,1746291739,12959.15852579999,99.83887205999781,53424.92870496 2025-05-03,17:02:21.000,123,11048039,14285,0,1746291740,12958.686984099993,100.07149334999849,53424.9776148 2025-05-03,17:02:22.000,123,11048047,14245,0,1746291741,12958.235651329996,100.26886899000237,53425.02652464 2025-05-03,17:02:23.000,123,11048080,13965,0,1746291742,12957.79779117999,100.37460594000004,53425.047486 2025-05-03,17:02:24.000,123,11048080,14165,0,1746291743,12957.494657229989,100.3816550699994,53424.99158904001 2025-05-03,17:02:25.000,123,11048065,13925,0,1746291744,12957.279095309998,100.29706550999981,53424.970627680006 2025-05-03,17:02:26.000,123,11048050,14165,0,1746291745,12957.164578039992,100.09264074000384,53424.96364056001 2025-05-03,17:02:27.000,123,11048091,14045,0,1746291746,12957.191523280002,99.86706858000252,53424.99158904001 2025-05-03,17:02:28.000,123,11048078,13965,0,1746291747,12957.279095309998,99.56395599000098,53424.9776148 2025-05-03,17:02:29.000,123,11048081,13805,0,1746291748,12957.481184609998,99.232646880002,53424.95665344 2025-05-03,17:02:30.000,123,11048080,14005,0,1746291749,12957.690010219994,98.90838690000237,53424.970627680006 2025-05-03,17:02:31.000,123,11048031,14005,0,1746291750,12957.87862689999,98.59822518000146,53424.9077436 2025-05-03,17:02:32.000,123,11048084,14205,0,1746291751,12958.08745251,98.42904606000229,53424.87280800001 2025-05-03,17:02:33.000,123,11048097,13885,0,1746291752,12958.215442399996,98.28806346000056,53424.91473072 2025-05-03,17:02:34.000,123,11048135,14045,0,1746291753,12958.276069189997,98.30216171999928,53424.89376936001 2025-05-03,17:02:35.000,123,11048091,13925,0,1746291754,12958.255860259997,98.42199693000293,53424.99158904001 2025-05-03,17:02:36.000,123,11048037,13925,0,1746291755,12958.134606679996,98.66871648000233,53425.02652464 2025-05-03,17:02:37.000,123,11048095,13805,0,1746291756,12957.88536321,98.89428864000365,53425.047486 2025-05-03,17:02:38.000,123,11048113,14165,0,1746291757,12957.535075089989,99.19740122999792,53425.08940872001 2025-05-03,17:02:39.000,123,11048069,14005,0,1746291758,12957.151105420002,99.47231730000203,53425.15927992001 2025-05-03,17:02:40.000,123,11048058,13925,0,1746291759,12956.672827409995,99.7895281500023,53425.15927992001 2025-05-03,17:02:41.000,123,11048063,14045,0,1746291760,12956.140658919998,100.0362477000017,53425.138318560006 2025-05-03,17:02:42.000,123,11048063,13885,0,1746291761,12955.642171979991,100.26181986000302,53425.24312536 2025-05-03,17:02:43.000,123,11048061,13965,0,1746291762,12955.150421349994,100.42394985000283,53425.222164 2025-05-03,17:02:44.000,123,11048051,13885,0,1746291763,12954.692352270002,100.55788331999793,53425.18024128001 2025-05-03,17:02:45.000,123,11048059,14005,0,1746291764,12954.3083826,100.56493245000456,53425.11037008001 2025-05-03,17:02:46.000,123,11048047,14165,0,1746291765,12953.971567099994,100.63542374999815,53425.10338296 2025-05-03,17:02:47.000,123,11048072,14045,0,1746291766,12953.776214109988,100.61427636000008,53425.0824216 2025-05-03,17:02:48.000,123,11048062,13645,0,1746291767,12953.628015289993,100.54378505999921,53424.99158904001 2025-05-03,17:02:49.000,123,11048084,14245,0,1746291768,12953.513498020002,100.52263767000113,53424.96364056001 2025-05-03,17:02:50.000,123,11048091,14125,0,1746291769,12953.473080160002,100.47329375999834,53424.91473072 2025-05-03,17:02:51.000,123,11048096,14045,0,1746291770,12953.459607539997,100.46624462999898,53424.7680012 2025-05-03,17:02:52.000,123,11048077,13885,0,1746291771,12953.473080160002,100.43804811000155,53424.7680012 2025-05-03,17:02:53.000,123,11048072,14005,0,1746291772,12953.500025399997,100.40280246000475,53424.684155760006 2025-05-03,17:02:54.000,123,11048060,13885,0,1746291773,12953.500025399997,100.43804811000155,53424.614284560004 2025-05-03,17:02:55.000,123,11048087,14005,0,1746291774,12953.500025399997,100.4803428899977,53424.5933232 2025-05-03,17:02:56.000,123,11048071,14125,0,1746291775,12953.392244440001,100.57903071000328,53424.47454216 2025-05-03,17:02:57.000,123,11048101,14085,0,1746291776,12953.291199790001,100.64247288000479,53424.43261944 2025-05-03,17:02:58.000,123,11048068,14005,0,1746291777,12953.04869263,100.7905046099986,53424.36274824 2025-05-03,17:02:59.000,123,11048082,14085,0,1746291778,12952.83986701999,100.91738895000162,53424.33479976 2025-05-03,17:03:00.000,123,11048044,14245,0,1746291779,12952.577150929988,101.10066632999951,53424.26492856 2025-05-03,17:03:01.000,123,11048080,13885,0,1746291780,12952.327907459992,101.27689457999804,53424.21601872 2025-05-03,17:03:02.000,123,11048077,13845,0,1746291781,12952.05171875,101.42492630999914,53424.19505736 2025-05-03,17:03:03.000,123,11048053,14405,0,1746291782,12951.84962945,101.57295804000023,53424.14614752 2025-05-03,17:03:04.000,123,11048071,14325,0,1746291783,12951.70143062999,101.6786949899979,53424.04134072 2025-05-03,17:03:05.000,123,11048101,14245,0,1746291784,12951.62059490999,101.77738281000347,53424.09723768 2025-05-03,17:03:06.000,123,11048059,13925,0,1746291785,12951.634067529994,101.78443194000283,53424.03435360001 2025-05-03,17:03:07.000,123,11048062,14045,0,1746291786,12951.70816694,101.75623541999812,53423.97146952 2025-05-03,17:03:08.000,123,11048051,14125,0,1746291787,12951.76205741999,101.78443194000283,53423.9295468 2025-05-03,17:03:09.000,123,11048076,14165,0,1746291788,12951.84289313999,101.78443194000283,53423.894611200005 2025-05-03,17:03:10.000,123,11048042,13805,0,1746291789,12952.018037199996,101.79148107000219,53423.87364984 2025-05-03,17:03:11.000,123,11048075,14005,0,1746291790,12952.152763400001,101.84787411000434,53423.845701360005 2025-05-03,17:03:12.000,123,11048041,13965,0,1746291791,12952.226862809992,101.86197237000306,53423.81076576 2025-05-03,17:03:13.000,123,11048089,14125,0,1746291792,12952.321171149997,101.91131627999857,53423.7548688 2025-05-03,17:03:14.000,123,11048075,14085,0,1746291793,12952.348116389992,101.92541454000457,53423.69897184001 2025-05-03,17:03:15.000,123,11048040,14085,0,1746291794,12952.327907459992,102.03115149000223,53423.66403624 2025-05-03,17:03:16.000,123,11048034,14045,0,1746291795,12952.368325319992,102.05229888000031,53423.58717792 2025-05-03,17:03:17.000,123,11048066,13965,0,1746291796,12952.428952109993,102.06639713999903,53423.60115216001 2025-05-03,17:03:18.000,123,11048049,13725,0,1746291797,12952.395270560002,102.08754453000438,53423.51730672 2025-05-03,17:03:19.000,123,11048075,14125,0,1746291798,12952.428952109993,102.10869192000246,53423.50333248001 2025-05-03,17:03:20.000,123,11048062,14085,0,1746291799,12952.489578899993,102.06639713999903,53423.43346128001 2025-05-03,17:03:21.000,123,11048042,13805,0,1746291800,12952.556941999988,102.05934800999967,53423.405512799996 2025-05-03,17:03:22.000,123,11048058,14005,0,1746291801,12952.597359859989,102.07344626999839,53423.391538560005 2025-05-03,17:03:23.000,123,11048113,14085,0,1746291802,12952.657986649989,102.06639713999903,53423.34961584 2025-05-03,17:03:24.000,123,11048093,14005,0,1746291803,12952.657986649989,102.08754453000438,53423.33564160001 2025-05-03,17:03:25.000,123,11048089,14205,0,1746291804,12952.671459269994,102.1016427900031,53423.34961584 2025-05-03,17:03:26.000,123,11048055,13965,0,1746291805,12952.718613439989,102.12279018000118,53423.31468024001 2025-05-03,17:03:27.000,123,11048055,14165,0,1746291806,12952.732086059994,102.17918322000332,53423.300706 2025-05-03,17:03:28.000,123,11048027,14125,0,1746291807,12952.75903129999,102.18623235000268,53423.30769312 2025-05-03,17:03:29.000,123,11048117,13965,0,1746291808,12952.792712849994,102.21442887000012,53423.300706 2025-05-03,17:03:30.000,123,11048057,14165,0,1746291809,12952.90723012,102.22852712999884,53423.272757520004 2025-05-03,17:03:31.000,123,11048074,14325,0,1746291810,12952.92743905,102.2355762599982,53423.28673176001 2025-05-03,17:03:32.000,123,11048092,14045,0,1746291811,12952.96785691,102.28492017000099,53423.25179616 2025-05-03,17:03:33.000,123,11048072,14045,0,1746291812,12953.06216524999,102.2990184299997,53423.20288632 2025-05-03,17:03:34.000,123,11048065,14165,0,1746291813,12953.08911049,102.32721495000442,53423.1609636 2025-05-03,17:03:35.000,123,11048061,14245,0,1746291814,12953.08911049,102.40475538000464,53423.13301512 2025-05-03,17:03:36.000,123,11048051,14005,0,1746291815,12953.10258310999,102.46114841999952,53423.14000224 2025-05-03,17:03:37.000,123,11048064,13965,0,1746291816,12953.12952835,102.48934494000423,53423.09807952001 2025-05-03,17:03:38.000,123,11048069,14085,0,1746291817,12953.156473589996,102.48934494000423,53423.07711816001 2025-05-03,17:03:39.000,123,11048087,14285,0,1746291818,12953.176682519996,102.50344320000295,53423.06314392 2025-05-03,17:03:40.000,123,11048054,14245,0,1746291819,12953.257518239996,102.51754146000167,53423.04916968001 2025-05-03,17:03:41.000,123,11048028,13885,0,1746291820,12953.358562889996,102.43295190000208,53423.01423408 2025-05-03,17:03:42.000,123,11048090,14165,0,1746291821,12953.500025399997,102.44000103000144,53423.04218256 2025-05-03,17:03:43.000,123,11048081,14085,0,1746291822,12953.681905769998,102.411804510004,53423.02820832001 2025-05-03,17:03:44.000,123,11048074,14165,0,1746291823,12953.857049829989,102.39770624999801,53423.01423408 2025-05-03,17:03:45.000,123,11048113,14165,0,1746291824,12954.03893019999,102.44000103000144,53423.007246960005 2025-05-03,17:03:46.000,123,11048055,14005,0,1746291825,12954.22081056999,102.46819754999888,53423.056156800005 2025-05-03,17:03:47.000,123,11048073,14005,0,1746291826,12954.30164628999,102.53868884999974,53423.04916968001 2025-05-03,17:03:48.000,123,11048084,14045,0,1746291827,12954.38921832,102.57393450000382,53423.0910924 2025-05-03,17:03:49.000,123,11048068,14085,0,1746291828,12954.443108799991,102.70081883999956,53423.07711816001 2025-05-03,17:03:50.000,123,11048066,14405,0,1746291829,12954.47005404,102.82065405000321,53423.04916968001 2025-05-03,17:03:51.000,123,11048057,14045,0,1746291830,12954.422899869991,102.89819448000344,53423.02820832001 2025-05-03,17:03:52.000,123,11048057,14085,0,1746291831,12954.40269093999,103.01802968999982,53423.126028000006 2025-05-03,17:03:53.000,123,11048064,14085,0,1746291832,12954.375745699996,103.14491403000284,53423.09807952001 2025-05-03,17:03:54.000,123,11048073,13925,0,1746291833,12954.34206414999,103.2506509800005,53423.18891208 2025-05-03,17:03:55.000,123,11048050,14365,0,1746291834,12954.34880046,103.29294576000393,53423.2308348 2025-05-03,17:03:56.000,123,11048058,13965,0,1746291835,12954.34206414999,103.37048619000416,53423.20288632 2025-05-03,17:03:57.000,123,11048068,14405,0,1746291836,12954.335327839995,103.42687922999903,53423.223847680005 2025-05-03,17:03:58.000,123,11048037,14205,0,1746291837,12954.3083826,103.43392835999839,53423.25878328 2025-05-03,17:03:59.000,123,11048052,14125,0,1746291838,12954.32185521999,103.50441965999926,53423.25878328 2025-05-03,17:04:00.000,123,11048086,14405,0,1746291839,12954.274701049995,103.51146878999862,53423.300706 2025-05-03,17:04:01.000,123,11048070,13965,0,1746291840,12954.24775581,103.4973705299999,53423.34961584 2025-05-03,17:04:02.000,123,11048050,14005,0,1746291841,12954.16692009,103.49032140000054,53423.43346128001 2025-05-03,17:04:03.000,123,11048068,14085,0,1746291842,12954.09955698999,103.44097748999775,53423.475384 2025-05-03,17:04:04.000,123,11048046,13965,0,1746291843,12954.025457579999,103.41983009999967,53423.39852568 2025-05-03,17:04:05.000,123,11048076,14325,0,1746291844,12953.99851233999,103.3493387999988,53423.405512799996 2025-05-03,17:04:06.000,123,11048067,14125,0,1746291845,12953.883995069998,103.22245446000306,53423.43346128001 2025-05-03,17:04:07.000,123,11048063,14285,0,1746291846,12953.836840899989,103.03212794999854,53423.440448400004 2025-05-03,17:04:08.000,123,11048068,14245,0,1746291847,12953.756005179988,102.84885057000065,53423.41249992001 2025-05-03,17:04:09.000,123,11048041,14125,0,1746291848,12953.681905769998,102.60918015000061,53423.49634536 2025-05-03,17:04:10.000,123,11048037,14365,0,1746291849,12953.661696839998,102.36950973000057,53423.48237112001 2025-05-03,17:04:11.000,123,11048071,14045,0,1746291850,12953.634751600002,102.12279018000118,53423.50333248001 2025-05-03,17:04:12.000,123,11048077,14005,0,1746291851,12953.594333740002,101.93246367000393,53423.52429384 2025-05-03,17:04:13.000,123,11048054,14125,0,1746291852,12953.587597429992,101.7068915100026,53423.53826808 2025-05-03,17:04:14.000,123,11048036,14245,0,1746291853,12953.567388499992,101.52361413000472,53423.5452552 2025-05-03,17:04:15.000,123,11048069,14405,0,1746291854,12953.553915880002,101.45312283000385,53423.629100640006 2025-05-03,17:04:16.000,123,11048056,14045,0,1746291855,12953.553915880002,101.38968066000234,53423.58019080001 2025-05-03,17:04:17.000,123,11048068,14045,0,1746291856,12953.473080160002,101.46017196000321,53423.62211352001 2025-05-03,17:04:18.000,123,11048060,14165,0,1746291857,12953.378771819996,101.53771239000343,53423.6151264 2025-05-03,17:04:19.000,123,11048067,14165,0,1746291858,12953.21036407,101.69279325000389,53423.64307488 2025-05-03,17:04:20.000,123,11048026,14325,0,1746291859,12952.98132952999,101.92541454000457,53423.62211352001 2025-05-03,17:04:21.000,123,11048078,14045,0,1746291860,12952.718613439989,102.08754453000438,53423.65006200001 2025-05-03,17:04:22.000,123,11048057,14205,0,1746291861,12952.395270560002,102.34131321000314,53423.64307488 2025-05-03,17:04:23.000,123,11048061,14165,0,1746291862,12952.03150982,102.5457379799991,53423.67102336001 2025-05-03,17:04:24.000,123,11048064,14405,0,1746291863,12951.674485389995,102.76426101000106,53423.66403624 2025-05-03,17:04:25.000,123,11048077,13805,0,1746291864,12951.337669889988,102.91229274000216,53423.6151264 2025-05-03,17:04:26.000,123,11048017,14085,0,1746291865,12951.007590699992,103.05327534000389,53423.58019080001 2025-05-03,17:04:27.000,123,11048073,14165,0,1746291866,12950.76508353999,103.1026192499994,53423.50333248001 2025-05-03,17:04:28.000,123,11048101,14125,0,1746291867,12950.54952162,103.10966837999877,53423.51730672 2025-05-03,17:04:29.000,123,11048012,14045,0,1746291868,12950.367641249999,102.98983317000238,53423.461409760006 2025-05-03,17:04:30.000,123,11048055,14325,0,1746291869,12950.286805529999,102.88409622000472,53423.391538560005 2025-05-03,17:04:31.000,123,11048061,14285,0,1746291870,12950.280069219989,102.71491709999827,53423.32865448 2025-05-03,17:04:32.000,123,11048028,14165,0,1746291871,12950.273332909994,102.53163972000038,53423.35660296 2025-05-03,17:04:33.000,123,11048082,14085,0,1746291872,12950.387850179999,102.34131321000314,53423.26577040001 2025-05-03,17:04:34.000,123,11048031,13965,0,1746291873,12950.48889483,102.14393756999925,53423.25179616 2025-05-03,17:04:35.000,123,11048063,14205,0,1746291874,12950.596675789995,101.99590583999816,53423.25179616 2025-05-03,17:04:36.000,123,11048035,13885,0,1746291875,12950.657302579995,101.89721801999985,53423.2308348 2025-05-03,17:04:37.000,123,11048078,14165,0,1746291876,12950.697720439995,101.8408249799977,53423.237821919996 2025-05-03,17:04:38.000,123,11048051,14325,0,1746291877,12950.64382995999,101.87607063000178,53423.24480904001 2025-05-03,17:04:39.000,123,11048029,14085,0,1746291878,12950.54278530999,101.96770932000072,53423.20987344 2025-05-03,17:04:40.000,123,11048038,14205,0,1746291879,12950.394586489994,101.99590583999816,53423.18891208 2025-05-03,17:04:41.000,123,11048054,14365,0,1746291880,12950.246387669999,102.06639713999903,53423.223847680005 2025-05-03,17:04:42.000,123,11048061,14445,0,1746291881,12950.051034679993,102.17213409000396,53423.18891208 2025-05-03,17:04:43.000,123,11048031,14285,0,1746291882,12949.882626929997,102.21442887000012,53423.19589920001 2025-05-03,17:04:44.000,123,11048018,14565,0,1746291883,12949.707482869992,102.24967452000419,53423.16795072001 2025-05-03,17:04:45.000,123,11048055,14205,0,1746291884,12949.57275667,102.27082191000227,53423.174937840005 2025-05-03,17:04:46.000,123,11048042,14005,0,1746291885,12949.49192095,102.28492017000099,53423.126028000006 2025-05-03,17:04:47.000,123,11048051,14125,0,1746291886,12949.44476677999,102.32721495000442,53423.070131039996 2025-05-03,17:04:48.000,123,11048053,14205,0,1746291887,12949.42455784999,102.39065711999865,53423.16795072001 2025-05-03,17:04:49.000,123,11048118,14325,0,1746291888,12949.37066737,102.46114841999952,53423.18891208 2025-05-03,17:04:50.000,123,11048104,14165,0,1746291889,12949.26962272,102.48934494000423,53423.09807952001 2025-05-03,17:04:51.000,123,11048045,14205,0,1746291890,12949.148369139999,102.55983623999782,53423.04218256 2025-05-03,17:04:52.000,123,11048099,14245,0,1746291891,12948.979961389989,102.61622927999997,53423.0212212 2025-05-03,17:04:53.000,123,11048108,14485,0,1746291892,12948.798081020002,102.67967145000148,53422.95135000001 2025-05-03,17:04:54.000,123,11048070,14165,0,1746291893,12948.643145889997,102.70081883999956,53422.958337120006 2025-05-03,17:04:55.000,123,11048051,14445,0,1746291894,12948.501683379996,102.72901536000427,53422.94436288 2025-05-03,17:04:56.000,123,11048071,14085,0,1746291895,12948.346748249991,102.71491709999827,53422.8465432 2025-05-03,17:04:57.000,123,11048056,14085,0,1746291896,12948.299594079996,102.6937697100002,53422.83256896001 2025-05-03,17:04:58.000,123,11048061,14285,0,1746291897,12948.27264884,102.68672058000084,53422.776672 2025-05-03,17:04:59.000,123,11048076,14125,0,1746291898,12948.22549466999,102.68672058000084,53422.72776216 2025-05-03,17:05:00.000,123,11048034,14445,0,1746291899,12948.238967289995,102.64442580000468,53422.65789096 2025-05-03,17:05:01.000,123,11048073,14245,0,1746291900,12948.28612145999,102.65147493000404,53422.62994248 2025-05-03,17:05:02.000,123,11048088,14005,0,1746291901,12948.387166109991,102.60918015000061,53422.56007128 2025-05-03,17:05:03.000,123,11048038,14285,0,1746291902,12948.427583969991,102.58803276000253,53422.59500688001 2025-05-03,17:05:04.000,123,11048034,14285,0,1746291903,12948.447792899991,102.51754146000167,53422.4622516 2025-05-03,17:05:05.000,123,11048061,14365,0,1746291904,12948.420847659996,102.45409929000016,53422.455264480006 2025-05-03,17:05:06.000,123,11048034,14325,0,1746291905,12948.488210759991,102.36950973000057,53422.42032888 2025-05-03,17:05:07.000,123,11048011,14285,0,1746291906,12948.434320280001,102.20737974000076,53422.399367519996 2025-05-03,17:05:08.000,123,11048020,14405,0,1746291907,12948.474738140001,102.11574105000182,53422.35744480001 2025-05-03,17:05:09.000,123,11048065,14045,0,1746291908,12948.447792899991,101.9888567099988,53422.35045768 2025-05-03,17:05:10.000,123,11048080,14045,0,1746291909,12948.434320280001,101.82672671999899,53422.336483440005 2025-05-03,17:05:11.000,123,11048107,13965,0,1746291910,12948.407375039991,101.62935108000238,53422.31552208 2025-05-03,17:05:12.000,123,11048053,14285,0,1746291911,12948.407375039991,101.48836848000064,53422.36443192 2025-05-03,17:05:13.000,123,11048064,14605,0,1746291912,12948.387166109991,101.30509110000276,53422.34347056 2025-05-03,17:05:14.000,123,11048052,14125,0,1746291913,12948.366957179991,101.16410850000102,53422.25962512001 2025-05-03,17:05:15.000,123,11048091,14005,0,1746291914,12948.319803009996,101.07246981000208,53422.231676639996 2025-05-03,17:05:16.000,123,11048066,14325,0,1746291915,12948.26591252999,101.05837155000336,53422.21071528001 2025-05-03,17:05:17.000,123,11048056,14165,0,1746291916,12948.20528573999,101.00197851000121,53422.21071528001 2025-05-03,17:05:18.000,123,11048049,14085,0,1746291917,12948.10424108999,101.01607676999993,53422.21071528001 2025-05-03,17:05:19.000,123,11048079,14165,0,1746291918,12948.00319643999,101.0865680700008,53422.231676639996 2025-05-03,17:05:20.000,123,11048045,14325,0,1746291919,12947.861733929989,101.07951894000144,53422.18975392001 2025-05-03,17:05:21.000,123,11048035,14565,0,1746291920,12947.740480349989,101.07246981000208,53422.252638 2025-05-03,17:05:22.000,123,11048052,14405,0,1746291921,12947.632699389993,101.10771545999887,53422.168792560005 2025-05-03,17:05:23.000,123,11048055,14205,0,1746291922,12947.605754149998,101.07951894000144,53422.14084408001 2025-05-03,17:05:24.000,123,11048058,14245,0,1746291923,12947.612490459993,101.02312589999929,53422.08494712 2025-05-03,17:05:25.000,123,11048050,14525,0,1746291924,12947.700062489988,100.99492938000185,53422.14084408001 2025-05-03,17:05:26.000,123,11048078,14125,0,1746291925,12947.895415479994,100.88214330000483,53422.098921360004 2025-05-03,17:05:27.000,123,11048061,14245,0,1746291926,12948.12445001999,100.7905046099986,53422.07097288001 2025-05-03,17:05:28.000,123,11048030,14525,0,1746291927,12948.37369349,100.73411157000373,53422.07796 2025-05-03,17:05:29.000,123,11048050,14245,0,1746291928,12948.616200650002,100.64247288000479,53422.05699864 2025-05-03,17:05:30.000,123,11048084,14685,0,1746291929,12948.858707809988,100.60017810000136,53422.09193424001 2025-05-03,17:05:31.000,123,11048004,14285,0,1746291930,12949.067533419999,100.51558854000177,53422.07097288001 2025-05-03,17:05:32.000,123,11048081,14285,0,1746291931,12949.128160209999,100.45214637000026,53422.1478312 2025-05-03,17:05:33.000,123,11048057,14485,0,1746291932,12949.155105449994,100.36050768000132,53422.18975392001 2025-05-03,17:05:34.000,123,11048076,14245,0,1746291933,12949.074269729994,100.30411463999917,53422.287573600006 2025-05-03,17:05:35.000,123,11048060,14285,0,1746291934,12948.912598289993,100.26886899000237,53422.266612240004 2025-05-03,17:05:36.000,123,11048038,14365,0,1746291935,12948.771135779993,100.19132856000215,53422.31552208 2025-05-03,17:05:37.000,123,11048038,14045,0,1746291936,12948.602728029997,100.15608290999808,53422.36443192 2025-05-03,17:05:38.000,123,11048036,14565,0,1746291937,12948.454529210001,100.09264074000384,53422.37840616001 2025-05-03,17:05:39.000,123,11048054,14165,0,1746291938,12948.29285777,100.02919857000234,53422.399367519996 2025-05-03,17:05:40.000,123,11048061,14685,0,1746291939,12948.18507680999,99.93051075000403,53422.399367519996 2025-05-03,17:05:41.000,123,11047983,14685,0,1746291940,12948.12445001999,99.86001945000316,53422.36443192 2025-05-03,17:05:42.000,123,11048059,14565,0,1746291941,12948.14465894999,99.76838076000422,53422.37840616001 2025-05-03,17:05:43.000,123,11048036,14245,0,1746291942,12948.18507680999,99.73313511000015,53422.35045768 2025-05-03,17:05:44.000,123,11048053,14365,0,1746291943,12948.279385149996,99.71198772000207,53422.41334176 2025-05-03,17:05:45.000,123,11048031,14205,0,1746291944,12948.427583969991,99.75428249999823,53422.37840616001 2025-05-03,17:05:46.000,123,11047984,14245,0,1746291945,12948.542101239997,99.81772466999973,53422.41334176 2025-05-03,17:05:47.000,123,11048070,14205,0,1746291946,12948.690300059992,99.86001945000316,53422.40635464001 2025-05-03,17:05:48.000,123,11048031,14245,0,1746291947,12948.798081020002,99.96575640000083,53422.434303120004 2025-05-03,17:05:49.000,123,11048069,14165,0,1746291948,12948.858707809988,100.12083726000128,53422.504174320005 2025-05-03,17:05:50.000,123,11048071,14645,0,1746291949,12948.885653049998,100.25477073000366,53422.49020008 2025-05-03,17:05:51.000,123,11048033,14325,0,1746291950,12948.878916739988,100.40280246000475,53422.51814856 2025-05-03,17:05:52.000,123,11048006,14365,0,1746291951,12948.851971499993,100.54378505999921,53422.48321296 2025-05-03,17:05:53.000,123,11048075,14205,0,1746291952,12948.818289950003,100.74820983000245,53422.51116144 2025-05-03,17:05:54.000,123,11048058,14565,0,1746291953,12948.784608399998,100.86099590999947,53422.48321296 2025-05-03,17:05:55.000,123,11048049,14405,0,1746291954,12948.750926849993,100.99492938000185,53422.54609704001 2025-05-03,17:05:56.000,123,11048030,14685,0,1746291955,12948.744190539997,101.14296111000294,53422.49718720001 2025-05-03,17:05:57.000,123,11048031,14405,0,1746291956,12948.804817329998,101.19935414999782,53422.58103264 2025-05-03,17:05:58.000,123,11048079,14205,0,1746291957,12948.946279839998,101.31918936000147,53422.66487808001 2025-05-03,17:05:59.000,123,11048055,14325,0,1746291958,12949.033851869994,101.36853327000426,53422.671865200005 2025-05-03,17:06:00.000,123,11048053,14765,0,1746291959,12949.155105449994,101.40377892000106,53422.66487808001 2025-05-03,17:06:01.000,123,11048041,14365,0,1746291960,12949.276359029995,101.45312283000385,53422.81859472 2025-05-03,17:06:02.000,123,11048068,14405,0,1746291961,12949.336985819995,101.50246673999936,53422.8465432 2025-05-03,17:06:03.000,123,11048051,14285,0,1746291962,12949.38413998999,101.56590891000087,53422.85353032 2025-05-03,17:06:04.000,123,11048035,14645,0,1746291963,12949.37066737,101.6082036900043,53422.86750456 2025-05-03,17:06:05.000,123,11048050,14365,0,1746291964,12949.34372212999,101.7421371599994,53422.96532424 2025-05-03,17:06:06.000,123,11047999,14405,0,1746291965,12949.215732239994,101.79148107000219,53423.00025984001 2025-05-03,17:06:07.000,123,11048072,14285,0,1746291966,12949.134896519994,101.78443194000283,53422.93038864001 2025-05-03,17:06:08.000,123,11048064,14245,0,1746291967,12949.094478659994,101.77738281000347,53423.056156800005 2025-05-03,17:06:09.000,123,11048023,14285,0,1746291968,12949.060797109989,101.77738281000347,53423.056156800005 2025-05-03,17:06:10.000,123,11048052,14205,0,1746291969,12949.040588179989,101.72098977000132,53423.007246960005 2025-05-03,17:06:11.000,123,11048022,14485,0,1746291970,12949.094478659994,101.65754759999982,53422.99327272 2025-05-03,17:06:12.000,123,11048041,14285,0,1746291971,12949.188787,101.6082036900043,53423.00025984001 2025-05-03,17:06:13.000,123,11048063,14365,0,1746291972,12949.28309533999,101.55181065000215,53423.03519544 2025-05-03,17:06:14.000,123,11048033,14725,0,1746291973,12949.38413998999,101.55885978000151,53423.07711816001 2025-05-03,17:06:15.000,123,11048023,14285,0,1746291974,12949.42455784999,101.63640021000174,53423.08410528 2025-05-03,17:06:16.000,123,11048059,14365,0,1746291975,12949.46497570999,101.68574412000453,53423.15397648 2025-05-03,17:06:17.000,123,11048039,14045,0,1746291976,12949.377403679995,101.76328455000476,53423.14000224 2025-05-03,17:06:18.000,123,11047995,14765,0,1746291977,12949.31004058,101.84787411000434,53423.105066640004 2025-05-03,17:06:19.000,123,11048039,14445,0,1746291978,12949.20225961999,101.96066019000136,53423.14698936001 2025-05-03,17:06:20.000,123,11048029,14205,0,1746291979,12949.107951279999,102.01000410000415,53423.18891208 2025-05-03,17:06:21.000,123,11048091,14205,0,1746291980,12949.107951279999,101.99590583999816,53423.20987344 2025-05-03,17:06:22.000,123,11048047,14365,0,1746291981,12949.101214969989,102.0029549700048,53423.20288632 2025-05-03,17:06:23.000,123,11048068,14485,0,1746291982,12949.24941379,101.91836540999793,53423.14000224 2025-05-03,17:06:24.000,123,11048062,14405,0,1746291983,12949.47171202,101.8549232400037,53423.13301512 2025-05-03,17:06:25.000,123,11048015,14405,0,1746291984,12949.754637040001,101.73508803000004,53423.11904088001 2025-05-03,17:06:26.000,123,11048059,14245,0,1746291985,12950.077979919988,101.6434493400011,53423.126028000006 2025-05-03,17:06:27.000,123,11047996,14645,0,1746291986,12950.394586489994,101.55181065000215,53423.15397648 2025-05-03,17:06:28.000,123,11048044,14405,0,1746291987,12950.616884719995,101.42492630999914,53423.08410528 2025-05-03,17:06:29.000,123,11048054,14525,0,1746291988,12950.81223771,101.34738587999891,53423.11904088001 2025-05-03,17:06:30.000,123,11048036,14525,0,1746291989,12950.946963909992,101.31918936000147,53423.19589920001 2025-05-03,17:06:31.000,123,11048026,14205,0,1746291990,12951.027799629992,101.30509110000276,53423.1609636 2025-05-03,17:06:32.000,123,11048066,14485,0,1746291991,12951.021063319997,101.2486980600006,53423.20987344 2025-05-03,17:06:33.000,123,11048083,14405,0,1746291992,12950.980645459997,101.21345241000381,53423.26577040001 2025-05-03,17:06:34.000,123,11048007,14645,0,1746291993,12950.940227599996,101.16410850000102,53423.32865448 2025-05-03,17:06:35.000,123,11048023,14685,0,1746291994,12950.886337119991,101.11476458999823,53423.25179616 2025-05-03,17:06:36.000,123,11047992,14125,0,1746291995,12950.859391879996,101.09361720000015,53423.272757520004 2025-05-03,17:06:37.000,123,11048030,14405,0,1746291996,12950.845919259991,101.13591198000358,53423.28673176001 2025-05-03,17:06:38.000,123,11048005,14165,0,1746291997,12950.83244664,101.19230501999846,53423.33564160001 2025-05-03,17:06:39.000,123,11048016,14485,0,1746291998,12950.77181985,101.19230501999846,53423.36359008001 2025-05-03,17:06:40.000,123,11048019,14605,0,1746291999,12950.71119306,101.31918936000147,53423.36359008001 2025-05-03,17:06:41.000,123,11048001,14445,0,1746292000,12950.637093649995,101.41787717999978,53423.300706 2025-05-03,17:06:42.000,123,11048062,14645,0,1746292001,12950.52931269,101.50951586999872,53423.32166736 2025-05-03,17:06:43.000,123,11048075,14205,0,1746292002,12950.52257637999,101.62230195000302,53423.3705772 2025-05-03,17:06:44.000,123,11048025,14205,0,1746292003,12950.536048999995,101.69279325000389,53423.32166736 2025-05-03,17:06:45.000,123,11048057,14525,0,1746292004,12950.61014841,101.78443194000283,53423.300706 2025-05-03,17:06:46.000,123,11048053,14405,0,1746292005,12950.758347229996,101.86902150000242,53423.28673176001 2025-05-03,17:06:47.000,123,11048022,14525,0,1746292006,12950.906546049991,101.92541454000457,53423.32865448 2025-05-03,17:06:48.000,123,11048031,14445,0,1746292007,12951.108635349992,101.953611060002,53423.300706 2025-05-03,17:06:49.000,123,11048029,14245,0,1746292008,12951.384824059998,101.953611060002,53423.32865448 2025-05-03,17:06:50.000,123,11048020,14645,0,1746292009,12951.66774908,102.01705323000351,53423.342628720005 2025-05-03,17:06:51.000,123,11048000,14685,0,1746292010,12951.977619339996,102.02410236000287,53423.342628720005 2025-05-03,17:06:52.000,123,11048038,14405,0,1746292011,12952.267280669992,102.10869192000246,53423.31468024001 2025-05-03,17:06:53.000,123,11048061,14245,0,1746292012,12952.550205689993,102.22147799999948,53423.391538560005 2025-05-03,17:06:54.000,123,11048050,14405,0,1746292013,12952.812921779994,102.35541147000185,53423.48237112001 2025-05-03,17:06:55.000,123,11048038,14405,0,1746292014,12953.00153845999,102.53868884999974,53423.559229440005 2025-05-03,17:06:56.000,123,11047976,14405,0,1746292015,12953.10258310999,102.75016275000235,53423.66403624 2025-05-03,17:06:57.000,123,11047995,14405,0,1746292016,12953.12279203999,103.01098056000046,53423.71294608 2025-05-03,17:06:58.000,123,11048044,14245,0,1746292017,12953.0284837,103.31409315000201,53423.8596756 2025-05-03,17:06:59.000,123,11048035,14445,0,1746292018,12952.84660333,103.6101566100042,53423.943521040004 2025-05-03,17:07:00.000,123,11048027,14485,0,1746292019,12952.570414619993,103.92031832999783,53424.02736648 2025-05-03,17:07:01.000,123,11048006,14485,0,1746292020,12952.247071739992,104.25867657000344,53424.04832784 2025-05-03,17:07:02.000,123,11048037,14485,0,1746292021,12951.89004731,104.56883829000435,53424.111211920004 2025-05-03,17:07:03.000,123,11048036,14285,0,1746292022,12951.593649669994,104.80850871000439,53424.14614752 2025-05-03,17:07:04.000,123,11048033,14565,0,1746292023,12951.398296679989,105.005884350001,53424.16710888 2025-05-03,17:07:05.000,123,11048057,14325,0,1746292024,12951.283779409998,105.11867042999802,53424.17409600001 2025-05-03,17:07:06.000,123,11047981,14205,0,1746292025,12951.263570479998,105.18211259999953,53424.10422480001 2025-05-03,17:07:07.000,123,11048066,14445,0,1746292026,12951.405032989998,105.11867042999802,53424.25095432001 2025-05-03,17:07:08.000,123,11048083,14525,0,1746292027,12951.64080383999,104.98473696000292,53424.17409600001 2025-05-03,17:07:09.000,123,11048026,14485,0,1746292028,12952.038246129996,104.76621393000096,53424.15313464001 2025-05-03,17:07:10.000,123,11048059,14285,0,1746292029,12952.570414619993,104.5124452500022,53424.10422480001 2025-05-03,17:07:11.000,123,11048053,14365,0,1746292030,12953.196891449996,104.19523440000194,53424.14614752 2025-05-03,17:07:12.000,123,11048076,14365,0,1746292031,12953.863786139998,103.84982703000423,53424.17409600001 2025-05-03,17:07:13.000,123,11048044,14325,0,1746292032,12954.483526659991,103.51851791999798,53424.25095432001 2025-05-03,17:07:14.000,123,11048090,14365,0,1746292033,12955.049376699993,103.27179836999858,53424.35576112 2025-05-03,17:07:15.000,123,11048114,14405,0,1746292034,12955.52091839999,103.05327534000389,53424.42563232 2025-05-03,17:07:16.000,123,11048056,14485,0,1746292035,12955.817316039997,102.91229274000216,53424.523452 2025-05-03,17:07:17.000,123,11048095,14405,0,1746292036,12955.918360689997,102.84885057000065,53424.69813 2025-05-03,17:07:18.000,123,11048078,14285,0,1746292037,12955.884679139992,102.7924575299985,53424.77498832001 2025-05-03,17:07:19.000,123,11048045,14525,0,1746292038,12955.716271389996,102.75016275000235,53424.91473072 2025-05-03,17:07:20.000,123,11048048,14645,0,1746292039,12955.352510649995,102.70786796999892,53424.9776148 2025-05-03,17:07:21.000,123,11048087,14405,0,1746292040,12954.961804669998,102.63737666999805,53425.14530568 2025-05-03,17:07:22.000,123,11048096,14285,0,1746292041,12954.463317729991,102.53163972000038,53425.19421552 2025-05-03,17:07:23.000,123,11048068,14285,0,1746292042,12954.03893019999,102.36950973000057,53425.20818976001 2025-05-03,17:07:24.000,123,11048078,14525,0,1746292043,12953.668433149993,102.20737974000076,53425.27107384 2025-05-03,17:07:25.000,123,11048103,14885,0,1746292044,12953.419189679997,102.0029549700048,53425.29902232001 2025-05-03,17:07:26.000,123,11048056,14445,0,1746292045,12953.324881339991,101.84787411000434,53425.25709960001 2025-05-03,17:07:27.000,123,11048048,14365,0,1746292046,12953.338353959996,101.6786949899979,53425.29902232001 2025-05-03,17:07:28.000,123,11048084,14525,0,1746292047,12953.500025399997,101.5447615200028,53425.31299656 2025-05-03,17:07:29.000,123,11048079,14365,0,1746292048,12953.695378390003,101.43902456999785,53425.236138240005 2025-05-03,17:07:30.000,123,11048065,14805,0,1746292049,12953.931149239994,101.41787717999978,53425.285048080004 2025-05-03,17:07:31.000,123,11048036,14285,0,1746292050,12954.18712902,101.38968066000234,53425.306009440006 2025-05-03,17:07:32.000,123,11048037,14485,0,1746292051,12954.443108799991,101.34738587999891,53425.34793216001 2025-05-03,17:07:33.000,123,11048020,14485,0,1746292052,12954.638461789997,101.32623849000083,53425.32697080001 2025-05-03,17:07:34.000,123,11048019,14565,0,1746292053,12954.847287399993,101.31214023000211,53425.36889352 2025-05-03,17:07:35.000,123,11048074,14605,0,1746292054,12955.136948729989,101.2980419700034,53425.42479048001 2025-05-03,17:07:36.000,123,11048012,14485,0,1746292055,12955.44008267999,101.22755067000253,53425.473700320006 2025-05-03,17:07:37.000,123,11048044,14165,0,1746292056,12955.783634489992,101.14296111000294,53425.46671320001 2025-05-03,17:07:38.000,123,11048083,14605,0,1746292057,12956.113713680003,101.10066632999951,53425.522610160006 2025-05-03,17:07:39.000,123,11048075,14525,0,1746292058,12956.47747441999,101.037224159998,53425.57850712 2025-05-03,17:07:40.000,123,11048055,14485,0,1746292059,12956.76039943999,101.037224159998,53425.65536544 2025-05-03,17:07:41.000,123,11048037,14445,0,1746292060,12956.955752429996,101.07246981000208,53425.65536544 2025-05-03,17:07:42.000,123,11047993,14205,0,1746292061,12957.117423869997,101.13591198000358,53425.739210880005 2025-05-03,17:07:43.000,123,11048048,14445,0,1746292062,12957.137632799997,101.35443500999827,53425.91388888 2025-05-03,17:07:44.000,123,11048060,14365,0,1746292063,12956.928807190001,101.59410542999831,53425.9907472 2025-05-03,17:07:45.000,123,11048069,14445,0,1746292064,12956.612200619995,101.80557933000091,53426.10254112 2025-05-03,17:07:46.000,123,11048036,14325,0,1746292065,12956.187813089993,102.10869192000246,53426.172412320004 2025-05-03,17:07:47.000,123,11048047,14485,0,1746292066,12955.749952940001,102.36246060000121,53426.25625776 2025-05-03,17:07:48.000,123,11048083,14325,0,1746292067,12955.36598327,102.63032753999869,53426.34709032 2025-05-03,17:07:49.000,123,11048064,14525,0,1746292068,12955.123476109999,102.8065557900045,53426.340103200004 2025-05-03,17:07:50.000,123,11048044,14525,0,1746292069,12954.854023710002,103.04622621000453,53426.35407744001 2025-05-03,17:07:51.000,123,11048026,14565,0,1746292070,12954.739506439997,103.18015967999963,53426.3750388 2025-05-03,17:07:52.000,123,11048031,14405,0,1746292071,12954.678879649997,103.33524054000009,53426.38202592001 2025-05-03,17:07:53.000,123,11048043,14645,0,1746292072,12954.611516550001,103.46917401000246,53426.3750388 2025-05-03,17:07:54.000,123,11048055,14525,0,1746292073,12954.496999279996,103.64540226000099,53426.42394864 2025-05-03,17:07:55.000,123,11048080,14725,0,1746292074,12954.30164628999,103.76523747000465,53426.3750388 2025-05-03,17:07:56.000,123,11048028,14685,0,1746292075,12954.113029609995,103.87097442000231,53426.31914184 2025-05-03,17:07:57.000,123,11048059,14325,0,1746292076,12953.931149239994,103.9555639800019,53426.36805168 2025-05-03,17:07:58.000,123,11048060,14605,0,1746292077,12953.796423039988,103.88507268000103,53426.26324488001 2025-05-03,17:07:59.000,123,11048032,14405,0,1746292078,12953.702114699998,103.79343399000209,53426.28420624001 2025-05-03,17:08:00.000,123,11048064,14525,0,1746292079,12953.654960530002,103.62425487000291,53426.24927064 2025-05-03,17:08:01.000,123,11048034,14525,0,1746292080,12953.803159349998,103.3986827100016,53426.22132216 2025-05-03,17:08:02.000,123,11048118,14565,0,1746292081,12953.97830340999,103.18720880999899,53426.25625776 2025-05-03,17:08:03.000,123,11048029,14765,0,1746292082,12954.1062933,102.97573491000367,53426.2003608 2025-05-03,17:08:04.000,123,11048062,14285,0,1746292083,12954.24775581,102.86999795999873,53426.16542520001 2025-05-03,17:08:05.000,123,11048093,14685,0,1746292084,12954.22754688,102.84885057000065,53426.18638656001 2025-05-03,17:08:06.000,123,11048024,14605,0,1746292085,12954.153447469995,102.84885057000065,53426.17939944 2025-05-03,17:08:07.000,123,11048089,14365,0,1746292086,12953.836840899989,102.97573491000367,53426.26324488001 2025-05-03,17:08:08.000,123,11048041,14765,0,1746292087,12953.486552779992,103.17311055000027,53426.23529640001 2025-05-03,17:08:09.000,123,11048026,14245,0,1746292088,12953.035220009995,103.44097748999775,53426.29818048 2025-05-03,17:08:10.000,123,11048070,14245,0,1746292089,12952.462633659998,103.72294269000122,53426.31914184 2025-05-03,17:08:11.000,123,11048054,14445,0,1746292090,12951.916992549995,104.04015354000148,53426.30516760001 2025-05-03,17:08:12.000,123,11048049,14285,0,1746292091,12951.337669889988,104.36441352000111,53426.35407744001 2025-05-03,17:08:13.000,123,11048068,14205,0,1746292092,12950.83244664,104.63228045999858,53426.28420624001 2025-05-03,17:08:14.000,123,11048070,14645,0,1746292093,12950.387850179999,104.78736131999904,53426.23529640001 2025-05-03,17:08:15.000,123,11048041,14285,0,1746292094,12950.003880509998,104.89309827000397,53426.16542520001 2025-05-03,17:08:16.000,123,11048026,14685,0,1746292095,12949.774845970001,104.92129479000141,53426.06760552001 2025-05-03,17:08:17.000,123,11048092,14205,0,1746292096,12949.626647149991,104.90014740000333,53425.96978584001 2025-05-03,17:08:18.000,123,11048070,14325,0,1746292097,12949.626647149991,104.73096828000416,53425.87895328001 2025-05-03,17:08:19.000,123,11048028,14605,0,1746292098,12949.801791209997,104.49834699000348,53425.809082080006 2025-05-03,17:08:20.000,123,11048048,14245,0,1746292099,12950.098188849988,104.20933266000065,53425.59248136001 2025-05-03,17:08:21.000,123,11048060,14365,0,1746292100,12950.56299423999,103.92031832999783,53425.52959728 2025-05-03,17:08:22.000,123,11048038,14565,0,1746292101,12951.142316899997,103.65245139000035,53425.42479048001 2025-05-03,17:08:23.000,123,11048102,14565,0,1746292102,12951.82268420999,103.43392835999839,53425.333957920004 2025-05-03,17:08:24.000,123,11048051,14285,0,1746292103,12952.402006869997,103.26474923999922,53425.27806096001 2025-05-03,17:08:25.000,123,11048037,14405,0,1746292104,12952.88702119,103.24360185000114,53425.27806096001 2025-05-03,17:08:26.000,123,11047973,14565,0,1746292105,12953.196891449996,103.27884749999794,53425.24312536 2025-05-03,17:08:27.000,123,11048043,14445,0,1746292106,12953.345090269991,103.40573184000095,53425.22915112001 2025-05-03,17:08:28.000,123,11048024,14325,0,1746292107,12953.304672409991,103.57491096000012,53425.24312536 2025-05-03,17:08:29.000,123,11048020,14405,0,1746292108,12953.12952835,103.84277790000488,53425.27806096001 2025-05-03,17:08:30.000,123,11048065,14325,0,1746292109,12952.853339639994,104.07539918999828,53425.29902232001 2025-05-03,17:08:31.000,123,11048030,14445,0,1746292110,12952.523260449998,104.30802047999896,53425.31998368 2025-05-03,17:08:32.000,123,11048011,14205,0,1746292111,12952.152763400001,104.54064176999964,53425.31299656 2025-05-03,17:08:33.000,123,11048099,14485,0,1746292112,12951.795738969995,104.78736131999904,53425.34793216001 2025-05-03,17:08:34.000,123,11048047,14365,0,1746292113,12951.452187159994,105.06227739000315,53425.38286776 2025-05-03,17:08:35.000,123,11048068,14365,0,1746292114,12951.189471069993,105.3653899800047,53425.37588064001 2025-05-03,17:08:36.000,123,11048038,14565,0,1746292115,12950.893073430001,105.63325692000217,53425.354919280006 2025-05-03,17:08:37.000,123,11048039,14365,0,1746292116,12950.66403888999,105.93636951000371,53425.285048080004 2025-05-03,17:08:38.000,123,11048055,14525,0,1746292117,12950.54278530999,106.2676786200027,53425.222164 2025-05-03,17:08:39.000,123,11048041,14405,0,1746292118,12950.435004349994,106.5778403400036,53425.117357200004 2025-05-03,17:08:40.000,123,11048024,14485,0,1746292119,12950.374377559994,106.91619858000195,53425.09639584 2025-05-03,17:08:41.000,123,11048048,14485,0,1746292120,12950.374377559994,107.24045856000157,53425.00556328 2025-05-03,17:08:42.000,123,11048043,14445,0,1746292121,12950.42153172999,107.57176767000055,53424.92171784001 2025-05-03,17:08:43.000,123,11048081,14565,0,1746292122,12950.54278530999,107.85373287000402,53424.86582088 2025-05-03,17:08:44.000,123,11048013,14605,0,1746292123,12950.637093649995,108.12864894000086,53424.7680012 2025-05-03,17:08:45.000,123,11048058,14365,0,1746292124,12950.72466567999,108.37536849000026,53424.70511712001 2025-05-03,17:08:46.000,123,11048037,14445,0,1746292125,12950.79202878,108.63618629999837,53424.64223304 2025-05-03,17:08:47.000,123,11048016,14365,0,1746292126,12950.913282360001,108.86175845999969,53424.55140048 2025-05-03,17:08:48.000,123,11048046,14525,0,1746292127,12951.034535940002,109.08028149000165,53424.516464880006 2025-05-03,17:08:49.000,123,11048049,14405,0,1746292128,12951.155789520002,109.29175539000425,53424.47454216 2025-05-03,17:08:50.000,123,11048033,14365,0,1746292129,12951.303988339998,109.47503277000214,53424.39069672001 2025-05-03,17:08:51.000,123,11048043,14525,0,1746292130,12951.398296679989,109.67945753999811,53424.37672248 2025-05-03,17:08:52.000,123,11048048,14445,0,1746292131,12951.479132399989,109.84863666000456,53424.348774000006 2025-05-03,17:08:53.000,123,11048075,14605,0,1746292132,12951.55996811999,110.04601230000117,53424.35576112 2025-05-03,17:08:54.000,123,11048090,14525,0,1746292133,12951.60712229,110.29978097999992,53424.36274824 2025-05-03,17:08:55.000,123,11048077,14565,0,1746292134,12951.62733122,110.52535314000124,53424.28588992 2025-05-03,17:08:56.000,123,11048017,14405,0,1746292135,12951.506077639999,110.75797443000192,53424.25095432001 2025-05-03,17:08:57.000,123,11048031,14445,0,1746292136,12951.378087749988,111.01879224000004,53424.348774000006 2025-05-03,17:08:58.000,123,11048051,14405,0,1746292137,12951.081690109997,111.24436440000136,53424.30685128 2025-05-03,17:08:59.000,123,11048039,14165,0,1746292138,12950.778556159996,111.4840348200014,53424.33479976 2025-05-03,17:09:00.000,123,11048067,14485,0,1746292139,12950.38111386999,111.68845959000464,53424.327812640004 2025-05-03,17:09:01.000,123,11048048,14405,0,1746292140,12949.976935270002,111.8294421899991,53424.3138384 2025-05-03,17:09:02.000,123,11048042,14245,0,1746292141,12949.586229289991,111.88583523000125,53424.29287704001 2025-05-03,17:09:03.000,123,11048071,14805,0,1746292142,12949.195523309994,111.92813001000468,53424.327812640004 2025-05-03,17:09:04.000,123,11048082,14525,0,1746292143,12948.878916739988,111.92813001000468,53424.2439672 2025-05-03,17:09:05.000,123,11048032,14325,0,1746292144,12948.562310169997,111.90698261999933,53424.20204448001 2025-05-03,17:09:06.000,123,11048026,14405,0,1746292145,12948.32653931999,111.85763871000381,53424.12518616001 2025-05-03,17:09:07.000,123,11048032,14365,0,1746292146,12948.15139526,111.7307543700008,53424.05531496001 2025-05-03,17:09:08.000,123,11048086,14445,0,1746292147,12947.96951489,111.695508720004,53423.95749528001 2025-05-03,17:09:09.000,123,11048032,14525,0,1746292148,12947.881942859989,111.55452612000227,53423.8596756 2025-05-03,17:09:10.000,123,11048055,14485,0,1746292149,12947.841524999989,111.43469090999861,53423.81775288001 2025-05-03,17:09:11.000,123,11048074,14365,0,1746292150,12947.801107139989,111.32190483000159,53423.74788168001 2025-05-03,17:09:12.000,123,11048057,14445,0,1746292151,12947.834788689994,111.15977484000177,53423.66403624 2025-05-03,17:09:13.000,123,11048053,14525,0,1746292152,12947.908888099999,111.03993962999812,53423.62211352001 2025-05-03,17:09:14.000,123,11048034,14605,0,1746292153,12948.02340536999,110.89895703000366,53423.56621656 2025-05-03,17:09:15.000,123,11048041,14565,0,1746292154,12948.158131569995,110.77912182,53423.52429384 2025-05-03,17:09:16.000,123,11048028,14245,0,1746292155,12948.29285777,110.71567964999849,53423.51730672 2025-05-03,17:09:17.000,123,11048082,14245,0,1746292156,12948.41411135,110.69453226000041,53423.49634536 2025-05-03,17:09:18.000,123,11048053,14245,0,1746292157,12948.535364930001,110.75092530000256,53423.510319600005 2025-05-03,17:09:19.000,123,11048050,14405,0,1746292158,12948.582519099997,110.79322007999872,53423.45442264001 2025-05-03,17:09:20.000,123,11048053,14325,0,1746292159,12948.542101239997,110.94125180999981,53423.510319600005 2025-05-03,17:09:21.000,123,11048073,14725,0,1746292160,12948.454529210001,111.10338179999962,53423.50333248001 2025-05-03,17:09:22.000,123,11048011,14605,0,1746292161,12948.259176219995,111.34305221999966,53423.559229440005 2025-05-03,17:09:23.000,123,11048079,14485,0,1746292162,12948.00993275,111.62501742000313,53423.56621656 2025-05-03,17:09:24.000,123,11048030,14405,0,1746292163,12947.720271419988,111.92108087999804,53423.48237112001 2025-05-03,17:09:25.000,123,11048076,14565,0,1746292164,12947.396928540002,112.25943912000366,53423.46839688 2025-05-03,17:09:26.000,123,11048013,14205,0,1746292165,12947.080321969996,112.52025693000178,53423.475384 2025-05-03,17:09:27.000,123,11048085,14565,0,1746292166,12946.74350646999,112.83746778000204,53423.475384 2025-05-03,17:09:28.000,123,11048096,14325,0,1746292167,12946.453845139993,113.11943297999824,53423.440448400004 2025-05-03,17:09:29.000,123,11048027,14485,0,1746292168,12946.204601669997,113.36615253000491,53423.37756432 2025-05-03,17:09:30.000,123,11048073,14445,0,1746292169,12945.968830819991,113.60582294999767,53423.37756432 2025-05-03,17:09:31.000,123,11048017,14645,0,1746292170,12945.840840929995,113.74680554999941,53423.272757520004 2025-05-03,17:09:32.000,123,11048028,14405,0,1746292171,12945.7532689,113.93008293000457,53423.18891208 2025-05-03,17:09:33.000,123,11048068,14245,0,1746292172,12945.68590579999,114.07811465999839,53423.1609636 2025-05-03,17:09:34.000,123,11048066,14525,0,1746292173,12945.71285104,114.23319551999884,53423.04218256 2025-05-03,17:09:35.000,123,11048072,14285,0,1746292174,12945.7532689,114.34598160000314,53422.99327272 2025-05-03,17:09:36.000,123,11048011,14285,0,1746292175,12945.820631999995,114.41647290000401,53422.839556080005 2025-05-03,17:09:37.000,123,11048051,14445,0,1746292176,12945.91494034,114.54335723999975,53422.78365912001 2025-05-03,17:09:38.000,123,11048040,14205,0,1746292177,12946.049666539991,114.5997502800019,53422.74173640001 2025-05-03,17:09:39.000,123,11048013,14645,0,1746292178,12946.218074290002,114.67729071000213,53422.62994248 2025-05-03,17:09:40.000,123,11048049,14565,0,1746292179,12946.420163590003,114.74073288000363,53422.54609704001 2025-05-03,17:09:41.000,123,11048078,14925,0,1746292180,12946.581835029989,114.76188027000171,53422.52513568001 2025-05-03,17:09:42.000,123,11048023,14405,0,1746292181,12946.77045171,114.71958548999828,53422.56007128 2025-05-03,17:09:43.000,123,11048012,14565,0,1746292182,12946.898441599995,114.70548722999956,53422.567058399996 2025-05-03,17:09:44.000,123,11048033,14645,0,1746292183,12947.0331678,114.62794679999934,53422.567058399996 2025-05-03,17:09:45.000,123,11048031,14285,0,1746292184,12947.10726720999,114.55040636999911,53422.58801976 2025-05-03,17:09:46.000,123,11048108,14525,0,1746292185,12947.06684934999,114.4517185500008,53422.61596824001 2025-05-03,17:09:47.000,123,11048032,14405,0,1746292186,12946.979277319995,114.36007986000186,53422.65090384 2025-05-03,17:09:48.000,123,11048086,14485,0,1746292187,12946.82434218999,114.24729378000484,53422.68583944 2025-05-03,17:09:49.000,123,11048054,14565,0,1746292188,12946.608780269999,114.15565508999862,53422.71378792001 2025-05-03,17:09:50.000,123,11048038,14165,0,1746292189,12946.359536800002,114.06401639999967,53422.64391672001 2025-05-03,17:09:51.000,123,11048044,14525,0,1746292190,12946.056402850001,113.90188640999986,53422.64391672001 2025-05-03,17:09:52.000,123,11048079,14565,0,1746292191,12945.78695044999,113.78910033000284,53422.56007128 2025-05-03,17:09:53.000,123,11048069,14725,0,1746292192,12945.557915909994,113.66221598999982,53422.58801976 2025-05-03,17:09:54.000,123,11048074,14205,0,1746292193,12945.402980779989,113.50008600000001,53422.58801976 2025-05-03,17:09:55.000,123,11048054,14565,0,1746292194,12945.227836719998,113.38729992000299,53422.51814856 2025-05-03,17:09:56.000,123,11048029,14325,0,1746292195,12945.160473620002,113.18287514999975,53422.48321296 2025-05-03,17:09:57.000,123,11048085,14485,0,1746292196,12945.274990889993,112.96435211999778,53422.42731600001 2025-05-03,17:09:58.000,123,11048031,14565,0,1746292197,12945.409717089999,112.73173083000438,53422.34347056 2025-05-03,17:09:59.000,123,11048013,14485,0,1746292198,12945.66569686999,112.44271650000155,53422.30154784 2025-05-03,17:10:00.000,123,11048041,14525,0,1746292199,12946.022721299996,112.18189869000344,53422.22468952 2025-05-03,17:10:01.000,123,11047994,14365,0,1746292200,12946.393218349993,111.92108087999804,53422.231676639996 2025-05-03,17:10:02.000,123,11048054,14245,0,1746292201,12946.80413325999,111.66731219999929,53422.168792560005 2025-05-03,17:10:03.000,123,11048079,14485,0,1746292202,12947.215048170001,111.42059264999989,53422.20372816 2025-05-03,17:10:04.000,123,11048031,14805,0,1746292203,12947.639435700003,111.21616788000392,53422.17577968 2025-05-03,17:10:05.000,123,11048083,14485,0,1746292204,12947.98298750999,111.06108702000347,53422.20372816 2025-05-03,17:10:06.000,123,11048015,14485,0,1746292205,12948.30633038999,110.96239919999789,53422.22468952 2025-05-03,17:10:07.000,123,11048056,14325,0,1746292206,12948.528628619992,110.8778096399983,53422.1827668 2025-05-03,17:10:08.000,123,11048125,14285,0,1746292207,12948.676827440002,110.86371137999959,53422.20372816 2025-05-03,17:10:09.000,123,11048068,14525,0,1746292208,12948.798081020002,110.83551486000215,53422.28058648001 2025-05-03,17:10:10.000,123,11048069,14405,0,1746292209,12948.912598289993,110.86371137999959,53422.34347056 2025-05-03,17:10:11.000,123,11048103,14405,0,1746292210,12948.966488769998,110.8919079000043,53422.37840616001 2025-05-03,17:10:12.000,123,11048055,14565,0,1746292211,12949.020379249989,110.88485876999766,53422.42731600001 2025-05-03,17:10:13.000,123,11048074,14685,0,1746292212,12949.033851869994,110.8778096399983,53422.46923872 2025-05-03,17:10:14.000,123,11048078,14565,0,1746292213,12949.081006039989,110.8919079000043,53422.64391672001 2025-05-03,17:10:15.000,123,11048016,14485,0,1746292214,12949.020379249989,110.82141660000343,53422.59500688001 2025-05-03,17:10:16.000,123,11048023,14445,0,1746292215,12949.074269729994,110.80731834000471,53422.7068008 2025-05-03,17:10:17.000,123,11048033,14645,0,1746292216,12949.101214969989,110.71567964999849,53422.71378792001 2025-05-03,17:10:18.000,123,11048090,14485,0,1746292217,12949.155105449994,110.62404095999955,53422.720775040005 2025-05-03,17:10:19.000,123,11048054,14725,0,1746292218,12949.22920486,110.47600922999845,53422.82558184 2025-05-03,17:10:20.000,123,11048047,14765,0,1746292219,12949.36393105999,110.320928369998,53422.82558184 2025-05-03,17:10:21.000,123,11048060,14885,0,1746292220,12949.57275667,110.13765099000011,53422.86051744001 2025-05-03,17:10:22.000,123,11048028,14245,0,1746292221,12949.768109659992,109.96142274000158,53422.78365912001 2025-05-03,17:10:23.000,123,11048084,14525,0,1746292222,12950.071243609993,109.79224362000241,53422.87449168 2025-05-03,17:10:24.000,123,11048048,14565,0,1746292223,12950.42153172999,109.61601537000388,53422.86051744001 2025-05-03,17:10:25.000,123,11048035,14565,0,1746292224,12950.738138299996,109.47503277000214,53422.86051744001 2025-05-03,17:10:26.000,123,11047999,14405,0,1746292225,12951.108635349992,109.44683625000471,53422.9164144 2025-05-03,17:10:27.000,123,11048063,14605,0,1746292226,12951.411769299993,109.37634495000384,53422.97231136 2025-05-03,17:10:28.000,123,11048066,14605,0,1746292227,12951.66101276999,109.39044321000256,53422.94436288 2025-05-03,17:10:29.000,123,11048041,14645,0,1746292228,12951.74184848999,109.46798364000279,53423.03519544 2025-05-03,17:10:30.000,123,11048064,14285,0,1746292229,12951.82942052,109.55257320000237,53423.09807952001 2025-05-03,17:10:31.000,123,11048042,14365,0,1746292230,12951.84289313999,109.6653592799994,53423.13301512 2025-05-03,17:10:32.000,123,11048074,14485,0,1746292231,12951.76205741999,109.82044013999985,53423.21686056001 2025-05-03,17:10:33.000,123,11048058,14405,0,1746292232,12951.654276459994,109.95437361000222,53423.272757520004 2025-05-03,17:10:34.000,123,11048064,14565,0,1746292233,12951.492605019994,110.06011055999988,53423.34961584 2025-05-03,17:10:35.000,123,11048035,14285,0,1746292234,12951.310724649993,110.25043707000441,53423.42647416 2025-05-03,17:10:36.000,123,11048045,14525,0,1746292235,12951.149053209992,110.4337144500023,53423.559229440005 2025-05-03,17:10:37.000,123,11048034,14405,0,1746292236,12950.987381769992,110.58879531000275,53423.6151264 2025-05-03,17:10:38.000,123,11048035,14325,0,1746292237,12950.866128189991,110.71567964999849,53423.678010480005 2025-05-03,17:10:39.000,123,11048084,14365,0,1746292238,12950.778556159996,110.87076050999895,53423.74788168001 2025-05-03,17:10:40.000,123,11048067,14725,0,1746292239,12950.68424781999,110.96944833000452,53423.78980440001 2025-05-03,17:10:41.000,123,11048063,14605,0,1746292240,12950.637093649995,111.1245291899977,53423.845701360005 2025-05-03,17:10:42.000,123,11048058,14325,0,1746292241,12950.616884719995,111.24436440000136,53423.83172712 2025-05-03,17:10:43.000,123,11048101,14565,0,1746292242,12950.66403888999,111.35010134999902,53423.83871424001 2025-05-03,17:10:44.000,123,11048071,14685,0,1746292243,12950.69098413,111.42764177999925,53423.87364984 2025-05-03,17:10:45.000,123,11048069,14565,0,1746292244,12950.805501399991,111.39239613000245,53423.81775288001 2025-05-03,17:10:46.000,123,11048054,14525,0,1746292245,12950.953700220001,111.42059264999989,53423.85268848 2025-05-03,17:10:47.000,123,11048072,14565,0,1746292246,12951.169262139992,111.40649439000117,53423.87364984 2025-05-03,17:10:48.000,123,11048062,14485,0,1746292247,12951.411769299993,111.39239613000245,53423.8596756 2025-05-03,17:10:49.000,123,11048066,14445,0,1746292248,12951.613858599994,111.37829787000373,53423.86666272001 2025-05-03,17:10:50.000,123,11048046,14605,0,1746292249,12951.82268420999,111.37829787000373,53423.90159832 2025-05-03,17:10:51.000,123,11048031,14445,0,1746292250,12952.03150982,111.43469090999861,53423.95050816 2025-05-03,17:10:52.000,123,11048059,14565,0,1746292251,12952.199917569997,111.46288743000332,53423.97146952 2025-05-03,17:10:53.000,123,11048052,14605,0,1746292252,12952.334643770002,111.50518220999948,53424.02037936 2025-05-03,17:10:54.000,123,11048027,14365,0,1746292253,12952.449161039993,111.52632960000483,53424.09025056 2025-05-03,17:10:55.000,123,11048078,14565,0,1746292254,12952.516524139988,111.56157525000162,53424.160121760004 2025-05-03,17:10:56.000,123,11048028,14725,0,1746292255,12952.577150929988,111.63911568000185,53424.29287704001 2025-05-03,17:10:57.000,123,11048087,14645,0,1746292256,12952.550205689993,111.66731219999929,53424.348774000006 2025-05-03,17:10:58.000,123,11048050,14445,0,1746292257,12952.523260449998,111.70960698000272,53424.467555040006 2025-05-03,17:10:59.000,123,11048079,14605,0,1746292258,12952.428952109993,111.77304915000423,53424.5933232 2025-05-03,17:11:00.000,123,11048099,14445,0,1746292259,12952.287489599992,111.90698261999933,53424.71909136 2025-05-03,17:11:01.000,123,11048057,14565,0,1746292260,12952.071927680001,111.93517914000404,53424.802936800006 2025-05-03,17:11:02.000,123,11048098,14485,0,1746292261,12951.86983838,112.06911260999914,53424.7680012 2025-05-03,17:11:03.000,123,11048065,14205,0,1746292262,12951.593649669994,112.09730913000385,53424.84485952001 2025-05-03,17:11:04.000,123,11048064,14525,0,1746292263,12951.357878819988,112.23829172999831,53424.82389816001 2025-05-03,17:11:05.000,123,11048045,14565,0,1746292264,12951.101899039997,112.2523899900043,53424.86582088 2025-05-03,17:11:06.000,123,11048075,14525,0,1746292265,12950.872864500001,112.27353738000238,53424.91473072 2025-05-03,17:11:07.000,123,11048078,14565,0,1746292266,12950.717929369996,112.30173389999982,53424.87979512 2025-05-03,17:11:08.000,123,11048067,14605,0,1746292267,12950.56299423999,112.33697955000389,53424.851846640006 2025-05-03,17:11:09.000,123,11048098,14205,0,1746292268,12950.52931269,112.36517607000133,53424.85883376 2025-05-03,17:11:10.000,123,11048100,14565,0,1746292269,12950.475422209995,112.44271650000155,53424.80992392 2025-05-03,17:11:11.000,123,11048043,14445,0,1746292270,12950.475422209995,112.42861824000283,53424.79594968001 2025-05-03,17:11:12.000,123,11048063,14725,0,1746292271,12950.52931269,112.49206041000434,53424.76101408 2025-05-03,17:11:13.000,123,11048080,14365,0,1746292272,12950.60341209999,112.59074823000265,53424.71909136 2025-05-03,17:11:14.000,123,11048096,14485,0,1746292273,12950.697720439995,112.71763256999839,53424.70511712001 2025-05-03,17:11:15.000,123,11048071,14685,0,1746292274,12950.798765089996,112.82336952000333,53424.70511712001 2025-05-03,17:11:16.000,123,11048106,14245,0,1746292275,12950.845919259991,112.95025385999907,53424.64223304 2025-05-03,17:11:17.000,123,11048083,14565,0,1746292276,12950.852655570001,113.14762950000295,53424.70511712001 2025-05-03,17:11:18.000,123,11048074,14525,0,1746292277,12950.76508353999,113.36615253000491,53424.684155760006 2025-05-03,17:11:19.000,123,11048123,14285,0,1746292278,12950.71119306,113.57057730000088,53424.67018152 2025-05-03,17:11:20.000,123,11048056,14845,0,1746292279,12950.60341209999,113.76090380999813,53424.684155760006 2025-05-03,17:11:21.000,123,11048019,14725,0,1746292280,12950.475422209995,113.94418119000329,53424.663194400004 2025-05-03,17:11:22.000,123,11048075,14605,0,1746292281,12950.394586489994,114.05696727000031,53424.684155760006 2025-05-03,17:11:23.000,123,11048061,14325,0,1746292282,12950.327223389999,114.19794987000205,53424.58633608001 2025-05-03,17:11:24.000,123,11048084,14765,0,1746292283,12950.266596599999,114.2543429100042,53424.62127168 2025-05-03,17:11:25.000,123,11048087,14365,0,1746292284,12950.293541839994,114.2402446499982,53424.565374720005 2025-05-03,17:11:26.000,123,11048050,14725,0,1746292285,12950.293541839994,114.23319551999884,53424.5933232 2025-05-03,17:11:27.000,123,11048029,14525,0,1746292286,12950.374377559994,114.20499900000141,53424.55838760001 2025-05-03,17:11:28.000,123,11048085,14725,0,1746292287,12950.44174065999,114.15565508999862,53424.62825880001 2025-05-03,17:11:29.000,123,11048083,14605,0,1746292288,12950.44847697,114.16975335000461,53424.635245920006 2025-05-03,17:11:30.000,123,11048069,14445,0,1746292289,12950.50910376,114.13450770000054,53424.565374720005 2025-05-03,17:11:31.000,123,11048028,14485,0,1746292290,12950.56299423999,114.13450770000054,53424.54441336 2025-05-03,17:11:32.000,123,11048111,14565,0,1746292291,12950.50236744999,114.1063111800031,53424.53742624001 2025-05-03,17:11:33.000,123,11048085,14565,0,1746292292,12950.50910376,114.15565508999862,53424.48152928 2025-05-03,17:11:34.000,123,11048070,14445,0,1746292293,12950.48215851999,114.15565508999862,53424.42563232 2025-05-03,17:11:35.000,123,11048099,14565,0,1746292294,12950.50236744999,114.19794987000205,53424.43261944 2025-05-03,17:11:36.000,123,11048082,14805,0,1746292295,12950.475422209995,114.27549030000228,53424.35576112 2025-05-03,17:11:37.000,123,11048100,14205,0,1746292296,12950.414795419994,114.2543429100042,53424.3138384 2025-05-03,17:11:38.000,123,11048046,14605,0,1746292297,12950.367641249999,114.289588560001,53424.25794144 2025-05-03,17:11:39.000,123,11048107,14245,0,1746292298,12950.253123979994,114.33893247000378,53424.23698008 2025-05-03,17:11:40.000,123,11048061,14445,0,1746292299,12950.125134089998,114.44466942000145,53424.17409600001 2025-05-03,17:11:41.000,123,11048051,14765,0,1746292300,12949.936517410002,114.55040636999911,53424.11819904 2025-05-03,17:11:42.000,123,11048077,14645,0,1746292301,12949.761373349997,114.61384854000062,53424.10422480001 2025-05-03,17:11:43.000,123,11048055,14565,0,1746292302,12949.539075119996,114.70548722999956,53424.08326344001 2025-05-03,17:11:44.000,123,11048065,14205,0,1746292303,12949.316776889995,114.72663462000492,53424.111211920004 2025-05-03,17:11:45.000,123,11048076,14365,0,1746292304,12949.074269729994,114.747782010003,53423.95050816 2025-05-03,17:11:46.000,123,11048063,14565,0,1746292305,12948.892389359993,114.75483114000235,53423.894611200005 2025-05-03,17:11:47.000,123,11048087,14285,0,1746292306,12948.764399469997,114.72663462000492,53423.85268848 2025-05-03,17:11:48.000,123,11048058,14645,0,1746292307,12948.582519099997,114.70548722999956,53423.83871424001 2025-05-03,17:11:49.000,123,11048051,14525,0,1746292308,12948.494947070001,114.66319245000341,53423.83172712 2025-05-03,17:11:50.000,123,11048082,14885,0,1746292309,12948.434320280001,114.57155376000446,53423.66403624 2025-05-03,17:11:51.000,123,11048075,14485,0,1746292310,12948.366957179991,114.47991506999824,53423.64307488 2025-05-03,17:11:52.000,123,11048111,14525,0,1746292311,12948.33327563,114.39532550999866,53423.608139280004 2025-05-03,17:11:53.000,123,11048047,14445,0,1746292312,12948.29285777,114.289588560001,53423.52429384 2025-05-03,17:11:54.000,123,11048098,14685,0,1746292313,12948.28612145999,114.17680248000397,53423.510319600005 2025-05-03,17:11:55.000,123,11048111,14205,0,1746292314,12948.21202205,114.07811465999839,53423.475384 2025-05-03,17:11:56.000,123,11048045,14525,0,1746292315,12948.15139526,113.9935250999988,53423.440448400004 2025-05-03,17:11:57.000,123,11048087,14445,0,1746292316,12948.02340536999,113.90893553999922,53423.34961584 2025-05-03,17:11:58.000,123,11048052,14525,0,1746292317,12947.848261309999,113.8595916300037,53423.342628720005 2025-05-03,17:11:59.000,123,11048091,14645,0,1746292318,12947.625963079998,113.7961494600022,53423.300706 2025-05-03,17:12:00.000,123,11048066,14685,0,1746292319,12947.396928540002,113.73975642000005,53423.21686056001 2025-05-03,17:12:01.000,123,11048066,14725,0,1746292320,12947.181366619996,113.6974616400039,53423.1609636 2025-05-03,17:12:02.000,123,11048077,14325,0,1746292321,12946.918650529995,113.63401947000239,53423.11904088001 2025-05-03,17:12:03.000,123,11048131,14525,0,1746292322,12946.669407059999,113.59877381999831,53423.0212212 2025-05-03,17:12:04.000,123,11048074,14405,0,1746292323,12946.420163590003,113.5494299100028,53422.958337120006 2025-05-03,17:12:05.000,123,11048052,14605,0,1746292324,12946.251755839992,113.51418425999873,53422.8465432 2025-05-03,17:12:06.000,123,11048046,14845,0,1746292325,12946.042930229996,113.47893861000193,53422.74872352 2025-05-03,17:12:07.000,123,11048069,14525,0,1746292326,12945.93514927,113.50713512999937,53422.68583944 2025-05-03,17:12:08.000,123,11048045,14885,0,1746292327,12945.84757723999,113.52123338999809,53422.61596824001 2025-05-03,17:12:09.000,123,11048047,14565,0,1746292328,12945.80715937999,113.49303687000065,53422.5321228 2025-05-03,17:12:10.000,123,11048043,14485,0,1746292329,12945.84757723999,113.46484035000321,53422.46923872 2025-05-03,17:12:11.000,123,11048070,14525,0,1746292330,12945.820631999995,113.47893861000193,53422.41334176 2025-05-03,17:12:12.000,123,11048101,14525,0,1746292331,12945.86778616999,113.45779122000386,53422.3225092 2025-05-03,17:12:13.000,123,11048060,14405,0,1746292332,12945.901467719996,113.40844731000107,53422.3225092 2025-05-03,17:12:14.000,123,11048079,14485,0,1746292333,12945.93514927,113.34500513999956,53422.20372816 2025-05-03,17:12:15.000,123,11048083,14565,0,1746292334,12946.029457609991,113.31680862000212,53422.168792560005 2025-05-03,17:12:16.000,123,11048091,14525,0,1746292335,12946.110293329992,113.3027103600034,53422.10590848 2025-05-03,17:12:17.000,123,11048048,14565,0,1746292336,12946.170920119992,113.3027103600034,53422.05699864 2025-05-03,17:12:18.000,123,11048035,14685,0,1746292337,12946.224810599997,113.27451383999869,53422.01507592 2025-05-03,17:12:19.000,123,11048076,14525,0,1746292338,12946.298910010002,113.29566123000404,53422.03603728 2025-05-03,17:12:20.000,123,11048106,14525,0,1746292339,12946.251755839992,113.3027103600034,53421.952191840006 2025-05-03,17:12:21.000,123,11048097,14245,0,1746292340,12946.211337979992,113.37320166000427,53421.98014032 2025-05-03,17:12:22.000,123,11048108,14565,0,1746292341,12946.117029640001,113.41549644000042,53421.98014032 2025-05-03,17:12:23.000,123,11048089,14405,0,1746292342,12945.97556713,113.4366438299985,53421.91026912 2025-05-03,17:12:24.000,123,11048106,14365,0,1746292343,12945.82736830999,113.48598774000129,53421.92424336001 2025-05-03,17:12:25.000,123,11048127,14565,0,1746292344,12945.64548793999,113.49303687000065,53421.92424336001 2025-05-03,17:12:26.000,123,11048070,14525,0,1746292345,12945.48381649999,113.51418425999873,53421.882320640005 2025-05-03,17:12:27.000,123,11048089,14445,0,1746292346,12945.349090299998,113.52828252000472,53421.80546232001 2025-05-03,17:12:28.000,123,11048106,14565,0,1746292347,12945.248045649998,113.51418425999873,53421.79148808 2025-05-03,17:12:29.000,123,11048112,14645,0,1746292348,12945.214364099993,113.51418425999873,53421.7984752 2025-05-03,17:12:30.000,123,11048089,14525,0,1746292349,12945.167209929998,113.50713512999937,53421.64475856 2025-05-03,17:12:31.000,123,11048078,14365,0,1746292350,12945.106583139997,113.49303687000065,53421.57488736 2025-05-03,17:12:32.000,123,11048086,14485,0,1746292351,12944.985329559997,113.47893861000193,53421.52597752 2025-05-03,17:12:33.000,123,11048096,14365,0,1746292352,12944.911230149992,113.49303687000065,53421.47706768 2025-05-03,17:12:34.000,123,11048088,14485,0,1746292353,12944.843867049996,113.50713512999937,53421.43514496 2025-05-03,17:12:35.000,123,11048086,14525,0,1746292354,12944.789976569991,113.47893861000193,53421.32335104001 2025-05-03,17:12:36.000,123,11048049,14525,0,1746292355,12944.776503950001,113.48598774000129,53421.29540256 2025-05-03,17:12:37.000,123,11048039,14685,0,1746292356,12944.776503950001,113.50713512999937,53421.27444120001 2025-05-03,17:12:38.000,123,11048135,14565,0,1746292357,12944.749558709991,113.54238078000344,53421.19059576 2025-05-03,17:12:39.000,123,11048105,14565,0,1746292358,12944.763031329996,113.59172468999896,53421.12072456 2025-05-03,17:12:40.000,123,11048061,14285,0,1746292359,12944.749558709991,113.65516686000046,53421.02290488 2025-05-03,17:12:41.000,123,11048077,14965,0,1746292360,12944.71587716,113.71155990000261,53421.00194352 2025-05-03,17:12:42.000,123,11048060,14605,0,1746292361,12944.65525037,113.78910033000284,53420.93207232 2025-05-03,17:12:43.000,123,11048138,14405,0,1746292362,12944.66872298999,113.88778815000114,53420.96700792001 2025-05-03,17:12:44.000,123,11048136,14765,0,1746292363,12944.641777749996,113.92303379999794,53420.88316248 2025-05-03,17:12:45.000,123,11048065,14765,0,1746292364,12944.661986679996,113.94418119000329,53420.80630416 2025-05-03,17:12:46.000,123,11048080,14525,0,1746292365,12944.66872298999,113.96532858000137,53420.74342008 2025-05-03,17:12:47.000,123,11048039,14645,0,1746292366,12944.68893191999,113.93713206000393,53420.659574640005 2025-05-03,17:12:48.000,123,11048078,14525,0,1746292367,12944.68893191999,113.8948372800005,53420.63162616001 2025-05-03,17:12:49.000,123,11048093,14445,0,1746292368,12944.722613469996,113.831395109999,53420.5757292 2025-05-03,17:12:50.000,123,11048078,14525,0,1746292369,12944.783240259996,113.72565816000133,53420.49887088 2025-05-03,17:12:51.000,123,11048070,14365,0,1746292370,12944.776503950001,113.61992121000367,53420.373102720005 2025-05-03,17:12:52.000,123,11048078,14565,0,1746292371,12944.870812289992,113.52828252000472,53420.28925728 2025-05-03,17:12:53.000,123,11048001,14485,0,1746292372,12944.924702769997,113.45779122000386,53420.254321680004 2025-05-03,17:12:54.000,123,11048090,14525,0,1746292373,12945.019011110002,113.35910339999828,53420.254321680004 2025-05-03,17:12:55.000,123,11048032,14765,0,1746292374,12945.079637900002,113.23221906000254,53420.13554064 2025-05-03,17:12:56.000,123,11048039,14485,0,1746292375,12945.120055760002,113.20402253999782,53420.107592160006 2025-05-03,17:12:57.000,123,11048052,14525,0,1746292376,12945.194155169993,113.18287514999975,53420.0167596 2025-05-03,17:12:58.000,123,11048104,14485,0,1746292377,12945.200891480003,113.18287514999975,53420.07964368001 2025-05-03,17:12:59.000,123,11048045,14525,0,1746292378,12945.214364099993,113.25336645000061,53420.03073384001 2025-05-03,17:13:00.000,123,11048110,14605,0,1746292379,12945.194155169993,113.3027103600034,53419.96086264001 2025-05-03,17:13:01.000,123,11048067,14645,0,1746292380,12945.187418859998,113.44369295999786,53419.93291416001 2025-05-03,17:13:02.000,123,11048078,14605,0,1746292381,12945.160473620002,113.51418425999873,53420.00278536 2025-05-03,17:13:03.000,123,11048081,14245,0,1746292382,12945.113319449993,113.59877381999831,53419.95387552 2025-05-03,17:13:04.000,123,11048077,14405,0,1746292383,12945.025747419997,113.70451077000325,53419.9468884 2025-05-03,17:13:05.000,123,11048051,14405,0,1746292384,12944.924702769997,113.78910033000284,53419.89797856 2025-05-03,17:13:06.000,123,11048034,14205,0,1746292385,12944.803449189996,113.83844423999835,53419.89797856 2025-05-03,17:13:07.000,123,11048054,14445,0,1746292386,12944.796712880001,113.93008293000457,53419.81413312001 2025-05-03,17:13:08.000,123,11048087,14645,0,1746292387,12944.823658119996,113.95123032000265,53419.72330056001 2025-05-03,17:13:09.000,123,11048072,14365,0,1746292388,12944.857339670001,113.92303379999794,53419.72330056001 2025-05-03,17:13:10.000,123,11048073,14485,0,1746292389,12944.891021219992,113.88073902000178,53419.61849376 2025-05-03,17:13:11.000,123,11048025,14165,0,1746292390,12944.985329559997,113.81729685000028,53419.63945512 2025-05-03,17:13:12.000,123,11048092,14525,0,1746292391,12945.086374209997,113.75385467999877,53419.632468 2025-05-03,17:13:13.000,123,11048069,14485,0,1746292392,12945.234573029993,113.66926511999918,53419.57657104001 2025-05-03,17:13:14.000,123,11048068,14365,0,1746292393,12945.322145059989,113.55647904000216,53419.57657104001 2025-05-03,17:13:15.000,123,11048077,14605,0,1746292394,12945.443398639989,113.4366438299985,53419.59054528 2025-05-03,17:13:16.000,123,11048092,14525,0,1746292395,12945.517498049994,113.35910339999828,53419.4927256 2025-05-03,17:13:17.000,123,11048095,14485,0,1746292396,12945.578124839994,113.27451383999869,53419.51368696 2025-05-03,17:13:18.000,123,11048107,14285,0,1746292397,12945.65222425,113.29566123000404,53419.485738480005 2025-05-03,17:13:19.000,123,11048037,14645,0,1746292398,12945.67243318,113.29566123000404,53419.366957440005 2025-05-03,17:13:20.000,123,11048114,14565,0,1746292399,12945.66569686999,113.34500513999956,53419.35997032001 2025-05-03,17:13:21.000,123,11048032,14805,0,1746292400,12945.61180639,113.42254556999978,53419.3529832 2025-05-03,17:13:22.000,123,11048116,14765,0,1746292401,12945.598333769994,113.52828252000472,53419.33202184 2025-05-03,17:13:23.000,123,11048038,14725,0,1746292402,12945.456871259994,113.62697034000303,53419.25516352 2025-05-03,17:13:24.000,123,11048097,14365,0,1746292403,12945.322145059989,113.71155990000261,53419.23420216 2025-05-03,17:13:25.000,123,11048082,14565,0,1746292404,12945.160473620002,113.82434597999963,53419.269137760006 2025-05-03,17:13:26.000,123,11048044,14645,0,1746292405,12944.965120629997,113.93008293000457,53419.15734384 2025-05-03,17:13:27.000,123,11048068,14725,0,1746292406,12944.837130740001,114.01467249000416,53419.1783052 2025-05-03,17:13:28.000,123,11048119,14485,0,1746292407,12944.75629502,114.09221292000439,53419.16433096 2025-05-03,17:13:29.000,123,11048098,14725,0,1746292408,12944.702404539996,114.16975335000461,53419.14336960001 2025-05-03,17:13:30.000,123,11048047,14845,0,1746292409,12944.65525037,114.22614638999949,53419.07349840001 2025-05-03,17:13:31.000,123,11048105,14405,0,1746292410,12944.641777749996,114.26139204000356,53418.99664008 2025-05-03,17:13:32.000,123,11048130,14565,0,1746292411,12944.65525037,114.24729378000484,53418.96170448 2025-05-03,17:13:33.000,123,11048120,14405,0,1746292412,12944.641777749996,114.26139204000356,53418.94074312 2025-05-03,17:13:34.000,123,11048087,14285,0,1746292413,12944.65525037,114.18385161000333,53418.87785904001 2025-05-03,17:13:35.000,123,11048075,14605,0,1746292414,12944.722613469996,114.16270421999798,53418.8289492 2025-05-03,17:13:36.000,123,11048046,14645,0,1746292415,12944.749558709991,114.09926205000374,53418.73112952 2025-05-03,17:13:37.000,123,11048084,14445,0,1746292416,12944.75629502,114.13450770000054,53418.71016816001 2025-05-03,17:13:38.000,123,11048110,14685,0,1746292417,12944.810185499991,114.07811465999839,53418.73112952 2025-05-03,17:13:39.000,123,11048090,14365,0,1746292418,12944.796712880001,114.02172162000352,53418.67523256 2025-05-03,17:13:40.000,123,11048087,14325,0,1746292419,12944.796712880001,113.93713206000393,53418.64029696001 2025-05-03,17:13:41.000,123,11048064,14325,0,1746292420,12944.729349779991,113.91598466999858,53418.6542712 2025-05-03,17:13:42.000,123,11048120,14605,0,1746292421,12944.729349779991,113.90188640999986,53418.5844 2025-05-03,17:13:43.000,123,11048107,14485,0,1746292422,12944.62830512999,113.86664076000307,53418.5844 2025-05-03,17:13:44.000,123,11048108,14405,0,1746292423,12944.63504144,113.8595916300037,53418.528503040005 2025-05-03,17:13:45.000,123,11048096,14485,0,1746292424,12944.58788726999,113.831395109999,53418.54946440001 2025-05-03,17:13:46.000,123,11048059,14285,0,1746292425,12944.560942029995,113.82434597999963,53418.49356744 2025-05-03,17:13:47.000,123,11048080,14565,0,1746292426,12944.52726047999,113.85254250000435,53418.48658032 2025-05-03,17:13:48.000,123,11048117,14645,0,1746292427,12944.49357893,113.88778815000114,53418.430683360006 2025-05-03,17:13:49.000,123,11048093,14565,0,1746292428,12944.46663368999,113.93008293000457,53418.41670912 2025-05-03,17:13:50.000,123,11048086,14205,0,1746292429,12944.44642475999,113.97942684000009,53418.37478640001 2025-05-03,17:13:51.000,123,11048119,14765,0,1746292430,12944.33190749,114.0428690100016,53418.42369624001 2025-05-03,17:13:52.000,123,11048076,14125,0,1746292431,12944.30496224999,114.07106552999903,53418.360812160005 2025-05-03,17:13:53.000,123,11048059,14565,0,1746292432,12944.217390219994,114.11336031000246,53418.27696672 2025-05-03,17:13:54.000,123,11048039,14405,0,1746292433,12944.116345569993,114.11336031000246,53418.23504400001 2025-05-03,17:13:55.000,123,11048084,14725,0,1746292434,12944.042246159988,114.1063111800031,53418.22805688 2025-05-03,17:13:56.000,123,11048103,14405,0,1746292435,12943.988355679998,114.03581988000224,53418.17914704 2025-05-03,17:13:57.000,123,11048064,14885,0,1746292436,12943.961410440003,113.9935250999988,53418.10927584 2025-05-03,17:13:58.000,123,11048107,14645,0,1746292437,12943.961410440003,113.91598466999858,53417.976520560005 2025-05-03,17:13:59.000,123,11048073,14605,0,1746292438,12944.015300919993,113.82434597999963,53417.87870088001 2025-05-03,17:14:00.000,123,11048061,14605,0,1746292439,12944.082664019988,113.67631424999854,53417.87171376001 2025-05-03,17:14:01.000,123,11048035,14605,0,1746292440,12944.190444979999,113.60582294999767,53417.79485544 2025-05-03,17:14:02.000,123,11048082,14885,0,1746292441,12944.32517117999,113.47893861000193,53417.7459456 2025-05-03,17:14:03.000,123,11048068,14685,0,1746292442,12944.459897379995,113.4013981800017,53417.64812592 2025-05-03,17:14:04.000,123,11048086,14485,0,1746292443,12944.540733099995,113.28861210000468,53417.571267600004 2025-05-03,17:14:05.000,123,11048109,14485,0,1746292444,12944.65525037,113.21107167000446,53417.473447920005 2025-05-03,17:14:06.000,123,11048096,14325,0,1746292445,12944.742822399996,113.14058037000359,53417.43851232 2025-05-03,17:14:07.000,123,11048024,14685,0,1746292446,12944.816921810001,113.07713820000208,53417.5013964 2025-05-03,17:14:08.000,123,11048040,14685,0,1746292447,12944.864075979996,113.055990810004,53417.38960248 2025-05-03,17:14:09.000,123,11048082,14765,0,1746292448,12944.816921810001,113.09828559000016,53417.354666880005 2025-05-03,17:14:10.000,123,11048018,14485,0,1746292449,12944.810185499991,113.11238384999888,53417.34069264 2025-05-03,17:14:11.000,123,11048092,14805,0,1746292450,12944.69566823,113.13353124000423,53417.29876992001 2025-05-03,17:14:12.000,123,11048082,14405,0,1746292451,12944.61483251,113.21812080000382,53417.24287296 2025-05-03,17:14:13.000,123,11048070,14605,0,1746292452,12944.48684261999,113.25336645000061,53417.28479568 2025-05-03,17:14:14.000,123,11048021,14565,0,1746292453,12944.30496224999,113.35205426999892,53417.28479568 2025-05-03,17:14:15.000,123,11048075,14645,0,1746292454,12944.102872949989,113.38729992000299,53417.22889872001 2025-05-03,17:14:16.000,123,11048091,14605,0,1746292455,12943.981619370003,113.42254556999978,53417.15902752001 2025-05-03,17:14:17.000,123,11048095,14365,0,1746292456,12943.840156860002,113.42254556999978,53417.14505328 2025-05-03,17:14:18.000,123,11048106,14405,0,1746292457,12943.691958039992,113.42254556999978,53417.03325936001 2025-05-03,17:14:19.000,123,11048046,14565,0,1746292458,12943.590913389991,113.36615253000491,53416.93543968 2025-05-03,17:14:20.000,123,11048080,14365,0,1746292459,12943.563968149996,113.30975949000276,53416.80967152 2025-05-03,17:14:21.000,123,11048053,14365,0,1746292460,12943.584177079996,113.21812080000382,53416.76076168 2025-05-03,17:14:22.000,123,11048034,14365,0,1746292461,12943.638067560001,113.14058037000359,53416.71185184 2025-05-03,17:14:23.000,123,11048107,14885,0,1746292462,12943.698694350001,113.055990810004,53416.634993520005 2025-05-03,17:14:24.000,123,11048033,14485,0,1746292463,12943.846893169997,113.00664690000121,53416.565122320004 2025-05-03,17:14:25.000,123,11048054,14405,0,1746292464,12944.001828299988,112.95730298999842,53416.47428976 2025-05-03,17:14:26.000,123,11048079,14525,0,1746292465,12944.136554499994,112.92910647000099,53416.48127688 2025-05-03,17:14:27.000,123,11048050,14245,0,1746292466,12944.358852729994,112.95730298999842,53416.41140568001 2025-05-03,17:14:28.000,123,11048025,14605,0,1746292467,12944.48684261999,112.95730298999842,53416.3834572 2025-05-03,17:14:29.000,123,11048016,14485,0,1746292468,12944.621568819995,113.02074515999993,53416.35550872 2025-05-03,17:14:30.000,123,11048063,14405,0,1746292469,12944.709140849991,113.09828559000016,53416.35550872 2025-05-03,17:14:31.000,123,11048044,14205,0,1746292470,12944.6754593,113.19697340999846,53416.36249584001 2025-05-03,17:14:32.000,123,11048064,14645,0,1746292471,12944.65525037,113.38025079000363,53416.36249584001 2025-05-03,17:14:33.000,123,11048040,14645,0,1746292472,12944.51378786,113.37320166000427,53416.3834572 2025-05-03,17:14:34.000,123,11048065,14405,0,1746292473,12944.40600689999,113.50008600000001,53416.37647008 2025-05-03,17:14:35.000,123,11048069,14245,0,1746292474,12944.278017009994,113.55647904000216,53416.32756024 2025-05-03,17:14:36.000,123,11048052,14645,0,1746292475,12944.102872949989,113.66221598999982,53416.348521600004 2025-05-03,17:14:37.000,123,11048062,14565,0,1746292476,12943.988355679998,113.6833633799979,53416.32057312001 2025-05-03,17:14:38.000,123,11048042,14725,0,1746292477,12943.846893169997,113.73270729000069,53416.29262464001 2025-05-03,17:14:39.000,123,11048072,14605,0,1746292478,12943.705430659997,113.74680554999941,53416.18781784 2025-05-03,17:14:40.000,123,11048028,14485,0,1746292479,12943.597649700001,113.75385467999877,53416.15288224001 2025-05-03,17:14:41.000,123,11048039,14525,0,1746292480,12943.49660505,113.72565816000133,53416.138908 2025-05-03,17:14:42.000,123,11048075,14565,0,1746292481,12943.46965980999,113.71860903000197,53416.05506256001 2025-05-03,17:14:43.000,123,11048048,14285,0,1746292482,12943.462923499996,113.6833633799979,53415.98519136001 2025-05-03,17:14:44.000,123,11048040,14325,0,1746292483,12943.523550289996,113.67631424999854,53415.90833304001 2025-05-03,17:14:45.000,123,11048015,14565,0,1746292484,12943.530286599991,113.65516686000046,53415.92230728 2025-05-03,17:14:46.000,123,11048066,14605,0,1746292485,12943.597649700001,113.63401947000239,53415.87339744 2025-05-03,17:14:47.000,123,11048030,14645,0,1746292486,12943.658276490001,113.63401947000239,53415.7546164 2025-05-03,17:14:48.000,123,11048117,14485,0,1746292487,12943.732375899992,113.6974616400039,53415.726667920004 2025-05-03,17:14:49.000,123,11048047,14285,0,1746292488,12943.846893169997,113.73270729000069,53415.64980960001 2025-05-03,17:14:50.000,123,11048060,14205,0,1746292489,12943.947937819998,113.78205120000348,53415.62186112001 2025-05-03,17:14:51.000,123,11047996,14485,0,1746292490,12944.048982469998,113.83844423999835,53415.63583536 2025-05-03,17:14:52.000,123,11048072,14405,0,1746292491,12944.217390219994,113.87368989000242,53415.56596416 2025-05-03,17:14:53.000,123,11048071,14365,0,1746292492,12944.251071769999,113.92303379999794,53415.49609296 2025-05-03,17:14:54.000,123,11048035,14165,0,1746292493,12944.26454438999,113.95123032000265,53415.49609296 2025-05-03,17:14:55.000,123,11048005,14565,0,1746292494,12944.251071769999,113.97942684000009,53415.4751316 2025-05-03,17:14:56.000,123,11048070,14365,0,1746292495,12944.251071769999,113.95123032000265,53415.44718312 2025-05-03,17:14:57.000,123,11048032,14645,0,1746292496,12944.237599149994,113.94418119000329,53415.44718312 2025-05-03,17:14:58.000,123,11048053,14845,0,1746292497,12944.224126529989,113.94418119000329,53415.48910584 2025-05-03,17:14:59.000,123,11048051,14685,0,1746292498,12944.197181289994,113.97942684000009,53415.51705432 2025-05-03,17:15:00.000,123,11048016,14445,0,1746292499,12944.176972359994,113.95827945000201,53415.510067200004 2025-05-03,17:15:01.000,123,11048045,14565,0,1746292500,12944.170236049998,113.90893553999922,53415.57295128001 2025-05-03,17:15:02.000,123,11048043,14525,0,1746292501,12944.163499739989,113.90893553999922,53415.59391264 2025-05-03,17:15:03.000,123,11048009,14285,0,1746292502,12944.170236049998,113.87368989000242,53415.614874 2025-05-03,17:15:04.000,123,11048057,14485,0,1746292503,12944.176972359994,113.84549336999771,53415.579938400006 2025-05-03,17:15:05.000,123,11048029,14485,0,1746292504,12944.237599149994,113.80319859000156,53415.49609296 2025-05-03,17:15:06.000,123,11048054,14565,0,1746292505,12944.37232535,113.77500207000412,53415.43320888001 2025-05-03,17:15:07.000,123,11047994,14245,0,1746292506,12944.459897379995,113.73975642000005,53415.40526040001 2025-05-03,17:15:08.000,123,11048059,14445,0,1746292507,12944.581150959995,113.73975642000005,53415.391286160004 2025-05-03,17:15:09.000,123,11048028,14645,0,1746292508,12944.810185499991,113.72565816000133,53415.3703248 2025-05-03,17:15:10.000,123,11048044,14485,0,1746292509,12945.032483729992,113.71860903000197,53415.3703248 2025-05-03,17:15:11.000,123,11048075,14645,0,1746292510,12945.200891480003,113.6833633799979,53415.34936344 2025-05-03,17:15:12.000,123,11048040,14445,0,1746292511,12945.301936129988,113.6833633799979,53415.34936344 2025-05-03,17:15:13.000,123,11047989,14685,0,1746292512,12945.382771849989,113.6833633799979,53415.32840208 2025-05-03,17:15:14.000,123,11048034,14445,0,1746292513,12945.423189709989,113.63401947000239,53415.38429904001 2025-05-03,17:15:15.000,123,11048042,14525,0,1746292514,12945.490552809999,113.61287208000431,53415.39827328 2025-05-03,17:15:16.000,123,11048082,14725,0,1746292515,12945.56465221999,113.50713512999937,53415.3004536 2025-05-03,17:15:17.000,123,11048032,14405,0,1746292516,12945.61180639,113.46484035000321,53415.28647936001 2025-05-03,17:15:18.000,123,11048000,14565,0,1746292517,12945.638751629995,113.36615253000491,53415.30744072 2025-05-03,17:15:19.000,123,11047999,14485,0,1746292518,12945.72632365999,113.29566123000404,53415.32840208 2025-05-03,17:15:20.000,123,11048013,14485,0,1746292519,12945.77347783,113.19697340999846,53415.28647936001 2025-05-03,17:15:21.000,123,11048005,14645,0,1746292520,12945.861049859996,113.04894168000465,53415.26551800001 2025-05-03,17:15:22.000,123,11048007,14405,0,1746292521,12946.015984990001,112.95025385999907,53415.293466480005 2025-05-03,17:15:23.000,123,11048018,14365,0,1746292522,12946.150711189992,112.82336952000333,53415.293466480005 2025-05-03,17:15:24.000,123,11048035,14565,0,1746292523,12946.352800489993,112.66123953000351,53415.25853088 2025-05-03,17:15:25.000,123,11047995,14565,0,1746292524,12946.534680859993,112.55550257999857,53415.244556640006 2025-05-03,17:15:26.000,123,11048059,14405,0,1746292525,12946.75024278,112.47091301999899,53415.25154376 2025-05-03,17:15:27.000,123,11048005,14525,0,1746292526,12946.97254101,112.35812694000197,53415.27250512 2025-05-03,17:15:28.000,123,11048006,14325,0,1746292527,12947.15442138,112.28058651000174,53415.26551800001 2025-05-03,17:15:29.000,123,11047979,14525,0,1746292528,12947.369983299992,112.2523899900043,53415.293466480005 2025-05-03,17:15:30.000,123,11048025,14525,0,1746292529,12947.491236879992,112.1889478200028,53415.293466480005 2025-05-03,17:15:31.000,123,11048102,14445,0,1746292530,12947.632699389993,112.13960391,53415.26551800001 2025-05-03,17:15:32.000,123,11048001,14605,0,1746292531,12947.727007729998,112.0761617399985,53415.32141496 2025-05-03,17:15:33.000,123,11048010,14405,0,1746292532,12947.828052379999,112.0409160900017,53415.32141496 2025-05-03,17:15:34.000,123,11048023,14485,0,1746292533,12947.854997619994,112.02681783000298,53415.34936344 2025-05-03,17:15:35.000,123,11048004,14525,0,1746292534,12947.875206549994,111.98452304999955,53415.3703248 2025-05-03,17:15:36.000,123,11048082,14405,0,1746292535,12947.875206549994,111.97042479000083,53415.33538920001 2025-05-03,17:15:37.000,123,11048002,14725,0,1746292536,12947.868470239999,111.97042479000083,53415.40526040001 2025-05-03,17:15:38.000,123,11048014,14445,0,1746292537,12947.841524999989,111.9422282700034,53415.3703248 2025-05-03,17:15:39.000,123,11048022,14525,0,1746292538,12947.753952969993,111.89288436000061,53415.412247520006 2025-05-03,17:15:40.000,123,11048051,14765,0,1746292539,12947.706798799998,111.90698261999933,53415.440196 2025-05-03,17:15:41.000,123,11048057,14205,0,1746292540,12947.639435700003,111.92108087999804,53415.40526040001 2025-05-03,17:15:42.000,123,11048042,14565,0,1746292541,12947.659644629988,111.84354044999782,53415.38429904001 2025-05-03,17:15:43.000,123,11048056,14485,0,1746292542,12947.632699389993,111.83649131999846,53415.35635056001 2025-05-03,17:15:44.000,123,11048042,14725,0,1746292543,12947.639435700003,111.77304915000423,53415.391286160004 2025-05-03,17:15:45.000,123,11048008,14485,0,1746292544,12947.693326179993,111.68845959000464,53415.42622176 2025-05-03,17:15:46.000,123,11048055,14405,0,1746292545,12947.753952969993,111.61796829000377,53415.4751316 2025-05-03,17:15:47.000,123,11048072,14565,0,1746292546,12947.861733929989,111.53337873000419,53415.48211872001 2025-05-03,17:15:48.000,123,11048006,14565,0,1746292547,12948.00993275,111.45583830000396,53415.461157360005 2025-05-03,17:15:49.000,123,11048023,14485,0,1746292548,12948.137922639995,111.39239613000245,53415.42622176 2025-05-03,17:15:50.000,123,11048014,14605,0,1746292549,12948.32653931999,111.31485570000223,53415.44718312 2025-05-03,17:15:51.000,123,11048065,14565,0,1746292550,12948.501683379996,111.21616788000392,53415.43320888001 2025-05-03,17:15:52.000,123,11048029,14565,0,1746292551,12948.656618510002,111.14567658000306,53415.42622176 2025-05-03,17:15:53.000,123,11048019,14365,0,1746292552,12948.818289950003,111.09633267000027,53415.38429904001 2025-05-03,17:15:54.000,123,11048041,14605,0,1746292553,12948.932807219993,111.0258413699994,53415.40526040001 2025-05-03,17:15:55.000,123,11048031,14565,0,1746292554,12949.040588179989,110.97649746000388,53415.43320888001 2025-05-03,17:15:56.000,123,11048021,14245,0,1746292555,12949.074269729994,110.95535006999853,53415.46814448 2025-05-03,17:15:57.000,123,11048039,14365,0,1746292556,12949.094478659994,110.95535006999853,53415.461157360005 2025-05-03,17:15:58.000,123,11047999,14885,0,1746292557,12949.087742349999,110.92010442000173,53415.41923464 2025-05-03,17:15:59.000,123,11047978,14565,0,1746292558,12949.006906629998,110.90600616000302,53415.42622176 2025-05-03,17:16:00.000,123,11048033,14445,0,1746292559,12948.926070909998,110.8919079000043,53415.41923464 2025-05-03,17:16:01.000,123,11048042,14725,0,1746292560,12948.851971499993,110.88485876999766,53415.46814448 2025-05-03,17:16:02.000,123,11048032,14525,0,1746292561,12948.764399469997,110.82846573000279,53415.45417024001 2025-05-03,17:16:03.000,123,11048011,14525,0,1746292562,12948.676827440002,110.79322007999872,53415.44718312 2025-05-03,17:16:04.000,123,11047982,14805,0,1746292563,12948.643145889997,110.77912182,53415.461157360005 2025-05-03,17:16:05.000,123,11048046,14485,0,1746292564,12948.670091129992,110.70158138999977,53415.440196 2025-05-03,17:16:06.000,123,11048049,14645,0,1746292565,12948.744190539997,110.66633574000298,53415.461157360005 2025-05-03,17:16:07.000,123,11048038,14405,0,1746292566,12948.750926849993,110.65223748000426,53415.3703248 2025-05-03,17:16:08.000,123,11048056,14685,0,1746292567,12948.831762569993,110.58879531000275,53415.43320888001 2025-05-03,17:16:09.000,123,11048019,14605,0,1746292568,12948.851971499993,110.56764792000467,53415.412247520006 2025-05-03,17:16:10.000,123,11048032,14445,0,1746292569,12948.993434009994,110.49010749000445,53415.3703248 2025-05-03,17:16:11.000,123,11048068,14405,0,1746292570,12949.087742349999,110.50420575000317,53415.40526040001 2025-05-03,17:16:12.000,123,11048029,14325,0,1746292571,12949.215732239994,110.4689600999991,53415.39827328 2025-05-03,17:16:13.000,123,11048027,14485,0,1746292572,12949.31004058,110.44781271000102,53415.38429904001 2025-05-03,17:16:14.000,123,11048031,14485,0,1746292573,12949.30330426999,110.44781271000102,53415.33538920001 2025-05-03,17:16:15.000,123,11048059,14525,0,1746292574,12949.316776889995,110.46191096999974,53415.33538920001 2025-05-03,17:16:16.000,123,11048054,14525,0,1746292575,12949.34372212999,110.4689600999991,53415.32141496 2025-05-03,17:16:17.000,123,11048007,14245,0,1746292576,12949.276359029995,110.53945139999996,53415.293466480005 2025-05-03,17:16:18.000,123,11048009,14525,0,1746292577,12949.28309533999,110.54650052999932,53415.28647936001 2025-05-03,17:16:19.000,123,11048018,14685,0,1746292578,12949.22246854999,110.59584444000211,53415.30744072 2025-05-03,17:16:20.000,123,11047996,14485,0,1746292579,12949.155105449994,110.60994270000083,53415.27250512 2025-05-03,17:16:21.000,123,11048009,14325,0,1746292580,12949.074269729994,110.58174618000339,53415.25853088 2025-05-03,17:16:22.000,123,11048011,14445,0,1746292581,12949.027115559998,110.51125488000253,53415.223595280004 2025-05-03,17:16:23.000,123,11048028,14365,0,1746292582,12948.993434009994,110.41256706000422,53415.2305824 2025-05-03,17:16:24.000,123,11047998,14325,0,1746292583,12949.020379249989,110.32797750000464,53415.25853088 2025-05-03,17:16:25.000,123,11047990,14445,0,1746292584,12949.047324489999,110.21519142000034,53415.244556640006 2025-05-03,17:16:26.000,123,11048040,14565,0,1746292585,12949.087742349999,110.0883070800046,53415.27250512 2025-05-03,17:16:27.000,123,11048019,14445,0,1746292586,12949.168578069999,109.96142274000158,53415.20962104 2025-05-03,17:16:28.000,123,11048072,14685,0,1746292587,12949.195523309994,109.86273492000328,53415.20962104 2025-05-03,17:16:29.000,123,11048033,14525,0,1746292588,12949.22246854999,109.74994883999898,53415.20263392 2025-05-03,17:16:30.000,123,11048036,14485,0,1746292589,12949.28309533999,109.65126102000067,53415.244556640006 2025-05-03,17:16:31.000,123,11048064,14645,0,1746292590,12949.37066737,109.53847494000365,53415.18865968001 2025-05-03,17:16:32.000,123,11048053,14525,0,1746292591,12949.43129416,109.48913103000086,53415.15372408 2025-05-03,17:16:33.000,123,11048004,14485,0,1746292592,12949.50539356999,109.46093451000343,53415.14673696001 2025-05-03,17:16:34.000,123,11048047,14285,0,1746292593,12949.559284049996,109.37634495000384,53415.13276272 2025-05-03,17:16:35.000,123,11048015,14405,0,1746292594,12949.619910839996,109.3833940800032,53415.06987864001 2025-05-03,17:16:36.000,123,11048039,14685,0,1746292595,12949.646856079991,109.35519755999849,53415.04891728001 2025-05-03,17:16:37.000,123,11048026,14405,0,1746292596,12949.714219180001,109.32700104000105,53415.04891728001 2025-05-03,17:16:38.000,123,11047975,14525,0,1746292597,12949.694010250001,109.35519755999849,53414.958084720005 2025-05-03,17:16:39.000,123,11048044,14325,0,1746292598,12949.774845970001,109.30585365000297,53415.02096880001 2025-05-03,17:16:40.000,123,11047967,14565,0,1746292599,12949.889363239992,109.2847062600049,53414.916162 2025-05-03,17:16:41.000,123,11048041,14685,0,1746292600,12949.929781099992,109.24946061000082,53414.93013624001 2025-05-03,17:16:42.000,123,11047999,14485,0,1746292601,12949.983671579997,109.22831322000275,53414.94411048 2025-05-03,17:16:43.000,123,11048024,14405,0,1746292602,12950.003880509998,109.22831322000275,53414.93712336 2025-05-03,17:16:44.000,123,11048047,14365,0,1746292603,12950.010616819993,109.17896930999996,53414.86725216 2025-05-03,17:16:45.000,123,11048016,14645,0,1746292604,12949.990407889993,109.12257626999781,53414.86725216 2025-05-03,17:16:46.000,123,11048075,14725,0,1746292605,12949.983671579997,109.10142887999973,53414.89520064 2025-05-03,17:16:47.000,123,11048007,14525,0,1746292606,12949.949990029992,109.0732323600023,53414.8462908 2025-05-03,17:16:48.000,123,11047984,14765,0,1746292607,12949.902835859997,109.03798670999822,53414.8462908 2025-05-03,17:16:49.000,123,11048038,14765,0,1746292608,12949.842209069997,109.03093757999886,53414.82532944 2025-05-03,17:16:50.000,123,11048012,14445,0,1746292609,12949.828736449992,108.960446279998,53414.839303680004 2025-05-03,17:16:51.000,123,11048031,14485,0,1746292610,12949.795054900002,108.89700411000376,53414.81135520001 2025-05-03,17:16:52.000,123,11048036,14405,0,1746292611,12949.788318589992,108.8899549800044,53414.79738096 2025-05-03,17:16:53.000,123,11048000,14885,0,1746292612,12949.828736449992,108.86880758999905,53414.741484000006 2025-05-03,17:16:54.000,123,11048001,14685,0,1746292613,12949.808527519992,108.86880758999905,53414.65763856 2025-05-03,17:16:55.000,123,11048019,14725,0,1746292614,12949.727691799992,108.85470933000033,53414.671612800004 2025-05-03,17:16:56.000,123,11048019,14405,0,1746292615,12949.673801320001,108.84766020000097,53414.6017416 2025-05-03,17:16:57.000,123,11048031,14525,0,1746292616,12949.626647149991,108.81241455000418,53414.56680600001 2025-05-03,17:16:58.000,123,11047992,14205,0,1746292617,12949.599701909996,108.79831628999818,53414.552831760004 2025-05-03,17:16:59.000,123,11048026,14605,0,1746292618,12949.626647149991,108.72782499000459,53414.503921920004 2025-05-03,17:17:00.000,123,11048024,14525,0,1746292619,12949.619910839996,108.63618629999837,53414.46898632 2025-05-03,17:17:01.000,123,11048061,14885,0,1746292620,12949.633383460001,108.49520370000391,53414.4619992 2025-05-03,17:17:02.000,123,11047999,14685,0,1746292621,12949.640119769996,108.39651587999833,53414.43405072 2025-05-03,17:17:03.000,123,11047997,15045,0,1746292622,12949.640119769996,108.27668067000195,53414.44802496001 2025-05-03,17:17:04.000,123,11047995,14165,0,1746292623,12949.566020359991,108.13569807000022,53414.37116664 2025-05-03,17:17:05.000,123,11048019,14685,0,1746292624,12949.53233881,108.01586286000384,53414.392128 2025-05-03,17:17:06.000,123,11048024,14845,0,1746292625,12949.50539356999,107.93832243000361,53414.43405072 2025-05-03,17:17:07.000,123,11048000,14725,0,1746292626,12949.51212988,107.84668374000466,53414.37116664 2025-05-03,17:17:08.000,123,11047988,14365,0,1746292627,12949.458239399995,107.73389766000037,53414.357192400006 2025-05-03,17:17:09.000,123,11048048,14685,0,1746292628,12949.417821539995,107.59996418999799,53414.22443712 2025-05-03,17:17:10.000,123,11048020,14285,0,1746292629,12949.32351319999,107.52242375999776,53414.17552728 2025-05-03,17:17:11.000,123,11048060,14525,0,1746292630,12949.28309533999,107.44488333000481,53414.16155304001 2025-05-03,17:17:12.000,123,11048008,14565,0,1746292631,12949.14163282999,107.3179989900018,53414.11264320001 2025-05-03,17:17:13.000,123,11048023,14765,0,1746292632,12949.155105449994,107.1699672600007,53414.10565608 2025-05-03,17:17:14.000,123,11047963,14565,0,1746292633,12949.114687589994,107.02898465999897,53414.03578488 2025-05-03,17:17:15.000,123,11048001,14445,0,1746292634,12949.040588179989,106.91619858000195,53414.02879776 2025-05-03,17:17:16.000,123,11048009,14685,0,1746292635,12949.047324489999,106.80341249999765,53413.92399096001 2025-05-03,17:17:17.000,123,11047983,14405,0,1746292636,12948.946279839998,106.7258720700047,53413.854119760006 2025-05-03,17:17:18.000,123,11047992,14205,0,1746292637,12948.851971499993,106.59898773000168,53413.84713264001 2025-05-03,17:17:19.000,123,11047991,14485,0,1746292638,12948.703772679997,106.58488947000296,53413.77027432 2025-05-03,17:17:20.000,123,11047966,14805,0,1746292639,12948.595991720002,106.53554556000017,53413.77027432 2025-05-03,17:17:21.000,123,11048044,14525,0,1746292640,12948.427583969991,106.54259468999953,53413.84014552 2025-05-03,17:17:22.000,123,11047980,14685,0,1746292641,12948.340011939996,106.53554556000017,53413.735338720006 2025-05-03,17:17:23.000,123,11048004,14485,0,1746292642,12948.259176219995,106.50734904000274,53413.74931296 2025-05-03,17:17:24.000,123,11047984,14685,0,1746292643,12948.12445001999,106.49325078000402,53413.686428880006 2025-05-03,17:17:25.000,123,11048015,14365,0,1746292644,12948.08403215999,106.47210338999867,53413.686428880006 2025-05-03,17:17:26.000,123,11048070,14645,0,1746292645,12948.05035061,106.42980861000251,53413.67245464 2025-05-03,17:17:27.000,123,11047999,14525,0,1746292646,12947.96277857999,106.42980861000251,53413.67245464 2025-05-03,17:17:28.000,123,11047986,14605,0,1746292647,12947.908888099999,106.37341557000036,53413.64450616 2025-05-03,17:17:29.000,123,11047987,14285,0,1746292648,12947.807843449998,106.28177688000142,53413.64450616 2025-05-03,17:17:30.000,123,11047988,14725,0,1746292649,12947.720271419988,106.20423645000119,53413.60957056001 2025-05-03,17:17:31.000,123,11048044,14285,0,1746292650,12947.625963079998,106.14079427999968,53413.56066072001 2025-05-03,17:17:32.000,123,11048026,14565,0,1746292651,12947.551863669993,106.10554863000289,53413.58162208 2025-05-03,17:17:33.000,123,11048043,14165,0,1746292652,12947.423873779997,106.00686081000458,53413.399956960006 2025-05-03,17:17:34.000,123,11048002,14285,0,1746292653,12947.302620199996,105.90112385999964,53413.4139312 2025-05-03,17:17:35.000,123,11048008,14605,0,1746292654,12947.208311859991,105.83768168999813,53413.351047120006 2025-05-03,17:17:36.000,123,11048046,14205,0,1746292655,12947.06684934999,105.73194474000047,53413.31611152 2025-05-03,17:17:37.000,123,11048000,14485,0,1746292656,12946.979277319995,105.68964996000432,53413.22527896001 2025-05-03,17:17:38.000,123,11048008,14605,0,1746292657,12946.878232669995,105.59096213999874,53413.21829184 2025-05-03,17:17:39.000,123,11048016,14365,0,1746292658,12946.79066064,105.54866736000258,53413.14842064 2025-05-03,17:17:40.000,123,11047998,14605,0,1746292659,12946.696352299994,105.47112693000236,53413.12047216 2025-05-03,17:17:41.000,123,11048034,14445,0,1746292660,12946.622252889989,105.37243911000405,53413.03662672001 2025-05-03,17:17:42.000,123,11048001,14485,0,1746292661,12946.581835029989,105.28784955000447,53412.945794160005 2025-05-03,17:17:43.000,123,11047980,14325,0,1746292662,12946.534680859993,105.20325999000488,53412.93181992 2025-05-03,17:17:44.000,123,11047959,14325,0,1746292663,12946.447108829998,105.11162129999866,53412.847974480006 2025-05-03,17:17:45.000,123,11048031,14485,0,1746292664,12946.379745730002,105.04112999999779,53412.8549616 2025-05-03,17:17:46.000,123,11048101,14525,0,1746292665,12946.278701080002,104.94949130999885,53412.83400024 2025-05-03,17:17:47.000,123,11048043,14725,0,1746292666,12946.197865360002,104.92129479000141,53412.7152192 2025-05-03,17:17:48.000,123,11047968,14565,0,1746292667,12946.083348089996,104.87195087999862,53412.708232080004 2025-05-03,17:17:49.000,123,11047973,14805,0,1746292668,12945.941885579996,104.82965610000247,53412.63836088 2025-05-03,17:17:50.000,123,11048022,14645,0,1746292669,12945.760005209995,104.78736131999904,53412.5754768 2025-05-03,17:17:51.000,123,11048057,14525,0,1746292670,12945.57138853,104.74506654000288,53412.46368288001 2025-05-03,17:17:52.000,123,11047983,14525,0,1746292671,12945.322145059989,104.70982088999881,53412.36586320001 2025-05-03,17:17:53.000,123,11047993,14725,0,1746292672,12945.099846830002,104.68867350000073,53412.323940480004 2025-05-03,17:17:54.000,123,11048021,14485,0,1746292673,12944.850603359992,104.69572263000009,53412.24009504 2025-05-03,17:17:55.000,123,11047985,14485,0,1746292674,12944.58788726999,104.68867350000073,53412.17022384001 2025-05-03,17:17:56.000,123,11047995,14445,0,1746292675,12944.37232535,104.68867350000073,53412.0863784 2025-05-03,17:17:57.000,123,11048019,14525,0,1746292676,12944.156763429994,104.69572263000009,53411.92567464 2025-05-03,17:17:58.000,123,11048015,14485,0,1746292677,12943.934465199993,104.67457524000201,53411.83484208001 2025-05-03,17:17:59.000,123,11047984,14365,0,1746292678,12943.799739000002,104.61818219999986,53411.77894512 2025-05-03,17:18:00.000,123,11047987,14405,0,1746292679,12943.651540179992,104.5124452500022,53411.66715120001 2025-05-03,17:18:01.000,123,11048064,14605,0,1746292680,12943.543759219996,104.44195395000133,53411.59728000001 2025-05-03,17:18:02.000,123,11048027,14565,0,1746292681,12943.45618719,104.33621700000367,53411.52042168 2025-05-03,17:18:03.000,123,11048007,14525,0,1746292682,12943.37535147,104.25162744000409,53411.54837016001 2025-05-03,17:18:04.000,123,11048031,14525,0,1746292683,12943.30798836999,104.15998874999786,53411.44356336 2025-05-03,17:18:05.000,123,11047997,14485,0,1746292684,12943.29451575,104.04720267000084,53411.26189824001 2025-05-03,17:18:06.000,123,11048049,14565,0,1746292685,12943.27430682,103.91326919999847,53411.19901416 2025-05-03,17:18:07.000,123,11048027,14685,0,1746292686,12943.23388896,103.78638486000273,53411.16407856001 2025-05-03,17:18:08.000,123,11048019,14325,0,1746292687,12943.159789549994,103.7088444300025,53411.1081816 2025-05-03,17:18:09.000,123,11048028,14485,0,1746292688,12943.119371689994,103.58196008999948,53411.07324600001 2025-05-03,17:18:10.000,123,11048023,14485,0,1746292689,12943.031799659999,103.46917401000246,53411.02433616001 2025-05-03,17:18:11.000,123,11048044,14365,0,1746292690,12942.971172869999,103.40573184000095,53410.84965816 2025-05-03,17:18:12.000,123,11048037,14405,0,1746292691,12942.964436559989,103.32819141000073,53410.814722560004 2025-05-03,17:18:13.000,123,11048011,14605,0,1746292692,12942.883600839989,103.22245446000306,53410.765812720005 2025-05-03,17:18:14.000,123,11048002,14725,0,1746292693,12942.863391909988,103.15901229000156,53410.667993040006 2025-05-03,17:18:15.000,123,11048037,14485,0,1746292694,12942.836446669993,103.05327534000389,53410.60510896 2025-05-03,17:18:16.000,123,11048032,14645,0,1746292695,12942.755610949993,102.94753838999895,53410.48632792 2025-05-03,17:18:17.000,123,11047976,14885,0,1746292696,12942.715193089993,102.83475231000193,53410.47235368001 2025-05-03,17:18:18.000,123,11047982,14365,0,1746292697,12942.627621059997,102.75016275000235,53410.28370144001 2025-05-03,17:18:19.000,123,11048004,14365,0,1746292698,12942.546785339997,102.68672058000084,53410.24876584 2025-05-03,17:18:20.000,123,11048033,14685,0,1746292699,12942.425531759996,102.62327840999933,53410.19286888 2025-05-03,17:18:21.000,123,11048078,14645,0,1746292700,12942.311014489991,102.52459059000103,53410.143959040004 2025-05-03,17:18:22.000,123,11047994,14565,0,1746292701,12942.16955197999,102.51049233000231,53410.095049200005 2025-05-03,17:18:23.000,123,11048028,14445,0,1746292702,12941.980935299995,102.411804510004,53410.03216512 2025-05-03,17:18:24.000,123,11048031,14365,0,1746292703,12941.84620909999,102.35541147000185,53409.96229392 2025-05-03,17:18:25.000,123,11048050,14685,0,1746292704,12941.698010279993,102.35541147000185,53409.878448480005 2025-05-03,17:18:26.000,123,11048034,14605,0,1746292705,12941.617174559993,102.29196930000035,53409.85050000001 2025-05-03,17:18:27.000,123,11048013,14405,0,1746292706,12941.495920979993,102.29196930000035,53409.70377048001 2025-05-03,17:18:28.000,123,11048041,14445,0,1746292707,12941.415085259992,102.25672365000355,53409.640886400004 2025-05-03,17:18:29.000,123,11047983,14565,0,1746292708,12941.320776920002,102.21442887000012,53409.56402808001 2025-05-03,17:18:30.000,123,11047982,14725,0,1746292709,12941.246677509997,102.1650849600046,53409.52909248 2025-05-03,17:18:31.000,123,11048067,14405,0,1746292710,12941.199523340001,102.08049539999774,53409.473195520004 2025-05-03,17:18:32.000,123,11048019,14485,0,1746292711,12941.165841789996,102.04524975000095,53409.35441448 2025-05-03,17:18:33.000,123,11047999,14365,0,1746292712,12941.111951309991,101.953611060002,53409.326466000006 2025-05-03,17:18:34.000,123,11048053,14405,0,1746292713,12941.09847869,101.88311976000114,53409.24262056 2025-05-03,17:18:35.000,123,11048011,14605,0,1746292714,12941.071533449991,101.84787411000434,53409.17973648001 2025-05-03,17:18:36.000,123,11048072,14845,0,1746292715,12941.064797139996,101.77033368000411,53409.17973648001 2025-05-03,17:18:37.000,123,11047995,14485,0,1746292716,12941.044588209996,101.69984238000325,53409.13082664001 2025-05-03,17:18:38.000,123,11048010,14645,0,1746292717,12940.983961419995,101.67164585999853,53409.08191680001 2025-05-03,17:18:39.000,123,11048050,14565,0,1746292718,12940.95027986999,101.59410542999831,53409.1168524 2025-05-03,17:18:40.000,123,11048004,14685,0,1746292719,12940.842498909995,101.59410542999831,53409.0469812 2025-05-03,17:18:41.000,123,11048055,14445,0,1746292720,12940.76839949999,101.6082036900043,53409.02601984 2025-05-03,17:18:42.000,123,11048031,14765,0,1746292721,12940.721245329994,101.59410542999831,53408.87929032 2025-05-03,17:18:43.000,123,11047997,14365,0,1746292722,12940.62693698999,101.59410542999831,53408.79544488001 2025-05-03,17:18:44.000,123,11047988,14645,0,1746292723,12940.579782819994,101.58000716999959,53408.76050928 2025-05-03,17:18:45.000,123,11047990,14645,0,1746292724,12940.552837579999,101.6082036900043,53408.76749640001 2025-05-03,17:18:46.000,123,11048077,14285,0,1746292725,12940.485474479989,101.62935108000238,53408.753522160005 2025-05-03,17:18:47.000,123,11047983,14405,0,1746292726,12940.458529239993,101.69279325000389,53408.66967672 2025-05-03,17:18:48.000,123,11048029,14485,0,1746292727,12940.424847689988,101.79148107000219,53408.68365096 2025-05-03,17:18:49.000,123,11047983,14605,0,1746292728,12940.337275659993,101.86197237000306,53408.67666384001 2025-05-03,17:18:50.000,123,11048029,14565,0,1746292729,12940.283385180002,101.9888567099988,53408.66967672 2025-05-03,17:18:51.000,123,11048028,14605,0,1746292730,12940.242967320002,102.05934800999967,53408.64871536001 2025-05-03,17:18:52.000,123,11048008,14285,0,1746292731,12940.175604219992,102.12983931000053,53408.585831280005 2025-05-03,17:18:53.000,123,11047978,14565,0,1746292732,12940.148658979997,102.2003306100014,53408.54390856 2025-05-03,17:18:54.000,123,11048017,14205,0,1746292733,12940.128450049997,102.29196930000035,53408.51596008 2025-05-03,17:18:55.000,123,11048026,14565,0,1746292734,12940.128450049997,102.3483623400025,53408.51596008 2025-05-03,17:18:56.000,123,11048095,14485,0,1746292735,12940.141922670002,102.42590277000272,53408.48102448001 2025-05-03,17:18:57.000,123,11047996,14605,0,1746292736,12940.182340530002,102.48229581000487,53408.44608888 2025-05-03,17:18:58.000,123,11048028,14525,0,1746292737,12940.263176250002,102.53163972000038,53408.467050240004 2025-05-03,17:18:59.000,123,11048035,14685,0,1746292738,12940.337275659993,102.5457379799991,53408.42512752 2025-05-03,17:19:00.000,123,11048012,14405,0,1746292739,12940.384429829988,102.5950818900019,53408.40416616 2025-05-03,17:19:01.000,123,11048007,14565,0,1746292740,12940.465265549989,102.5950818900019,53408.369230560005 2025-05-03,17:19:02.000,123,11047991,14565,0,1746292741,12940.512419719998,102.57393450000382,53408.31333360001 2025-05-03,17:19:03.000,123,11048050,14525,0,1746292742,12940.613464369999,102.53868884999974,53408.3832048 2025-05-03,17:19:04.000,123,11048012,14605,0,1746292743,12940.71450902,102.53163972000038,53408.35525632 2025-05-03,17:19:05.000,123,11048019,14725,0,1746292744,12940.81555367,102.51049233000231,53408.40416616 2025-05-03,17:19:06.000,123,11048004,14845,0,1746292745,12940.943543559995,102.48934494000423,53408.43910176001 2025-05-03,17:19:07.000,123,11047996,14645,0,1746292746,12941.064797139996,102.4470501600008,53408.42512752 2025-05-03,17:19:08.000,123,11047970,14565,0,1746292747,12941.165841789996,102.411804510004,53408.50198584 2025-05-03,17:19:09.000,123,11048021,14685,0,1746292748,12941.287095369997,102.3483623400025,53408.47403736 2025-05-03,17:19:10.000,123,11047991,14605,0,1746292749,12941.354458469992,102.33426408000378,53408.50198584 2025-05-03,17:19:11.000,123,11047991,14485,0,1746292750,12941.442030500002,102.30606755999906,53408.50198584 2025-05-03,17:19:12.000,123,11048010,14485,0,1746292751,12941.556547769993,102.32016581999778,53408.49499872 2025-05-03,17:19:13.000,123,11047995,14765,0,1746292752,12941.684537659989,102.3483623400025,53408.61377976 2025-05-03,17:19:14.000,123,11047979,14365,0,1746292753,12941.832736479999,102.39065711999865,53408.60679264001 2025-05-03,17:19:15.000,123,11048011,14405,0,1746292754,12941.99440792,102.42590277000272,53408.64172824 2025-05-03,17:19:16.000,123,11048072,14525,0,1746292755,12942.12913411999,102.48229581000487,53408.76749640001 2025-05-03,17:19:17.000,123,11048008,14405,0,1746292756,12942.304278179996,102.56688537000446,53408.80941912 2025-05-03,17:19:18.000,123,11048003,14685,0,1746292757,12942.398586520001,102.61622927999997,53408.872303200005 2025-05-03,17:19:19.000,123,11048038,14405,0,1746292758,12942.472685929992,102.72901536000427,53408.98409712001 2025-05-03,17:19:20.000,123,11048002,14685,0,1746292759,12942.513103789992,102.82065405000321,53408.93518728001 2025-05-03,17:19:21.000,123,11048077,14365,0,1746292760,12942.573730579992,102.89819448000344,53409.05396832 2025-05-03,17:19:22.000,123,11048020,14285,0,1746292761,12942.593939509992,102.97573491000367,53409.08191680001 2025-05-03,17:19:23.000,123,11048005,14365,0,1746292762,12942.560257960002,103.04622621000453,53409.158775120006 2025-05-03,17:19:24.000,123,11047996,14885,0,1746292763,12942.620884750002,103.08147186000133,53409.20069784001 2025-05-03,17:19:25.000,123,11048021,14525,0,1746292764,12942.587203199997,103.07442273000197,53409.2216592 2025-05-03,17:19:26.000,123,11048028,14445,0,1746292765,12942.580466890002,103.09557012000005,53409.27755616001 2025-05-03,17:19:27.000,123,11047990,14485,0,1746292766,12942.553521649992,103.1026192499994,53409.31947888001 2025-05-03,17:19:28.000,123,11048011,14725,0,1746292767,12942.593939509992,103.13081577000412,53409.40332432 2025-05-03,17:19:29.000,123,11048012,14565,0,1746292768,12942.614148439992,103.10966837999877,53409.43825992001 2025-05-03,17:19:30.000,123,11048024,14445,0,1746292769,12942.674775229993,103.16606142000091,53409.48018264 2025-05-03,17:19:31.000,123,11048030,14365,0,1746292770,12942.775819879993,103.17311055000027,53409.5710152 2025-05-03,17:19:32.000,123,11048055,14685,0,1746292771,12942.836446669993,103.15901229000156,53409.591976560005 2025-05-03,17:19:33.000,123,11048007,14405,0,1746292772,12942.890337149998,103.19425793999835,53409.65486064001 2025-05-03,17:19:34.000,123,11048002,14805,0,1746292773,12943.004854419989,103.17311055000027,53409.70377048001 2025-05-03,17:19:35.000,123,11047970,14445,0,1746292774,12943.004854419989,103.22245446000306,53409.7456932 2025-05-03,17:19:36.000,123,11048099,14605,0,1746292775,12943.04527227999,103.22245446000306,53409.83652576 2025-05-03,17:19:37.000,123,11047987,14525,0,1746292776,12943.04527227999,103.28589663000457,53409.93434544 2025-05-03,17:19:38.000,123,11047977,14365,0,1746292777,12943.031799659999,103.31409315000201,53409.98325528 2025-05-03,17:19:39.000,123,11048003,14765,0,1746292778,12942.991381799999,103.33524054000009,53410.0601136 2025-05-03,17:19:40.000,123,11048027,14725,0,1746292779,12942.903809769989,103.4621248800031,53410.15793328001 2025-05-03,17:19:41.000,123,11048066,14765,0,1746292780,12942.829710359998,103.50441965999926,53410.23479160001 2025-05-03,17:19:42.000,123,11048004,14445,0,1746292781,12942.755610949993,103.53966531000333,53410.22780448 2025-05-03,17:19:43.000,123,11048011,14525,0,1746292782,12942.674775229993,103.52556705000461,53410.31863704 2025-05-03,17:19:44.000,123,11048004,14525,0,1746292783,12942.647829989997,103.5960583499982,53410.34658552 2025-05-03,17:19:45.000,123,11047985,14565,0,1746292784,12942.506367479997,103.60310748000484,53410.42344384001 2025-05-03,17:19:46.000,123,11048047,14565,0,1746292785,12942.378377590001,103.5960583499982,53410.444405199996 2025-05-03,17:19:47.000,123,11048017,14565,0,1746292786,12942.27059662999,103.62425487000291,53410.5142764 2025-05-03,17:19:48.000,123,11048036,14565,0,1746292787,12942.183024599995,103.6101566100042,53410.47235368001 2025-05-03,17:19:49.000,123,11048049,14565,0,1746292788,12942.12913411999,103.58900921999884,53410.56318624 2025-05-03,17:19:50.000,123,11048021,14525,0,1746292789,12942.10892518999,103.57491096000012,53410.61908320001 2025-05-03,17:19:51.000,123,11048077,14405,0,1746292790,12942.122397809995,103.50441965999926,53410.66100592001 2025-05-03,17:19:52.000,123,11048029,14525,0,1746292791,12942.081979949995,103.48327227000118,53410.716902880005 2025-05-03,17:19:53.000,123,11048005,14365,0,1746292792,12942.08871625999,103.44802662000438,53410.765812720005 2025-05-03,17:19:54.000,123,11048065,14725,0,1746292793,12942.12913411999,103.32819141000073,53410.77279984 2025-05-03,17:19:55.000,123,11048030,14565,0,1746292794,12942.1156615,103.24360185000114,53410.7937612 2025-05-03,17:19:56.000,123,11048070,14645,0,1746292795,12942.10892518999,103.17311055000027,53410.82869680001 2025-05-03,17:19:57.000,123,11048031,14605,0,1746292796,12942.122397809995,103.13081577000412,53410.94049072 2025-05-03,17:19:58.000,123,11048075,14325,0,1746292797,12942.06850732999,103.03212794999854,53410.947477839996 2025-05-03,17:19:59.000,123,11048051,14765,0,1746292798,12942.021353159995,102.99688230000174,53410.982413440004 2025-05-03,17:20:00.000,123,11048039,14445,0,1746292799,12941.90683588999,102.96868578000431,53411.003374800006 2025-05-03,17:20:01.000,123,11048052,14405,0,1746292800,12941.799054929994,102.93344013000024,53411.052284640005 2025-05-03,17:20:02.000,123,11048028,14485,0,1746292801,12941.630647179998,102.93344013000024,53411.0383104 2025-05-03,17:20:03.000,123,11048033,14525,0,1746292802,12941.489184669997,102.92639100000088,53411.12914296 2025-05-03,17:20:04.000,123,11048018,14525,0,1746292803,12941.374667399992,102.93344013000024,53411.13613008 2025-05-03,17:20:05.000,123,11048022,14485,0,1746292804,12941.253413819992,102.93344013000024,53411.16407856001 2025-05-03,17:20:06.000,123,11048031,14205,0,1746292805,12941.145632859996,102.92639100000088,53411.22696264 2025-05-03,17:20:07.000,123,11048046,14485,0,1746292806,12941.05132451999,102.93344013000024,53411.29683384 2025-05-03,17:20:08.000,123,11048022,14445,0,1746292807,12941.01764297,102.95458751999831,53411.26189824001 2025-05-03,17:20:09.000,123,11048043,14285,0,1746292808,12940.89638939,102.96163664999767,53411.27587248 2025-05-03,17:20:10.000,123,11048031,14205,0,1746292809,12940.8357626,102.9404892599996,53411.38067928001 2025-05-03,17:20:11.000,123,11048020,14205,0,1746292810,12940.70777270999,102.96163664999767,53411.32478232 2025-05-03,17:20:12.000,123,11048040,14445,0,1746292811,12940.633673299999,102.96868578000431,53411.39465352 2025-05-03,17:20:13.000,123,11048045,14365,0,1746292812,12940.593255439999,103.02507881999918,53411.3527308 2025-05-03,17:20:14.000,123,11048032,14405,0,1746292813,12940.532628649999,103.01802968999982,53411.36670504 2025-05-03,17:20:15.000,123,11048003,14485,0,1746292814,12940.519156029994,103.08147186000133,53411.41561488 2025-05-03,17:20:16.000,123,11048059,14485,0,1746292815,12940.485474479989,103.08852099000069,53411.44356336 2025-05-03,17:20:17.000,123,11048021,14525,0,1746292816,12940.472001859998,103.13081577000412,53411.422602 2025-05-03,17:20:18.000,123,11048029,14605,0,1746292817,12940.418111379993,103.15901229000156,53411.42958912001 2025-05-03,17:20:19.000,123,11048052,14445,0,1746292818,12940.384429829988,103.13786490000348,53411.506447440006 2025-05-03,17:20:20.000,123,11048019,14365,0,1746292819,12940.350748279998,103.18720880999899,53411.54138304 2025-05-03,17:20:21.000,123,11048076,14725,0,1746292820,12940.263176250002,103.2154053300037,53411.59029288 2025-05-03,17:20:22.000,123,11048068,14565,0,1746292821,12940.216022079992,103.27884749999794,53411.618241359996 2025-05-03,17:20:23.000,123,11048061,14325,0,1746292822,12940.162131600002,103.34228966999945,53411.653176960004 2025-05-03,17:20:24.000,123,11048050,14565,0,1746292823,12940.135186359992,103.40573184000095,53411.618241359996 2025-05-03,17:20:25.000,123,11048001,14525,0,1746292824,12940.094768499992,103.47622314000182,53411.653176960004 2025-05-03,17:20:26.000,123,11048041,14365,0,1746292825,12940.067823259997,103.56786183000077,53411.62522848001 2025-05-03,17:20:27.000,123,11048077,14165,0,1746292826,12940.034141709992,103.61720574000356,53411.66016408 2025-05-03,17:20:28.000,123,11048042,14205,0,1746292827,12940.047614329997,103.68769704000442,53411.7020868 2025-05-03,17:20:29.000,123,11048064,14525,0,1746292828,12940.067823259997,103.7440900799993,53411.68112544 2025-05-03,17:20:30.000,123,11048032,14365,0,1746292829,12940.040878020001,103.82867963999888,53411.674138320006 2025-05-03,17:20:31.000,123,11048067,14565,0,1746292830,12940.047614329997,103.87802355000167,53411.68112544 2025-05-03,17:20:32.000,123,11048033,14525,0,1746292831,12940.108241119997,103.9555639800019,53411.7020868 2025-05-03,17:20:33.000,123,11048012,14405,0,1746292832,12940.121713740002,104.0190061500034,53411.69509968001 2025-05-03,17:20:34.000,123,11048039,14125,0,1746292833,12940.121713740002,104.11769397000171,53411.68811256 2025-05-03,17:20:35.000,123,11048031,14365,0,1746292834,12940.162131600002,104.23048004999873,53411.68112544 2025-05-03,17:20:36.000,123,11048090,14565,0,1746292835,12940.155395289992,104.32916787000431,53411.66715120001 2025-05-03,17:20:37.000,123,11048011,14205,0,1746292836,12940.195813149992,104.47015046999877,53411.7020868 2025-05-03,17:20:38.000,123,11048062,14525,0,1746292837,12940.236231009992,104.56178915999772,53411.68811256 2025-05-03,17:20:39.000,123,11048042,14485,0,1746292838,12940.296857799993,104.66752611000265,53411.7370224 2025-05-03,17:20:40.000,123,11048023,14405,0,1746292839,12940.323803040003,104.75211567000224,53411.74400952001 2025-05-03,17:20:41.000,123,11048086,14645,0,1746292840,12940.384429829988,104.86490174999926,53411.68112544 2025-05-03,17:20:42.000,123,11048065,14485,0,1746292841,12940.397902449993,104.96358957000484,53411.69509968001 2025-05-03,17:20:43.000,123,11048036,14565,0,1746292842,12940.465265549989,105.08342478000122,53411.69509968001 2025-05-03,17:20:44.000,123,11048015,14605,0,1746292843,12940.525892339989,105.16096521000145,53411.618241359996 2025-05-03,17:20:45.000,123,11048053,14565,0,1746292844,12940.633673299999,105.28080041999783,53411.7370224 2025-05-03,17:20:46.000,123,11048097,14725,0,1746292845,12940.701036399994,105.32309520000126,53411.73003528 2025-05-03,17:20:47.000,123,11048018,14445,0,1746292846,12940.741454259994,105.40768476000085,53411.66715120001 2025-05-03,17:20:48.000,123,11048050,14365,0,1746292847,12940.78860842999,105.43588127999828,53411.66715120001 2025-05-03,17:20:49.000,123,11048018,14525,0,1746292848,12940.85597153,105.49227432000043,53411.64618984001 2025-05-03,17:20:50.000,123,11048056,14845,0,1746292849,12940.93007093999,105.50637257999915,53411.69509968001 2025-05-03,17:20:51.000,123,11048069,14445,0,1746292850,12940.99743404,105.5627656200013,53411.68112544 2025-05-03,17:20:52.000,123,11048024,14525,0,1746292851,12941.05806083,105.60506040000473,53411.71606104001 2025-05-03,17:20:53.000,123,11048030,14445,0,1746292852,12941.09847869,105.63325692000217,53411.68811256 2025-05-03,17:20:54.000,123,11048017,14685,0,1746292853,12941.064797139996,105.61915866000345,53411.68112544 2025-05-03,17:20:55.000,123,11048072,14645,0,1746292854,12941.091742379991,105.58391300999938,53411.70907392 2025-05-03,17:20:56.000,123,11048119,14325,0,1746292855,12941.091742379991,105.58391300999938,53411.71606104001 2025-05-03,17:20:57.000,123,11048032,14525,0,1746292856,12941.03111558999,105.55571649000194,53411.63920272 2025-05-03,17:20:58.000,123,11048022,14805,0,1746292857,12941.03111558999,105.5627656200013,53411.68112544 2025-05-03,17:20:59.000,123,11048007,14325,0,1746292858,12940.99069772999,105.51342170999851,53411.68811256 2025-05-03,17:21:00.000,123,11048080,14285,0,1746292859,12940.95701618,105.5275199700045,53411.618241359996 2025-05-03,17:21:01.000,123,11048061,14685,0,1746292860,12940.99743404,105.50637257999915,53411.58330576 2025-05-03,17:21:02.000,123,11048041,14565,0,1746292861,12941.044588209996,105.50637257999915,53411.54138304 2025-05-03,17:21:03.000,123,11048030,14205,0,1746292862,12941.064797139996,105.44997954000428,53411.4924732 2025-05-03,17:21:04.000,123,11048094,14485,0,1746292863,12941.159105480001,105.39358650000213,53411.46452472 2025-05-03,17:21:05.000,123,11048022,14405,0,1746292864,12941.300567990002,105.33014433000062,53411.506447440006 2025-05-03,17:21:06.000,123,11048055,14525,0,1746292865,12941.435294189992,105.32309520000126,53411.485486080004 2025-05-03,17:21:07.000,123,11048038,14565,0,1746292866,12941.590229319998,105.27375128999847,53411.450550479996 2025-05-03,17:21:08.000,123,11048055,14605,0,1746292867,12941.738428139994,105.2173582500036,53411.44356336 2025-05-03,17:21:09.000,123,11048071,14485,0,1746292868,12941.82600016999,105.23145651000232,53411.49946032001 2025-05-03,17:21:10.000,123,11048082,14605,0,1746292869,12941.900099579994,105.17506347000017,53411.46452472 2025-05-03,17:21:11.000,123,11048079,14565,0,1746292870,12941.900099579994,105.17506347000017,53411.40164064 2025-05-03,17:21:12.000,123,11048026,14285,0,1746292871,12942.001144229995,105.19621085999825,53411.38067928001 2025-05-03,17:21:13.000,123,11048026,14285,0,1746292872,12941.97419899,105.23145651000232,53411.35971792001 2025-05-03,17:21:14.000,123,11048048,14365,0,1746292873,12941.9135722,105.23145651000232,53411.35971792001 2025-05-03,17:21:15.000,123,11048062,14725,0,1746292874,12941.82600016999,105.27375128999847,53411.35971792001 2025-05-03,17:21:16.000,123,11048098,14565,0,1746292875,12941.718219209994,105.34424258999934,53411.317795200004 2025-05-03,17:21:17.000,123,11048006,14405,0,1746292876,12941.610438249998,105.33014433000062,53411.37369216 2025-05-03,17:21:18.000,123,11048040,14565,0,1746292877,12941.482448360002,105.34424258999934,53411.32478232 2025-05-03,17:21:19.000,123,11048048,14565,0,1746292878,12941.347722159997,105.40063563000149,53411.30382096 2025-05-03,17:21:20.000,123,11048051,14405,0,1746292879,12941.273622749992,105.43588127999828,53411.387666400005 2025-05-03,17:21:21.000,123,11048092,14685,0,1746292880,12941.132160239991,105.4147338900002,53411.317795200004 2025-05-03,17:21:22.000,123,11048024,14365,0,1746292881,12940.963752489995,105.40768476000085,53411.30382096 2025-05-03,17:21:23.000,123,11048057,14485,0,1746292882,12940.802081049995,105.37243911000405,53411.268885360005 2025-05-03,17:21:24.000,123,11048032,14525,0,1746292883,12940.701036399994,105.3160460700019,53411.25491112 2025-05-03,17:21:25.000,123,11048020,14405,0,1746292884,12940.586519129989,105.28784955000447,53411.1081816 2025-05-03,17:21:26.000,123,11048088,14805,0,1746292885,12940.472001859998,105.20325999000488,53411.1081816 2025-05-03,17:21:27.000,123,11048046,14405,0,1746292886,12940.364220899988,105.1045721699993,53411.07324600001 2025-05-03,17:21:28.000,123,11048056,14485,0,1746292887,12940.242967320002,105.01998260999972,53411.01036192 2025-05-03,17:21:29.000,123,11048053,14245,0,1746292888,12940.168867909997,104.91424566000205,53410.947477839996 2025-05-03,17:21:30.000,123,11048001,14525,0,1746292889,12940.094768499992,104.83670523000183,53410.87760664001 2025-05-03,17:21:31.000,123,11048081,14565,0,1746292890,12940.121713740002,104.74506654000288,53410.80773544001 2025-05-03,17:21:32.000,123,11048040,14565,0,1746292891,12940.162131600002,104.62523132999922,53410.74485136 2025-05-03,17:21:33.000,123,11048022,14645,0,1746292892,12940.216022079992,104.51949438000156,53410.68196728 2025-05-03,17:21:34.000,123,11048007,14805,0,1746292893,12940.337275659993,104.35736439000175,53410.66100592001 2025-05-03,17:21:35.000,123,11048020,14565,0,1746292894,12940.465265549989,104.25162744000409,53410.62607032 2025-05-03,17:21:36.000,123,11048100,14765,0,1746292895,12940.498947099994,104.10359571000299,53410.549212000005 2025-05-03,17:21:37.000,123,11048063,14605,0,1746292896,12940.599991749994,103.97671136999998,53410.500302160006 2025-05-03,17:21:38.000,123,11048035,14205,0,1746292897,12940.674091159999,103.86392529000295,53410.47235368001 2025-05-03,17:21:39.000,123,11048071,14325,0,1746292898,12940.76839949999,103.69474617000378,53410.5142764 2025-05-03,17:21:40.000,123,11048038,14325,0,1746292899,12940.741454259994,103.65245139000035,53410.39549536 2025-05-03,17:21:41.000,123,11048079,14485,0,1746292900,12940.73471795,103.54671444000269,53410.40248248001 2025-05-03,17:21:42.000,123,11048082,14685,0,1746292901,12940.62693698999,103.4621248800031,53410.444405199996 2025-05-03,17:21:43.000,123,11048046,14365,0,1746292902,12940.458529239993,103.43392835999839,53410.41645672 2025-05-03,17:21:44.000,123,11048073,14725,0,1746292903,12940.236231009992,103.45507575000374,53410.37453400001 2025-05-03,17:21:45.000,123,11048061,14685,0,1746292904,12940.088032189997,103.43392835999839,53410.28370144001 2025-05-03,17:21:46.000,123,11048099,14525,0,1746292905,12939.805107169996,103.48327227000118,53410.19286888 2025-05-03,17:21:47.000,123,11048034,14565,0,1746292906,12939.582808939995,103.48327227000118,53410.12299768 2025-05-03,17:21:48.000,123,11048035,14405,0,1746292907,12939.353774399999,103.50441965999926,53410.07408784 2025-05-03,17:21:49.000,123,11048055,14285,0,1746292908,12939.165157719988,103.51851791999798,53410.025178 2025-05-03,17:21:50.000,123,11048063,14565,0,1746292909,12939.010222589997,103.54671444000269,53409.90639696 2025-05-03,17:21:51.000,123,11048071,14605,0,1746292910,12938.862023770002,103.58900921999884,53409.878448480005 2025-05-03,17:21:52.000,123,11048053,14365,0,1746292911,12938.740770190001,103.5960583499982,53409.84351288 2025-05-03,17:21:53.000,123,11048026,14245,0,1746292912,12938.6801434,103.58196008999948,53409.78761592 2025-05-03,17:21:54.000,123,11048049,14365,0,1746292913,12938.666670779996,103.57491096000012,53409.70377048001 2025-05-03,17:21:55.000,123,11048055,14525,0,1746292914,12938.673407089991,103.57491096000012,53409.675822 2025-05-03,17:21:56.000,123,11048075,14565,0,1746292915,12938.713824949991,103.50441965999926,53409.62691216 2025-05-03,17:21:57.000,123,11048036,14605,0,1746292916,12938.794660669992,103.43392835999839,53409.52210536 2025-05-03,17:21:58.000,123,11048016,14445,0,1746292917,12938.814869599992,103.31409315000201,53409.424285680005 2025-05-03,17:21:59.000,123,11048024,14405,0,1746292918,12938.888969009997,103.22245446000306,53409.34742736001 2025-05-03,17:22:00.000,123,11048052,14485,0,1746292919,12938.922650560002,103.13786490000348,53409.28454328 2025-05-03,17:22:01.000,123,11048024,14885,0,1746292920,12938.990013659997,103.13081577000412,53409.28454328 2025-05-03,17:22:02.000,123,11048062,14525,0,1746292921,12939.016958899992,103.10966837999877,53409.2915304 2025-05-03,17:22:03.000,123,11048023,14485,0,1746292922,12939.023695210002,103.06737360000261,53409.16576224 2025-05-03,17:22:04.000,123,11048084,14685,0,1746292923,12938.996749969992,103.07442273000197,53409.137813760004 2025-05-03,17:22:05.000,123,11048014,14205,0,1746292924,12938.990013659997,103.1026192499994,53409.12383952 2025-05-03,17:22:06.000,123,11048087,14365,0,1746292925,12938.915914249992,103.16606142000091,53409.10287816001 2025-05-03,17:22:07.000,123,11048043,14645,0,1746292926,12938.902441630002,103.2154053300037,53409.08191680001 2025-05-03,17:22:08.000,123,11048045,14245,0,1746292927,12938.835078529992,103.24360185000114,53409.05396832 2025-05-03,17:22:09.000,123,11048054,14645,0,1746292928,12938.808133289996,103.22950359000242,53408.970122880004 2025-05-03,17:22:10.000,123,11048042,14565,0,1746292929,12938.848551149997,103.27179836999858,53408.98409712001 2025-05-03,17:22:11.000,123,11048027,14325,0,1746292930,12938.868760079997,103.22245446000306,53408.86531608001 2025-05-03,17:22:12.000,123,11048034,14285,0,1746292931,12938.875496389992,103.17311055000027,53408.90025168 2025-05-03,17:22:13.000,123,11048042,14325,0,1746292932,12938.963068420002,103.08852099000069,53408.84435472001 2025-05-03,17:22:14.000,123,11048033,14725,0,1746292933,12939.043904140002,103.02507881999918,53408.85832896 2025-05-03,17:22:15.000,123,11048062,14245,0,1746292934,12939.178630339993,102.96868578000431,53408.79544488001 2025-05-03,17:22:16.000,123,11048072,14525,0,1746292935,12939.279674989994,102.89819448000344,53408.77448352001 2025-05-03,17:22:17.000,123,11048031,14565,0,1746292936,12939.347038089989,102.84885057000065,53408.802432000004 2025-05-03,17:22:18.000,123,11047998,14445,0,1746292937,12939.421137499994,102.83475231000193,53408.74653504001 2025-05-03,17:22:19.000,123,11048078,14285,0,1746292938,12939.48850059999,102.77835926999978,53408.753522160005 2025-05-03,17:22:20.000,123,11048073,14645,0,1746292939,12939.50870952999,102.74311362000299,53408.68365096 2025-05-03,17:22:21.000,123,11048053,14405,0,1746292940,12939.522182149994,102.6937697100002,53408.64871536001 2025-05-03,17:22:22.000,123,11048058,14325,0,1746292941,12939.54912738999,102.64442580000468,53408.68365096 2025-05-03,17:22:23.000,123,11048081,14365,0,1746292942,12939.562600009995,102.55983623999782,53408.67666384001 2025-05-03,17:22:24.000,123,11048009,14485,0,1746292943,12939.5558637,102.42590277000272,53408.67666384001 2025-05-03,17:22:25.000,123,11048066,14445,0,1746292944,12939.61649049,102.31311668999842,53408.62775400001 2025-05-03,17:22:26.000,123,11048076,14725,0,1746292945,12939.643435729995,102.20737974000076,53408.655702480006 2025-05-03,17:22:27.000,123,11048043,14205,0,1746292946,12939.65690835,102.1368884399999,53408.67666384001 2025-05-03,17:22:28.000,123,11048031,14565,0,1746292947,12939.65690835,102.08049539999774,53408.64172824 2025-05-03,17:22:29.000,123,11048097,14325,0,1746292948,12939.69058989999,102.04524975000095,53408.655702480006 2025-05-03,17:22:30.000,123,11048032,14605,0,1746292949,12939.67711728,101.96770932000072,53408.77448352001 2025-05-03,17:22:31.000,123,11048053,14605,0,1746292950,12939.603017869995,101.91131627999857,53408.7325608 2025-05-03,17:22:32.000,123,11048028,14445,0,1746292951,12939.542391079995,101.89721801999985,53408.71858656 2025-05-03,17:22:33.000,123,11048031,14365,0,1746292952,12939.461555359994,101.89721801999985,53408.69762520001 2025-05-03,17:22:34.000,123,11048022,14365,0,1746292953,12939.414401189999,101.8408249799977,53408.72557368001 2025-05-03,17:22:35.000,123,11048044,14565,0,1746292954,12939.333565469999,101.83377584999835,53408.69762520001 2025-05-03,17:22:36.000,123,11048073,14565,0,1746292955,12939.299883919994,101.82672671999899,53408.74653504001 2025-05-03,17:22:37.000,123,11048020,14325,0,1746292956,12939.239257129993,101.81967758999963,53408.64172824 2025-05-03,17:22:38.000,123,11048024,14205,0,1746292957,12939.171894029998,101.8549232400037,53408.634741120004 2025-05-03,17:22:39.000,123,11048022,14445,0,1746292958,12939.118003549993,101.91836540999793,53408.67666384001 2025-05-03,17:22:40.000,123,11048017,14445,0,1746292959,12939.057376759993,101.93951280000329,53408.69063808 2025-05-03,17:22:41.000,123,11048042,14205,0,1746292960,12938.969804729997,102.01705323000351,53408.66967672 2025-05-03,17:22:42.000,123,11048030,14525,0,1746292961,12938.915914249992,102.10869192000246,53408.69063808 2025-05-03,17:22:43.000,123,11048101,14685,0,1746292962,12938.835078529992,102.15803582999797,53408.77448352001 2025-05-03,17:22:44.000,123,11048066,14285,0,1746292963,12938.794660669992,102.17918322000332,53408.753522160005 2025-05-03,17:22:45.000,123,11048055,14525,0,1746292964,12938.774451739991,102.20737974000076,53408.7325608 2025-05-03,17:22:46.000,123,11048081,14405,0,1746292965,12938.734033879991,102.17213409000396,53408.76050928 2025-05-03,17:22:47.000,123,11048035,14205,0,1746292966,12938.693616019991,102.12983931000053,53408.71159944 2025-05-03,17:22:48.000,123,11048043,14405,0,1746292967,12938.760979120001,102.05934800999967,53408.704612320005 2025-05-03,17:22:49.000,123,11048053,14445,0,1746292968,12938.774451739991,101.953611060002,53408.84435472001 2025-05-03,17:22:50.000,123,11048030,14525,0,1746292969,12938.808133289996,101.82672671999899,53408.85134184 2025-05-03,17:22:51.000,123,11048051,14645,0,1746292970,12938.821605910001,101.6786949899979,53408.85134184 2025-05-03,17:22:52.000,123,11048044,14325,0,1746292971,12938.848551149997,101.55885978000151,53408.89326456001 2025-05-03,17:22:53.000,123,11048022,14325,0,1746292972,12938.895705319992,101.43902456999785,53408.88627744 2025-05-03,17:22:54.000,123,11048012,14405,0,1746292973,12938.936123179992,101.34033674999955,53408.872303200005 2025-05-03,17:22:55.000,123,11048060,14645,0,1746292974,12939.016958899992,101.26984544999868,53408.872303200005 2025-05-03,17:22:56.000,123,11048068,14485,0,1746292975,12939.050640449997,101.22050154000317,53408.91422592001 2025-05-03,17:22:57.000,123,11048041,14725,0,1746292976,12939.097794619993,101.16410850000102,53408.98409712001 2025-05-03,17:22:58.000,123,11048077,14325,0,1746292977,12939.118003549993,101.12886285000423,53409.02601984 2025-05-03,17:22:59.000,123,11048051,14485,0,1746292978,12939.077585689993,101.13591198000358,53409.00505848 2025-05-03,17:23:00.000,123,11048062,14525,0,1746292979,12939.070849379998,101.17820675999974,53408.99807136 2025-05-03,17:23:01.000,123,11048048,14365,0,1746292980,12939.030431519997,101.26984544999868,53409.00505848 2025-05-03,17:23:02.000,123,11048064,14605,0,1746292981,12938.996749969992,101.3614841400049,53409.06095544001 2025-05-03,17:23:03.000,123,11048083,14365,0,1746292982,12938.888969009997,101.44607370000449,53409.00505848 2025-05-03,17:23:04.000,123,11048060,14405,0,1746292983,12938.828342219997,101.5447615200028,53409.10986528001 2025-05-03,17:23:05.000,123,11048045,14325,0,1746292984,12938.6801434,101.65754759999982,53409.1168524 2025-05-03,17:23:06.000,123,11048076,14365,0,1746292985,12938.59930768,101.74918628999876,53409.158775120006 2025-05-03,17:23:07.000,123,11048051,14725,0,1746292986,12938.49826303,101.8901688900005,53409.137813760004 2025-05-03,17:23:08.000,123,11048052,14485,0,1746292987,12938.41069099999,101.94656193000264,53409.15178800001 2025-05-03,17:23:09.000,123,11048047,14605,0,1746292988,12938.31638266,101.98180757999944,53409.21467208 2025-05-03,17:23:10.000,123,11048066,14685,0,1746292989,12938.195129079999,102.05934800999967,53409.1867236 2025-05-03,17:23:11.000,123,11048040,14245,0,1746292990,12938.100820739994,102.07344626999839,53409.2216592 2025-05-03,17:23:12.000,123,11048050,14365,0,1746292991,12937.945885609988,102.09459366000374,53409.207684960005 2025-05-03,17:23:13.000,123,11048065,14525,0,1746292992,12937.858313579993,102.09459366000374,53409.23563344 2025-05-03,17:23:14.000,123,11048023,14285,0,1746292993,12937.770741549997,102.07344626999839,53409.28454328 2025-05-03,17:23:15.000,123,11048061,14405,0,1746292994,12937.649487969997,102.07344626999839,53409.27755616001 2025-05-03,17:23:16.000,123,11048052,14685,0,1746292995,12937.528234389996,102.02410236000287,53409.256594800005 2025-05-03,17:23:17.000,123,11048050,14205,0,1746292996,12937.406980809996,101.953611060002,53409.256594800005 2025-05-03,17:23:18.000,123,11048033,14765,0,1746292997,12937.33288139999,101.87607063000178,53409.21467208 2025-05-03,17:23:19.000,123,11048018,14765,0,1746292998,12937.25204567999,101.82672671999899,53409.2216592 2025-05-03,17:23:20.000,123,11048060,14725,0,1746292999,12937.184682579995,101.73508803000004,53409.20069784001 2025-05-03,17:23:21.000,123,11048070,14245,0,1746293000,12937.15100102999,101.62935108000238,53409.21467208 2025-05-03,17:23:22.000,123,11048049,14525,0,1746293001,12937.103846859995,101.56590891000087,53409.2216592 2025-05-03,17:23:23.000,123,11048082,14325,0,1746293002,12936.962384349994,101.43902456999785,53409.158775120006 2025-05-03,17:23:24.000,123,11048035,14365,0,1746293003,12936.888284939989,101.3614841400049,53409.207684960005 2025-05-03,17:23:25.000,123,11048044,14685,0,1746293004,12936.740086119993,101.22050154000317,53409.13082664001 2025-05-03,17:23:26.000,123,11048069,14445,0,1746293005,12936.625568850002,101.14296111000294,53409.158775120006 2025-05-03,17:23:27.000,123,11048018,14605,0,1746293006,12936.430215859997,101.037224159998,53409.17274936 2025-05-03,17:23:28.000,123,11048018,14525,0,1746293007,12936.26180811,100.97378199000377,53409.16576224 2025-05-03,17:23:29.000,123,11048054,14565,0,1746293008,12936.07319142999,100.87509416999819,53409.10287816001 2025-05-03,17:23:30.000,123,11048053,14525,0,1746293009,12935.93846523,100.81165200000396,53409.10287816001 2025-05-03,17:23:31.000,123,11048008,14645,0,1746293010,12935.709430689989,100.69886591999966,53409.12383952 2025-05-03,17:23:32.000,123,11048073,14565,0,1746293011,12935.547759249988,100.61427636000008,53409.05396832 2025-05-03,17:23:33.000,123,11048043,14605,0,1746293012,12935.399560429993,100.52968680000049,53409.088903920005 2025-05-03,17:23:34.000,123,11048026,14445,0,1746293013,12935.217680059992,100.4803428899977,53409.05396832 2025-05-03,17:23:35.000,123,11048072,14285,0,1746293014,12935.056008619991,100.38870419999876,53408.95614864 2025-05-03,17:23:36.000,123,11048073,14365,0,1746293015,12934.92128242,100.33231116000388,53408.96313576001 2025-05-03,17:23:37.000,123,11048049,14605,0,1746293016,12934.75287466999,100.31821289999789,53408.970122880004 2025-05-03,17:23:38.000,123,11048043,14725,0,1746293017,12934.57099429999,100.26181986000302,53408.9072388 2025-05-03,17:23:39.000,123,11048078,14645,0,1746293018,12934.409322859989,100.20542682000087,53408.88627744 2025-05-03,17:23:40.000,123,11048003,14205,0,1746293019,12934.288069279988,100.12788639000064,53408.85134184 2025-05-03,17:23:41.000,123,11048038,14405,0,1746293020,12934.160079389992,100.10673900000256,53408.78147064 2025-05-03,17:23:42.000,123,11048041,14605,0,1746293021,12934.018616879992,100.09264074000384,53408.71858656 2025-05-03,17:23:43.000,123,11048010,14525,0,1746293022,12933.951253779996,100.08559161000449,53408.71858656 2025-05-03,17:23:44.000,123,11048059,14365,0,1746293023,12933.836736509991,100.05034596000041,53408.69762520001 2025-05-03,17:23:45.000,123,11048043,14405,0,1746293024,12933.75590078999,100.0362477000017,53408.68365096 2025-05-03,17:23:46.000,123,11048064,14405,0,1746293025,12933.70201031,100.01510031000362,53408.69063808 2025-05-03,17:23:47.000,123,11048073,14605,0,1746293026,12933.587493039995,100.0010020500049,53408.6626896 2025-05-03,17:23:48.000,123,11048034,14485,0,1746293027,12933.52012994,100.01510031000362,53408.5928184 2025-05-03,17:23:49.000,123,11048048,14605,0,1746293028,12933.47971208,100.00805118000426,53408.57185704 2025-05-03,17:23:50.000,123,11048019,14765,0,1746293029,12933.43255790999,99.97985465999955,53408.536921440005 2025-05-03,17:23:51.000,123,11048109,14645,0,1746293030,12933.41908529,100.01510031000362,53408.488011600006 2025-05-03,17:23:52.000,123,11048072,14525,0,1746293031,12933.39214004999,99.9869037899989,53408.488011600006 2025-05-03,17:23:53.000,123,11048039,14605,0,1746293032,12933.37193111999,99.99395291999826,53408.418140400005 2025-05-03,17:23:54.000,123,11048052,14565,0,1746293033,12933.385403739994,99.97985465999955,53408.39019192001 2025-05-03,17:23:55.000,123,11048060,14405,0,1746293034,12933.378667429999,100.00805118000426,53408.453076 2025-05-03,17:23:56.000,123,11048069,14565,0,1746293035,12933.446030529994,100.05034596000041,53408.48102448001 2025-05-03,17:23:57.000,123,11048040,14485,0,1746293036,12933.45950315,100.05739508999977,53408.3832048 2025-05-03,17:23:58.000,123,11048008,14645,0,1746293037,12933.446030529994,100.07854247999785,53408.369230560005 2025-05-03,17:23:59.000,123,11048054,14645,0,1746293038,12933.45276683999,100.06444421999913,53408.42512752 2025-05-03,17:24:00.000,123,11048026,14485,0,1746293039,12933.53360255999,100.09264074000384,53408.35525632 2025-05-03,17:24:01.000,123,11048009,14405,0,1746293040,12933.526866249995,100.0362477000017,53408.35525632 2025-05-03,17:24:02.000,123,11048061,14405,0,1746293041,12933.567284109995,100.02919857000234,53408.31333360001 2025-05-03,17:24:03.000,123,11048024,14365,0,1746293042,12933.58075673,100.02919857000234,53408.29237224001 2025-05-03,17:24:04.000,123,11048027,14565,0,1746293043,12933.607701969995,100.00805118000426,53408.25743664 2025-05-03,17:24:05.000,123,11048080,14365,0,1746293044,12933.708746619996,99.95870727000147,53408.23647528 2025-05-03,17:24:06.000,123,11048079,14525,0,1746293045,12933.850209129996,99.92346162000467,53408.278398 2025-05-03,17:24:07.000,123,11048055,14685,0,1746293046,12933.883890680001,99.87411771000188,53408.28538512 2025-05-03,17:24:08.000,123,11048025,14205,0,1746293047,12933.910835919996,99.83182292999845,53408.28538512 2025-05-03,17:24:09.000,123,11048074,14485,0,1746293048,12933.951253779996,99.81772466999973,53408.320320720006 2025-05-03,17:24:10.000,123,11048060,14645,0,1746293049,12933.937781159992,99.77542989000358,53408.30634648 2025-05-03,17:24:11.000,123,11048028,14525,0,1746293050,12933.964726400001,99.81772466999973,53408.28538512 2025-05-03,17:24:12.000,123,11048042,14445,0,1746293051,12934.025353190002,99.83182292999845,53408.39019192001 2025-05-03,17:24:13.000,123,11048030,14645,0,1746293052,12934.139870459992,99.90231422999932,53408.39019192001 2025-05-03,17:24:14.000,123,11048057,14325,0,1746293053,12934.227442490002,99.95165814000211,53408.43211464001 2025-05-03,17:24:15.000,123,11048004,14525,0,1746293054,12934.281332969993,100.04329683000105,53408.369230560005 2025-05-03,17:24:16.000,123,11048058,14565,0,1746293055,12934.375641309998,100.10673900000256,53408.43910176001 2025-05-03,17:24:17.000,123,11048014,14485,0,1746293056,12934.335223449998,100.16313204000471,53408.488011600006 2025-05-03,17:24:18.000,123,11048047,14565,0,1746293057,12934.368904999988,100.22657420999894,53408.48102448001 2025-05-03,17:24:19.000,123,11048074,14485,0,1746293058,12934.362168689993,100.24067246999766,53408.453076 2025-05-03,17:24:20.000,123,11048040,14485,0,1746293059,12934.416059169998,100.26886899000237,53408.44608888 2025-05-03,17:24:21.000,123,11048046,14445,0,1746293060,12934.523840129994,100.29001638000045,53408.50897296001 2025-05-03,17:24:22.000,123,11048012,14725,0,1746293061,12934.65183001999,100.31821289999789,53408.52993432001 2025-05-03,17:24:23.000,123,11048037,14405,0,1746293062,12934.806765149995,100.3464094200026,53408.49499872 2025-05-03,17:24:24.000,123,11048047,14325,0,1746293063,12934.948227659996,100.32526203000452,53408.57884416001 2025-05-03,17:24:25.000,123,11048032,14485,0,1746293064,12935.130108029996,100.30411463999917,53408.59980552001 2025-05-03,17:24:26.000,123,11048059,14525,0,1746293065,12935.345669950002,100.31116376999853,53408.60679264001 2025-05-03,17:24:27.000,123,11048016,14605,0,1746293066,12935.507341389988,100.3464094200026,53408.62076688 2025-05-03,17:24:28.000,123,11048012,14285,0,1746293067,12935.642067589994,100.40985159000411,53408.6626896 2025-05-03,17:24:29.000,123,11048045,14725,0,1746293068,12935.783530099994,100.4450972400009,53408.66967672 2025-05-03,17:24:30.000,123,11048033,14205,0,1746293069,12935.89804737,100.52263767000113,53408.80941912 2025-05-03,17:24:31.000,123,11048048,14525,0,1746293070,12936.026037259995,100.58607984000264,53408.77448352001 2025-05-03,17:24:32.000,123,11048017,14525,0,1746293071,12936.09340035999,100.6565711400035,53408.85832896 2025-05-03,17:24:33.000,123,11048046,14525,0,1746293072,12936.22139025,100.70591504999902,53408.88627744 2025-05-03,17:24:34.000,123,11048017,14405,0,1746293073,12936.295489659991,100.69886591999966,53408.95614864 2025-05-03,17:24:35.000,123,11048024,14525,0,1746293074,12936.362852760001,100.74820983000245,53408.97711 2025-05-03,17:24:36.000,123,11047982,14685,0,1746293075,12936.463897410002,100.67771853000158,53409.01204560001 2025-05-03,17:24:37.000,123,11048045,14525,0,1746293076,12936.591887299997,100.6283746199988,53409.08191680001 2025-05-03,17:24:38.000,123,11048047,14485,0,1746293077,12936.706404570003,100.55788331999793,53409.16576224 2025-05-03,17:24:39.000,123,11048016,14605,0,1746293078,12936.787240289988,100.52263767000113,53409.21467208 2025-05-03,17:24:40.000,123,11048049,14525,0,1746293079,12936.874812319998,100.46624462999898,53409.21467208 2025-05-03,17:24:41.000,123,11048041,14325,0,1746293080,12936.955648039999,100.36050768000132,53409.326466000006 2025-05-03,17:24:42.000,123,11048037,14485,0,1746293081,12936.982593279994,100.27591812000173,53409.41031144 2025-05-03,17:24:43.000,123,11048048,14725,0,1746293082,12937.03648376,100.14903377999872,53409.45922128 2025-05-03,17:24:44.000,123,11048017,14485,0,1746293083,12937.05669269,100.0362477000017,53409.53607960001 2025-05-03,17:24:45.000,123,11048009,14525,0,1746293084,12937.02974744999,99.94460901000275,53409.55005384 2025-05-03,17:24:46.000,123,11048033,14685,0,1746293085,12937.02974744999,99.86001945000316,53409.61992504 2025-05-03,17:24:47.000,123,11048014,14485,0,1746293086,12936.962384349994,99.86706858000252,53409.70377048001 2025-05-03,17:24:48.000,123,11048040,14725,0,1746293087,12936.982593279994,99.86706858000252,53409.78761592 2025-05-03,17:24:49.000,123,11048067,14365,0,1746293088,12937.043220069994,99.90936335999868,53409.82255152001 2025-05-03,17:24:50.000,123,11048024,14605,0,1746293089,12937.063428999994,99.96575640000083,53409.878448480005 2025-05-03,17:24:51.000,123,11048012,14525,0,1746293090,12937.07690162,100.07854247999785,53409.927358320005 2025-05-03,17:24:52.000,123,11048024,14525,0,1746293091,12937.05669269,100.26181986000302,53410.06710072001 2025-05-03,17:24:53.000,123,11048069,14605,0,1746293092,12937.023011139994,100.50853941000241,53410.08806208001 2025-05-03,17:24:54.000,123,11048019,14205,0,1746293093,12936.962384349994,100.74820983000245,53410.15793328001 2025-05-03,17:24:55.000,123,11048017,14685,0,1746293094,12936.935439109999,101.00197851000121,53410.25575296001 2025-05-03,17:24:56.000,123,11048025,14405,0,1746293095,12936.895021249999,101.2486980600006,53410.262740080005 2025-05-03,17:24:57.000,123,11048044,14445,0,1746293096,12936.793976599998,101.5447615200028,53410.34658552 2025-05-03,17:24:58.000,123,11048101,14525,0,1746293097,12936.686195640003,101.83377584999835,53410.41645672 2025-05-03,17:24:59.000,123,11048010,14445,0,1746293098,12936.544733130002,102.08049539999774,53410.49331504001 2025-05-03,17:25:00.000,123,11048073,14325,0,1746293099,12936.490842649997,102.32721495000442,53410.50728928 2025-05-03,17:25:01.000,123,11048059,14405,0,1746293100,12936.423479550002,102.47524667999824,53410.57017336001 2025-05-03,17:25:02.000,123,11048055,14485,0,1746293101,12936.362852760001,102.67262232000212,53410.56318624 2025-05-03,17:25:03.000,123,11048036,14685,0,1746293102,12936.308962279996,102.81360492000385,53410.67498016 2025-05-03,17:25:04.000,123,11048068,14565,0,1746293103,12936.255071799991,102.95458751999831,53410.68196728 2025-05-03,17:25:05.000,123,11048039,14525,0,1746293104,12936.167499769996,103.07442273000197,53410.67498016 2025-05-03,17:25:06.000,123,11048029,14485,0,1746293105,12936.11360928999,103.17311055000027,53410.74485136 2025-05-03,17:25:07.000,123,11048039,14565,0,1746293106,12936.03950988,103.24360185000114,53410.84267104 2025-05-03,17:25:08.000,123,11048015,14645,0,1746293107,12935.9182563,103.33524054000009,53410.84965816 2025-05-03,17:25:09.000,123,11048089,14445,0,1746293108,12935.77005747999,103.42687922999903,53410.84267104 2025-05-03,17:25:10.000,123,11048037,14725,0,1746293109,12935.635331279998,103.45507575000374,53410.82869680001 2025-05-03,17:25:11.000,123,11048032,14885,0,1746293110,12935.500605079993,103.51146878999862,53410.94049072 2025-05-03,17:25:12.000,123,11048016,14205,0,1746293111,12935.365878880002,103.55376357000205,53410.933503600005 2025-05-03,17:25:13.000,123,11048035,14725,0,1746293112,12935.217680059992,103.53966531000333,53410.90555512001 2025-05-03,17:25:14.000,123,11048056,14525,0,1746293113,12935.076217549991,103.4973705299999,53410.884593760005 2025-05-03,17:25:15.000,123,11048067,14205,0,1746293114,12934.907809799995,103.47622314000182,53410.91952936 2025-05-03,17:25:16.000,123,11048021,14365,0,1746293115,12934.73940205,103.3986827100016,53410.9684392 2025-05-03,17:25:17.000,123,11048034,14445,0,1746293116,12934.61814847,103.30704402000265,53410.9684392 2025-05-03,17:25:18.000,123,11048069,14765,0,1746293117,12934.490158579989,103.27179836999858,53410.95446496001 2025-05-03,17:25:19.000,123,11048016,14365,0,1746293118,12934.416059169998,103.26474923999922,53410.97542632001 2025-05-03,17:25:20.000,123,11048058,14805,0,1746293119,12934.375641309998,103.27179836999858,53410.9684392 2025-05-03,17:25:21.000,123,11048023,14485,0,1746293120,12934.368904999988,103.2506509800005,53410.98940056 2025-05-03,17:25:22.000,123,11048048,14165,0,1746293121,12934.402586549993,103.16606142000091,53411.04529752001 2025-05-03,17:25:23.000,123,11048010,14325,0,1746293122,12934.476685959999,103.17311055000027,53410.98940056 2025-05-03,17:25:24.000,123,11048049,14485,0,1746293123,12934.59120322999,103.09557012000005,53410.947477839996 2025-05-03,17:25:25.000,123,11048034,14285,0,1746293124,12934.77981991,103.08852099000069,53410.98940056 2025-05-03,17:25:26.000,123,11047996,14765,0,1746293125,12934.887600869995,103.07442273000197,53411.02433616001 2025-05-03,17:25:27.000,123,11048045,14605,0,1746293126,12935.008854449996,103.07442273000197,53411.003374800006 2025-05-03,17:25:28.000,123,11048073,14645,0,1746293127,12935.089690169996,103.09557012000005,53411.02433616001 2025-05-03,17:25:29.000,123,11048029,14525,0,1746293128,12935.163789580001,103.07442273000197,53410.99638768001 2025-05-03,17:25:30.000,123,11047989,14405,0,1746293129,12935.311988399997,103.13081577000412,53410.982413440004 2025-05-03,17:25:31.000,123,11047981,14445,0,1746293130,12935.413033049997,103.1519631600022,53410.99638768001 2025-05-03,17:25:32.000,123,11048035,14165,0,1746293131,12935.500605079993,103.22950359000242,53411.1081816 2025-05-03,17:25:33.000,123,11048044,14525,0,1746293132,12935.561231869993,103.27179836999858,53411.09420736001 2025-05-03,17:25:34.000,123,11048051,14525,0,1746293133,12935.601649729993,103.32114228000137,53411.13613008 2025-05-03,17:25:35.000,123,11048070,14525,0,1746293134,12935.594913419998,103.38458445000288,53411.14311720001 2025-05-03,17:25:36.000,123,11048042,14365,0,1746293135,12935.642067589994,103.40573184000095,53411.12914296 2025-05-03,17:25:37.000,123,11048054,14565,0,1746293136,12935.621858659993,103.45507575000374,53411.25491112 2025-05-03,17:25:38.000,123,11048038,14205,0,1746293137,12935.608386039989,103.51146878999862,53411.31080808001 2025-05-03,17:25:39.000,123,11048027,14525,0,1746293138,12935.669012829989,103.49032140000054,53411.24093688001 2025-05-03,17:25:40.000,123,11048008,14485,0,1746293139,12935.702694379994,103.51146878999862,53411.22696264 2025-05-03,17:25:41.000,123,11048025,14885,0,1746293140,12935.85089319999,103.44097748999775,53411.27587248 2025-05-03,17:25:42.000,123,11048029,14445,0,1746293141,12935.965410469995,103.37048619000416,53411.30382096 2025-05-03,17:25:43.000,123,11048027,14645,0,1746293142,12936.15402714999,103.24360185000114,53411.338756560006 2025-05-03,17:25:44.000,123,11048037,14645,0,1746293143,12936.410006929997,103.10966837999877,53411.317795200004 2025-05-03,17:25:45.000,123,11048080,14525,0,1746293144,12936.672723019998,103.0039314300011,53411.23394976 2025-05-03,17:25:46.000,123,11048016,14805,0,1746293145,12936.948911729989,102.89114535000408,53411.27587248 2025-05-03,17:25:47.000,123,11048044,14565,0,1746293146,12937.21836413,102.77131014000042,53411.33176944001 2025-05-03,17:25:48.000,123,11048065,14685,0,1746293147,12937.514761769991,102.66557319000276,53411.34574368 2025-05-03,17:25:49.000,123,11048035,14565,0,1746293148,12937.777477859992,102.5457379799991,53411.38067928001 2025-05-03,17:25:50.000,123,11048054,14365,0,1746293149,12937.999776089993,102.51754146000167,53411.436576240005 2025-05-03,17:25:51.000,123,11048027,14485,0,1746293150,12938.20860169999,102.46819754999888,53411.436576240005 2025-05-03,17:25:52.000,123,11048032,14525,0,1746293151,12938.37700945,102.43295190000208,53411.4924732 2025-05-03,17:25:53.000,123,11048061,14365,0,1746293152,12938.55215350999,102.43295190000208,53411.5623444 2025-05-03,17:25:54.000,123,11047997,14685,0,1746293153,12938.632989229991,102.39065711999865,53411.618241359996 2025-05-03,17:25:55.000,123,11048016,14565,0,1746293154,12938.686879709996,102.39065711999865,53411.66016408 2025-05-03,17:25:56.000,123,11047983,14365,0,1746293155,12938.70035233,102.37655885999993,53411.73003528 2025-05-03,17:25:57.000,123,11048079,14485,0,1746293156,12938.6801434,102.45409929000016,53411.81388072001 2025-05-03,17:25:58.000,123,11048015,14205,0,1746293157,12938.55888982,102.53868884999974,53411.8767648 2025-05-03,17:25:59.000,123,11048046,14325,0,1746293158,12938.43763624,102.65147493000404,53411.890739040005 2025-05-03,17:26:00.000,123,11048017,14885,0,1746293159,12938.302910039994,102.7572118800017,53412.02349432 2025-05-03,17:26:01.000,123,11048008,14565,0,1746293160,12938.141238599994,102.79950665999786,53412.04445568 2025-05-03,17:26:02.000,123,11048038,14485,0,1746293161,12937.999776089993,102.81360492000385,53412.10035264001 2025-05-03,17:26:03.000,123,11048022,14645,0,1746293162,12937.851577269998,102.82065405000321,53412.121313999996 2025-05-03,17:26:04.000,123,11048061,14125,0,1746293163,12937.730323689997,102.79950665999786,53412.21913368001 2025-05-03,17:26:05.000,123,11048011,14605,0,1746293164,12937.629279039997,102.72901536000427,53412.2610564 2025-05-03,17:26:06.000,123,11048004,14525,0,1746293165,12937.487816529996,102.64442580000468,53412.23310792 2025-05-03,17:26:07.000,123,11048034,14525,0,1746293166,12937.38003557,102.57393450000382,53412.31695336001 2025-05-03,17:26:08.000,123,11048055,14325,0,1746293167,12937.21836413,102.48229581000487,53412.30297912 2025-05-03,17:26:09.000,123,11048038,14245,0,1746293168,12937.11058316999,102.39065711999865,53412.344901840006 2025-05-03,17:26:10.000,123,11048039,14405,0,1746293169,12936.935439109999,102.30606755999906,53412.35887608 2025-05-03,17:26:11.000,123,11048050,14205,0,1746293170,12936.827658149989,102.24262539000483,53412.36586320001 2025-05-03,17:26:12.000,123,11048013,14725,0,1746293171,12936.713140879998,102.1368884399999,53412.44970864 2025-05-03,17:26:13.000,123,11048062,14485,0,1746293172,12936.645777780002,102.0029549700048,53412.43573440001 2025-05-03,17:26:14.000,123,11048026,14365,0,1746293173,12936.585150990002,101.90426714999921,53412.442721520005 2025-05-03,17:26:15.000,123,11048082,14445,0,1746293174,12936.571678369997,101.81967758999963,53412.45669576 2025-05-03,17:26:16.000,123,11048011,14405,0,1746293175,12936.544733130002,101.73508803000004,53412.47765712 2025-05-03,17:26:17.000,123,11048033,14645,0,1746293176,12936.511051579997,101.63640021000174,53412.44970864 2025-05-03,17:26:18.000,123,11048016,14685,0,1746293177,12936.362852760001,101.6082036900043,53412.50560560001 2025-05-03,17:26:19.000,123,11048059,14605,0,1746293178,12936.22139025,101.56590891000087,53412.48464424001 2025-05-03,17:26:20.000,123,11048026,14405,0,1746293179,12936.046246189995,101.56590891000087,53412.47067 2025-05-03,17:26:21.000,123,11048032,14525,0,1746293180,12935.83068426999,101.51656499999808,53412.44970864 2025-05-03,17:26:22.000,123,11048062,14605,0,1746293181,12935.588177109988,101.44607370000449,53412.45669576 2025-05-03,17:26:23.000,123,11048053,14485,0,1746293182,12935.352406259997,101.36853327000426,53412.47765712 2025-05-03,17:26:24.000,123,11048028,14605,0,1746293183,12935.082953860001,101.27689457999804,53412.44970864 2025-05-03,17:26:25.000,123,11048049,14885,0,1746293184,12934.89433717999,101.15705937000166,53412.393811680005 2025-05-03,17:26:26.000,123,11048006,14365,0,1746293185,12934.746138359995,100.95263459999842,53412.41477304001 2025-05-03,17:26:27.000,123,11048036,14365,0,1746293186,12934.67203894999,100.79755373999797,53412.35887608 2025-05-03,17:26:28.000,123,11048004,14525,0,1746293187,12934.604675849994,100.6283746199988,53412.29599200001 2025-05-03,17:26:29.000,123,11048055,14565,0,1746293188,12934.557521679999,100.46624462999898,53412.26804352001 2025-05-03,17:26:30.000,123,11048048,14565,0,1746293189,12934.523840129994,100.24067246999766,53412.24009504 2025-05-03,17:26:31.000,123,11048000,14725,0,1746293190,12934.537312749999,100.0996898700032,53412.26804352001 2025-05-03,17:26:32.000,123,11048034,14365,0,1746293191,12934.476685959999,100.02214944000298,53412.21913368001 2025-05-03,17:26:33.000,123,11048035,14485,0,1746293192,12934.443004409994,99.94460901000275,53412.19817232001 2025-05-03,17:26:34.000,123,11048023,14485,0,1746293193,12934.335223449998,99.8882159700006,53412.20515944 2025-05-03,17:26:35.000,123,11048029,14445,0,1746293194,12934.240915109993,99.90936335999868,53412.177210960006 2025-05-03,17:26:36.000,123,11048014,14565,0,1746293195,12934.038825809992,99.95870727000147,53412.121313999996 2025-05-03,17:26:37.000,123,11048012,14645,0,1746293196,12933.836736509991,100.0010020500049,53412.17022384001 2025-05-03,17:26:38.000,123,11048038,14645,0,1746293197,12933.466239459995,100.08559161000449,53412.07240416 2025-05-03,17:26:39.000,123,11048054,14365,0,1746293198,12933.156369199998,100.17018117000407,53412.058429920005 2025-05-03,17:26:40.000,123,11048039,14285,0,1746293199,12932.839762629992,100.31821289999789,53411.99554584 2025-05-03,17:26:41.000,123,11048026,14325,0,1746293200,12932.55683760999,100.43099898000219,53411.988558720004 2025-05-03,17:26:42.000,123,11048048,14565,0,1746293201,12932.2806489,100.50853941000241,53411.90471328 2025-05-03,17:26:43.000,123,11048021,14325,0,1746293202,12932.092032219989,100.56493245000456,53411.86279056001 2025-05-03,17:26:44.000,123,11048062,14685,0,1746293203,12931.957306019998,100.60722723000072,53411.81388072001 2025-05-03,17:26:45.000,123,11048011,14445,0,1746293204,12931.856261369998,100.66362027000287,53411.771958000005 2025-05-03,17:26:46.000,123,11048034,14325,0,1746293205,12931.856261369998,100.61427636000008,53411.71606104001 2025-05-03,17:26:47.000,123,11048021,14365,0,1746293206,12931.883206609993,100.62132548999944,53411.66016408 2025-05-03,17:26:48.000,123,11048005,14165,0,1746293207,12931.896679229998,100.63542374999815,53411.58330576 2025-05-03,17:26:49.000,123,11048025,14565,0,1746293208,12931.977514949998,100.60017810000136,53411.555357280005 2025-05-03,17:26:50.000,123,11048047,14725,0,1746293209,12932.044878049994,100.54378505999921,53411.52740880001 2025-05-03,17:26:51.000,123,11048011,14725,0,1746293210,12932.125713769994,100.52263767000113,53411.49946032001 2025-05-03,17:26:52.000,123,11048015,14765,0,1746293211,12932.206549489994,100.4450972400009,53411.47151184 2025-05-03,17:26:53.000,123,11048047,14365,0,1746293212,12932.25370365999,100.38870419999876,53411.46452472 2025-05-03,17:26:54.000,123,11048036,14605,0,1746293213,12932.29412151999,100.35345855000196,53411.40164064 2025-05-03,17:26:55.000,123,11048030,14725,0,1746293214,12932.31433044999,100.35345855000196,53411.40164064 2025-05-03,17:26:56.000,123,11047978,14485,0,1746293215,12932.32106676,100.36050768000132,53411.32478232 2025-05-03,17:26:57.000,123,11048055,14405,0,1746293216,12932.2806489,100.3816550699994,53411.34574368 2025-05-03,17:26:58.000,123,11048094,14525,0,1746293217,12932.19981318,100.45919549999962,53411.32478232 2025-05-03,17:26:59.000,123,11048052,14605,0,1746293218,12932.078559599999,100.45919549999962,53411.282859599996 2025-05-03,17:27:00.000,123,11048054,14525,0,1746293219,12931.997723879998,100.47329375999834,53411.30382096 2025-05-03,17:27:01.000,123,11048014,14325,0,1746293220,12931.856261369998,100.47329375999834,53411.23394976 2025-05-03,17:27:02.000,123,11047968,14725,0,1746293221,12931.728271480002,100.48739202000434,53411.247924 2025-05-03,17:27:03.000,123,11048067,14405,0,1746293222,12931.600281589992,100.45214637000026,53411.20600128 2025-05-03,17:27:04.000,123,11048008,14565,0,1746293223,12931.485764320001,100.4450972400009,53411.18503992 2025-05-03,17:27:05.000,123,11048063,14285,0,1746293224,12931.445346460001,100.4450972400009,53411.19901416 2025-05-03,17:27:06.000,123,11048026,14565,0,1746293225,12931.38471967,100.35345855000196,53411.171065680006 2025-05-03,17:27:07.000,123,11048044,14365,0,1746293226,12931.36451074,100.25477073000366,53411.08722024 2025-05-03,17:27:08.000,123,11048073,14525,0,1746293227,12931.29714763999,100.18427943000279,53411.05927176 2025-05-03,17:27:09.000,123,11048100,14405,0,1746293228,12931.33756549999,100.08559161000449,53411.052284640005 2025-05-03,17:27:10.000,123,11048038,14685,0,1746293229,12931.377983359991,100.00805118000426,53411.003374800006 2025-05-03,17:27:11.000,123,11048025,14405,0,1746293230,12931.452082769996,99.89526509999996,53410.9684392 2025-05-03,17:27:12.000,123,11048024,14485,0,1746293231,12931.472291699996,99.86001945000316,53410.91254224 2025-05-03,17:27:13.000,123,11048018,14605,0,1746293232,12931.499236939992,99.78247902000294,53410.87760664001 2025-05-03,17:27:14.000,123,11048026,14525,0,1746293233,12931.580072659992,99.73313511000015,53410.82869680001 2025-05-03,17:27:15.000,123,11048051,14365,0,1746293234,12931.607017900002,99.69788946000335,53410.75183848 2025-05-03,17:27:16.000,123,11048007,14365,0,1746293235,12931.681117309992,99.63444729000184,53410.69594152 2025-05-03,17:27:17.000,123,11048035,14365,0,1746293236,12931.755216719997,99.57100512000034,53410.70292864 2025-05-03,17:27:18.000,123,11048005,14565,0,1746293237,12931.788898270002,99.51461207999819,53410.68196728 2025-05-03,17:27:19.000,123,11048037,14445,0,1746293238,12931.788898270002,99.47936643000139,53410.63305744 2025-05-03,17:27:20.000,123,11048011,14285,0,1746293239,12931.687853620002,99.42297338999924,53410.57716048 2025-05-03,17:27:21.000,123,11048004,14805,0,1746293240,12931.660908379992,99.36658035000437,53410.48632792 2025-05-03,17:27:22.000,123,11048059,14485,0,1746293241,12931.667644690002,99.28199079000478,53410.50728928 2025-05-03,17:27:23.000,123,11048031,14045,0,1746293242,12931.701326239992,99.23969601000135,53410.500302160006 2025-05-03,17:27:24.000,123,11048037,14725,0,1746293243,12931.721535169992,99.23969601000135,53410.50728928 2025-05-03,17:27:25.000,123,11048031,14765,0,1746293244,12931.741744099993,99.16215558000113,53410.48632792 2025-05-03,17:27:26.000,123,11047979,14445,0,1746293245,12931.714798859997,99.06346776000282,53410.444405199996 2025-05-03,17:27:27.000,123,11048025,14685,0,1746293246,12931.660908379992,99.01412385000003,53410.42344384001 2025-05-03,17:27:28.000,123,11048033,14365,0,1746293247,12931.633963139997,98.91543603000173,53410.430430960005 2025-05-03,17:27:29.000,123,11048065,14365,0,1746293248,12931.674380999997,98.8731412499983,53410.4094696 2025-05-03,17:27:30.000,123,11048011,14365,0,1746293249,12931.741744099993,98.80969908000407,53410.3395984 2025-05-03,17:27:31.000,123,11047979,14525,0,1746293250,12931.822579819993,98.74625691000256,53410.4094696 2025-05-03,17:27:32.000,123,11048034,14525,0,1746293251,12931.849525060003,98.66166735000297,53410.39549536 2025-05-03,17:27:33.000,123,11048041,14565,0,1746293252,12931.849525060003,98.63347082999826,53410.39549536 2025-05-03,17:27:34.000,123,11048070,14405,0,1746293253,12931.842788749993,98.59822518000146,53410.39549536 2025-05-03,17:27:35.000,123,11047987,14965,0,1746293254,12931.842788749993,98.49953736000316,53410.34658552 2025-05-03,17:27:36.000,123,11048040,14685,0,1746293255,12931.829316130003,98.42904606000229,53410.3395984 2025-05-03,17:27:37.000,123,11048047,14965,0,1746293256,12931.788898270002,98.35150563000207,53410.30466280001 2025-05-03,17:27:38.000,123,11048031,14445,0,1746293257,12931.788898270002,98.29511258999992,53410.30466280001 2025-05-03,17:27:39.000,123,11048033,14565,0,1746293258,12931.849525060003,98.14708085999882,53410.31863704 2025-05-03,17:27:40.000,123,11048034,14565,0,1746293259,12931.836052439998,98.07658955999796,53410.31863704 2025-05-03,17:27:41.000,123,11048028,14485,0,1746293260,12931.809107200002,97.95675435000157,53410.276714319996 2025-05-03,17:27:42.000,123,11048022,14565,0,1746293261,12931.741744099993,97.85806653000327,53410.2697272 2025-05-03,17:27:43.000,123,11048027,14525,0,1746293262,12931.701326239992,97.75232957999833,53410.18588176001 2025-05-03,17:27:44.000,123,11048032,14325,0,1746293263,12931.620490519992,97.6747891499981,53410.17889464 2025-05-03,17:27:45.000,123,11048033,14405,0,1746293264,12931.573336349997,97.6747891499981,53410.19286888 2025-05-03,17:27:46.000,123,11048030,14565,0,1746293265,12931.546391110001,97.5761013299998,53410.15094616 2025-05-03,17:27:47.000,123,11048020,14485,0,1746293266,12931.431873839996,97.50561002999893,53410.08107496 2025-05-03,17:27:48.000,123,11048028,14605,0,1746293267,12931.357774429991,97.50561002999893,53410.18588176001 2025-05-03,17:27:49.000,123,11048049,14405,0,1746293268,12931.21631191999,97.42102046999935,53410.12299768 2025-05-03,17:27:50.000,123,11047992,14525,0,1746293269,12931.08158572,97.4421678600047,53410.12299768 2025-05-03,17:27:51.000,123,11048009,14645,0,1746293270,12930.919914279999,97.45626612000342,53410.1299848 2025-05-03,17:27:52.000,123,11048038,14565,0,1746293271,12930.764979149993,97.49856089999957,53410.05312648 2025-05-03,17:27:53.000,123,11048058,14725,0,1746293272,12930.630252950003,97.61134698000387,53410.025178 2025-05-03,17:27:54.000,123,11048022,14405,0,1746293273,12930.468581510002,97.69593654000346,53409.99024240001 2025-05-03,17:27:55.000,123,11047979,14525,0,1746293274,12930.286701140001,97.78052610000304,53409.927358320005 2025-05-03,17:27:56.000,123,11048022,14725,0,1746293275,12930.172183869996,97.90036130999943,53409.878448480005 2025-05-03,17:27:57.000,123,11048017,14645,0,1746293276,12930.01724873999,98.01314739000372,53409.87146136001 2025-05-03,17:27:58.000,123,11048044,14365,0,1746293277,12929.83536836999,98.15412998999818,53409.79460304 2025-05-03,17:27:59.000,123,11048005,14365,0,1746293278,12929.720851099999,98.27396520000184,53409.73870608 2025-05-03,17:28:00.000,123,11048032,14605,0,1746293279,12929.579388589998,98.38675127999886,53409.73171896001 2025-05-03,17:28:01.000,123,11048010,14565,0,1746293280,12929.397508219998,98.4783899699978,53409.68280912001 2025-05-03,17:28:02.000,123,11048037,14325,0,1746293281,12929.215627849997,98.53478300999996,53409.65486064001 2025-05-03,17:28:03.000,123,11048028,14285,0,1746293282,12929.020274859991,98.57002866000403,53409.55704096 2025-05-03,17:28:04.000,123,11048002,14485,0,1746293283,12928.83839448999,98.6264216999989,53409.494156880006 2025-05-03,17:28:05.000,123,11048036,14205,0,1746293284,12928.63630518999,98.66166735000297,53409.424285680005 2025-05-03,17:28:06.000,123,11048072,14205,0,1746293285,12928.49484267999,98.69691299999977,53409.424285680005 2025-05-03,17:28:07.000,123,11048035,14405,0,1746293286,12928.353380169989,98.72510952000448,53409.31249176 2025-05-03,17:28:08.000,123,11048002,14725,0,1746293287,12928.232126589988,98.73215865000384,53409.28454328 2025-05-03,17:28:09.000,123,11048031,14645,0,1746293288,12928.083927769992,98.76740430000063,53409.17973648001 2025-05-03,17:28:10.000,123,11048004,14405,0,1746293289,12927.928992640002,98.78150255999935,53409.137813760004 2025-05-03,17:28:11.000,123,11048031,14365,0,1746293290,12927.74711227,98.81674821000342,53409.088903920005 2025-05-03,17:28:12.000,123,11048016,14725,0,1746293291,12927.57870451999,98.82379734000278,53408.970122880004 2025-05-03,17:28:13.000,123,11048044,14485,0,1746293292,12927.48439618,98.8026499500047,53408.85134184 2025-05-03,17:28:14.000,123,11048035,14605,0,1746293293,12927.390087839995,98.77445343,53408.802432000004 2025-05-03,17:28:15.000,123,11048054,14445,0,1746293294,12927.35640628999,98.78150255999935,53408.73954792 2025-05-03,17:28:16.000,123,11048044,14605,0,1746293295,12927.31598842999,98.73215865000384,53408.68365096 2025-05-03,17:28:17.000,123,11047999,14725,0,1746293296,12927.25536163999,98.66166735000297,53408.59980552001 2025-05-03,17:28:18.000,123,11048029,14485,0,1746293297,12927.27557056999,98.61937256999954,53408.55089568 2025-05-03,17:28:19.000,123,11048039,14605,0,1746293298,12927.248625329994,98.54888126999867,53408.5229472 2025-05-03,17:28:20.000,123,11047992,14885,0,1746293299,12927.27557056999,98.49953736000316,53408.46006312001 2025-05-03,17:28:21.000,123,11048047,14245,0,1746293300,12927.29577949999,98.45019345000037,53408.3482692 2025-05-03,17:28:22.000,123,11048041,14605,0,1746293301,12927.282306879999,98.3797021499995,53408.35525632 2025-05-03,17:28:23.000,123,11048054,14485,0,1746293302,12927.262097949999,98.30921084999864,53408.24346240001 2025-05-03,17:28:24.000,123,11048048,14485,0,1746293303,12927.248625329994,98.2457686800044,53408.18057832 2025-05-03,17:28:25.000,123,11048064,14525,0,1746293304,12927.282306879999,98.17527738000354,53408.11070712 2025-05-03,17:28:26.000,123,11048030,14245,0,1746293305,12927.262097949999,98.08363869000459,53407.984938960006 2025-05-03,17:28:27.000,123,11048051,14445,0,1746293306,12927.32272474,98.0342947800018,53407.95699048001 2025-05-03,17:28:28.000,123,11048049,14365,0,1746293307,12927.38335153,97.9356069600035,53407.88013216 2025-05-03,17:28:29.000,123,11048047,14405,0,1746293308,12927.410296769995,97.87216479000199,53407.81026096001 2025-05-03,17:28:30.000,123,11048020,14645,0,1746293309,12927.50460511,97.75232957999833,53407.747376880005 2025-05-03,17:28:31.000,123,11048023,14565,0,1746293310,12927.61912237999,97.66774001999875,53407.72641552 2025-05-03,17:28:32.000,123,11048027,14485,0,1746293311,12927.780793819991,97.5761013299998,53407.64257008001 2025-05-03,17:28:33.000,123,11048034,14645,0,1746293312,12927.895311089997,97.49151177000022,53407.66353144 2025-05-03,17:28:34.000,123,11048052,14725,0,1746293313,12928.056982529997,97.38577482000255,53407.65654432 2025-05-03,17:28:35.000,123,11048042,14605,0,1746293314,12928.205181349993,97.2659396099989,53407.6146216 2025-05-03,17:28:36.000,123,11048040,14645,0,1746293315,12928.366852789994,97.12495701000444,53407.55872464 2025-05-03,17:28:37.000,123,11048035,14565,0,1746293316,12928.55546946999,97.02626918999886,53407.52378904001 2025-05-03,17:28:38.000,123,11048014,14365,0,1746293317,12928.74408615,96.8852865900044,53407.50282768001 2025-05-03,17:28:39.000,123,11048017,14605,0,1746293318,12928.872076039996,96.76545138000074,53407.48885344 2025-05-03,17:28:40.000,123,11048002,14405,0,1746293319,12928.979856999991,96.68086182000116,53407.49584056 2025-05-03,17:28:41.000,123,11048028,14445,0,1746293320,12929.074165339996,96.58217400000285,53407.55173752001 2025-05-03,17:28:42.000,123,11048055,14525,0,1746293321,12929.067429030001,96.4905353100039,53407.48885344 2025-05-03,17:28:43.000,123,11048051,14365,0,1746293322,12929.074165339996,96.46938791999855,53407.46789208 2025-05-03,17:28:44.000,123,11048033,14405,0,1746293323,12929.033747479996,96.4623387899992,53407.5098148 2025-05-03,17:28:45.000,123,11047995,14765,0,1746293324,12929.020274859991,96.44824053000048,53407.49584056 2025-05-03,17:28:46.000,123,11048016,14485,0,1746293325,12928.993329619996,96.45528965999983,53407.56571176 2025-05-03,17:28:47.000,123,11048064,14525,0,1746293326,12928.96638438,96.44119140000112,53407.55173752001 2025-05-03,17:28:48.000,123,11048100,14445,0,1746293327,12928.952911759996,96.42004401000304,53407.5098148 2025-05-03,17:28:49.000,123,11048010,14325,0,1746293328,12928.89902127999,96.43414227000176,53407.47487920001 2025-05-03,17:28:50.000,123,11048016,14485,0,1746293329,12928.939439139991,96.42004401000304,53407.50282768001 2025-05-03,17:28:51.000,123,11048030,14485,0,1746293330,12928.92596652,96.3284053200041,53407.39802088 2025-05-03,17:28:52.000,123,11048038,14485,0,1746293331,12928.96638438,96.2790614100013,53407.45391784001 2025-05-03,17:28:53.000,123,11048048,14365,0,1746293332,12929.020274859991,96.19447185000172,53407.39103376 2025-05-03,17:28:54.000,123,11048058,14805,0,1746293333,12929.074165339996,96.10988229000213,53407.3700724 2025-05-03,17:28:55.000,123,11048068,14205,0,1746293334,12929.161737369992,96.07463663999806,53407.363085280005 2025-05-03,17:28:56.000,123,11048036,14445,0,1746293335,12929.208891540002,95.97594881999976,53407.33513680001 2025-05-03,17:28:57.000,123,11048090,14485,0,1746293336,12929.235836779997,95.9336540400036,53407.35609816001 2025-05-03,17:28:58.000,123,11047976,14525,0,1746293337,12929.296463569997,95.87726100000145,53407.34911104 2025-05-03,17:28:59.000,123,11048000,14605,0,1746293338,12929.276254639997,95.85611361000338,53407.34911104 2025-05-03,17:29:00.000,123,11048042,14645,0,1746293339,12929.303199879992,95.8208679599993,53407.38404664001 2025-05-03,17:29:01.000,123,11047980,14485,0,1746293340,12929.296463569997,95.77857318000315,53407.34212392 2025-05-03,17:29:02.000,123,11048044,14685,0,1746293341,12929.269518330002,95.78562231000251,53407.3700724 2025-05-03,17:29:03.000,123,11048029,14525,0,1746293342,12929.229100470002,95.78562231000251,53407.3700724 2025-05-03,17:29:04.000,123,11047977,14365,0,1746293343,12929.208891540002,95.77152405000379,53407.363085280005 2025-05-03,17:29:05.000,123,11048070,14245,0,1746293344,12929.141528439992,95.76447492000443,53407.32116256 2025-05-03,17:29:06.000,123,11048066,14485,0,1746293345,12929.121319509992,95.72922927000036,53407.38404664001 2025-05-03,17:29:07.000,123,11048021,14525,0,1746293346,12929.080901649992,95.6869344900042,53407.3700724 2025-05-03,17:29:08.000,123,11048048,14605,0,1746293347,12929.087637960001,95.65873796999949,53407.43295648001 2025-05-03,17:29:09.000,123,11048048,14565,0,1746293348,12929.067429030001,95.63759058000142,53407.40500800001 2025-05-03,17:29:10.000,123,11048035,14285,0,1746293349,12929.006802240001,95.60939406000398,53407.42596936001 2025-05-03,17:29:11.000,123,11048003,14725,0,1746293350,12928.98659331,95.53185363000375,53407.411995120005 2025-05-03,17:29:12.000,123,11048031,14605,0,1746293351,12928.959648069991,95.4754605900016,53407.46789208 2025-05-03,17:29:13.000,123,11048066,14525,0,1746293352,12928.959648069991,95.43316580999817,53407.481866320006 2025-05-03,17:29:14.000,123,11048040,14485,0,1746293353,12928.959648069991,95.38382190000266,53407.48885344 2025-05-03,17:29:15.000,123,11048011,14605,0,1746293354,12928.952911759996,95.3767727700033,53407.481866320006 2025-05-03,17:29:16.000,123,11048000,14325,0,1746293355,12928.959648069991,95.36972364000394,53407.48885344 2025-05-03,17:29:17.000,123,11048024,14525,0,1746293356,12928.912493899996,95.31333060000179,53407.50282768001 2025-05-03,17:29:18.000,123,11048067,14085,0,1746293357,12928.88554866,95.31333060000179,53407.5447504 2025-05-03,17:29:19.000,123,11048021,14805,0,1746293358,12928.81818555999,95.24283930000092,53407.51680192 2025-05-03,17:29:20.000,123,11048021,14605,0,1746293359,12928.791240319995,95.21464278000349,53407.55872464 2025-05-03,17:29:21.000,123,11048038,14445,0,1746293360,12928.710404599995,95.15120061000198,53407.60763448 2025-05-03,17:29:22.000,123,11048031,14325,0,1746293361,12928.71714090999,95.12300409000454,53407.59366024001 2025-05-03,17:29:23.000,123,11048027,14325,0,1746293362,12928.58241471,95.08775844000047,53407.55872464 2025-05-03,17:29:24.000,123,11047999,14565,0,1746293363,12928.53526053999,95.11595495999791,53407.58667312 2025-05-03,17:29:25.000,123,11048075,14565,0,1746293364,12928.47463374999,95.09480756999983,53407.59366024001 2025-05-03,17:29:26.000,123,11048031,14885,0,1746293365,12928.393798029989,95.05956192000303,53407.60064736001 2025-05-03,17:29:27.000,123,11048055,14525,0,1746293366,12928.339907549998,95.04546366000432,53407.57269888001 2025-05-03,17:29:28.000,123,11048064,14685,0,1746293367,12928.333171239989,95.0172671399996,53407.59366024001 2025-05-03,17:29:29.000,123,11048009,14685,0,1746293368,12928.299489689998,95.00316888000089,53407.60763448 2025-05-03,17:29:30.000,123,11048033,14285,0,1746293369,12928.259071829998,94.9185793200013,53407.628595840004 2025-05-03,17:29:31.000,123,11048033,14525,0,1746293370,12928.259071829998,94.90448106000258,53407.60064736001 2025-05-03,17:29:32.000,123,11048025,14445,0,1746293371,12928.259071829998,94.85513714999979,53407.60064736001 2025-05-03,17:29:33.000,123,11048053,14725,0,1746293372,12928.312962309989,94.85513714999979,53407.59366024001 2025-05-03,17:29:34.000,123,11048064,14565,0,1746293373,12928.333171239989,94.84808802000043,53407.579686000005 2025-05-03,17:29:35.000,123,11048039,14605,0,1746293374,12928.420743269999,94.86218627999915,53407.579686000005 2025-05-03,17:29:36.000,123,11047989,14525,0,1746293375,12928.461161129999,94.89038280000386,53407.51680192 2025-05-03,17:29:37.000,123,11048036,14485,0,1746293376,12928.53526053999,94.84808802000043,53407.53776328 2025-05-03,17:29:38.000,123,11048026,14525,0,1746293377,12928.521787919999,94.86218627999915,53407.55173752001 2025-05-03,17:29:39.000,123,11048044,14485,0,1746293378,12928.56220578,94.83398976000171,53407.579686000005 2025-05-03,17:29:40.000,123,11048045,14485,0,1746293379,12928.55546946999,94.86923540999851,53407.63558296 2025-05-03,17:29:41.000,123,11048019,14605,0,1746293380,12928.521787919999,94.86218627999915,53407.64257008001 2025-05-03,17:29:42.000,123,11048057,14685,0,1746293381,12928.454424819989,94.83398976000171,53407.67051856001 2025-05-03,17:29:43.000,123,11048051,14445,0,1746293382,12928.373589099989,94.84103889000107,53407.66353144 2025-05-03,17:29:44.000,123,11048021,14405,0,1746293383,12928.292753379988,94.78464584999892,53407.66353144 2025-05-03,17:29:45.000,123,11048061,14685,0,1746293384,12928.238862899998,94.74940020000213,53407.64257008001 2025-05-03,17:29:46.000,123,11048017,14445,0,1746293385,12928.090664080002,94.64366325000447,53407.60763448 2025-05-03,17:29:47.000,123,11048023,14485,0,1746293386,12928.063718839992,94.56612282000424,53407.6146216 2025-05-03,17:29:48.000,123,11048078,14685,0,1746293387,12928.036773599997,94.43923848000122,53407.65654432 2025-05-03,17:29:49.000,123,11048051,14445,0,1746293388,12928.016564669997,94.30530500999885,53407.649557200006 2025-05-03,17:29:50.000,123,11048039,14365,0,1746293389,12927.996355739997,94.2136663199999,53407.60763448 2025-05-03,17:29:51.000,123,11048046,14725,0,1746293390,12928.050246220002,94.06563458999881,53407.67051856001 2025-05-03,17:29:52.000,123,11048039,14365,0,1746293391,12928.117609319997,93.95284851000179,53407.67750568 2025-05-03,17:29:53.000,123,11048063,14525,0,1746293392,12928.218653969998,93.84006243000476,53407.698467040005 2025-05-03,17:29:54.000,123,11048097,14285,0,1746293393,12928.346643859993,93.74137460999918,53407.63558296 2025-05-03,17:29:55.000,123,11048037,14525,0,1746293394,12928.461161129999,93.73432547999982,53407.579686000005 2025-05-03,17:29:56.000,123,11048045,14605,0,1746293395,12928.59588732999,93.67793243999768,53407.55173752001 2025-05-03,17:29:57.000,123,11048088,14645,0,1746293396,12928.74408615,93.64268679000088,53407.6844928 2025-05-03,17:29:58.000,123,11048066,14805,0,1746293397,12928.8451308,93.6215394000028,53407.65654432 2025-05-03,17:29:59.000,123,11048023,14645,0,1746293398,12928.88554866,93.60744114000408,53407.67750568 2025-05-03,17:30:00.000,123,11048083,14445,0,1746293399,12928.959648069991,93.60039201000473,53407.70545416 2025-05-03,17:30:01.000,123,11048017,14685,0,1746293400,12928.96638438,93.62858853000216,53407.78231248 2025-05-03,17:30:02.000,123,11048034,14285,0,1746293401,12928.959648069991,93.6215394000028,53407.76833824001 2025-05-03,17:30:03.000,123,11048045,14605,0,1746293402,12928.892284969996,93.70612896000239,53407.817248080006 2025-05-03,17:30:04.000,123,11048091,14365,0,1746293403,12928.831658179995,93.80481678000069,53407.866157920005 2025-05-03,17:30:05.000,123,11048010,14365,0,1746293404,12928.77776769999,93.87530808000156,53407.866157920005 2025-05-03,17:30:06.000,123,11048014,14885,0,1746293405,12928.70366829,94.0162906800033,53407.92904200001 2025-05-03,17:30:07.000,123,11048040,14565,0,1746293406,12928.62283257,94.1502241499984,53407.8941064 2025-05-03,17:30:08.000,123,11048027,14605,0,1746293407,12928.58241471,94.24186284000461,53407.8941064 2025-05-03,17:30:09.000,123,11048057,14605,0,1746293408,12928.51505160999,94.3264524000042,53407.95000336 2025-05-03,17:30:10.000,123,11048031,14605,0,1746293409,12928.393798029989,94.36874718000036,53407.92205488 2025-05-03,17:30:11.000,123,11048042,14525,0,1746293410,12928.393798029989,94.38284543999907,53407.97096472 2025-05-03,17:30:12.000,123,11048078,14365,0,1746293411,12928.373589099989,94.34055066000292,53408.00590032001 2025-05-03,17:30:13.000,123,11048037,14725,0,1746293412,12928.461161129999,94.30530500999885,53407.95699048001 2025-05-03,17:30:14.000,123,11048033,14565,0,1746293413,12928.55546946999,94.29120675000013,53408.06179728 2025-05-03,17:30:15.000,123,11048059,14205,0,1746293414,12928.669986739995,94.24186284000461,53408.033848800005 2025-05-03,17:30:16.000,123,11048001,14525,0,1746293415,12928.750822459995,94.17137154000375,53408.09673288001 2025-05-03,17:30:17.000,123,11048060,14445,0,1746293416,12928.83839448999,94.1502241499984,53408.11070712 2025-05-03,17:30:18.000,123,11048072,14365,0,1746293417,12928.851867109996,94.13612588999968,53408.21551392 2025-05-03,17:30:19.000,123,11048075,14525,0,1746293418,12928.92596652,94.07268371999817,53408.22250104001 2025-05-03,17:30:20.000,123,11048090,14645,0,1746293419,12929.067429030001,94.05153633000009,53408.21551392 2025-05-03,17:30:21.000,123,11048020,14525,0,1746293420,12929.161737369992,94.04448720000073,53408.278398 2025-05-03,17:30:22.000,123,11048044,14405,0,1746293421,12929.242573089992,94.03743807000137,53408.31333360001 2025-05-03,17:30:23.000,123,11048008,14405,0,1746293422,12929.296463569997,94.0797328500048,53408.26442376001 2025-05-03,17:30:24.000,123,11048056,14725,0,1746293423,12929.363826669993,94.10792937000224,53408.31333360001 2025-05-03,17:30:25.000,123,11048047,14405,0,1746293424,12929.350354050002,94.0797328500048,53408.39019192001 2025-05-03,17:30:26.000,123,11048042,14525,0,1746293425,12929.384035599993,94.05858545999945,53408.35525632 2025-05-03,17:30:27.000,123,11048040,14445,0,1746293426,12929.431189769988,94.1149785000016,53408.42512752 2025-05-03,17:30:28.000,123,11048007,14405,0,1746293427,12929.437926079998,94.14317501999903,53408.50198584 2025-05-03,17:30:29.000,123,11048030,14445,0,1746293428,12929.478343939998,94.18546980000247,53408.55089568 2025-05-03,17:30:30.000,123,11048055,14725,0,1746293429,12929.471607629988,94.26301023000269,53408.536921440005 2025-05-03,17:30:31.000,123,11048062,14685,0,1746293430,12929.538970729998,94.35464892000164,53408.5229472 2025-05-03,17:30:32.000,123,11048060,14565,0,1746293431,12929.592861209989,94.41104196000379,53408.62775400001 2025-05-03,17:30:33.000,123,11048058,14485,0,1746293432,12929.633279069989,94.56612282000424,53408.61377976 2025-05-03,17:30:34.000,123,11048037,14525,0,1746293433,12929.75453264999,94.69300715999998,53408.64172824 2025-05-03,17:30:35.000,123,11048062,14565,0,1746293434,12929.88252254,94.78464584999892,53408.7325608 2025-05-03,17:30:36.000,123,11048031,14125,0,1746293435,12930.00377612,94.93972670999938,53408.71858656 2025-05-03,17:30:37.000,123,11048057,14365,0,1746293436,12930.158711249991,95.04546366000432,53408.79544488001 2025-05-03,17:30:38.000,123,11048036,14445,0,1746293437,12930.306910070001,95.15824974000134,53408.85134184 2025-05-03,17:30:39.000,123,11048041,14685,0,1746293438,12930.441636269992,95.27103581999836,53408.87929032 2025-05-03,17:30:40.000,123,11048023,14605,0,1746293439,12930.502263059992,95.32742886000051,53408.921213040005 2025-05-03,17:30:41.000,123,11048023,14845,0,1746293440,12930.610044020003,95.39087103000202,53408.97711 2025-05-03,17:30:42.000,123,11048057,14525,0,1746293441,12930.697616049998,95.46841146000224,53408.96313576001 2025-05-03,17:30:43.000,123,11048014,14445,0,1746293442,12930.832342249989,95.56709928000055,53409.039994080005 2025-05-03,17:30:44.000,123,11048007,14685,0,1746293443,12931.02095893,95.65873796999949,53409.1168524 2025-05-03,17:30:45.000,123,11048075,14885,0,1746293444,12931.18263037,95.75037665999844,53409.16576224 2025-05-03,17:30:46.000,123,11048039,14925,0,1746293445,12931.29714763999,95.78562231000251,53409.26358192 2025-05-03,17:30:47.000,123,11048032,14565,0,1746293446,12931.431873839996,95.89840838999953,53409.34742736001 2025-05-03,17:30:48.000,123,11048061,14405,0,1746293447,12931.519445869992,95.9688996900004,53409.375375840005 2025-05-03,17:30:49.000,123,11048028,14565,0,1746293448,12931.714798859997,96.09578403000341,53409.48018264 2025-05-03,17:30:50.000,123,11048036,14365,0,1746293449,12931.896679229998,96.22266836999916,53409.52909248 2025-05-03,17:30:51.000,123,11048053,14565,0,1746293450,12932.085295909994,96.44824053000048,53409.5710152 2025-05-03,17:30:52.000,123,11048008,14605,0,1746293451,12932.22002211,96.63151790999837,53409.661847760006 2025-05-03,17:30:53.000,123,11048043,14845,0,1746293452,12932.37495723999,96.86413919999904,53409.79460304 2025-05-03,17:30:54.000,123,11048044,14685,0,1746293453,12932.46252927,97.00512180000078,53409.8155644 2025-05-03,17:30:55.000,123,11048099,14485,0,1746293454,12932.55683760999,97.1320061400038,53409.86447424 2025-05-03,17:30:56.000,123,11048036,14245,0,1746293455,12932.657882259991,97.27298873999825,53409.96928104001 2025-05-03,17:30:57.000,123,11048069,14565,0,1746293456,12932.785872150002,97.39987308000127,53409.941332559996 2025-05-03,17:30:58.000,123,11048053,14485,0,1746293457,12932.913862039997,97.51970828999765,53410.095049200005 2025-05-03,17:30:59.000,123,11048036,14685,0,1746293458,12932.981225139993,97.60429785000451,53410.1299848 2025-05-03,17:31:00.000,123,11048063,14485,0,1746293459,12933.041851929993,97.71003480000218,53410.17190752 2025-05-03,17:31:01.000,123,11048020,14805,0,1746293460,12933.075533479998,97.79462436000176,53410.213830240005 2025-05-03,17:31:02.000,123,11048031,14605,0,1746293461,12933.169841819989,97.83691913999792,53410.213830240005 2025-05-03,17:31:03.000,123,11048067,14445,0,1746293462,12933.250677539989,97.85806653000327,53410.32562416001 2025-05-03,17:31:04.000,123,11048031,14165,0,1746293463,12933.318040639999,97.90036130999943,53410.38850824 2025-05-03,17:31:05.000,123,11048078,14325,0,1746293464,12933.338249569999,97.98495086999901,53410.41645672 2025-05-03,17:31:06.000,123,11048056,14605,0,1746293465,12933.318040639999,98.02724565000244,53410.47235368001 2025-05-03,17:31:07.000,123,11048047,14645,0,1746293466,12933.277622779999,98.09068782000395,53410.5841476 2025-05-03,17:31:08.000,123,11048038,14565,0,1746293467,12933.230468609989,98.14708085999882,53410.61908320001 2025-05-03,17:31:09.000,123,11048062,14645,0,1746293468,12933.237204919998,98.20347390000097,53410.68196728 2025-05-03,17:31:10.000,123,11048074,14565,0,1746293469,12933.196787059998,98.2457686800044,53410.74485136 2025-05-03,17:31:11.000,123,11048005,14405,0,1746293470,12933.149632889988,98.316259979998,53410.70991576001 2025-05-03,17:31:12.000,123,11048077,14445,0,1746293471,12933.176578129998,98.44314432000101,53410.73087712 2025-05-03,17:31:13.000,123,11048023,14365,0,1746293472,12933.203523369993,98.52068475000124,53410.779786959996 2025-05-03,17:31:14.000,123,11048063,14605,0,1746293473,12933.163105509993,98.53478300999996,53410.85664528001 2025-05-03,17:31:15.000,123,11048050,14365,0,1746293474,12933.136160269998,98.57707779000339,53410.933503600005 2025-05-03,17:31:16.000,123,11048005,14405,0,1746293475,12933.163105509993,98.59822518000146,53410.98940056 2025-05-03,17:31:17.000,123,11048037,14605,0,1746293476,12933.163105509993,98.6405199600049,53411.02433616001 2025-05-03,17:31:18.000,123,11048101,14205,0,1746293477,12933.270886469989,98.65461822000361,53411.0383104 2025-05-03,17:31:19.000,123,11048089,14685,0,1746293478,12933.223732299994,98.68281474000105,53411.08722024 2025-05-03,17:31:20.000,123,11048095,14485,0,1746293479,12933.257413849999,98.66871648000233,53411.14311720001 2025-05-03,17:31:21.000,123,11048069,14685,0,1746293480,12933.257413849999,98.72510952000448,53411.12914296 2025-05-03,17:31:22.000,123,11048017,14285,0,1746293481,12933.311304329989,98.8026499500047,53411.18503992 2025-05-03,17:31:23.000,123,11048109,14685,0,1746293482,12933.365194809994,98.9365834199998,53411.29683384 2025-05-03,17:31:24.000,123,11048057,14285,0,1746293483,12933.405612669994,99.05641863000346,53411.29683384 2025-05-03,17:31:25.000,123,11048024,14605,0,1746293484,12933.446030529994,99.232646880002,53411.30382096 2025-05-03,17:31:26.000,123,11048048,14725,0,1746293485,12933.49992101,99.3947768700018,53411.31080808001 2025-05-03,17:31:27.000,123,11048049,14525,0,1746293486,12933.547075179995,99.5428086000029,53411.33176944001 2025-05-03,17:31:28.000,123,11048054,14485,0,1746293487,12933.60096566,99.73313511000015,53411.387666400005 2025-05-03,17:31:29.000,123,11048032,14325,0,1746293488,12933.71548292999,99.90936335999868,53411.42958912001 2025-05-03,17:31:30.000,123,11048034,14525,0,1746293489,12933.809791269996,100.08559161000449,53411.56933152 2025-05-03,17:31:31.000,123,11048074,14485,0,1746293490,12933.924308540001,100.18427943000279,53411.61125424 2025-05-03,17:31:32.000,123,11048017,14485,0,1746293491,12934.099452599992,100.26181986000302,53411.63920272 2025-05-03,17:31:33.000,123,11048028,14445,0,1746293492,12934.193760939997,100.26886899000237,53411.653176960004 2025-05-03,17:31:34.000,123,11048071,14245,0,1746293493,12934.247651420003,100.2477216000043,53411.75099664 2025-05-03,17:31:35.000,123,11048048,14405,0,1746293494,12934.288069279988,100.20542682000087,53411.79291936001 2025-05-03,17:31:36.000,123,11048025,14725,0,1746293495,12934.288069279988,100.0996898700032,53411.86279056001 2025-05-03,17:31:37.000,123,11048072,14725,0,1746293496,12934.281332969993,100.0362477000017,53411.86279056001 2025-05-03,17:31:38.000,123,11048039,14565,0,1746293497,12934.274596659998,99.92346162000467,53411.91868752 2025-05-03,17:31:39.000,123,11048077,14525,0,1746293498,12934.321750829993,99.83182292999845,53411.91868752 2025-05-03,17:31:40.000,123,11048043,14405,0,1746293499,12934.267860350003,99.75428249999823,53411.96061024001 2025-05-03,17:31:41.000,123,11048027,14605,0,1746293500,12934.254387729998,99.62034903000313,53411.96759736 2025-05-03,17:31:42.000,123,11048036,14365,0,1746293501,12934.200497249993,99.52166121000482,53412.04445568 2025-05-03,17:31:43.000,123,11048075,14605,0,1746293502,12934.240915109993,99.49346469000011,53412.107339760005 2025-05-03,17:31:44.000,123,11048078,14565,0,1746293503,12934.281332969993,99.40182600000117,53412.07939128001 2025-05-03,17:31:45.000,123,11048028,14525,0,1746293504,12934.362168689993,99.3947768700018,53412.14926248001 2025-05-03,17:31:46.000,123,11048050,14605,0,1746293505,12934.422795479994,99.42297338999924,53412.16323672 2025-05-03,17:31:47.000,123,11048059,14565,0,1746293506,12934.517103819999,99.4300225199986,53412.21913368001 2025-05-03,17:31:48.000,123,11048017,14285,0,1746293507,12934.665302639994,99.4441207800046,53412.323940480004 2025-05-03,17:31:49.000,123,11048043,14565,0,1746293508,12934.786556219995,99.47231730000203,53412.37285032 2025-05-03,17:31:50.000,123,11048070,14565,0,1746293509,12934.85391931999,99.51461207999819,53412.40778592 2025-05-03,17:31:51.000,123,11048066,14525,0,1746293510,12934.90107349,99.54985773000226,53412.442721520005 2025-05-03,17:31:52.000,123,11048075,14365,0,1746293511,12934.96170028,99.54985773000226,53412.49861848 2025-05-03,17:31:53.000,123,11048067,14525,0,1746293512,12934.97517289999,99.65559467999992,53412.49861848 2025-05-03,17:31:54.000,123,11048021,14405,0,1746293513,12934.98190921,99.75428249999823,53412.55451544001 2025-05-03,17:31:55.000,123,11048042,14205,0,1746293514,12934.96170028,99.8247737999991,53412.62438664 2025-05-03,17:31:56.000,123,11048057,14205,0,1746293515,12934.91454610999,99.95165814000211,53412.65233512001 2025-05-03,17:31:57.000,123,11048038,14845,0,1746293516,12934.847183009995,100.05034596000041,53412.680283600006 2025-05-03,17:31:58.000,123,11048082,14885,0,1746293517,12934.73940205,100.14198464999936,53412.69425784 2025-05-03,17:31:59.000,123,11048044,14525,0,1746293518,12934.69898419,100.26181986000302,53412.76412904 2025-05-03,17:32:00.000,123,11048054,14245,0,1746293519,12934.624884779994,100.37460594000004,53412.80605176 2025-05-03,17:32:01.000,123,11048009,14565,0,1746293520,12934.584466919994,100.48739202000434,53412.83400024 2025-05-03,17:32:02.000,123,11048034,14565,0,1746293521,12934.523840129994,100.56493245000456,53412.847974480006 2025-05-03,17:32:03.000,123,11048041,14925,0,1746293522,12934.496894889999,100.67771853000158,53412.875922960004 2025-05-03,17:32:04.000,123,11048082,14645,0,1746293523,12934.490158579989,100.71296417999838,53412.88989720001 2025-05-03,17:32:05.000,123,11048055,14485,0,1746293524,12934.469949649989,100.7905046099986,53412.88291008 2025-05-03,17:32:06.000,123,11048028,14445,0,1746293525,12934.523840129994,100.77640634999989,53412.8549616 2025-05-03,17:32:07.000,123,11048024,14685,0,1746293526,12934.597939539999,100.74116070000309,53412.83400024 2025-05-03,17:32:08.000,123,11048036,14565,0,1746293527,12934.705720499995,100.73411157000373,53412.896884320005 2025-05-03,17:32:09.000,123,11048049,14525,0,1746293528,12934.83371038999,100.70591504999902,53412.875922960004 2025-05-03,17:32:10.000,123,11048055,14565,0,1746293529,12934.948227659996,100.67771853000158,53412.88291008 2025-05-03,17:32:11.000,123,11048054,14405,0,1746293530,12935.116635409991,100.68476766000094,53412.91784568001 2025-05-03,17:32:12.000,123,11048013,14285,0,1746293531,12935.224416370002,100.63542374999815,53412.9597684 2025-05-03,17:32:13.000,123,11048048,14285,0,1746293532,12935.332197329997,100.67771853000158,53413.064575200005 2025-05-03,17:32:14.000,123,11048076,14685,0,1746293533,12935.399560429993,100.6565711400035,53413.10649792001 2025-05-03,17:32:15.000,123,11048008,14525,0,1746293534,12935.392824119997,100.72001330999774,53413.211304720004 2025-05-03,17:32:16.000,123,11048062,14565,0,1746293535,12935.379351499992,100.81165200000396,53413.24624032 2025-05-03,17:32:17.000,123,11048064,14405,0,1746293536,12935.325461020002,100.88214330000483,53413.281175920005 2025-05-03,17:32:18.000,123,11048076,14445,0,1746293537,12935.224416370002,100.95968372999778,53413.30213728001 2025-05-03,17:32:19.000,123,11048036,14605,0,1746293538,12935.042536,101.05837155000336,53413.30213728001 2025-05-03,17:32:20.000,123,11048065,14485,0,1746293539,12934.82023777,101.19935414999782,53413.30213728001 2025-05-03,17:32:21.000,123,11048050,14565,0,1746293540,12934.584466919994,101.26279631999932,53413.29515016 2025-05-03,17:32:22.000,123,11048036,14685,0,1746293541,12934.341959759993,101.40377892000106,53413.33707288 2025-05-03,17:32:23.000,123,11048069,14645,0,1746293542,12934.072507359997,101.58705629999895,53413.32309864001 2025-05-03,17:32:24.000,123,11048066,14365,0,1746293543,12933.830000199996,101.73508803000004,53413.36502136 2025-05-03,17:32:25.000,123,11048021,14245,0,1746293544,12933.55381148999,101.83377584999835,53413.37200848001 2025-05-03,17:32:26.000,123,11048003,14645,0,1746293545,12933.344985879994,101.96770932000072,53413.42091832001 2025-05-03,17:32:27.000,123,11048045,14645,0,1746293546,12933.122687649993,101.9888567099988,53413.399956960006 2025-05-03,17:32:28.000,123,11048069,14645,0,1746293547,12932.981225139993,102.05934800999967,53413.33707288 2025-05-03,17:32:29.000,123,11048032,14245,0,1746293548,12932.947543590002,102.12279018000118,53413.26720168 2025-05-03,17:32:30.000,123,11048098,14565,0,1746293549,12932.954279899997,102.14393756999925,53413.24624032 2025-05-03,17:32:31.000,123,11048056,14685,0,1746293550,12933.014906689998,102.14393756999925,53413.22527896001 2025-05-03,17:32:32.000,123,11048064,14405,0,1746293551,12933.082269789993,102.1650849600046,53413.19034336 2025-05-03,17:32:33.000,123,11048032,14485,0,1746293552,12933.237204919998,102.18623235000268,53413.20431760001 2025-05-03,17:32:34.000,123,11048048,14565,0,1746293553,12933.33151325999,102.18623235000268,53413.27418880001 2025-05-03,17:32:35.000,123,11048061,14365,0,1746293554,12933.49318469999,102.14393756999925,53413.20431760001 2025-05-03,17:32:36.000,123,11048010,14645,0,1746293555,12933.607701969995,102.1368884399999,53413.22527896001 2025-05-03,17:32:37.000,123,11048043,14485,0,1746293556,12933.80305496,102.12983931000053,53413.211304720004 2025-05-03,17:32:38.000,123,11048082,14845,0,1746293557,12933.944517470001,102.10869192000246,53413.211304720004 2025-05-03,17:32:39.000,123,11048021,14365,0,1746293558,12934.079243669992,102.07344626999839,53413.162394880004 2025-05-03,17:32:40.000,123,11048083,14365,0,1746293559,12934.247651420003,102.05229888000031,53413.19034336 2025-05-03,17:32:41.000,123,11048072,14565,0,1746293560,12934.402586549993,102.03115149000223,53413.22527896001 2025-05-03,17:32:42.000,123,11048064,14445,0,1746293561,12934.604675849994,102.03115149000223,53413.2392532 2025-05-03,17:32:43.000,123,11048045,14525,0,1746293562,12934.75961098,101.98180757999944,53413.28816304 2025-05-03,17:32:44.000,123,11048053,14685,0,1746293563,12934.92128242,102.01705323000351,53413.25322744001 2025-05-03,17:32:45.000,123,11048062,14605,0,1746293564,12935.089690169996,102.03820062000159,53413.281175920005 2025-05-03,17:32:46.000,123,11048053,14325,0,1746293565,12935.258097919992,102.05229888000031,53413.378995600004 2025-05-03,17:32:47.000,123,11048067,14485,0,1746293566,12935.419769359993,102.07344626999839,53413.35803424 2025-05-03,17:32:48.000,123,11048079,14605,0,1746293567,12935.514077699998,102.11574105000182,53413.378995600004 2025-05-03,17:32:49.000,123,11048032,14285,0,1746293568,12935.642067589994,102.2003306100014,53413.378995600004 2025-05-03,17:32:50.000,123,11048010,14525,0,1746293569,12935.77005747999,102.26377278000291,53413.39296984001 2025-05-03,17:32:51.000,123,11048028,14485,0,1746293570,12935.95193784999,102.31311668999842,53413.42091832001 2025-05-03,17:32:52.000,123,11048038,14405,0,1746293571,12936.1203456,102.33426408000378,53413.448866800005 2025-05-03,17:32:53.000,123,11048040,14485,0,1746293572,12936.356116449992,102.40475538000464,53413.50476376 2025-05-03,17:32:54.000,123,11048062,14645,0,1746293573,12936.537996819992,102.41885364000336,53413.58860920001 2025-05-03,17:32:55.000,123,11048044,14725,0,1746293574,12936.699668259993,102.45409929000016,53413.63751904001 2025-05-03,17:32:56.000,123,11048055,14325,0,1746293575,12936.901757559994,102.46819754999888,53413.686428880006 2025-05-03,17:32:57.000,123,11048054,14685,0,1746293576,12937.023011139994,102.46114841999952,53413.74931296 2025-05-03,17:32:58.000,123,11048060,14605,0,1746293577,12937.13079209999,102.48229581000487,53413.80520992001 2025-05-03,17:32:59.000,123,11048062,14645,0,1746293578,12937.19141888999,102.49639407000359,53413.833158400004 2025-05-03,17:33:00.000,123,11048072,14645,0,1746293579,12937.285727229995,102.51049233000231,53413.882068240004 2025-05-03,17:33:01.000,123,11047991,14165,0,1746293580,12937.23183674999,102.58098363000317,53413.99386216001 2025-05-03,17:33:02.000,123,11048013,14405,0,1746293581,12937.13079209999,102.60918015000061,53413.98687504 2025-05-03,17:33:03.000,123,11048036,14605,0,1746293582,12937.04995637999,102.6937697100002,53413.96591368 2025-05-03,17:33:04.000,123,11048099,14805,0,1746293583,12936.908493869989,102.76426101000106,53414.02879776 2025-05-03,17:33:05.000,123,11048011,14445,0,1746293584,12936.827658149989,102.82770318000257,53414.04277200001 2025-05-03,17:33:06.000,123,11048027,14245,0,1746293585,12936.746822429988,102.89114535000408,53414.021810640006 2025-05-03,17:33:07.000,123,11048066,14565,0,1746293586,12936.706404570003,102.9404892599996,53414.01482352001 2025-05-03,17:33:08.000,123,11048104,14405,0,1746293587,12936.706404570003,102.96868578000431,53414.05674624 2025-05-03,17:33:09.000,123,11048097,14765,0,1746293588,12936.672723019998,102.93344013000024,53414.11264320001 2025-05-03,17:33:10.000,123,11048054,14685,0,1746293589,12936.692931949998,102.95458751999831,53414.14059168001 2025-05-03,17:33:11.000,123,11048050,14685,0,1746293590,12936.605359920002,102.91229274000216,53414.1475788 2025-05-03,17:33:12.000,123,11048041,14565,0,1746293591,12936.612096229997,102.92639100000088,53414.168540160004 2025-05-03,17:33:13.000,123,11048095,14525,0,1746293592,12936.558205749992,102.9404892599996,53414.14059168001 2025-05-03,17:33:14.000,123,11048030,14565,0,1746293593,12936.497578959992,102.89819448000344,53414.17552728 2025-05-03,17:33:15.000,123,11048042,14525,0,1746293594,12936.410006929997,102.89114535000408,53414.20347576 2025-05-03,17:33:16.000,123,11048040,14445,0,1746293595,12936.308962279996,102.89819448000344,53414.189501520006 2025-05-03,17:33:17.000,123,11048048,14445,0,1746293596,12936.207917629996,102.91934187000152,53414.217450000004 2025-05-03,17:33:18.000,123,11048064,14725,0,1746293597,12936.167499769996,102.86999795999873,53414.19648864 2025-05-03,17:33:19.000,123,11048059,14645,0,1746293598,12936.127081909995,102.85589970000001,53414.119630320005 2025-05-03,17:33:20.000,123,11048032,14605,0,1746293599,12936.214653939991,102.78540839999914,53414.119630320005 2025-05-03,17:33:21.000,123,11047982,14365,0,1746293600,12936.26180811,102.72901536000427,53414.05674624 2025-05-03,17:33:22.000,123,11048062,14485,0,1746293601,12936.403270620001,102.5950818900019,53414.05674624 2025-05-03,17:33:23.000,123,11048042,14485,0,1746293602,12936.551469439997,102.55278710999846,53414.070720480006 2025-05-03,17:33:24.000,123,11048035,14285,0,1746293603,12936.652514089998,102.50344320000295,53414.03578488 2025-05-03,17:33:25.000,123,11048032,14405,0,1746293604,12936.800712909993,102.51754146000167,53414.070720480006 2025-05-03,17:33:26.000,123,11048043,14365,0,1746293605,12936.868076009989,102.52459059000103,53414.12661744 2025-05-03,17:33:27.000,123,11048043,14565,0,1746293606,12936.908493869989,102.55278710999846,53414.217450000004 2025-05-03,17:33:28.000,123,11048027,14365,0,1746293607,12936.942175419994,102.60213102000125,53414.238411360006 2025-05-03,17:33:29.000,123,11048064,14365,0,1746293608,12936.962384349994,102.73606449000363,53414.24539848 2025-05-03,17:33:30.000,123,11048049,14565,0,1746293609,12936.96912065999,102.82065405000321,53414.25937272001 2025-05-03,17:33:31.000,123,11048048,14525,0,1746293610,12936.881548629994,102.96868578000431,53414.31526968 2025-05-03,17:33:32.000,123,11048049,14205,0,1746293611,12936.881548629994,103.10966837999877,53414.30129544 2025-05-03,17:33:33.000,123,11048025,14405,0,1746293612,12936.841130769993,103.17311055000027,53414.287321200005 2025-05-03,17:33:34.000,123,11048051,14405,0,1746293613,12936.841130769993,103.31409315000201,53414.36417952 2025-05-03,17:33:35.000,123,11048025,14285,0,1746293614,12936.820921839993,103.42687922999903,53414.37116664 2025-05-03,17:33:36.000,123,11047987,14685,0,1746293615,12936.773767669998,103.53966531000333,53414.36417952 2025-05-03,17:33:37.000,123,11048035,14565,0,1746293616,12936.820921839993,103.57491096000012,53414.42007648 2025-05-03,17:33:38.000,123,11048040,14405,0,1746293617,12936.841130769993,103.58196008999948,53414.44103784 2025-05-03,17:33:39.000,123,11048047,14445,0,1746293618,12936.908493869989,103.52556705000461,53414.43405072 2025-05-03,17:33:40.000,123,11048033,14565,0,1746293619,12937.05669269,103.4973705299999,53414.48994768 2025-05-03,17:33:41.000,123,11048026,14365,0,1746293620,12937.184682579995,103.44802662000438,53414.552831760004 2025-05-03,17:33:42.000,123,11048040,14405,0,1746293621,12937.38003557,103.38458445000288,53414.4619992 2025-05-03,17:33:43.000,123,11048023,14445,0,1746293622,12937.501289150001,103.3634370600048,53414.503921920004 2025-05-03,17:33:44.000,123,11048069,14365,0,1746293623,12937.642751660002,103.35638792999816,53414.53885752 2025-05-03,17:33:45.000,123,11048118,14285,0,1746293624,12937.770741549997,103.3493387999988,53414.5318704 2025-05-03,17:33:46.000,123,11048001,14645,0,1746293625,12937.885258820002,103.3634370600048,53414.573793120006 2025-05-03,17:33:47.000,123,11048034,14445,0,1746293626,12937.932412989998,103.33524054000009,53414.61571584001 2025-05-03,17:33:48.000,123,11048093,14525,0,1746293627,12938.006512399988,103.34228966999945,53414.692574160006 2025-05-03,17:33:49.000,123,11048040,14565,0,1746293628,12938.040193949993,103.3493387999988,53414.71353552001 2025-05-03,17:33:50.000,123,11048063,14285,0,1746293629,12938.147974909989,103.30704402000265,53414.75545824 2025-05-03,17:33:51.000,123,11048007,14165,0,1746293630,12938.195129079999,103.27179836999858,53414.83231656001 2025-05-03,17:33:52.000,123,11048020,14925,0,1746293631,12938.29617373,103.19425793999835,53414.81834232 2025-05-03,17:33:53.000,123,11048045,14365,0,1746293632,12938.403954689995,103.1519631600022,53414.8462908 2025-05-03,17:33:54.000,123,11048064,14605,0,1746293633,12938.464581479995,103.03212794999854,53414.839303680004 2025-05-03,17:33:55.000,123,11048053,14525,0,1746293634,12938.606043989996,102.84180144000129,53414.88122640001 2025-05-03,17:33:56.000,123,11048005,14565,0,1746293635,12938.781188050001,102.70786796999892,53414.87423928 2025-05-03,17:33:57.000,123,11048062,14565,0,1746293636,12938.949595799997,102.58803276000253,53414.958084720005 2025-05-03,17:33:58.000,123,11048027,14405,0,1746293637,12939.178630339993,102.4470501600008,53415.01398168 2025-05-03,17:33:59.000,123,11048029,14525,0,1746293638,12939.353774399999,102.32016581999778,53415.027955920006 2025-05-03,17:34:00.000,123,11048063,14245,0,1746293639,12939.59628156,102.18623235000268,53415.027955920006 2025-05-03,17:34:01.000,123,11047991,14205,0,1746293640,12939.79837086,102.09459366000374,53415.03494304 2025-05-03,17:34:02.000,123,11048045,14405,0,1746293641,12940.013932779992,101.97475845000008,53415.06987864001 2025-05-03,17:34:03.000,123,11048093,14445,0,1746293642,12940.222758390002,101.93951280000329,53415.03494304 2025-05-03,17:34:04.000,123,11048037,14205,0,1746293643,12940.357484589993,101.90426714999921,53415.18167256 2025-05-03,17:34:05.000,123,11048063,14605,0,1746293644,12940.431583999998,101.93246367000393,53415.20263392 2025-05-03,17:34:06.000,123,11047953,14405,0,1746293645,12940.397902449993,102.01000410000415,53415.244556640006 2025-05-03,17:34:07.000,123,11048073,14405,0,1746293646,12940.283385180002,102.05229888000031,53415.26551800001 2025-05-03,17:34:08.000,123,11048052,14765,0,1746293647,12940.081295880002,102.15803582999797,53415.33538920001 2025-05-03,17:34:09.000,123,11048078,14525,0,1746293648,12939.825316099996,102.24262539000483,53415.363337680006 2025-05-03,17:34:10.000,123,11048033,14565,0,1746293649,12939.562600009995,102.27082191000227,53415.412247520006 2025-05-03,17:34:11.000,123,11048080,14685,0,1746293650,12939.299883919994,102.32016581999778,53415.41923464 2025-05-03,17:34:12.000,123,11048014,14765,0,1746293651,12939.097794619993,102.28492017000099,53415.41923464 2025-05-03,17:34:13.000,123,11048057,14605,0,1746293652,12939.010222589997,102.22147799999948,53415.42622176 2025-05-03,17:34:14.000,123,11048081,14565,0,1746293653,12939.010222589997,102.08754453000438,53415.391286160004 2025-05-03,17:34:15.000,123,11048083,14845,0,1746293654,12939.077585689993,101.91836540999793,53415.32141496 2025-05-03,17:34:16.000,123,11048047,14485,0,1746293655,12939.299883919994,101.7421371599994,53415.28647936001 2025-05-03,17:34:17.000,123,11048037,14725,0,1746293656,12939.53565477,101.53771239000343,53415.33538920001 2025-05-03,17:34:18.000,123,11048023,14405,0,1746293657,12939.784898239996,101.33328762000019,53415.38429904001 2025-05-03,17:34:19.000,123,11048064,14725,0,1746293658,12940.081295880002,101.22755067000253,53415.44718312 2025-05-03,17:34:20.000,123,11048068,14685,0,1746293659,12940.303594110002,101.12181372000487,53415.43320888001 2025-05-03,17:34:21.000,123,11048057,14605,0,1746293660,12940.485474479989,101.051322420004,53415.41923464 2025-05-03,17:34:22.000,123,11048093,14605,0,1746293661,12940.62693698999,101.03017502999865,53415.4751316 2025-05-03,17:34:23.000,123,11048070,14565,0,1746293662,12940.701036399994,101.04427329000464,53415.53801568 2025-05-03,17:34:24.000,123,11048091,14645,0,1746293663,12940.680827469994,101.04427329000464,53415.56596416 2025-05-03,17:34:25.000,123,11048069,14525,0,1746293664,12940.573046509999,101.04427329000464,53415.558977040004 2025-05-03,17:34:26.000,123,11048004,14805,0,1746293665,12940.438320309993,101.051322420004,53415.614874 2025-05-03,17:34:27.000,123,11048064,14725,0,1746293666,12940.303594110002,101.06542068000272,53415.66378384 2025-05-03,17:34:28.000,123,11048060,14725,0,1746293667,12940.101504810002,101.04427329000464,53415.74064216001 2025-05-03,17:34:29.000,123,11048058,14645,0,1746293668,12939.906151819996,101.051322420004,53415.726667920004 2025-05-03,17:34:30.000,123,11048051,14605,0,1746293669,12939.744480379995,101.05837155000336,53415.8244876 2025-05-03,17:34:31.000,123,11048061,14565,0,1746293670,12939.53565477,101.11476458999823,53415.915320160006 2025-05-03,17:34:32.000,123,11048107,14645,0,1746293671,12939.394192259999,101.12886285000423,53415.93628152001 2025-05-03,17:34:33.000,123,11048078,14525,0,1746293672,12939.266202369989,101.16410850000102,53415.964230000005 2025-05-03,17:34:34.000,123,11048069,14645,0,1746293673,12939.165157719988,101.15705937000166,53415.894358800004 2025-05-03,17:34:35.000,123,11048050,14485,0,1746293674,12939.144948789988,101.12181372000487,53415.93628152001 2025-05-03,17:34:36.000,123,11048028,14565,0,1746293675,12939.111267239998,101.09361720000015,53415.94326864 2025-05-03,17:34:37.000,123,11048069,14725,0,1746293676,12939.171894029998,101.1500102400023,53415.88737168001 2025-05-03,17:34:38.000,123,11048049,14285,0,1746293677,12939.367247019989,101.10066632999951,53415.83846184001 2025-05-03,17:34:39.000,123,11048075,14485,0,1746293678,12939.58954524999,101.09361720000015,53415.8244876 2025-05-03,17:34:40.000,123,11048099,14525,0,1746293679,12939.805107169996,101.07246981000208,53415.81051336 2025-05-03,17:34:41.000,123,11048000,14285,0,1746293680,12940.081295880002,101.02312589999929,53415.87339744 2025-05-03,17:34:42.000,123,11048048,14325,0,1746293681,12940.310330419998,100.98083112000313,53415.83846184001 2025-05-03,17:34:43.000,123,11048052,14565,0,1746293682,12940.586519129989,100.92443808000098,53415.866410320006 2025-05-03,17:34:44.000,123,11048053,14205,0,1746293683,12940.802081049995,100.94558546999906,53415.85243608 2025-05-03,17:34:45.000,123,11048029,14365,0,1746293684,12941.01090665999,100.96673286000441,53415.80352624 2025-05-03,17:34:46.000,123,11048039,14445,0,1746293685,12941.179314410001,101.05837155000336,53415.88038456 2025-05-03,17:34:47.000,123,11048029,14365,0,1746293686,12941.273622749992,101.1852558899991,53416.00615272001 2025-05-03,17:34:48.000,123,11048075,14485,0,1746293687,12941.287095369997,101.34033674999955,53415.95724288001 2025-05-03,17:34:49.000,123,11048014,14525,0,1746293688,12941.260150130001,101.52361413000472,53416.05506256001 2025-05-03,17:34:50.000,123,11048056,14245,0,1746293689,12941.226468579996,101.61525282000366,53416.14589512 2025-05-03,17:34:51.000,123,11048035,14365,0,1746293690,12941.199523340001,101.7421371599994,53416.19480496001 2025-05-03,17:34:52.000,123,11048055,14645,0,1746293691,12941.111951309991,101.84787411000434,53416.250701920006 2025-05-03,17:34:53.000,123,11048067,14445,0,1746293692,12941.125423929996,101.89721801999985,53416.34153448001 2025-05-03,17:34:54.000,123,11048063,14685,0,1746293693,12941.11868762,101.88311976000114,53416.40441856 2025-05-03,17:34:55.000,123,11048058,14445,0,1746293694,12941.179314410001,101.88311976000114,53416.397431440004 2025-05-03,17:34:56.000,123,11048076,14445,0,1746293695,12941.226468579996,101.80557933000091,53416.39044432001 2025-05-03,17:34:57.000,123,11048069,14365,0,1746293696,12941.273622749992,101.77738281000347,53416.418392800006 2025-05-03,17:34:58.000,123,11048036,14325,0,1746293697,12941.462239430002,101.74918628999876,53416.40441856 2025-05-03,17:34:59.000,123,11048022,14565,0,1746293698,12941.731691829998,101.77738281000347,53416.3834572 2025-05-03,17:35:00.000,123,11048053,14685,0,1746293699,12942.05503471,101.79853020000155,53416.41140568001 2025-05-03,17:35:01.000,123,11048031,14565,0,1746293700,12942.27733294,101.87607063000178,53416.4533284 2025-05-03,17:35:02.000,123,11048051,14565,0,1746293701,12942.486158549997,101.93246367000393,53416.44634128 2025-05-03,17:35:03.000,123,11048066,14205,0,1746293702,12942.674775229993,101.92541454000457,53416.53018672001 2025-05-03,17:35:04.000,123,11048015,14445,0,1746293703,12942.796028809993,101.953611060002,53416.49525112 2025-05-03,17:35:05.000,123,11048050,14405,0,1746293704,12942.876864529993,101.93246367000393,53416.586083680006 2025-05-03,17:35:06.000,123,11048030,14285,0,1746293705,12942.964436559989,101.93951280000329,53416.60704504001 2025-05-03,17:35:07.000,123,11048077,14565,0,1746293706,12943.092426449999,101.89721801999985,53416.634993520005 2025-05-03,17:35:08.000,123,11048083,14645,0,1746293707,12943.22715264999,101.88311976000114,53416.66992912 2025-05-03,17:35:09.000,123,11048055,14525,0,1746293708,12943.36861515999,101.86902150000242,53416.67691624001 2025-05-03,17:35:10.000,123,11048098,14525,0,1746293709,12943.563968149996,101.76328455000476,53416.732813200004 2025-05-03,17:35:11.000,123,11048016,14525,0,1746293710,12943.779530070002,101.7421371599994,53416.74678744001 2025-05-03,17:35:12.000,123,11048105,14365,0,1746293711,12944.062455089988,101.68574412000453,53416.73980032 2025-05-03,17:35:13.000,123,11048018,14485,0,1746293712,12944.278017009994,101.68574412000453,53416.802684400005 2025-05-03,17:35:14.000,123,11048033,14565,0,1746293713,12944.47337,101.71394064000197,53416.921465440006 2025-05-03,17:35:15.000,123,11048043,14165,0,1746293714,12944.661986679996,101.77738281000347,53416.83063288 2025-05-03,17:35:16.000,123,11048039,14565,0,1746293715,12944.783240259996,101.83377584999835,53416.85858136 2025-05-03,17:35:17.000,123,11048074,14405,0,1746293716,12944.884284909996,101.93246367000393,53416.9773624 2025-05-03,17:35:18.000,123,11048094,14605,0,1746293717,12944.978593250002,101.98180757999944,53417.06120784001 2025-05-03,17:35:19.000,123,11048042,14565,0,1746293718,12945.066165279997,102.07344626999839,53417.13107904001 2025-05-03,17:35:20.000,123,11048036,14645,0,1746293719,12945.173946239993,102.10869192000246,53417.22889872001 2025-05-03,17:35:21.000,123,11048079,14485,0,1746293720,12945.355826609994,102.15803582999797,53417.27780856001 2025-05-03,17:35:22.000,123,11048090,14405,0,1746293721,12945.48381649999,102.15098669999861,53417.361654 2025-05-03,17:35:23.000,123,11048094,14685,0,1746293722,12945.56465221999,102.15098669999861,53417.403576720004 2025-05-03,17:35:24.000,123,11048054,14445,0,1746293723,12945.64548793999,102.10869192000246,53417.43851232 2025-05-03,17:35:25.000,123,11048037,14805,0,1746293724,12945.719587349995,102.05934800999967,53417.522357760005 2025-05-03,17:35:26.000,123,11047993,14365,0,1746293725,12945.78695044999,102.0029549700048,53417.64812592 2025-05-03,17:35:27.000,123,11048072,14285,0,1746293726,12945.84757723999,101.96770932000072,53417.690048640005 2025-05-03,17:35:28.000,123,11048065,14405,0,1746293727,12945.85431355,101.87607063000178,53417.65511304 2025-05-03,17:35:29.000,123,11047997,14525,0,1746293728,12945.928412959991,101.90426714999921,53417.69703576 2025-05-03,17:35:30.000,123,11048048,14365,0,1746293729,12945.948621889991,101.8549232400037,53417.71799712 2025-05-03,17:35:31.000,123,11048024,14725,0,1746293730,12946.015984990001,101.8549232400037,53417.78088120001 2025-05-03,17:35:32.000,123,11048061,14565,0,1746293731,12946.015984990001,101.83377584999835,53417.66908728 2025-05-03,17:35:33.000,123,11048036,14325,0,1746293732,12946.063139159996,101.8408249799977,53417.71799712 2025-05-03,17:35:34.000,123,11048047,14565,0,1746293733,12946.130502259992,101.8408249799977,53417.7459456 2025-05-03,17:35:35.000,123,11048113,14565,0,1746293734,12946.177656430002,101.80557933000091,53417.75293272001 2025-05-03,17:35:36.000,123,11048026,14605,0,1746293735,12946.211337979992,101.82672671999899,53417.82979104001 2025-05-03,17:35:37.000,123,11048064,14645,0,1746293736,12946.312382629992,101.77033368000411,53417.89966224001 2025-05-03,17:35:38.000,123,11048081,14565,0,1746293737,12946.366273109998,101.75623541999812,53417.94158496 2025-05-03,17:35:39.000,123,11048045,14845,0,1746293738,12946.406690969998,101.78443194000283,53417.99748192001 2025-05-03,17:35:40.000,123,11048051,14405,0,1746293739,12946.366273109998,101.79148107000219,53418.08132736 2025-05-03,17:35:41.000,123,11047996,14165,0,1746293740,12946.346064179997,101.81967758999963,53418.06735312001 2025-05-03,17:35:42.000,123,11048042,14485,0,1746293741,12946.218074290002,101.87607063000178,53418.18613416001 2025-05-03,17:35:43.000,123,11048043,14445,0,1746293742,12946.056402850001,101.8901688900005,53418.15119856 2025-05-03,17:35:44.000,123,11048041,14445,0,1746293743,12945.87452248,101.86902150000242,53418.21408264001 2025-05-03,17:35:45.000,123,11048040,14405,0,1746293744,12945.67243318,101.8408249799977,53418.2699796 2025-05-03,17:35:46.000,123,11047988,14885,0,1746293745,12945.443398639989,101.81967758999963,53418.34683792 2025-05-03,17:35:47.000,123,11048019,14365,0,1746293746,12945.187418859998,101.80557933000091,53418.36779928 2025-05-03,17:35:48.000,123,11048084,14725,0,1746293747,12945.039220040002,101.72803890000068,53418.42369624001 2025-05-03,17:35:49.000,123,11048074,14645,0,1746293748,12944.857339670001,101.68574412000453,53418.39574776 2025-05-03,17:35:50.000,123,11048061,14605,0,1746293749,12944.6754593,101.59410542999831,53418.43767048 2025-05-03,17:35:51.000,123,11048023,14605,0,1746293750,12944.480106309995,101.46017196000321,53418.49356744 2025-05-03,17:35:52.000,123,11048086,14405,0,1746293751,12944.37232535,101.41082805000042,53418.53549016 2025-05-03,17:35:53.000,123,11048054,14725,0,1746293752,12944.298225939994,101.28394371000468,53418.52151592001 2025-05-03,17:35:54.000,123,11048067,14445,0,1746293753,12944.251071769999,101.1852558899991,53418.49356744 2025-05-03,17:35:55.000,123,11048079,14325,0,1746293754,12944.237599149994,101.07246981000208,53418.37478640001 2025-05-03,17:35:56.000,123,11048013,14885,0,1746293755,12944.224126529989,100.98788025000249,53418.31888944 2025-05-03,17:35:57.000,123,11048065,14685,0,1746293756,12944.278017009994,100.91033982000226,53418.34683792 2025-05-03,17:35:58.000,123,11048079,14485,0,1746293757,12944.34538010999,100.84689765000076,53418.29792808 2025-05-03,17:35:59.000,123,11048072,14285,0,1746293758,12944.40600689999,100.81165200000396,53418.262992480006 2025-05-03,17:36:00.000,123,11048099,14725,0,1746293759,12944.419479519995,100.79755373999797,53418.29792808 2025-05-03,17:36:01.000,123,11048022,14645,0,1746293760,12944.39253428,100.75525896000181,53418.27696672 2025-05-03,17:36:02.000,123,11048080,14365,0,1746293761,12944.210653909999,100.72706244000437,53418.33286368001 2025-05-03,17:36:03.000,123,11048056,14365,0,1746293762,12943.954674129993,100.72001330999774,53418.38177352001 2025-05-03,17:36:04.000,123,11048071,14525,0,1746293763,12943.685221729997,100.70591504999902,53418.35382504001 2025-05-03,17:36:05.000,123,11048095,14325,0,1746293764,12943.42924194999,100.67771853000158,53418.3398508 2025-05-03,17:36:06.000,123,11048011,14485,0,1746293765,12943.092426449999,100.68476766000094,53418.34683792 2025-05-03,17:36:07.000,123,11048022,14325,0,1746293766,12942.849919289998,100.72001330999774,53418.38177352001 2025-05-03,17:36:08.000,123,11048064,14405,0,1746293767,12942.593939509992,100.78345547999925,53418.3398508 2025-05-03,17:36:09.000,123,11048051,14525,0,1746293768,12942.391850209991,100.79755373999797,53418.25600536001 2025-05-03,17:36:10.000,123,11048039,14565,0,1746293769,12942.23691508,100.75525896000181,53418.2699796 2025-05-03,17:36:11.000,123,11048032,14565,0,1746293770,12942.12913411999,100.67066940000223,53418.17215992 2025-05-03,17:36:12.000,123,11048013,14205,0,1746293771,12942.102188879995,100.6283746199988,53418.08132736 2025-05-03,17:36:13.000,123,11048069,14605,0,1746293772,12942.12913411999,100.52968680000049,53418.04639176001 2025-05-03,17:36:14.000,123,11048036,14565,0,1746293773,12942.10892518999,100.42394985000283,53417.98350768 2025-05-03,17:36:15.000,123,11048024,14565,0,1746293774,12942.13587043,100.36755681000068,53417.89267512 2025-05-03,17:36:16.000,123,11048067,14565,0,1746293775,12942.14934304999,100.27591812000173,53417.89966224001 2025-05-03,17:36:17.000,123,11048064,14605,0,1746293776,12942.16955197999,100.16313204000471,53417.857739520005 2025-05-03,17:36:18.000,123,11048046,14325,0,1746293777,12942.203233529995,100.05034596000041,53417.85075240001 2025-05-03,17:36:19.000,123,11048066,14525,0,1746293778,12942.162815669995,99.94460901000275,53417.85075240001 2025-05-03,17:36:20.000,123,11048075,14565,0,1746293779,12942.122397809995,99.80362641000102,53417.80184256001 2025-05-03,17:36:21.000,123,11048032,14485,0,1746293780,12942.10892518999,99.62739816000249,53417.759919840006 2025-05-03,17:36:22.000,123,11048030,14325,0,1746293781,12941.97419899,99.55690686000162,53417.7459456 2025-05-03,17:36:23.000,123,11048055,14485,0,1746293782,12941.86641802999,99.4300225199986,53417.62017744 2025-05-03,17:36:24.000,123,11048067,14485,0,1746293783,12941.724955519989,99.31018731000222,53417.592228960006 2025-05-03,17:36:25.000,123,11048054,14365,0,1746293784,12941.610438249998,99.24674514000071,53417.56428048001 2025-05-03,17:36:26.000,123,11048055,14485,0,1746293785,12941.516129909993,99.1198607999977,53417.56428048001 2025-05-03,17:36:27.000,123,11048053,14725,0,1746293786,12941.415085259992,99.03527123999811,53417.473447920005 2025-05-03,17:36:28.000,123,11048036,14445,0,1746293787,12941.307304299997,99.00002559000131,53417.45248656 2025-05-03,17:36:29.000,123,11048062,14725,0,1746293788,12941.233204889992,98.92248516000109,53417.43851232 2025-05-03,17:36:30.000,123,11048033,14485,0,1746293789,12941.159105480001,98.84494473000086,53417.50838352 2025-05-03,17:36:31.000,123,11048008,14645,0,1746293790,12940.983961419995,98.76740430000063,53417.46646080001 2025-05-03,17:36:32.000,123,11048044,14885,0,1746293791,12940.943543559995,98.71101125999849,53417.44549944001 2025-05-03,17:36:33.000,123,11048039,14565,0,1746293792,12940.93680725,98.6264216999989,53417.34069264 2025-05-03,17:36:34.000,123,11048041,14445,0,1746293793,12940.882916769995,98.5277338800006,53417.31274416 2025-05-03,17:36:35.000,123,11048078,14365,0,1746293794,12940.862707839995,98.45019345000037,53417.24287296 2025-05-03,17:36:36.000,123,11048036,14445,0,1746293795,12940.95701618,98.38675127999886,53417.17300176 2025-05-03,17:36:37.000,123,11048042,14285,0,1746293796,12941.024379279996,98.2810143300012,53417.068194960004 2025-05-03,17:36:38.000,123,11048119,14645,0,1746293797,12941.09847869,98.23167041999841,53417.00531088 2025-05-03,17:36:39.000,123,11048096,14485,0,1746293798,12941.145632859996,98.21757215999969,53416.9773624 2025-05-03,17:36:40.000,123,11048106,14485,0,1746293799,12941.239941200001,98.16822825000418,53416.94242680001 2025-05-03,17:36:41.000,123,11048058,14525,0,1746293800,12941.327513229997,98.14003172999946,53416.92845256 2025-05-03,17:36:42.000,123,11048061,14445,0,1746293801,12941.408348949997,98.11183521000203,53416.82364576001 2025-05-03,17:36:43.000,123,11048048,14645,0,1746293802,12941.462239430002,98.11183521000203,53416.732813200004 2025-05-03,17:36:44.000,123,11048055,14285,0,1746293803,12941.556547769993,98.1329826000001,53416.67691624001 2025-05-03,17:36:45.000,123,11048051,14405,0,1746293804,12941.644119799988,98.16117912000482,53416.64198064 2025-05-03,17:36:46.000,123,11047995,14445,0,1746293805,12941.711482899998,98.14708085999882,53416.62800640001 2025-05-03,17:36:47.000,123,11048034,14485,0,1746293806,12941.805791239989,98.11183521000203,53416.5930708 2025-05-03,17:36:48.000,123,11048040,14725,0,1746293807,12941.84620909999,98.11888434000139,53416.48127688 2025-05-03,17:36:49.000,123,11048023,14645,0,1746293808,12941.95399006,98.11183521000203,53416.46031552001 2025-05-03,17:36:50.000,123,11048047,14205,0,1746293809,12941.99440792,98.11888434000139,53416.46031552001 2025-05-03,17:36:51.000,123,11048035,14685,0,1746293810,12942.03482578,98.14708085999882,53416.516212480004 2025-05-03,17:36:52.000,123,11048079,14285,0,1746293811,12942.09545257,98.19642477000161,53416.47428976 2025-05-03,17:36:53.000,123,11048045,14485,0,1746293812,12942.183024599995,98.26691607000248,53416.5231996 2025-05-03,17:36:54.000,123,11048043,14485,0,1746293813,12942.25712401,98.316259979998,53416.49525112 2025-05-03,17:36:55.000,123,11048022,14605,0,1746293814,12942.3177508,98.42904606000229,53416.5231996 2025-05-03,17:36:56.000,123,11048018,14325,0,1746293815,12942.452476999992,98.57002866000403,53416.5231996 2025-05-03,17:36:57.000,123,11048034,14565,0,1746293816,12942.519840100002,98.6405199600049,53416.537173840006 2025-05-03,17:36:58.000,123,11048050,14365,0,1746293817,12942.688247849997,98.73215865000384,53416.47428976 2025-05-03,17:36:59.000,123,11048076,14605,0,1746293818,12942.910546079998,98.96477994000452,53416.60005792 2025-05-03,17:37:00.000,123,11048034,14605,0,1746293819,12943.11263538,99.09166428000026,53416.57909656001 2025-05-03,17:37:01.000,123,11047993,14605,0,1746293820,12943.29451575,99.21854862000328,53416.65595488001 2025-05-03,17:37:02.000,123,11048034,14885,0,1746293821,12943.51681398,99.23969601000135,53416.50223824 2025-05-03,17:37:03.000,123,11048076,14645,0,1746293822,12943.665012799996,99.1198607999977,53416.36249584001 2025-05-03,17:37:04.000,123,11048011,14485,0,1746293823,12943.813211619992,99.09871340999962,53416.39044432001 2025-05-03,17:37:05.000,123,11048031,14245,0,1746293824,12943.981619370003,99.07756602000154,53416.44634128 2025-05-03,17:37:06.000,123,11047990,14605,0,1746293825,12944.170236049998,99.0846151500009,53416.43236704 2025-05-03,17:37:07.000,123,11048030,14445,0,1746293826,12944.38579796999,99.02117297999939,53416.41140568001 2025-05-03,17:37:08.000,123,11048041,14565,0,1746293827,12944.57441465,98.9859273300026,53416.42537992 2025-05-03,17:37:09.000,123,11048013,14725,0,1746293828,12944.789976569991,98.91543603000173,53416.44634128 2025-05-03,17:37:10.000,123,11047999,14525,0,1746293829,12945.052692659992,98.89428864000365,53416.53018672001 2025-05-03,17:37:11.000,123,11047986,14485,0,1746293830,12945.248045649998,98.90133777000301,53416.57909656001 2025-05-03,17:37:12.000,123,11048029,14325,0,1746293831,12945.470343879999,98.90133777000301,53416.704864720006 2025-05-03,17:37:13.000,123,11048040,14525,0,1746293832,12945.63201532,98.88723951000429,53416.704864720006 2025-05-03,17:37:14.000,123,11048013,14205,0,1746293833,12945.78695044999,98.90133777000301,53416.732813200004 2025-05-03,17:37:15.000,123,11048061,14685,0,1746293834,12945.89473141,99.00707472000067,53416.78172304 2025-05-03,17:37:16.000,123,11048046,14565,0,1746293835,12945.968830819991,99.10576253999898,53416.80967152 2025-05-03,17:37:17.000,123,11048060,14725,0,1746293836,12946.042930229996,99.16920471000049,53416.84460712001 2025-05-03,17:37:18.000,123,11048041,14325,0,1746293837,12946.083348089996,99.26789252999879,53416.87954272 2025-05-03,17:37:19.000,123,11048011,14565,0,1746293838,12946.123765949997,99.36658035000437,53416.9074912 2025-05-03,17:37:20.000,123,11048037,14725,0,1746293839,12946.130502259992,99.41592425999988,53416.94242680001 2025-05-03,17:37:21.000,123,11048061,14645,0,1746293840,12946.096820710001,99.46526817000267,53417.03325936001 2025-05-03,17:37:22.000,123,11048063,14445,0,1746293841,12945.995776060001,99.48641556000075,53417.0472336 2025-05-03,17:37:23.000,123,11048011,14565,0,1746293842,12945.90820402999,99.55690686000162,53417.138066160005 2025-05-03,17:37:24.000,123,11048038,14285,0,1746293843,12945.82736830999,99.59215250999841,53417.20095024001 2025-05-03,17:37:25.000,123,11047984,14245,0,1746293844,12945.71285104,99.59215250999841,53417.256847200006 2025-05-03,17:37:26.000,123,11048034,14525,0,1746293845,12945.68590579999,99.58510337999905,53417.27780856001 2025-05-03,17:37:27.000,123,11048065,14605,0,1746293846,12945.679169489995,99.63444729000184,53417.27082144 2025-05-03,17:37:28.000,123,11048027,14405,0,1746293847,12945.67243318,99.5780542499997,53417.24986008001 2025-05-03,17:37:29.000,123,11048018,14285,0,1746293848,12945.69264211,99.62739816000249,53417.24287296 2025-05-03,17:37:30.000,123,11048021,14645,0,1746293849,12945.71285104,99.59920163999777,53417.20095024001 2025-05-03,17:37:31.000,123,11047986,14365,0,1746293850,12945.77347783,99.59920163999777,53417.27082144 2025-05-03,17:37:32.000,123,11048010,14485,0,1746293851,12945.81389569,99.57100512000034,53417.375628240006 2025-05-03,17:37:33.000,123,11048027,14365,0,1746293852,12945.89473141,99.58510337999905,53417.41056384 2025-05-03,17:37:34.000,123,11048014,14765,0,1746293853,12945.88799509999,99.57100512000034,53417.38261536 2025-05-03,17:37:35.000,123,11048010,14685,0,1746293854,12945.861049859996,99.62034903000313,53417.39658960001 2025-05-03,17:37:36.000,123,11048032,14565,0,1746293855,12945.840840929995,99.61329990000377,53417.41056384 2025-05-03,17:37:37.000,123,11048008,14405,0,1746293856,12945.77347783,99.58510337999905,53417.34069264 2025-05-03,17:37:38.000,123,11048022,14565,0,1746293857,12945.71285104,99.54985773000226,53417.375628240006 2025-05-03,17:37:39.000,123,11048065,14645,0,1746293858,12945.57138853,99.47936643000139,53417.424538080006 2025-05-03,17:37:40.000,123,11048060,14605,0,1746293859,12945.423189709989,99.50051381999947,53417.39658960001 2025-05-03,17:37:41.000,123,11047996,14525,0,1746293860,12945.274990889993,99.52871034000418,53417.43851232 2025-05-03,17:37:42.000,123,11048051,14485,0,1746293861,12945.106583139997,99.52166121000482,53417.38960248 2025-05-03,17:37:43.000,123,11048012,14445,0,1746293862,12944.884284909996,99.55690686000162,53417.354666880005 2025-05-03,17:37:44.000,123,11048033,14525,0,1746293863,12944.66872298999,99.52166121000482,53417.24986008001 2025-05-03,17:37:45.000,123,11048027,14445,0,1746293864,12944.459897379995,99.52871034000418,53417.354666880005 2025-05-03,17:37:46.000,123,11048003,14525,0,1746293865,12944.271280699999,99.56395599000098,53417.354666880005 2025-05-03,17:37:47.000,123,11048068,14405,0,1746293866,12944.143290809989,99.57100512000034,53417.34767976001 2025-05-03,17:37:48.000,123,11048052,14565,0,1746293867,12944.042246159988,99.54985773000226,53417.354666880005 2025-05-03,17:37:49.000,123,11048064,14405,0,1746293868,12943.947937819998,99.50756294999883,53417.28479568 2025-05-03,17:37:50.000,123,11048006,14365,0,1746293869,12943.894047339993,99.50051381999947,53417.27082144 2025-05-03,17:37:51.000,123,11047981,14445,0,1746293870,12943.873838409992,99.45116991000396,53417.29876992001 2025-05-03,17:37:52.000,123,11048031,14725,0,1746293871,12943.840156860002,99.40887513000052,53417.22889872001 2025-05-03,17:37:53.000,123,11048038,14565,0,1746293872,12943.846893169997,99.40182600000117,53417.21492448 2025-05-03,17:37:54.000,123,11047988,14365,0,1746293873,12943.840156860002,99.32428557000094,53417.1520404 2025-05-03,17:37:55.000,123,11048035,14525,0,1746293874,12943.840156860002,99.21854862000328,53417.07518208 2025-05-03,17:37:56.000,123,11048000,14405,0,1746293875,12943.813211619992,99.1833029699992,53417.00531088 2025-05-03,17:37:57.000,123,11047989,14605,0,1746293876,12943.772793759992,99.11281166999834,53416.91447832001 2025-05-03,17:37:58.000,123,11048023,14205,0,1746293877,12943.685221729997,99.00707472000067,53416.94242680001 2025-05-03,17:37:59.000,123,11047994,14645,0,1746293878,12943.631331249991,98.94363254999917,53416.872555600006 2025-05-03,17:38:00.000,123,11048006,14685,0,1746293879,12943.577440770001,98.84494473000086,53416.900504080004 2025-05-03,17:38:01.000,123,11048020,14405,0,1746293880,12943.49660505,98.77445343,53416.83762 2025-05-03,17:38:02.000,123,11048013,14365,0,1746293881,12943.41576933,98.70396212999913,53416.78172304 2025-05-03,17:38:03.000,123,11048015,14565,0,1746293882,12943.31472468,98.59822518000146,53416.71883896 2025-05-03,17:38:04.000,123,11048046,14605,0,1746293883,12943.21368003,98.51363562000188,53416.753774560006 2025-05-03,17:38:05.000,123,11048023,14485,0,1746293884,12943.12610799999,98.42199693000293,53416.71883896 2025-05-03,17:38:06.000,123,11047990,14605,0,1746293885,12943.018327039994,98.35855476000143,53416.61403216 2025-05-03,17:38:07.000,123,11047999,14725,0,1746293886,12942.917282389993,98.27396520000184,53416.5930708 2025-05-03,17:38:08.000,123,11048004,14525,0,1746293887,12942.809501429998,98.18937564000225,53416.537173840006 2025-05-03,17:38:09.000,123,11048017,14125,0,1746293888,12942.715193089993,98.14003172999946,53416.5231996 2025-05-03,17:38:10.000,123,11048024,14685,0,1746293889,12942.634357369992,98.06249129999924,53416.37647008 2025-05-03,17:38:11.000,123,11048015,14605,0,1746293890,12942.580466890002,97.97085261000029,53416.348521600004 2025-05-03,17:38:12.000,123,11047986,14525,0,1746293891,12942.641093680002,97.89331218000007,53416.30659888 2025-05-03,17:38:13.000,123,11048018,14685,0,1746293892,12942.668038919997,97.78052610000304,53416.32756024 2025-05-03,17:38:14.000,123,11047989,14765,0,1746293893,12942.742138330002,97.73823131999961,53416.15986936 2025-05-03,17:38:15.000,123,11047980,14565,0,1746293894,12942.829710359998,97.65364176000003,53416.15288224001 2025-05-03,17:38:16.000,123,11048024,14365,0,1746293895,12942.937491319994,97.55495394000172,53416.034101200006 2025-05-03,17:38:17.000,123,11047968,14525,0,1746293896,12943.011590729999,97.45626612000342,53416.034101200006 2025-05-03,17:38:18.000,123,11048033,14365,0,1746293897,12943.072217519999,97.33643090999976,53415.97820424 2025-05-03,17:38:19.000,123,11048013,14525,0,1746293898,12943.17326217,97.28708700000425,53415.866410320006 2025-05-03,17:38:20.000,123,11048057,14285,0,1746293899,12943.23388896,97.17430091999995,53415.915320160006 2025-05-03,17:38:21.000,123,11048025,14405,0,1746293900,12943.31472468,97.10380961999908,53415.866410320006 2025-05-03,17:38:22.000,123,11047990,14525,0,1746293901,12943.3955604,96.96987615000398,53415.83846184001 2025-05-03,17:38:23.000,123,11047998,14205,0,1746293902,12943.3955604,96.89938485000312,53415.747629280006 2025-05-03,17:38:24.000,123,11047994,14525,0,1746293903,12943.3955604,96.77954963999946,53415.747629280006 2025-05-03,17:38:25.000,123,11047971,14285,0,1746293904,12943.3955604,96.65971443000308,53415.69173232001 2025-05-03,17:38:26.000,123,11048064,14365,0,1746293905,12943.29451575,96.56807574000413,53415.73365504 2025-05-03,17:38:27.000,123,11048016,14845,0,1746293906,12943.29451575,96.49758444000327,53415.76859064001 2025-05-03,17:38:28.000,123,11048020,14805,0,1746293907,12943.28777943999,96.45528965999983,53415.70570656 2025-05-03,17:38:29.000,123,11047987,14565,0,1746293908,12943.33493361,96.39184748999833,53415.614874 2025-05-03,17:38:30.000,123,11048015,14445,0,1746293909,12943.37535147,96.34955271000217,53415.62186112001 2025-05-03,17:38:31.000,123,11047987,14845,0,1746293910,12943.43597826,96.35660184000153,53415.62186112001 2025-05-03,17:38:32.000,123,11048009,14605,0,1746293911,12943.604386009996,96.34955271000217,53415.63583536 2025-05-03,17:38:33.000,123,11048040,14285,0,1746293912,12943.691958039992,96.37774922999961,53415.60089976001 2025-05-03,17:38:34.000,123,11048018,14365,0,1746293913,12943.806475309997,96.41299488000368,53415.64980960001 2025-05-03,17:38:35.000,123,11047996,14725,0,1746293914,12943.914256269993,96.43414227000176,53415.56596416 2025-05-03,17:38:36.000,123,11048012,14365,0,1746293915,12944.042246159988,96.5257809600007,53415.5450028 2025-05-03,17:38:37.000,123,11048010,14365,0,1746293916,12944.237599149994,96.60332139000093,53415.579938400006 2025-05-03,17:38:38.000,123,11048018,14645,0,1746293917,12944.41274321,96.68086182000116,53415.60788688 2025-05-03,17:38:39.000,123,11047985,14565,0,1746293918,12944.54746940999,96.75135312000202,53415.55198992001 2025-05-03,17:38:40.000,123,11048001,14165,0,1746293919,12944.729349779991,96.81479529000353,53415.558977040004 2025-05-03,17:38:41.000,123,11047991,14725,0,1746293920,12944.924702769997,96.87823745999776,53415.59391264 2025-05-03,17:38:42.000,123,11048009,14445,0,1746293921,12945.140264690002,96.9205322400012,53415.67077096001 2025-05-03,17:38:43.000,123,11047960,14565,0,1746293922,12945.295199819993,96.97692528000334,53415.579938400006 2025-05-03,17:38:44.000,123,11048005,14605,0,1746293923,12945.48381649999,97.06151484000293,53415.64282248 2025-05-03,17:38:45.000,123,11048015,14445,0,1746293924,12945.68590579999,97.16020266000123,53415.64980960001 2025-05-03,17:38:46.000,123,11048031,14685,0,1746293925,12945.840840929995,97.18135004999931,53415.6847452 2025-05-03,17:38:47.000,123,11048017,14325,0,1746293926,12945.982303439996,97.20954657000402,53415.69173232001 2025-05-03,17:38:48.000,123,11047957,14445,0,1746293927,12946.063139159996,97.25889047999954,53415.71968080001 2025-05-03,17:38:49.000,123,11047963,14765,0,1746293928,12946.076611780001,97.21659570000338,53415.80352624 2025-05-03,17:38:50.000,123,11047990,14205,0,1746293929,12946.042930229996,97.15315353000187,53415.76160352 2025-05-03,17:38:51.000,123,11047990,14445,0,1746293930,12945.948621889991,97.11085874999844,53415.88737168001 2025-05-03,17:38:52.000,123,11047967,14605,0,1746293931,12945.941885579996,97.00512180000078,53415.85243608 2025-05-03,17:38:53.000,123,11048015,14285,0,1746293932,12945.928412959991,96.92758137000055,53415.845448960004 2025-05-03,17:38:54.000,123,11048017,14525,0,1746293933,12945.83410462,96.74430399000266,53415.87339744 2025-05-03,17:38:55.000,123,11048026,14325,0,1746293934,12945.79368676,96.624468779999,53415.9292944 2025-05-03,17:38:56.000,123,11048054,14485,0,1746293935,12945.77347783,96.48348618000455,53415.95724288001 2025-05-03,17:38:57.000,123,11048028,14525,0,1746293936,12945.79368676,96.37774922999961,53415.95724288001 2025-05-03,17:38:58.000,123,11047991,14565,0,1746293937,12945.840840929995,96.2156192399998,53415.964230000005 2025-05-03,17:38:59.000,123,11048031,14485,0,1746293938,12945.90820402999,96.15217706999829,53416.00615272001 2025-05-03,17:39:00.000,123,11048020,14645,0,1746293939,12946.036193920001,96.02529273000255,53415.95025576 2025-05-03,17:39:01.000,123,11048015,14725,0,1746293940,12946.137238570002,95.94070317000296,53416.04108832 2025-05-03,17:39:02.000,123,11047966,14405,0,1746293941,12946.292173699992,95.84201535000466,53416.07602392001 2025-05-03,17:39:03.000,123,11047993,14485,0,1746293942,12946.379745730002,95.74332752999908,53416.083011040006 2025-05-03,17:39:04.000,123,11048005,14445,0,1746293943,12946.420163590003,95.66578709999885,53416.07602392001 2025-05-03,17:39:05.000,123,11047968,14525,0,1746293944,12946.467317759998,95.63759058000142,53416.04108832 2025-05-03,17:39:06.000,123,11047999,14485,0,1746293945,12946.514471929993,95.60234493000462,53416.07602392001 2025-05-03,17:39:07.000,123,11048001,14885,0,1746293946,12946.548153479998,95.60234493000462,53416.07602392001 2025-05-03,17:39:08.000,123,11047955,14485,0,1746293947,12946.548153479998,95.63054145000206,53416.15986936 2025-05-03,17:39:09.000,123,11047987,14565,0,1746293948,12946.514471929993,95.64463971000077,53416.17384360001 2025-05-03,17:39:10.000,123,11048019,14445,0,1746293949,12946.507735619998,95.70808188000228,53416.22275344001 2025-05-03,17:39:11.000,123,11047989,14525,0,1746293950,12946.474054069993,95.70808188000228,53416.33454736 2025-05-03,17:39:12.000,123,11047978,14405,0,1746293951,12946.399954660003,95.65873796999949,53416.42537992 2025-05-03,17:39:13.000,123,11047992,14645,0,1746293952,12946.413427279993,95.69398362000356,53416.50922536001 2025-05-03,17:39:14.000,123,11047964,14445,0,1746293953,12946.332591559993,95.71513101000164,53416.57909656001 2025-05-03,17:39:15.000,123,11047978,14125,0,1746293954,12946.211337979992,95.73627839999972,53416.634993520005 2025-05-03,17:39:16.000,123,11047977,14525,0,1746293955,12946.110293329992,95.75037665999844,53416.74678744001 2025-05-03,17:39:17.000,123,11047985,14805,0,1746293956,12945.968830819991,95.72922927000036,53416.7677488 2025-05-03,17:39:18.000,123,11048015,14245,0,1746293957,12945.83410462,95.67988536000485,53416.74678744001 2025-05-03,17:39:19.000,123,11047980,14565,0,1746293958,12945.67243318,95.66578709999885,53416.704864720006 2025-05-03,17:39:20.000,123,11048010,14645,0,1746293959,12945.490552809999,95.67283622999821,53416.62800640001 2025-05-03,17:39:21.000,123,11047956,14645,0,1746293960,12945.295199819993,95.6234923200027,53416.71185184 2025-05-03,17:39:22.000,123,11047970,14485,0,1746293961,12945.052692659992,95.59529579999798,53416.732813200004 2025-05-03,17:39:23.000,123,11047985,14725,0,1746293962,12944.917966460001,95.58119753999927,53416.69787760001 2025-05-03,17:39:24.000,123,11047972,14525,0,1746293963,12944.73608609,95.46841146000224,53416.732813200004 2025-05-03,17:39:25.000,123,11047976,14445,0,1746293964,12944.661986679996,95.39087103000202,53416.753774560006 2025-05-03,17:39:26.000,123,11047999,14205,0,1746293965,12944.61483251,95.29218321000371,53416.7677488 2025-05-03,17:39:27.000,123,11048011,14725,0,1746293966,12944.60809619999,95.22169191000285,53416.732813200004 2025-05-03,17:39:28.000,123,11047950,14605,0,1746293967,12944.62830512999,95.15824974000134,53416.71883896 2025-05-03,17:39:29.000,123,11047962,14685,0,1746293968,12944.71587716,95.08070931000111,53416.704864720006 2025-05-03,17:39:30.000,123,11047978,14605,0,1746293969,12944.810185499991,95.03136539999832,53416.76076168 2025-05-03,17:39:31.000,123,11048043,14445,0,1746293970,12944.837130740001,94.98907062000217,53416.74678744001 2025-05-03,17:39:32.000,123,11047985,14645,0,1746293971,12944.850603359992,94.82694063000235,53416.71883896 2025-05-03,17:39:33.000,123,11047989,14445,0,1746293972,12944.924702769997,94.72825281000405,53416.76076168 2025-05-03,17:39:34.000,123,11047988,14525,0,1746293973,12944.931439079992,94.59431934000168,53416.732813200004 2025-05-03,17:39:35.000,123,11048001,14605,0,1746293974,12945.012274799992,94.51677891000145,53416.81665864 2025-05-03,17:39:36.000,123,11048023,14445,0,1746293975,12945.019011110002,94.53087717000017,53416.85858136 2025-05-03,17:39:37.000,123,11048015,14565,0,1746293976,12945.019011110002,94.50972978000209,53416.7677488 2025-05-03,17:39:38.000,123,11047984,14525,0,1746293977,12944.998802180002,94.54497542999889,53416.80967152 2025-05-03,17:39:39.000,123,11047989,14485,0,1746293978,12944.857339670001,94.60136847000103,53416.77473592001 2025-05-03,17:39:40.000,123,11048011,14565,0,1746293979,12944.65525037,94.65776151000318,53416.72582608001 2025-05-03,17:39:41.000,123,11048046,14805,0,1746293980,12944.419479519995,94.78464584999892,53416.83063288 2025-05-03,17:39:42.000,123,11048019,14405,0,1746293981,12944.217390219994,94.87628453999787,53416.82364576001 2025-05-03,17:39:43.000,123,11047999,14525,0,1746293982,12944.069191399998,94.98907062000217,53416.85858136 2025-05-03,17:39:44.000,123,11047974,14885,0,1746293983,12943.947937819998,95.0666110500024,53416.84460712001 2025-05-03,17:39:45.000,123,11047968,14485,0,1746293984,12943.826684239997,95.10890582999855,53416.83762 2025-05-03,17:39:46.000,123,11048017,14285,0,1746293985,12943.739112210002,95.1652988700007,53416.851594240004 2025-05-03,17:39:47.000,123,11047947,14845,0,1746293986,12943.698694350001,95.14415148000262,53416.85858136 2025-05-03,17:39:48.000,123,11048013,14685,0,1746293987,12943.752584829992,95.09480756999983,53416.79569728001 2025-05-03,17:39:49.000,123,11048015,14365,0,1746293988,12943.813211619992,95.03841452999768,53416.73980032 2025-05-03,17:39:50.000,123,11048010,14525,0,1746293989,12943.981619370003,94.98202149000281,53416.69787760001 2025-05-03,17:39:51.000,123,11048049,14645,0,1746293990,12944.129818189998,94.9185793200013,53416.802684400005 2025-05-03,17:39:52.000,123,11048009,14605,0,1746293991,12944.34538010999,94.8833336700045,53416.84460712001 2025-05-03,17:39:53.000,123,11048003,14565,0,1746293992,12944.53399679,94.81284237000364,53416.86556848001 2025-05-03,17:39:54.000,123,11048024,14365,0,1746293993,12944.702404539996,94.75644933000149,53416.83762 2025-05-03,17:39:55.000,123,11047976,14725,0,1746293994,12944.837130740001,94.76349846000085,53416.921465440006 2025-05-03,17:39:56.000,123,11048012,14525,0,1746293995,12944.978593250002,94.75644933000149,53416.91447832001 2025-05-03,17:39:57.000,123,11047996,14885,0,1746293996,12945.113319449993,94.819891500003,53416.78172304 2025-05-03,17:39:58.000,123,11048024,14725,0,1746293997,12945.221100409988,94.9185793200013,53416.86556848001 2025-05-03,17:39:59.000,123,11047975,14605,0,1746293998,12945.295199819993,95.0172671399996,53416.87954272 2025-05-03,17:40:00.000,123,11047999,14725,0,1746293999,12945.389508159999,95.13710235000326,53416.900504080004 2025-05-03,17:40:01.000,123,11048020,14445,0,1746294000,12945.396244469994,95.24283930000092,53416.93543968 2025-05-03,17:40:02.000,123,11047988,14565,0,1746294001,12945.477080189994,95.35562537999795,53416.93543968 2025-05-03,17:40:03.000,123,11048013,14445,0,1746294002,12945.389508159999,95.53890276000311,53417.019285120004 2025-05-03,17:40:04.000,123,11047949,14525,0,1746294003,12945.308672439998,95.74332752999908,53417.089156320006 2025-05-03,17:40:05.000,123,11047983,14725,0,1746294004,12945.234573029993,95.85611361000338,53417.089156320006 2025-05-03,17:40:06.000,123,11048005,14365,0,1746294005,12945.147000999998,95.9336540400036,53417.207937360006 2025-05-03,17:40:07.000,123,11048010,14565,0,1746294006,12945.093110519992,96.00414534000447,53417.27780856001 2025-05-03,17:40:08.000,123,11048015,14485,0,1746294007,12945.106583139997,95.99709620999784,53417.27780856001 2025-05-03,17:40:09.000,123,11047999,14485,0,1746294008,12945.140264690002,95.97594881999976,53417.22889872001 2025-05-03,17:40:10.000,123,11047982,14645,0,1746294009,12945.200891480003,95.91955578000488,53417.33370552 2025-05-03,17:40:11.000,123,11048009,14125,0,1746294010,12945.254781959993,95.91250664999825,53417.36864112001 2025-05-03,17:40:12.000,123,11048010,14565,0,1746294011,12945.261518269988,95.86316274000274,53417.41056384 2025-05-03,17:40:13.000,123,11047983,14565,0,1746294012,12945.322145059989,95.86316274000274,53417.424538080006 2025-05-03,17:40:14.000,123,11048002,14565,0,1746294013,12945.234573029993,95.83496621999802,53417.41056384 2025-05-03,17:40:15.000,123,11047983,14565,0,1746294014,12945.254781959993,95.85611361000338,53417.38261536 2025-05-03,17:40:16.000,123,11048026,14565,0,1746294015,12945.261518269988,95.86316274000274,53417.34767976001 2025-05-03,17:40:17.000,123,11048005,14405,0,1746294016,12945.315408749993,95.94070317000296,53417.2917828 2025-05-03,17:40:18.000,123,11048000,14565,0,1746294017,12945.416453399994,96.00414534000447,53417.34069264 2025-05-03,17:40:19.000,123,11048032,14205,0,1746294018,12945.510761739999,96.11693142000149,53417.305757040005 2025-05-03,17:40:20.000,123,11047986,14485,0,1746294019,12945.68590579999,96.22266836999916,53417.27780856001 2025-05-03,17:40:21.000,123,11048045,14565,0,1746294020,12945.780214139995,96.22266836999916,53417.24287296 2025-05-03,17:40:22.000,123,11048026,14805,0,1746294021,12945.86778616999,96.32135619000474,53417.27082144 2025-05-03,17:40:23.000,123,11047960,14605,0,1746294022,12945.921676649996,96.37774922999961,53417.26383432 2025-05-03,17:40:24.000,123,11047949,14445,0,1746294023,12945.921676649996,96.46938791999855,53417.31274416 2025-05-03,17:40:25.000,123,11048003,14765,0,1746294024,12945.962094509996,96.53987921999942,53417.38960248 2025-05-03,17:40:26.000,123,11048055,14805,0,1746294025,12946.029457609991,96.624468779999,53417.473447920005 2025-05-03,17:40:27.000,123,11047994,14645,0,1746294026,12945.962094509996,96.68791095000051,53417.39658960001 2025-05-03,17:40:28.000,123,11047968,14685,0,1746294027,12945.87452248,96.72315660000459,53417.473447920005 2025-05-03,17:40:29.000,123,11047987,14525,0,1746294028,12945.82736830999,96.75135312000202,53417.50838352 2025-05-03,17:40:30.000,123,11048011,14605,0,1746294029,12945.72632365999,96.75135312000202,53417.57825472 2025-05-03,17:40:31.000,123,11048045,14245,0,1746294030,12945.679169489995,96.76545138000074,53417.71799712 2025-05-03,17:40:32.000,123,11047992,14685,0,1746294031,12945.71285104,96.7372548600033,53417.65511304 2025-05-03,17:40:33.000,123,11048020,14685,0,1746294032,12945.78695044999,96.68791095000051,53417.690048640005 2025-05-03,17:40:34.000,123,11047940,14285,0,1746294033,12945.82736830999,96.61741964999965,53417.61319032001 2025-05-03,17:40:35.000,123,11047951,14645,0,1746294034,12945.89473141,96.53283009000006,53417.7459456 2025-05-03,17:40:36.000,123,11048014,14445,0,1746294035,12945.962094509996,96.39184748999833,53417.7459456 2025-05-03,17:40:37.000,123,11047981,14405,0,1746294036,12946.063139159996,96.3284053200041,53417.711010000006 2025-05-03,17:40:38.000,123,11048002,14365,0,1746294037,12946.224810599997,96.20857011000044,53417.72498424 2025-05-03,17:40:39.000,123,11047964,14485,0,1746294038,12946.393218349993,96.15217706999829,53417.66210016001 2025-05-03,17:40:40.000,123,11047951,14525,0,1746294039,12946.561626099989,96.12398055000085,53417.66210016001 2025-05-03,17:40:41.000,123,11048008,14605,0,1746294040,12946.736770159994,96.2156192399998,53417.70402288001 2025-05-03,17:40:42.000,123,11047982,14445,0,1746294041,12946.817605879995,96.27201228000195,53417.71799712 2025-05-03,17:40:43.000,123,11047947,14525,0,1746294042,12946.81086957,96.42004401000304,53417.72498424 2025-05-03,17:40:44.000,123,11048020,14485,0,1746294043,12946.716561229994,96.5257809600007,53417.7459456 2025-05-03,17:40:45.000,123,11048000,14605,0,1746294044,12946.709824919999,96.64561617000436,53417.78786832 2025-05-03,17:40:46.000,123,11047974,14645,0,1746294045,12946.716561229994,96.7372548600033,53417.857739520005 2025-05-03,17:40:47.000,123,11047968,14605,0,1746294046,12946.676143369994,96.79364789999818,53417.84376528 2025-05-03,17:40:48.000,123,11047980,14325,0,1746294047,12946.696352299994,96.87823745999776,53417.86472664 2025-05-03,17:40:49.000,123,11047963,14485,0,1746294048,12946.716561229994,96.99102354000206,53417.9555592 2025-05-03,17:40:50.000,123,11047976,14765,0,1746294049,12946.80413325999,97.07561310000165,53417.84376528 2025-05-03,17:40:51.000,123,11047998,14445,0,1746294050,12946.78392432999,97.13905527000315,53417.82280392 2025-05-03,17:40:52.000,123,11047973,14525,0,1746294051,12946.85128743,97.18135004999931,53417.738958480004 2025-05-03,17:40:53.000,123,11047971,14725,0,1746294052,12946.82434218999,97.2306939600021,53417.759919840006 2025-05-03,17:40:54.000,123,11047987,14365,0,1746294053,12946.689615989999,97.30823439000233,53417.857739520005 2025-05-03,17:40:55.000,123,11047982,14885,0,1746294054,12946.467317759998,97.35052916999848,53417.76690696 2025-05-03,17:40:56.000,123,11047996,14565,0,1746294055,12946.238283220002,97.34348003999912,53417.82280392 2025-05-03,17:40:57.000,123,11047996,14405,0,1746294056,12946.009248679991,97.28708700000425,53417.79485544 2025-05-03,17:40:58.000,123,11047957,14805,0,1746294057,12945.74653258999,97.16020266000123,53417.80184256001 2025-05-03,17:40:59.000,123,11047984,14405,0,1746294058,12945.59159746,96.9839744100027,53417.73197136001 2025-05-03,17:41:00.000,123,11048010,14485,0,1746294059,12945.48381649999,96.82184442000289,53417.66908728 2025-05-03,17:41:01.000,123,11048013,14445,0,1746294060,12945.48381649999,96.58217400000285,53417.59921608 2025-05-03,17:41:02.000,123,11048000,14205,0,1746294061,12945.60507007999,96.42004401000304,53417.55729336 2025-05-03,17:41:03.000,123,11047984,14405,0,1746294062,12945.82736830999,96.20857011000044,53417.51537064001 2025-05-03,17:41:04.000,123,11047995,14645,0,1746294063,12946.123765949997,96.07463663999806,53417.50838352 2025-05-03,17:41:05.000,123,11047984,14365,0,1746294064,12946.393218349993,96.03939099000127,53417.49440928001 2025-05-03,17:41:06.000,123,11048003,14645,0,1746294065,12946.602043959989,95.9688996900004,53417.52934488 2025-05-03,17:41:07.000,123,11047958,14205,0,1746294066,12946.736770159994,96.00414534000447,53417.48742216 2025-05-03,17:41:08.000,123,11048004,14685,0,1746294067,12946.76371539999,96.04644012000063,53417.4315252 2025-05-03,17:41:09.000,123,11047989,14485,0,1746294068,12946.777188019994,96.10988229000213,53417.43851232 2025-05-03,17:41:10.000,123,11047993,14365,0,1746294069,12946.77045171,96.180373590003,53417.55729336 2025-05-03,17:41:11.000,123,11048044,14405,0,1746294070,12946.689615989999,96.20152098000108,53417.51537064001 2025-05-03,17:41:12.000,123,11048008,14485,0,1746294071,12946.696352299994,96.14512793999893,53417.52934488 2025-05-03,17:41:13.000,123,11047990,14605,0,1746294072,12946.74350646999,96.07463663999806,53417.56428048001 2025-05-03,17:41:14.000,123,11047982,14565,0,1746294073,12946.75024278,95.9336540400036,53417.543319120006 2025-05-03,17:41:15.000,123,11048015,14645,0,1746294074,12946.82434218999,95.79972057000123,53417.51537064001 2025-05-03,17:41:16.000,123,11048004,14365,0,1746294075,12946.89170529,95.61644319000334,53417.48043504 2025-05-03,17:41:17.000,123,11048004,14565,0,1746294076,12947.01295887,95.49660797999968,53417.39658960001 2025-05-03,17:41:18.000,123,11047994,14525,0,1746294077,12947.019695179995,95.39087103000202,53417.41755096001 2025-05-03,17:41:19.000,123,11047998,14365,0,1746294078,12947.06684934999,95.36267451000458,53417.36864112001 2025-05-03,17:41:20.000,123,11048005,14645,0,1746294079,12947.01295887,95.32037973000115,53417.424538080006 2025-05-03,17:41:21.000,123,11048000,14365,0,1746294080,12946.95233208,95.3767727700033,53417.45947368 2025-05-03,17:41:22.000,123,11047964,14365,0,1746294081,12946.85128743,95.44021494000481,53417.361654 2025-05-03,17:41:23.000,123,11048015,14765,0,1746294082,12946.75024278,95.50365710999904,53417.34767976001 2025-05-03,17:41:24.000,123,11047984,14525,0,1746294083,12946.676143369994,95.58824666999863,53417.354666880005 2025-05-03,17:41:25.000,123,11047998,14365,0,1746294084,12946.662670749989,95.722180140001,53417.31973128 2025-05-03,17:41:26.000,123,11047999,14445,0,1746294085,12946.68287967999,95.78562231000251,53417.32671840001 2025-05-03,17:41:27.000,123,11048016,14285,0,1746294086,12946.730033849999,95.83496621999802,53417.26383432 2025-05-03,17:41:28.000,123,11047999,14565,0,1746294087,12946.81086957,95.90545751999889,53417.354666880005 2025-05-03,17:41:29.000,123,11047984,14525,0,1746294088,12946.858023739995,95.98299794999912,53417.31973128 2025-05-03,17:41:30.000,123,11048001,14565,0,1746294089,12946.858023739995,96.09578403000341,53417.354666880005 2025-05-03,17:41:31.000,123,11048013,14565,0,1746294090,12946.92538683999,96.22971749999851,53417.2917828 2025-05-03,17:41:32.000,123,11047993,14725,0,1746294091,12946.89170529,96.40594575000432,53417.2219116 2025-05-03,17:41:33.000,123,11047986,14365,0,1746294092,12946.89170529,96.56102661000477,53417.207937360006 2025-05-03,17:41:34.000,123,11047999,14805,0,1746294093,12946.777188019994,96.66676356000244,53417.22889872001 2025-05-03,17:41:35.000,123,11047975,14565,0,1746294094,12946.777188019994,96.69496007999987,53417.186976000005 2025-05-03,17:41:36.000,123,11048018,14445,0,1746294095,12946.72329753999,96.66676356000244,53417.17998888001 2025-05-03,17:41:37.000,123,11047970,14485,0,1746294096,12946.817605879995,96.58217400000285,53417.15902752001 2025-05-03,17:41:38.000,123,11047954,14645,0,1746294097,12946.93212315,96.45528965999983,53417.17998888001 2025-05-03,17:41:39.000,123,11047966,14725,0,1746294098,12947.05337673,96.27201228000195,53417.138066160005 2025-05-03,17:41:40.000,123,11047992,14605,0,1746294099,12947.13421245,96.09578403000341,53417.138066160005 2025-05-03,17:41:41.000,123,11048023,14445,0,1746294100,12947.248729719991,95.91250664999825,53417.12409192 2025-05-03,17:41:42.000,123,11048001,14725,0,1746294101,12947.282411269996,95.83496621999802,53417.17300176 2025-05-03,17:41:43.000,123,11048020,14645,0,1746294102,12947.369983299992,95.71513101000164,53417.15902752001 2025-05-03,17:41:44.000,123,11047989,14205,0,1746294103,12947.410401159992,95.63759058000142,53417.1171048 2025-05-03,17:41:45.000,123,11047968,14405,0,1746294104,12947.504709499997,95.56005015000119,53417.12409192 2025-05-03,17:41:46.000,123,11048036,14445,0,1746294105,12947.524918429997,95.55300102000183,53417.14505328 2025-05-03,17:41:47.000,123,11047980,14765,0,1746294106,12947.551863669993,95.56709928000055,53417.13107904001 2025-05-03,17:41:48.000,123,11047998,14365,0,1746294107,12947.632699389993,95.60234493000462,53417.09614344 2025-05-03,17:41:49.000,123,11048036,14485,0,1746294108,12947.625963079998,95.60939406000398,53417.07518208 2025-05-03,17:41:50.000,123,11047981,14725,0,1746294109,12947.625963079998,95.6869344900042,53417.06120784001 2025-05-03,17:41:51.000,123,11048065,14485,0,1746294110,12947.531654739993,95.70808188000228,53417.06120784001 2025-05-03,17:41:52.000,123,11047997,14645,0,1746294111,12947.464291639997,95.7574257899978,53417.040246480006 2025-05-03,17:41:53.000,123,11047972,14645,0,1746294112,12947.403664849997,95.8208679599993,53416.99133664001 2025-05-03,17:41:54.000,123,11047962,14045,0,1746294113,12947.349774369992,95.91955578000488,53416.98434952 2025-05-03,17:41:55.000,123,11047970,14365,0,1746294114,12947.322829129997,95.9688996900004,53416.921465440006 2025-05-03,17:41:56.000,123,11048010,14725,0,1746294115,12947.268938649991,95.99004707999848,53416.900504080004 2025-05-03,17:41:57.000,123,11047980,14525,0,1746294116,12947.343038059997,95.97594881999976,53416.9074912 2025-05-03,17:41:58.000,123,11048001,14445,0,1746294117,12947.437346400002,95.99709620999784,53416.87954272 2025-05-03,17:41:59.000,123,11047978,14205,0,1746294118,12947.632699389993,95.98299794999912,53416.9074912 2025-05-03,17:42:00.000,123,11047982,14405,0,1746294119,12947.908888099999,95.89840838999953,53416.872555600006 2025-05-03,17:42:01.000,123,11047993,14525,0,1746294120,12948.33327563,95.87726100000145,53416.872555600006 2025-05-03,17:42:02.000,123,11047970,14405,0,1746294121,12948.831762569993,95.86316274000274,53416.80967152 2025-05-03,17:42:03.000,123,11047941,14645,0,1746294122,12949.24941379,95.82791708999866,53416.91447832001 2025-05-03,17:42:04.000,123,11048017,14765,0,1746294123,12949.761373349997,95.85611361000338,53416.83063288 2025-05-03,17:42:05.000,123,11047983,14645,0,1746294124,12950.158815639988,95.96185056000104,53416.9074912 2025-05-03,17:42:06.000,123,11048023,14525,0,1746294125,12950.50236744999,96.07463663999806,53416.99832376 2025-05-03,17:42:07.000,123,11047992,14445,0,1746294126,12950.778556159996,96.2790614100013,53417.1171048 2025-05-03,17:42:08.000,123,11047987,14765,0,1746294127,12950.879600809996,96.48348618000455,53417.11011768001 2025-05-03,17:42:09.000,123,11047939,14765,0,1746294128,12950.825710329991,96.66676356000244,53417.186976000005 2025-05-03,17:42:10.000,123,11047988,14565,0,1746294129,12950.58320316999,96.82184442000289,53417.36864112001 2025-05-03,17:42:11.000,123,11048040,14565,0,1746294130,12950.354168629994,96.90643398000248,53417.39658960001 2025-05-03,17:42:12.000,123,11047992,14405,0,1746294131,12950.003880509998,96.94167962999927,53417.45248656 2025-05-03,17:42:13.000,123,11047994,14645,0,1746294132,12949.747900729992,97.01217093000014,53417.41755096001 2025-05-03,17:42:14.000,123,11047977,14525,0,1746294133,12949.566020359991,96.96987615000398,53417.48742216 2025-05-03,17:42:15.000,123,11047986,14485,0,1746294134,12949.3908763,96.91348311000183,53417.45947368 2025-05-03,17:42:16.000,123,11048036,14485,0,1746294135,12949.26288640999,96.79364789999818,53417.4315252 2025-05-03,17:42:17.000,123,11047993,14645,0,1746294136,12949.26962272,96.65971443000308,53417.39658960001 2025-05-03,17:42:18.000,123,11048003,14565,0,1746294137,12949.36393105999,96.4623387899992,53417.41755096001 2025-05-03,17:42:19.000,123,11047959,14365,0,1746294138,12949.52560249999,96.2790614100013,53417.38261536 2025-05-03,17:42:20.000,123,11047976,14445,0,1746294139,12949.815263830002,96.10283316000277,53417.354666880005 2025-05-03,17:42:21.000,123,11048058,14605,0,1746294140,12950.152079329993,95.89135926000017,53417.31973128 2025-05-03,17:42:22.000,123,11048011,14365,0,1746294141,12950.52257637999,95.7574257899978,53417.29876992001 2025-05-03,17:42:23.000,123,11047961,14445,0,1746294142,12950.81223771,95.59529579999798,53417.33370552 2025-05-03,17:42:24.000,123,11047959,14365,0,1746294143,12951.074953800002,95.48955885000032,53417.31973128 2025-05-03,17:42:25.000,123,11047944,14365,0,1746294144,12951.095162730002,95.42611667999881,53417.36864112001 2025-05-03,17:42:26.000,123,11047996,14525,0,1746294145,12951.048008559992,95.32742886000051,53417.361654 2025-05-03,17:42:27.000,123,11047982,14605,0,1746294146,12950.866128189991,95.27103581999836,53417.424538080006 2025-05-03,17:42:28.000,123,11048006,14565,0,1746294147,12950.70445674999,95.29218321000371,53417.48742216 2025-05-03,17:42:29.000,123,11047982,14285,0,1746294148,12950.42826804,95.27103581999836,53417.5013964 2025-05-03,17:42:30.000,123,11047999,14685,0,1746294149,12950.179024569989,95.20054452000477,53417.49440928001 2025-05-03,17:42:31.000,123,11047997,14725,0,1746294150,12949.936517410002,95.10890582999855,53417.48742216 2025-05-03,17:42:32.000,123,11047961,14525,0,1746294151,12949.734428110001,94.98907062000217,53417.43851232 2025-05-03,17:42:33.000,123,11047929,14365,0,1746294152,12949.586229289991,94.87628453999787,53417.45248656 2025-05-03,17:42:34.000,123,11047930,14525,0,1746294153,12949.49192095,94.74235107000277,53417.41056384 2025-05-03,17:42:35.000,123,11047991,14405,0,1746294154,12949.438030469995,94.62251585999911,53417.41755096001 2025-05-03,17:42:36.000,123,11048049,14525,0,1746294155,12949.44476677999,94.48153326000465,53417.31973128 2025-05-03,17:42:37.000,123,11047996,14885,0,1746294156,12949.458239399995,94.41104196000379,53417.305757040005 2025-05-03,17:42:38.000,123,11047952,14565,0,1746294157,12949.559284049996,94.30530500999885,53417.305757040005 2025-05-03,17:42:39.000,123,11047974,14525,0,1746294158,12949.694010250001,94.16432241000439,53417.32671840001 2025-05-03,17:42:40.000,123,11047987,14205,0,1746294159,12949.869154309992,94.03743807000137,53417.2219116 2025-05-03,17:42:41.000,123,11048035,14365,0,1746294160,12950.158815639988,93.93875025000307,53417.256847200006 2025-05-03,17:42:42.000,123,11047987,14565,0,1746294161,12950.455213279994,93.903504599999,53417.21492448 2025-05-03,17:42:43.000,123,11048003,14525,0,1746294162,12950.75161092,93.7695711300039,53417.2219116 2025-05-03,17:42:44.000,123,11048004,14845,0,1746294163,12951.054744870002,93.73432547999982,53417.235885840004 2025-05-03,17:42:45.000,123,11047975,14245,0,1746294164,12951.283779409998,93.79071852000197,53417.2219116 2025-05-03,17:42:46.000,123,11048005,14685,0,1746294165,12951.425241919998,93.86120982000284,53417.28479568 2025-05-03,17:42:47.000,123,11047983,14325,0,1746294166,12951.391560369993,94.06563458999881,53417.32671840001 2025-05-03,17:42:48.000,123,11047968,14565,0,1746294167,12951.223152619998,94.3264524000042,53417.375628240006 2025-05-03,17:42:49.000,123,11048006,14525,0,1746294168,12950.920018669996,94.6718597700019,53417.43851232 2025-05-03,17:42:50.000,123,11048009,14725,0,1746294169,12950.46194958999,95.03136539999832,53417.45248656 2025-05-03,17:42:51.000,123,11047982,14365,0,1746294170,12949.862417999997,95.4120184200001,53417.424538080006 2025-05-03,17:42:52.000,123,11047979,14285,0,1746294171,12949.256150099995,95.67988536000485,53417.403576720004 2025-05-03,17:42:53.000,123,11047934,14805,0,1746294172,12948.683563749997,95.89135926000017,53417.4315252 2025-05-03,17:42:54.000,123,11047982,14805,0,1746294173,12948.22549466999,95.94070317000296,53417.34069264 2025-05-03,17:42:55.000,123,11047998,14285,0,1746294174,12947.841524999989,95.90545751999889,53417.27780856001 2025-05-03,17:42:56.000,123,11047982,14685,0,1746294175,12947.659644629988,95.7574257899978,53417.089156320006 2025-05-03,17:42:57.000,123,11047978,14525,0,1746294176,12947.747216659998,95.58824666999863,53417.019285120004 2025-05-03,17:42:58.000,123,11047937,14445,0,1746294177,12947.98298750999,95.29218321000371,53416.99133664001 2025-05-03,17:42:59.000,123,11047973,14285,0,1746294178,12948.3130667,94.99611975000153,53416.91447832001 2025-05-03,17:43:00.000,123,11047974,14325,0,1746294179,12948.737454230002,94.6718597700019,53416.82364576001 2025-05-03,17:43:01.000,123,11047977,14685,0,1746294180,12949.20899593,94.33350153000356,53416.753774560006 2025-05-03,17:43:02.000,123,11047982,14405,0,1746294181,12949.606438219991,94.05858545999945,53416.69089048 2025-05-03,17:43:03.000,123,11047984,14685,0,1746294182,12949.983671579997,93.79071852000197,53416.67691624001 2025-05-03,17:43:04.000,123,11047978,14445,0,1746294183,12950.293541839994,93.59334287999809,53416.61403216 2025-05-03,17:43:05.000,123,11047981,14525,0,1746294184,12950.40805911,93.43121288999828,53416.57909656001 2025-05-03,17:43:06.000,123,11048030,14565,0,1746294185,12950.48889483,93.31842681000126,53416.565122320004 2025-05-03,17:43:07.000,123,11047977,14645,0,1746294186,12950.38111386999,93.29727942000318,53416.53018672001 2025-05-03,17:43:08.000,123,11047965,14445,0,1746294187,12950.205969809998,93.30432855000254,53416.537173840006 2025-05-03,17:43:09.000,123,11047985,14245,0,1746294188,12949.997144200002,93.36777072000405,53416.57210944 2025-05-03,17:43:10.000,123,11047995,14365,0,1746294189,12949.808527519992,93.36072159000469,53416.5231996 2025-05-03,17:43:11.000,123,11047966,14405,0,1746294190,12949.660328699996,93.48055680000107,53416.537173840006 2025-05-03,17:43:12.000,123,11047944,14045,0,1746294191,12949.586229289991,93.58629374999873,53416.537173840006 2025-05-03,17:43:13.000,123,11047959,14485,0,1746294192,12949.458239399995,93.72727635000047,53416.5231996 2025-05-03,17:43:14.000,123,11047972,14205,0,1746294193,12949.36393105999,93.77662026000326,53416.57909656001 2025-05-03,17:43:15.000,123,11047954,14445,0,1746294194,12949.20225961999,93.88235721000092,53416.55114808 2025-05-03,17:43:16.000,123,11048007,14445,0,1746294195,12949.134896519994,93.9669467700005,53416.516212480004 2025-05-03,17:43:17.000,123,11047970,14445,0,1746294196,12949.060797109989,93.98809415999858,53416.50922536001 2025-05-03,17:43:18.000,123,11047953,14365,0,1746294197,12949.013642939994,93.99514328999794,53416.42537992 2025-05-03,17:43:19.000,123,11048018,14525,0,1746294198,12948.946279839998,94.00219242000458,53416.37647008 2025-05-03,17:43:20.000,123,11047959,14565,0,1746294199,12948.959752459989,93.99514328999794,53416.2786504 2025-05-03,17:43:21.000,123,11047986,14565,0,1746294200,12949.006906629998,93.9669467700005,53416.2087792 2025-05-03,17:43:22.000,123,11047960,14965,0,1746294201,12949.067533419999,94.00219242000458,53416.16685648 2025-05-03,17:43:23.000,123,11047975,14365,0,1746294202,12949.16184175999,93.98809415999858,53416.18781784 2025-05-03,17:43:24.000,123,11047970,14685,0,1746294203,12949.26962272,94.00924155000394,53416.18781784 2025-05-03,17:43:25.000,123,11047994,14365,0,1746294204,12949.3908763,93.98809415999858,53416.138908 2025-05-03,17:43:26.000,123,11048024,14525,0,1746294205,12949.397612609995,93.903504599999,53416.09698528 2025-05-03,17:43:27.000,123,11047972,14685,0,1746294206,12949.41108523,93.91055372999836,53416.08999816 2025-05-03,17:43:28.000,123,11047957,14445,0,1746294207,12949.34372212999,93.93875025000307,53416.11095952 2025-05-03,17:43:29.000,123,11047947,14365,0,1746294208,12949.24267747999,93.94579938000243,53416.00615272001 2025-05-03,17:43:30.000,123,11047978,14365,0,1746294209,12949.18205068999,93.97399589999986,53415.98519136001 2025-05-03,17:43:31.000,123,11047991,14405,0,1746294210,12949.101214969989,94.02333981000265,53415.90833304001 2025-05-03,17:43:32.000,123,11047960,14645,0,1746294211,12949.074269729994,93.9669467700005,53415.93628152001 2025-05-03,17:43:33.000,123,11047986,14525,0,1746294212,12949.081006039989,93.93875025000307,53415.88737168001 2025-05-03,17:43:34.000,123,11047996,14765,0,1746294213,12949.094478659994,93.88235721000092,53415.88038456 2025-05-03,17:43:35.000,123,11047975,14525,0,1746294214,12949.195523309994,93.79776765000133,53415.85942320001 2025-05-03,17:43:36.000,123,11047997,14245,0,1746294215,12949.35045844,93.7554728699979,53415.76859064001 2025-05-03,17:43:37.000,123,11047976,14165,0,1746294216,12949.539075119996,93.69203070000367,53415.71269368 2025-05-03,17:43:38.000,123,11047936,14565,0,1746294217,12949.633383460001,93.66383417999896,53415.65679672 2025-05-03,17:43:39.000,123,11048001,14565,0,1746294218,12949.781582279997,93.64973592000024,53415.64282248 2025-05-03,17:43:40.000,123,11047974,14565,0,1746294219,12949.875890620002,93.63563766000152,53415.58692552 2025-05-03,17:43:41.000,123,11047978,14405,0,1746294220,12949.923044789997,93.60039201000473,53415.62186112001 2025-05-03,17:43:42.000,123,11047977,14445,0,1746294221,12949.976935270002,93.59334287999809,53415.59391264 2025-05-03,17:43:43.000,123,11047969,14525,0,1746294222,12950.024089439998,93.60039201000473,53415.60089976001 2025-05-03,17:43:44.000,123,11047951,14565,0,1746294223,12950.064507299998,93.58629374999873,53415.51705432 2025-05-03,17:43:45.000,123,11047998,14525,0,1746294224,12950.091452539993,93.53694984000322,53415.52404144001 2025-05-03,17:43:46.000,123,11048012,14445,0,1746294225,12950.044298369998,93.48760593000043,53415.50308008001 2025-05-03,17:43:47.000,123,11048000,14285,0,1746294226,12949.956726340002,93.38891811000212,53415.48211872001 2025-05-03,17:43:48.000,123,11047975,14365,0,1746294227,12949.889363239992,93.3113776800019,53415.461157360005 2025-05-03,17:43:49.000,123,11048003,14525,0,1746294228,12949.889363239992,93.30432855000254,53415.412247520006 2025-05-03,17:43:50.000,123,11047987,14685,0,1746294229,12949.822000139997,93.32547594000062,53415.440196 2025-05-03,17:43:51.000,123,11047998,14365,0,1746294230,12949.680537629996,93.3748198500034,53415.37731192 2025-05-03,17:43:52.000,123,11047961,14525,0,1746294231,12949.53233881,93.49465505999979,53415.40526040001 2025-05-03,17:43:53.000,123,11047984,14485,0,1746294232,12949.336985819995,93.52990071000386,53415.32840208 2025-05-03,17:43:54.000,123,11047953,14445,0,1746294233,12949.114687589994,93.59334287999809,53415.32141496 2025-05-03,17:43:55.000,123,11047955,14445,0,1746294234,12948.986697699998,93.69203070000367,53415.33538920001 2025-05-03,17:43:56.000,123,11048018,14565,0,1746294235,12948.885653049998,93.74137460999918,53415.27250512 2025-05-03,17:43:57.000,123,11047947,14525,0,1746294236,12948.838498880003,93.79776765000133,53415.223595280004 2025-05-03,17:43:58.000,123,11047990,14525,0,1746294237,12948.811553639993,93.77662026000326,53415.27250512 2025-05-03,17:43:59.000,123,11048011,14565,0,1746294238,12948.798081020002,93.73432547999982,53415.195646800006 2025-05-03,17:44:00.000,123,11047982,14805,0,1746294239,12948.858707809988,93.61449027000344,53415.11180136 2025-05-03,17:44:01.000,123,11047994,14445,0,1746294240,12948.946279839998,93.51580244999786,53415.11180136 2025-05-03,17:44:02.000,123,11048003,14605,0,1746294241,12948.953016149993,93.32547594000062,53415.03494304 2025-05-03,17:44:03.000,123,11047988,14605,0,1746294242,12948.892389359993,93.0999037799993,53415.006994560004 2025-05-03,17:44:04.000,123,11047956,14405,0,1746294243,12948.744190539997,92.84613510000054,53415.04193016 2025-05-03,17:44:05.000,123,11047954,14365,0,1746294244,12948.569046479992,92.55007163999835,53414.97904608001 2025-05-03,17:44:06.000,123,11048017,14445,0,1746294245,12948.35348456,92.16941862000385,53414.87423928 2025-05-03,17:44:07.000,123,11047941,14485,0,1746294246,12948.09076847,91.77466734000336,53414.83231656001 2025-05-03,17:44:08.000,123,11047963,14205,0,1746294247,12947.868470239999,91.36581780000415,53414.790393840005 2025-05-03,17:44:09.000,123,11047985,14725,0,1746294248,12947.706798799998,90.91467348000151,53414.720522640004 2025-05-03,17:44:10.000,123,11047952,14405,0,1746294249,12947.639435700003,90.49172568000358,53414.65065144 2025-05-03,17:44:11.000,123,11047976,14405,0,1746294250,12947.632699389993,90.13222004999989,53414.60872872 2025-05-03,17:44:12.000,123,11047957,14725,0,1746294251,12947.794370829994,89.82910745999834,53414.54584464001 2025-05-03,17:44:13.000,123,11047988,14365,0,1746294252,12948.16486787999,89.62468269000237,53414.47597344001 2025-05-03,17:44:14.000,123,11047997,14485,0,1746294253,12948.595991720002,89.56828965000022,53414.46898632 2025-05-03,17:44:15.000,123,11047982,14685,0,1746294254,12949.047324489999,89.62468269000237,53414.42706360001 2025-05-03,17:44:16.000,123,11048044,14605,0,1746294255,12949.498657259996,89.89959875999921,53414.54584464001 2025-05-03,17:44:17.000,123,11047971,14365,0,1746294256,12949.822000139997,90.31549742999778,53414.552831760004 2025-05-03,17:44:18.000,123,11047968,14565,0,1746294257,12949.976935270002,90.87942783000472,53414.62969008 2025-05-03,17:44:19.000,123,11047973,14605,0,1746294258,12949.936517410002,91.49975126999925,53414.671612800004 2025-05-03,17:44:20.000,123,11047964,14645,0,1746294259,12949.57275667,92.14122209999914,53414.64366432001 2025-05-03,17:44:21.000,123,11047987,14565,0,1746294260,12949.16184175999,92.83908597000118,53414.68558704001 2025-05-03,17:44:22.000,123,11047993,14685,0,1746294261,12948.542101239997,93.35367245999805,53414.72750976 2025-05-03,17:44:23.000,123,11047966,14485,0,1746294262,12947.949305959999,93.69907983000303,53414.692574160006 2025-05-03,17:44:24.000,123,11047997,14645,0,1746294263,12947.383455919997,93.87530808000156,53414.64366432001 2025-05-03,17:44:25.000,123,11047969,14605,0,1746294264,12946.88496897999,93.80481678000069,53414.56680600001 2025-05-03,17:44:26.000,123,11048040,14365,0,1746294265,12946.568362409998,93.57924461999937,53414.503921920004 2025-05-03,17:44:27.000,123,11047990,14445,0,1746294266,12946.433636209993,93.19154246999824,53414.44103784 2025-05-03,17:44:28.000,123,11047978,14525,0,1746294267,12946.467317759998,92.7051524999988,53414.39911512001 2025-05-03,17:44:29.000,123,11047967,14565,0,1746294268,12946.608780269999,92.23286078999809,53414.32924392001 2025-05-03,17:44:30.000,123,11047949,14365,0,1746294269,12946.837814809995,91.7041760400025,53414.287321200005 2025-05-03,17:44:31.000,123,11047977,14445,0,1746294270,12947.268938649991,91.28827737000393,53414.26635984 2025-05-03,17:44:32.000,123,11047955,14925,0,1746294271,12947.780898209989,90.91467348000151,53414.11264320001 2025-05-03,17:44:33.000,123,11047999,14325,0,1746294272,12948.360220869996,90.66090480000275,53414.16155304001 2025-05-03,17:44:34.000,123,11047998,14525,0,1746294273,12948.926070909998,90.51287307000166,53414.06373336001 2025-05-03,17:44:35.000,123,11047965,14245,0,1746294274,12949.45150309,90.5058239400023,53414.070720480006 2025-05-03,17:44:36.000,123,11047987,14365,0,1746294275,12949.828736449992,90.61861001999932,53414.049759120004 2025-05-03,17:44:37.000,123,11047962,14485,0,1746294276,12950.077979919988,90.81598566000321,53414.10565608 2025-05-03,17:44:38.000,123,11047964,14645,0,1746294277,12950.165551949998,91.07680347000132,53414.11264320001 2025-05-03,17:44:39.000,123,11047936,14485,0,1746294278,12950.071243609993,91.45040736000374,53414.19648864 2025-05-03,17:44:40.000,123,11047937,14525,0,1746294279,12949.869154309992,91.80991299000016,53414.23142424001 2025-05-03,17:44:41.000,123,11048062,14365,0,1746294280,12949.518866189996,92.1623694900045,53414.27334696 2025-05-03,17:44:42.000,123,11048017,14445,0,1746294281,12949.107951279999,92.55712076999771,53414.29430832 2025-05-03,17:44:43.000,123,11047978,14725,0,1746294282,12948.643145889997,92.87433161999797,53414.392128 2025-05-03,17:44:44.000,123,11048024,14565,0,1746294283,12948.19181312,93.10695290999865,53414.39911512001 2025-05-03,17:44:45.000,123,11048006,14285,0,1746294284,12947.774161899993,93.2620337699991,53414.392128 2025-05-03,17:44:46.000,123,11047975,14285,0,1746294285,12947.336301750001,93.24088638000103,53414.406102240006 2025-05-03,17:44:47.000,123,11047967,14645,0,1746294286,12946.959068389995,93.17744420999952,53414.34321816 2025-05-03,17:44:48.000,123,11048002,14365,0,1746294287,12946.689615989999,92.97301944000355,53414.31526968 2025-05-03,17:44:49.000,123,11047985,14405,0,1746294288,12946.588571339998,92.71220162999816,53414.26635984 2025-05-03,17:44:50.000,123,11047953,14565,0,1746294289,12946.635725509994,92.41613817000325,53414.21046288001 2025-05-03,17:44:51.000,123,11048032,14285,0,1746294290,12946.837814809995,92.07073079999827,53414.15456592 2025-05-03,17:44:52.000,123,11048075,14525,0,1746294291,12947.13421245,91.74647081999865,53414.09168184001 2025-05-03,17:44:53.000,123,11047968,14445,0,1746294292,12947.585545219998,91.46450562000246,53414.021810640006 2025-05-03,17:44:54.000,123,11047949,14525,0,1746294293,12948.08403215999,91.21778607000306,53413.98687504 2025-05-03,17:44:55.000,123,11047972,14645,0,1746294294,12948.582519099997,91.04860695000389,53413.88905536 2025-05-03,17:44:56.000,123,11048051,14365,0,1746294295,12949.040588179989,90.94286999999895,53413.93097808 2025-05-03,17:44:57.000,123,11048023,14405,0,1746294296,12949.37066737,90.90762435000215,53413.93097808 2025-05-03,17:44:58.000,123,11048008,14365,0,1746294297,12949.48518463999,90.95696825999767,53413.97290080001 2025-05-03,17:44:59.000,123,11047990,14485,0,1746294298,12949.397612609995,91.11204911999812,53413.93097808 2025-05-03,17:45:00.000,123,11047995,14205,0,1746294299,12949.168578069999,91.3446704099988,53413.91700384 2025-05-03,17:45:01.000,123,11048025,14645,0,1746294300,12948.784608399998,91.61253735000355,53414.03578488 2025-05-03,17:45:02.000,123,11048048,14405,0,1746294301,12948.21202205,91.85925690000295,53413.99386216001 2025-05-03,17:45:03.000,123,11047978,14565,0,1746294302,12947.585545219998,92.07777993000491,53414.0078364 2025-05-03,17:45:04.000,123,11047993,14525,0,1746294303,12946.89170529,92.25400818000344,53414.01482352001 2025-05-03,17:45:05.000,123,11047996,14485,0,1746294304,12946.251755839992,92.3244994800043,53413.97988792 2025-05-03,17:45:06.000,123,11048021,14365,0,1746294305,12945.62527900999,92.31040121999831,53413.91700384 2025-05-03,17:45:07.000,123,11048024,14405,0,1746294306,12945.153737309993,92.20466427000065,53413.89604248001 2025-05-03,17:45:08.000,123,11047959,14565,0,1746294307,12944.742822399996,92.02843602000212,53413.79123568 2025-05-03,17:45:09.000,123,11047987,14405,0,1746294308,12944.439688449995,91.767618210004,53413.72136448 2025-05-03,17:45:10.000,123,11048002,14485,0,1746294309,12944.399270589995,91.52794779000396,53413.665467520004 2025-05-03,17:45:11.000,123,11048005,14365,0,1746294310,12944.419479519995,91.20368781000434,53413.567647840006 2025-05-03,17:45:12.000,123,11048045,14565,0,1746294311,12944.51378786,90.83008392000193,53413.45585392 2025-05-03,17:45:13.000,123,11048018,14285,0,1746294312,12944.742822399996,90.51287307000166,53413.39296984001 2025-05-03,17:45:14.000,123,11047974,14645,0,1746294313,12944.951648009992,90.24500613000419,53413.26021456 2025-05-03,17:45:15.000,123,11047954,14605,0,1746294314,12945.200891480003,89.97713918999943,53413.22527896001 2025-05-03,17:45:16.000,123,11048008,14525,0,1746294315,12945.436662329994,89.7374687699994,53413.15540776001 2025-05-03,17:45:17.000,123,11048008,14325,0,1746294316,12945.66569686999,89.5541913900015,53413.08553656001 2025-05-03,17:45:18.000,123,11047958,14365,0,1746294317,12945.86778616999,89.41320878999977,53413.05758808001 2025-05-03,17:45:19.000,123,11047966,14285,0,1746294318,12945.9553582,89.37796314000298,53412.96675552001 2025-05-03,17:45:20.000,123,11047996,14405,0,1746294319,12945.989039749991,89.37091401000362,53412.93880704001 2025-05-03,17:45:21.000,123,11048008,14485,0,1746294320,12945.968830819991,89.4555035700032,53412.90387144 2025-05-03,17:45:22.000,123,11048046,14565,0,1746294321,12945.84757723999,89.58238790999894,53412.86194872 2025-05-03,17:45:23.000,123,11048044,14725,0,1746294322,12945.638751629995,89.77976355000283,53412.875922960004 2025-05-03,17:45:24.000,123,11047962,14445,0,1746294323,12945.382771849989,90.03353223000158,53412.827013120004 2025-05-03,17:45:25.000,123,11047990,14605,0,1746294324,12945.147000999998,90.32959569000377,53412.81303888 2025-05-03,17:45:26.000,123,11048020,14685,0,1746294325,12944.783240259996,90.57631524000317,53412.81303888 2025-05-03,17:45:27.000,123,11048005,14605,0,1746294326,12944.338643799994,90.84418218000064,53412.7850904 2025-05-03,17:45:28.000,123,11047977,14405,0,1746294327,12943.981619370003,91.08385260000068,53412.7152192 2025-05-03,17:45:29.000,123,11047995,14485,0,1746294328,12943.597649700001,91.18958954999835,53412.72220632001 2025-05-03,17:45:30.000,123,11047975,14485,0,1746294329,12943.21368003,91.27417910999793,53412.708232080004 2025-05-03,17:45:31.000,123,11048019,14405,0,1746294330,12942.917282389993,91.2459825900005,53412.59643816 2025-05-03,17:45:32.000,123,11047959,14525,0,1746294331,12942.701720470002,91.14729477000219,53412.54752832 2025-05-03,17:45:33.000,123,11047973,14325,0,1746294332,12942.526576409997,90.97811565000302,53412.47765712 2025-05-03,17:45:34.000,123,11047982,14605,0,1746294333,12942.445740689996,90.7877891399985,53412.43573440001 2025-05-03,17:45:35.000,123,11047964,14605,0,1746294334,12942.479422240001,90.49877481000294,53412.4007988 2025-05-03,17:45:36.000,123,11047981,14565,0,1746294335,12942.627621059997,90.1604165700046,53412.275030640005 2025-05-03,17:45:37.000,123,11047969,14525,0,1746294336,12942.897073459993,89.82910745999834,53412.177210960006 2025-05-03,17:45:38.000,123,11048003,14445,0,1746294337,12943.17326217,89.42025791999913,53412.14227536 2025-05-03,17:45:39.000,123,11047973,14525,0,1746294338,12943.530286599991,89.032555769998,53412.04445568 2025-05-03,17:45:40.000,123,11047954,14445,0,1746294339,12943.968146749998,88.66600101000222,53411.939648880005 2025-05-03,17:45:41.000,123,11048075,14565,0,1746294340,12944.44642475999,88.28534799000045,53411.91868752 2025-05-03,17:45:42.000,123,11047988,14765,0,1746294341,12944.789976569991,88.05977582999913,53411.8767648 2025-05-03,17:45:43.000,123,11047990,14605,0,1746294342,12945.093110519992,87.89059670999995,53411.81388072001 2025-05-03,17:45:44.000,123,11048017,14165,0,1746294343,12945.288463509998,87.8483019300038,53411.82785496 2025-05-03,17:45:45.000,123,11048038,14485,0,1746294344,12945.46360756999,87.92584236000403,53411.8068936 2025-05-03,17:45:46.000,123,11048045,14645,0,1746294345,12945.477080189994,88.10911974000192,53411.81388072001 2025-05-03,17:45:47.000,123,11048031,14605,0,1746294346,12945.450134949999,88.32059364000452,53411.8068936 2025-05-03,17:45:48.000,123,11047955,14525,0,1746294347,12945.248045649998,88.65895188000286,53411.83484208001 2025-05-03,17:45:49.000,123,11048004,14245,0,1746294348,12945.005538489997,89.00435925000056,53411.81388072001 2025-05-03,17:45:50.000,123,11048011,14325,0,1746294349,12944.709140849991,89.19468575999781,53411.79990648 2025-05-03,17:45:51.000,123,11048024,14645,0,1746294350,12944.43295214,89.46255270000256,53411.785932239996 2025-05-03,17:45:52.000,123,11048017,14525,0,1746294351,12944.190444979999,89.65287920999981,53411.82785496 2025-05-03,17:45:53.000,123,11048069,14445,0,1746294352,12943.961410440003,89.82910745999834,53411.82785496 2025-05-03,17:45:54.000,123,11047995,14405,0,1746294353,12943.793002689992,89.88550050000049,53411.83484208001 2025-05-03,17:45:55.000,123,11048024,14605,0,1746294354,12943.745848519997,89.91369701999793,53411.79291936001 2025-05-03,17:45:56.000,123,11048064,14445,0,1746294355,12943.732375899992,89.92074615000456,53411.82785496 2025-05-03,17:45:57.000,123,11048020,14325,0,1746294356,12943.819947930002,89.85730398000305,53411.771958000005 2025-05-03,17:45:58.000,123,11048003,14205,0,1746294357,12943.941201510002,89.78681268000219,53411.71606104001 2025-05-03,17:45:59.000,123,11048010,14405,0,1746294358,12944.082664019988,89.64583008000045,53411.68112544 2025-05-03,17:46:00.000,123,11048000,14605,0,1746294359,12944.271280699999,89.52599487000407,53411.58330576 2025-05-03,17:46:01.000,123,11048030,14845,0,1746294360,12944.52726047999,89.31452097000147,53411.604267120005 2025-05-03,17:46:02.000,123,11048012,14565,0,1746294361,12944.75629502,89.18058749999909,53411.52740880001 2025-05-03,17:46:03.000,123,11047983,14805,0,1746294362,12945.012274799992,89.032555769998,53411.49946032001 2025-05-03,17:46:04.000,123,11047999,14365,0,1746294363,12945.221100409988,88.91272056000162,53411.51343456 2025-05-03,17:46:05.000,123,11047990,14485,0,1746294364,12945.54444328999,88.80698361000395,53411.485486080004 2025-05-03,17:46:06.000,123,11048013,14325,0,1746294365,12945.79368676,88.70829578999837,53411.39465352 2025-05-03,17:46:07.000,123,11048016,14525,0,1746294366,12946.009248679991,88.63075535999815,53411.38067928001 2025-05-03,17:46:08.000,123,11047993,14365,0,1746294367,12946.224810599997,88.58846058000199,53411.317795200004 2025-05-03,17:46:09.000,123,11048026,14485,0,1746294368,12946.393218349993,88.59550971000135,53411.338756560006 2025-05-03,17:46:10.000,123,11047996,14565,0,1746294369,12946.534680859993,88.58846058000199,53411.38067928001 2025-05-03,17:46:11.000,123,11048023,14325,0,1746294370,12946.709824919999,88.68009927000094,53411.40862776001 2025-05-03,17:46:12.000,123,11048014,14685,0,1746294371,12946.85128743,88.77173795999988,53411.41561488 2025-05-03,17:46:13.000,123,11048013,14405,0,1746294372,12946.94559576999,88.88452404000418,53411.46452472 2025-05-03,17:46:14.000,123,11048033,14605,0,1746294373,12946.979277319995,89.01140837999992,53411.49946032001 2025-05-03,17:46:15.000,123,11048028,14485,0,1746294374,12947.07358566,89.18763662999845,53411.555357280005 2025-05-03,17:46:16.000,123,11048004,14525,0,1746294375,12947.039904109995,89.33566835999954,53411.618241359996 2025-05-03,17:46:17.000,123,11048015,14525,0,1746294376,12947.05337673,89.50484747999872,53411.555357280005 2025-05-03,17:46:18.000,123,11048037,14605,0,1746294377,12946.97254101,89.68107573000452,53411.59728000001 2025-05-03,17:46:19.000,123,11047933,14645,0,1746294378,12946.878232669995,89.8361565899977,53411.674138320006 2025-05-03,17:46:20.000,123,11048031,14285,0,1746294379,12946.817605879995,89.94189354000264,53411.66016408 2025-05-03,17:46:21.000,123,11047999,14445,0,1746294380,12946.78392432999,89.948942670002,53411.58330576 2025-05-03,17:46:22.000,123,11048010,14405,0,1746294381,12946.79066064,89.87140224000177,53411.604267120005 2025-05-03,17:46:23.000,123,11048010,14485,0,1746294382,12946.777188019994,89.71632138000132,53411.6322156 2025-05-03,17:46:24.000,123,11047983,14525,0,1746294383,12946.87149636,89.52599487000407,53411.506447440006 2025-05-03,17:46:25.000,123,11047977,14805,0,1746294384,12947.02643148999,89.33566835999954,53411.54138304 2025-05-03,17:46:26.000,123,11048000,14565,0,1746294385,12947.228520789991,89.08894881000015,53411.506447440006 2025-05-03,17:46:27.000,123,11047999,14405,0,1746294386,12947.531654739993,88.90567143000226,53411.46452472 2025-05-03,17:46:28.000,123,11047944,14645,0,1746294387,12947.848261309999,88.74354144000245,53411.45753760001 2025-05-03,17:46:29.000,123,11047983,14445,0,1746294388,12948.20528573999,88.58141145000263,53411.40862776001 2025-05-03,17:46:30.000,123,11047966,14645,0,1746294389,12948.542101239997,88.41223233000346,53411.54837016001 2025-05-03,17:46:31.000,123,11048021,14205,0,1746294390,12948.872180429993,88.33469190000324,53411.4924732 2025-05-03,17:46:32.000,123,11047965,14405,0,1746294391,12949.18205068999,88.35583929000131,53411.53439592 2025-05-03,17:46:33.000,123,11047956,14645,0,1746294392,12949.336985819995,88.32764277000388,53411.4924732 2025-05-03,17:46:34.000,123,11047991,14485,0,1746294393,12949.458239399995,88.32764277000388,53411.52740880001 2025-05-03,17:46:35.000,123,11048033,14485,0,1746294394,12949.41108523,88.39108493999811,53411.63920272 2025-05-03,17:46:36.000,123,11048010,14485,0,1746294395,12949.30330426999,88.4051832000041,53411.66016408 2025-05-03,17:46:37.000,123,11047966,14525,0,1746294396,12949.134896519994,88.39108493999811,53411.70907392 2025-05-03,17:46:38.000,123,11048027,14645,0,1746294397,12948.979961389989,88.35583929000131,53411.74400952001 2025-05-03,17:46:39.000,123,11047980,14845,0,1746294398,12948.737454230002,88.2923971199998,53411.79990648 2025-05-03,17:46:40.000,123,11047952,14445,0,1746294399,12948.629673269992,88.18666017000214,53411.79291936001 2025-05-03,17:46:41.000,123,11048041,14605,0,1746294400,12948.494947070001,88.00338279000425,53411.890739040005 2025-05-03,17:46:42.000,123,11048015,14525,0,1746294401,12948.387166109991,87.84125280000444,53411.939648880005 2025-05-03,17:46:43.000,123,11047995,14445,0,1746294402,12948.279385149996,87.64387716000056,53411.92567464 2025-05-03,17:46:44.000,123,11048001,14605,0,1746294403,12948.23223098,87.45355065000331,53411.91868752 2025-05-03,17:46:45.000,123,11048016,14565,0,1746294404,12948.18507680999,87.27732240000478,53411.92567464 2025-05-03,17:46:46.000,123,11047998,14525,0,1746294405,12948.17160419,87.19273283999792,53412.02349432 2025-05-03,17:46:47.000,123,11048007,14565,0,1746294406,12948.21202205,87.24912588000007,53412.058429920005 2025-05-03,17:46:48.000,123,11047957,14405,0,1746294407,12948.22549466999,87.39715761000116,53412.06541704 2025-05-03,17:46:49.000,123,11047965,14445,0,1746294408,12948.238967289995,87.56633673000033,53412.05144280001 2025-05-03,17:46:50.000,123,11048012,14365,0,1746294409,12948.178340499995,87.74256497999886,53412.02349432 2025-05-03,17:46:51.000,123,11047990,14565,0,1746294410,12948.036877989995,87.91879323000467,53412.03746856 2025-05-03,17:46:52.000,123,11048055,14725,0,1746294411,12947.801107139989,88.02453018000233,53411.99554584 2025-05-03,17:46:53.000,123,11047998,14285,0,1746294412,12947.578808910002,88.10911974000192,53411.946636 2025-05-03,17:46:54.000,123,11047993,14485,0,1746294413,12947.316092820001,88.0950214800032,53411.946636 2025-05-03,17:46:55.000,123,11048002,14405,0,1746294414,12947.09379459,88.05977582999913,53411.93266176001 2025-05-03,17:46:56.000,123,11048021,14605,0,1746294415,12946.95233208,87.91879323000467,53411.939648880005 2025-05-03,17:46:57.000,123,11048037,14525,0,1746294416,12946.82434218999,87.78485976000229,53411.83484208001 2025-05-03,17:46:58.000,123,11047975,14205,0,1746294417,12946.75024278,87.57338585999969,53411.81388072001 2025-05-03,17:46:59.000,123,11047970,14645,0,1746294418,12946.716561229994,87.35486282999773,53411.75099664 2025-05-03,17:47:00.000,123,11047995,14525,0,1746294419,12946.77045171,87.10109414999897,53411.7370224 2025-05-03,17:47:01.000,123,11048016,14405,0,1746294420,12946.76371539999,86.87552198999765,53411.7020868 2025-05-03,17:47:02.000,123,11047965,14645,0,1746294421,12946.76371539999,86.67814635000104,53411.64618984001 2025-05-03,17:47:03.000,123,11048012,14885,0,1746294422,12946.817605879995,86.50191810000251,53411.604267120005 2025-05-03,17:47:04.000,123,11047950,14365,0,1746294423,12946.858023739995,86.38913201999821,53411.506447440006 2025-05-03,17:47:05.000,123,11047993,14405,0,1746294424,12946.89170529,86.29044419999991,53411.47151184 2025-05-03,17:47:06.000,123,11048062,14725,0,1746294425,12946.858023739995,86.18470725000225,53411.42958912001 2025-05-03,17:47:07.000,123,11048020,14565,0,1746294426,12946.797396949994,86.14241246999882,53411.450550479996 2025-05-03,17:47:08.000,123,11048007,14405,0,1746294427,12946.8310785,86.10011769000266,53411.47849896001 2025-05-03,17:47:09.000,123,11047984,14725,0,1746294428,12946.81086957,86.0930685600033,53411.450550479996 2025-05-03,17:47:10.000,123,11047949,14365,0,1746294429,12946.77045171,86.11421595000138,53411.44356336 2025-05-03,17:47:11.000,123,11048007,14565,0,1746294430,12946.80413325999,86.11421595000138,53411.45753760001 2025-05-03,17:47:12.000,123,11047977,14365,0,1746294431,12946.81086957,86.2270020299984,53411.37369216 2025-05-03,17:47:13.000,123,11047974,14685,0,1746294432,12946.8310785,86.32568985000398,53411.338756560006 2025-05-03,17:47:14.000,123,11047997,14725,0,1746294433,12946.88496897999,86.45257418999972,53411.33176944001 2025-05-03,17:47:15.000,123,11047957,14725,0,1746294434,12946.938859459995,86.60765505000018,53411.33176944001 2025-05-03,17:47:16.000,123,11048013,14365,0,1746294435,12946.97254101,86.79093242999807,53411.38067928001 2025-05-03,17:47:17.000,123,11047977,14445,0,1746294436,12946.95233208,87.00945546000003,53411.40164064 2025-05-03,17:47:18.000,123,11047982,14205,0,1746294437,12946.99274994,87.22797849000199,53411.39465352 2025-05-03,17:47:19.000,123,11047984,14645,0,1746294438,12947.080321969996,87.48174717000074,53411.44356336 2025-05-03,17:47:20.000,123,11047947,14485,0,1746294439,12947.167893999991,87.6368280300012,53411.42958912001 2025-05-03,17:47:21.000,123,11047990,14485,0,1746294440,12947.309356509992,87.74961410999822,53411.44356336 2025-05-03,17:47:22.000,123,11048020,14605,0,1746294441,12947.450819019992,87.8342036699978,53411.436576240005 2025-05-03,17:47:23.000,123,11047995,14725,0,1746294442,12947.612490459993,87.91879323000467,53411.35971792001 2025-05-03,17:47:24.000,123,11047997,14445,0,1746294443,12947.693326179993,87.89764583999931,53411.3527308 2025-05-03,17:47:25.000,123,11047989,14445,0,1746294444,12947.807843449998,87.86944932000188,53411.35971792001 2025-05-03,17:47:26.000,123,11048039,14445,0,1746294445,12947.895415479994,87.78485976000229,53411.317795200004 2025-05-03,17:47:27.000,123,11047970,14205,0,1746294446,12947.868470239999,87.7355158499995,53411.28984672001 2025-05-03,17:47:28.000,123,11047956,14685,0,1746294447,12947.861733929989,87.65797541999927,53411.338756560006 2025-05-03,17:47:29.000,123,11048002,14405,0,1746294448,12947.780898209989,87.58043498999905,53411.28984672001 2025-05-03,17:47:30.000,123,11047983,14925,0,1746294449,12947.652908319993,87.43945239000459,53411.26189824001 2025-05-03,17:47:31.000,123,11048010,14605,0,1746294450,12947.497973190002,87.29846979000286,53411.247924 2025-05-03,17:47:32.000,123,11048007,14485,0,1746294451,12947.343038059997,87.18568370999856,53411.26189824001 2025-05-03,17:47:33.000,123,11047994,14405,0,1746294452,12947.228520789991,87.0447011100041,53411.24093688001 2025-05-03,17:47:34.000,123,11047987,14725,0,1746294453,12947.201575549996,86.896669380003,53411.16407856001 2025-05-03,17:47:35.000,123,11047976,14365,0,1746294454,12947.181366619996,86.73453939000319,53411.18503992 2025-05-03,17:47:36.000,123,11047977,14125,0,1746294455,12947.255466030001,86.67814635000104,53411.14311720001 2025-05-03,17:47:37.000,123,11047997,14645,0,1746294456,12947.383455919997,86.69224460999976,53411.09420736001 2025-05-03,17:47:38.000,123,11047978,14445,0,1746294457,12947.558599980002,86.71339199999784,53411.171065680006 2025-05-03,17:47:39.000,123,11047994,14605,0,1746294458,12947.686589869998,86.76978503999999,53411.08023312 2025-05-03,17:47:40.000,123,11047981,14565,0,1746294459,12947.794370829994,86.896669380003,53411.101194480005 2025-05-03,17:47:41.000,123,11048027,14365,0,1746294460,12947.90215178999,87.08699589000025,53411.16407856001 2025-05-03,17:47:42.000,123,11048033,14285,0,1746294461,12947.956042269994,87.31961718000093,53411.171065680006 2025-05-03,17:47:43.000,123,11048001,14605,0,1746294462,12948.04361429999,87.52404195000418,53411.19901416 2025-05-03,17:47:44.000,123,11048011,14565,0,1746294463,12948.05035061,87.71436846000142,53411.1780528 2025-05-03,17:47:45.000,123,11048022,14765,0,1746294464,12948.077295849995,87.8483019300038,53411.12914296 2025-05-03,17:47:46.000,123,11048027,14525,0,1746294465,12948.14465894999,87.91879323000467,53411.20600128 2025-05-03,17:47:47.000,123,11048066,14485,0,1746294466,12948.1109774,87.91174409999803,53411.21298840001 2025-05-03,17:47:48.000,123,11048006,14605,0,1746294467,12948.198549429995,87.85535106000316,53411.19901416 2025-05-03,17:47:49.000,123,11047957,14525,0,1746294468,12948.33327563,87.65797541999927,53411.22696264 2025-05-03,17:47:50.000,123,11048004,14445,0,1746294469,12948.441056589996,87.51699282000482,53411.1780528 2025-05-03,17:47:51.000,123,11047984,14605,0,1746294470,12948.602728029997,87.28437153000414,53411.24093688001 2025-05-03,17:47:52.000,123,11048037,14605,0,1746294471,12948.730717919992,87.0306028499981,53411.19202704001 2025-05-03,17:47:53.000,123,11047958,14485,0,1746294472,12948.912598289993,86.76978503999999,53411.20600128 2025-05-03,17:47:54.000,123,11047985,14485,0,1746294473,12949.060797109989,86.4737215799978,53411.24093688001 2025-05-03,17:47:55.000,123,11048002,14405,0,1746294474,12949.26962272,86.21290376999968,53411.247924 2025-05-03,17:47:56.000,123,11047968,14445,0,1746294475,12949.438030469995,85.98733160999836,53411.247924 2025-05-03,17:47:57.000,123,11048031,14525,0,1746294476,12949.687273939991,85.77585771000304,53411.282859599996 2025-05-03,17:47:58.000,123,11048007,14405,0,1746294477,12949.923044789997,85.59258032999787,53411.25491112 2025-05-03,17:47:59.000,123,11048023,14405,0,1746294478,12950.111661469993,85.45159773000341,53411.28984672001 2025-05-03,17:48:00.000,123,11048039,14445,0,1746294479,12950.300278149989,85.35290990999783,53411.34574368 2025-05-03,17:48:01.000,123,11048019,14565,0,1746294480,12950.394586489994,85.31061513000168,53411.387666400005 2025-05-03,17:48:02.000,123,11048020,14605,0,1746294481,12950.40805911,85.31061513000168,53411.485486080004 2025-05-03,17:48:03.000,123,11047991,14565,0,1746294482,12950.34069600999,85.29651687000296,53411.49946032001 2025-05-03,17:48:04.000,123,11048001,14485,0,1746294483,12950.246387669999,85.35290990999783,53411.58330576 2025-05-03,17:48:05.000,123,11047994,14525,0,1746294484,12950.064507299998,85.40930294999998,53411.604267120005 2025-05-03,17:48:06.000,123,11048027,14405,0,1746294485,12949.923044789997,85.47274512000149,53411.73003528 2025-05-03,17:48:07.000,123,11048011,14525,0,1746294486,12949.761373349997,85.55733468000108,53411.820867840004 2025-05-03,17:48:08.000,123,11048003,14205,0,1746294487,12949.640119769996,85.62077685000258,53411.8767648 2025-05-03,17:48:09.000,123,11048018,14205,0,1746294488,12949.50539356999,85.6842190200041,53411.86279056001 2025-05-03,17:48:10.000,123,11048002,14405,0,1746294489,12949.45150309,85.7829068400024,53411.92567464 2025-05-03,17:48:11.000,123,11047981,14565,0,1746294490,12949.458239399995,85.83929988000455,53412.00253296001 2025-05-03,17:48:12.000,123,11047969,14605,0,1746294491,12949.48518463999,85.93093857000349,53411.96061024001 2025-05-03,17:48:13.000,123,11048004,14405,0,1746294492,12949.599701909996,86.05782290999923,53412.009520080006 2025-05-03,17:48:14.000,123,11048005,14685,0,1746294493,12949.626647149991,86.23405115999776,53412.10035264001 2025-05-03,17:48:15.000,123,11047991,14765,0,1746294494,12949.680537629996,86.43142680000165,53412.156249600004 2025-05-03,17:48:16.000,123,11048002,14525,0,1746294495,12949.667065009991,86.66404809000232,53412.17022384001 2025-05-03,17:48:17.000,123,11047997,14485,0,1746294496,12949.61317453,86.90371851000236,53412.177210960006 2025-05-03,17:48:18.000,123,11048006,14565,0,1746294497,12949.52560249999,87.15748719000112,53412.226120800005 2025-05-03,17:48:19.000,123,11047970,14565,0,1746294498,12949.397612609995,87.40420674000052,53412.23310792 2025-05-03,17:48:20.000,123,11047995,14485,0,1746294499,12949.316776889995,87.62977890000184,53412.35188896 2025-05-03,17:48:21.000,123,11048047,14525,0,1746294500,12949.195523309994,87.79895802000101,53412.344901840006 2025-05-03,17:48:22.000,123,11047977,14525,0,1746294501,12949.054060799994,87.96108801000082,53412.36586320001 2025-05-03,17:48:23.000,123,11047991,14885,0,1746294502,12948.966488769998,88.01043192000361,53412.35188896 2025-05-03,17:48:24.000,123,11047989,14605,0,1746294503,12948.905861979998,88.01748105000297,53412.40778592 2025-05-03,17:48:25.000,123,11048048,14365,0,1746294504,12948.858707809988,88.00338279000425,53412.442721520005 2025-05-03,17:48:26.000,123,11047999,14565,0,1746294505,12948.777872090002,87.91174409999803,53412.43573440001 2025-05-03,17:48:27.000,123,11047994,14565,0,1746294506,12948.730717919992,87.84125280000444,53412.42176016 2025-05-03,17:48:28.000,123,11048012,14565,0,1746294507,12948.629673269992,87.74256497999886,53412.38682456001 2025-05-03,17:48:29.000,123,11047997,14365,0,1746294508,12948.595991720002,87.62272977000248,53412.42176016 2025-05-03,17:48:30.000,123,11048009,14645,0,1746294509,12948.508419689992,87.51699282000482,53412.42874728 2025-05-03,17:48:31.000,123,11048033,14205,0,1746294510,12948.474738140001,87.38305935000244,53412.4007988 2025-05-03,17:48:32.000,123,11048011,14525,0,1746294511,12948.474738140001,87.27732240000478,53412.40778592 2025-05-03,17:48:33.000,123,11048018,14885,0,1746294512,12948.461265519996,87.17158544999984,53412.442721520005 2025-05-03,17:48:34.000,123,11048006,14605,0,1746294513,12948.434320280001,87.05879937000282,53412.37285032 2025-05-03,17:48:35.000,123,11048002,14485,0,1746294514,12948.481474449996,86.97420981000323,53412.393811680005 2025-05-03,17:48:36.000,123,11047997,14445,0,1746294515,12948.528628619992,86.88257112000429,53412.35887608 2025-05-03,17:48:37.000,123,11048022,14365,0,1746294516,12948.636409580002,86.82617808000214,53412.38682456001 2025-05-03,17:48:38.000,123,11048018,14405,0,1746294517,12948.663354819997,86.81912895000278,53412.38682456001 2025-05-03,17:48:39.000,123,11048011,14485,0,1746294518,12948.703772679997,86.85437459999957,53412.40778592 2025-05-03,17:48:40.000,123,11048000,14445,0,1746294519,12948.683563749997,86.9319150299998,53412.44970864 2025-05-03,17:48:41.000,123,11047999,14405,0,1746294520,12948.616200650002,86.98125894000259,53412.36586320001 2025-05-03,17:48:42.000,123,11048020,14605,0,1746294521,12948.454529210001,87.11519240999769,53412.40778592 2025-05-03,17:48:43.000,123,11047973,14565,0,1746294522,12948.319803009996,87.19978197000455,53412.44970864 2025-05-03,17:48:44.000,123,11048020,14805,0,1746294523,12948.13118633,87.31256805000157,53412.48464424001 2025-05-03,17:48:45.000,123,11048012,14525,0,1746294524,12947.96277857999,87.4253541299986,53412.47067 2025-05-03,17:48:46.000,123,11048018,14405,0,1746294525,12947.821316069989,87.48174717000074,53412.44970864 2025-05-03,17:48:47.000,123,11047964,14525,0,1746294526,12947.679853559988,87.50289455999882,53412.43573440001 2025-05-03,17:48:48.000,123,11048032,14565,0,1746294527,12947.565336289998,87.51699282000482,53412.4007988 2025-05-03,17:48:49.000,123,11048000,14365,0,1746294528,12947.504709499997,87.50289455999882,53412.35887608 2025-05-03,17:48:50.000,123,11047983,14565,0,1746294529,12947.545127359997,87.46059978000267,53412.35887608 2025-05-03,17:48:51.000,123,11047931,14405,0,1746294530,12947.585545219998,87.41830499999924,53412.3309276 2025-05-03,17:48:52.000,123,11047990,14405,0,1746294531,12947.679853559988,87.38305935000244,53412.344901840006 2025-05-03,17:48:53.000,123,11048015,14645,0,1746294532,12947.821316069989,87.29846979000286,53412.30996624 2025-05-03,17:48:54.000,123,11047997,14685,0,1746294533,12947.929097029999,87.22092936000263,53412.24009504 2025-05-03,17:48:55.000,123,11047966,14405,0,1746294534,12948.09076847,87.1433889300024,53412.20515944 2025-05-03,17:48:56.000,123,11048042,14565,0,1746294535,12948.29285777,87.00240633000067,53412.23310792 2025-05-03,17:48:57.000,123,11047987,14645,0,1746294536,12948.508419689992,86.88962025000365,53412.20515944 2025-05-03,17:48:58.000,123,11048027,14645,0,1746294537,12948.710508989992,86.73453939000319,53412.30297912 2025-05-03,17:48:59.000,123,11048002,14605,0,1746294538,12949.054060799994,86.56536027000402,53412.29599200001 2025-05-03,17:49:00.000,123,11048033,14605,0,1746294539,12949.24941379,86.38208288999886,53412.26804352001 2025-05-03,17:49:01.000,123,11047998,14525,0,1746294540,12949.46497570999,86.26929681000183,53412.30297912 2025-05-03,17:49:02.000,123,11047974,14405,0,1746294541,12949.54581142999,86.16355986000417,53412.36586320001 2025-05-03,17:49:03.000,123,11047981,14365,0,1746294542,12949.586229289991,86.16355986000417,53412.36586320001 2025-05-03,17:49:04.000,123,11047998,14365,0,1746294543,12949.518866189996,86.12126508000074,53412.393811680005 2025-05-03,17:49:05.000,123,11048040,14965,0,1746294544,12949.40434891999,86.14946159999818,53412.45669576 2025-05-03,17:49:06.000,123,11048004,14405,0,1746294545,12949.235941169994,86.18470725000225,53412.46368288001 2025-05-03,17:49:07.000,123,11048021,14605,0,1746294546,12949.060797109989,86.26929681000183,53412.442721520005 2025-05-03,17:49:08.000,123,11047995,14805,0,1746294547,12948.926070909998,86.29044419999991,53412.48464424001 2025-05-03,17:49:09.000,123,11048011,14485,0,1746294548,12948.845235189998,86.29749332999927,53412.53355408001 2025-05-03,17:49:10.000,123,11048006,14485,0,1746294549,12948.899125669988,86.27634594000119,53412.540541200004 2025-05-03,17:49:11.000,123,11047982,14485,0,1746294550,12949.040588179989,86.20585464000033,53412.53355408001 2025-05-03,17:49:12.000,123,11048001,14405,0,1746294551,12949.256150099995,86.1283142100001,53412.55451544001 2025-05-03,17:49:13.000,123,11048022,14565,0,1746294552,12949.53233881,86.10011769000266,53412.540541200004 2025-05-03,17:49:14.000,123,11048000,14445,0,1746294553,12949.808527519992,85.98733160999836,53412.540541200004 2025-05-03,17:49:15.000,123,11047976,14525,0,1746294554,12950.077979919988,85.90274204999878,53412.51957984 2025-05-03,17:49:16.000,123,11048021,14365,0,1746294555,12950.293541839994,85.7829068400024,53412.561502560005 2025-05-03,17:49:17.000,123,11048009,14405,0,1746294556,12950.536048999995,85.73356292999961,53412.610412400005 2025-05-03,17:49:18.000,123,11048004,14405,0,1746294557,12950.73140199,85.69126815000345,53412.61739952 2025-05-03,17:49:19.000,123,11047994,14645,0,1746294558,12950.920018669996,85.66307162999874,53412.66630936 2025-05-03,17:49:20.000,123,11048038,14365,0,1746294559,12951.115371660002,85.59962946000451,53412.708232080004 2025-05-03,17:49:21.000,123,11048026,14365,0,1746294560,12951.357878819988,85.60667859000387,53412.72220632001 2025-05-03,17:49:22.000,123,11048034,14485,0,1746294561,12951.593649669994,85.55028555000172,53412.778103280005 2025-05-03,17:49:23.000,123,11048004,14485,0,1746294562,12951.91025624,85.48684338000021,53412.827013120004 2025-05-03,17:49:24.000,123,11047995,14325,0,1746294563,12952.220126499997,85.41635207999934,53412.93181992 2025-05-03,17:49:25.000,123,11047994,14525,0,1746294564,12952.536733069988,85.3881555600019,53413.00867824001 2025-05-03,17:49:26.000,123,11047997,14445,0,1746294565,12952.84660333,85.41635207999934,53413.08553656001 2025-05-03,17:49:27.000,123,11047994,14485,0,1746294566,12953.06216524999,85.48684338000021,53413.19034336 2025-05-03,17:49:28.000,123,11048007,14885,0,1746294567,12953.21036407,85.66307162999874,53413.281175920005 2025-05-03,17:49:29.000,123,11048018,14445,0,1746294568,12953.196891449996,85.85339814000326,53413.378995600004 2025-05-03,17:49:30.000,123,11048018,14485,0,1746294569,12953.055428939995,86.10716682000202,53413.518738000006 2025-05-03,17:49:31.000,123,11048024,14365,0,1746294570,12952.806185469999,86.36798463000014,53413.616557680005 2025-05-03,17:49:32.000,123,11048019,14525,0,1746294571,12952.550205689993,86.62880243999825,53413.546686480004 2025-05-03,17:49:33.000,123,11048010,14805,0,1746294572,12952.199917569997,86.84027634000086,53413.65149328 2025-05-03,17:49:34.000,123,11048030,14245,0,1746294573,12951.88331099999,86.97420981000323,53413.7632872 2025-05-03,17:49:35.000,123,11048021,14285,0,1746294574,12951.58017704999,87.0799467600009,53413.74232584 2025-05-03,17:49:36.000,123,11047998,14645,0,1746294575,12951.378087749988,87.16453632000048,53413.81219704 2025-05-03,17:49:37.000,123,11048045,14645,0,1746294576,12951.175998450002,87.15748719000112,53413.74931296 2025-05-03,17:49:38.000,123,11048041,14365,0,1746294577,12951.027799629992,87.17158544999984,53413.75630008001 2025-05-03,17:49:39.000,123,11048011,14445,0,1746294578,12950.899809739996,87.13633980000304,53413.72835160001 2025-05-03,17:49:40.000,123,11048039,14645,0,1746294579,12950.866128189991,87.08699589000025,53413.74931296 2025-05-03,17:49:41.000,123,11048026,14205,0,1746294580,12950.79202878,87.01650458999939,53413.665467520004 2025-05-03,17:49:42.000,123,11048039,14325,0,1746294581,12950.805501399991,86.96716068000387,53413.58860920001 2025-05-03,17:49:43.000,123,11048009,14645,0,1746294582,12950.805501399991,86.95306241999788,53413.497776640004 2025-05-03,17:49:44.000,123,11047986,14565,0,1746294583,12950.758347229996,86.91781677000108,53413.56066072001 2025-05-03,17:49:45.000,123,11047987,14445,0,1746294584,12950.68424781999,86.9319150299998,53413.52572512 2025-05-03,17:49:46.000,123,11047981,14525,0,1746294585,12950.69098413,86.896669380003,53413.58162208 2025-05-03,17:49:47.000,123,11048020,14605,0,1746294586,12950.60341209999,86.90371851000236,53413.58860920001 2025-05-03,17:49:48.000,123,11048032,14565,0,1746294587,12950.515840069995,86.87552198999765,53413.59559632 2025-05-03,17:49:49.000,123,11048009,14205,0,1746294588,12950.387850179999,86.84027634000086,53413.546686480004 2025-05-03,17:49:50.000,123,11048013,14405,0,1746294589,12950.192497189993,86.77683416999935,53413.58860920001 2025-05-03,17:49:51.000,123,11048010,14685,0,1746294590,12949.970198959993,86.69929373999912,53413.686428880006 2025-05-03,17:49:52.000,123,11048029,14725,0,1746294591,12949.741164419996,86.62880243999825,53413.74232584 2025-05-03,17:49:53.000,123,11048021,14445,0,1746294592,12949.48518463999,86.53716374999931,53413.65149328 2025-05-03,17:49:54.000,123,11047982,14445,0,1746294593,12949.26288640999,86.3750337599995,53413.67245464 2025-05-03,17:49:55.000,123,11047967,14565,0,1746294594,12949.027115559998,86.2411002900044,53413.60957056001 2025-05-03,17:49:56.000,123,11047983,14245,0,1746294595,12948.811553639993,86.07897030000458,53413.53969936001 2025-05-03,17:49:57.000,123,11048016,14845,0,1746294596,12948.670091129992,85.90979117999814,53413.497776640004 2025-05-03,17:49:58.000,123,11048005,14605,0,1746294597,12948.616200650002,85.73356292999961,53413.44187968001 2025-05-03,17:49:59.000,123,11048026,14525,0,1746294598,12948.649882199992,85.52913816000364,53413.40694408 2025-05-03,17:50:00.000,123,11048032,14645,0,1746294599,12948.703772679997,85.3247133900004,53413.399956960006 2025-05-03,17:50:01.000,123,11047988,14365,0,1746294600,12948.831762569993,85.19077991999802,53413.399956960006 2025-05-03,17:50:02.000,123,11047974,14485,0,1746294601,12948.939543529988,85.06389558000228,53413.3091244 2025-05-03,17:50:03.000,123,11048018,14245,0,1746294602,12949.040588179989,84.98635515000205,53413.36502136 2025-05-03,17:50:04.000,123,11048038,14765,0,1746294603,12949.107951279999,84.9793060200027,53413.31611152 2025-05-03,17:50:05.000,123,11048012,14565,0,1746294604,12949.215732239994,85.04979732000356,53413.21829184 2025-05-03,17:50:06.000,123,11048008,14365,0,1746294605,12949.20899593,85.16258340000059,53413.162394880004 2025-05-03,17:50:07.000,123,11048015,14205,0,1746294606,12949.22920486,85.29651687000296,53413.19733048 2025-05-03,17:50:08.000,123,11047987,14565,0,1746294607,12949.18205068999,85.50094163999893,53413.08553656001 2025-05-03,17:50:09.000,123,11048003,14365,0,1746294608,12949.134896519994,85.72651380000025,53413.064575200005 2025-05-03,17:50:10.000,123,11048000,14485,0,1746294609,12949.087742349999,85.90274204999878,53413.0995108 2025-05-03,17:50:11.000,123,11048041,14445,0,1746294610,12948.959752459989,86.06487203999859,53413.113485040005 2025-05-03,17:50:12.000,123,11047980,14365,0,1746294611,12948.845235189998,86.2411002900044,53413.07156232 2025-05-03,17:50:13.000,123,11047993,14285,0,1746294612,12948.750926849993,86.32568985000398,53413.08553656001 2025-05-03,17:50:14.000,123,11048029,14805,0,1746294613,12948.737454230002,86.38913201999821,53413.05060096 2025-05-03,17:50:15.000,123,11047976,14285,0,1746294614,12948.649882199992,86.45257418999972,53413.00169112 2025-05-03,17:50:16.000,123,11047954,14405,0,1746294615,12948.589255409992,86.4878198400038,53412.95278128 2025-05-03,17:50:17.000,123,11048031,14205,0,1746294616,12948.602728029997,86.54421287999867,53412.9597684 2025-05-03,17:50:18.000,123,11048036,14365,0,1746294617,12948.582519099997,86.6499498300036,53412.93880704001 2025-05-03,17:50:19.000,123,11048011,14325,0,1746294618,12948.582519099997,86.76273591000063,53412.9248328 2025-05-03,17:50:20.000,123,11048001,14285,0,1746294619,12948.575782790002,86.94601328999852,53412.90387144 2025-05-03,17:50:21.000,123,11048018,14445,0,1746294620,12948.515156000001,87.13633980000304,53412.896884320005 2025-05-03,17:50:22.000,123,11048026,14525,0,1746294621,12948.461265519996,87.40420674000052,53412.90387144 2025-05-03,17:50:23.000,123,11048014,14485,0,1746294622,12948.360220869996,87.66502454999863,53412.82002600001 2025-05-03,17:50:24.000,123,11047999,14525,0,1746294623,12948.218758359995,87.91174409999803,53412.73618056 2025-05-03,17:50:25.000,123,11047979,14565,0,1746294624,12948.08403215999,88.14436538999871,53412.74316768 2025-05-03,17:50:26.000,123,11048001,14365,0,1746294625,12947.92236071999,88.31354450999788,53412.66630936 2025-05-03,17:50:27.000,123,11048003,14405,0,1746294626,12947.780898209989,88.46157623999898,53412.645348 2025-05-03,17:50:28.000,123,11048022,14405,0,1746294627,12947.599017840002,88.56026406000456,53412.59643816 2025-05-03,17:50:29.000,123,11047957,14565,0,1746294628,12947.531654739993,88.56731319000392,53412.47765712 2025-05-03,17:50:30.000,123,11047992,14565,0,1746294629,12947.471027949992,88.60255884000071,53412.47067 2025-05-03,17:50:31.000,123,11047990,14485,0,1746294630,12947.444082709997,88.62370622999879,53412.35887608 2025-05-03,17:50:32.000,123,11047996,14365,0,1746294631,12947.464291639997,88.64485362000414,53412.33791472001 2025-05-03,17:50:33.000,123,11047993,14525,0,1746294632,12947.504709499997,88.60960797000007,53412.30297912 2025-05-03,17:50:34.000,123,11048046,14565,0,1746294633,12947.551863669993,88.61665709999943,53412.177210960006 2025-05-03,17:50:35.000,123,11047963,14725,0,1746294634,12947.551863669993,88.61665709999943,53412.17022384001 2025-05-03,17:50:36.000,123,11048020,14805,0,1746294635,12947.471027949992,88.60960797000007,53412.156249600004 2025-05-03,17:50:37.000,123,11047993,14445,0,1746294636,12947.363246989997,88.66600101000222,53412.058429920005 2025-05-03,17:50:38.000,123,11047992,14045,0,1746294637,12947.19483924,88.66600101000222,53411.96759736 2025-05-03,17:50:39.000,123,11048022,14485,0,1746294638,12947.00622255999,88.69419752999966,53411.8767648 2025-05-03,17:50:40.000,123,11048032,14485,0,1746294639,12946.78392432999,88.67305014000158,53411.939648880005 2025-05-03,17:50:41.000,123,11047967,14565,0,1746294640,12946.500999309988,88.64485362000414,53411.8068936 2025-05-03,17:50:42.000,123,11047989,14565,0,1746294641,12946.265228459997,88.62370622999879,53411.723048160005 2025-05-03,17:50:43.000,123,11048031,14445,0,1746294642,12946.063139159996,88.55321492999792,53411.68112544 2025-05-03,17:50:44.000,123,11048059,14725,0,1746294643,12945.88799509999,88.41928146000282,53411.604267120005 2025-05-03,17:50:45.000,123,11048020,14525,0,1746294644,12945.80715937999,88.34879016000195,53411.555357280005 2025-05-03,17:50:46.000,123,11047983,14165,0,1746294645,12945.76674151999,88.25010234000365,53411.422602 2025-05-03,17:50:47.000,123,11047999,14685,0,1746294646,12945.84757723999,88.10207061000256,53411.32478232 2025-05-03,17:50:48.000,123,11048025,14685,0,1746294647,12946.042930229996,88.03862844000105,53411.317795200004 2025-05-03,17:50:49.000,123,11047970,14565,0,1746294648,12946.305646319997,87.93289149000339,53411.23394976 2025-05-03,17:50:50.000,123,11048052,14445,0,1746294649,12946.588571339998,87.91879323000467,53411.14311720001 2025-05-03,17:50:51.000,123,11048003,14765,0,1746294650,12946.82434218999,87.89764583999931,53411.01036192 2025-05-03,17:50:52.000,123,11048020,14685,0,1746294651,12947.06684934999,87.97518626999954,53411.04529752001 2025-05-03,17:50:53.000,123,11047996,14725,0,1746294652,12947.235257100001,88.06682495999848,53410.96145208 2025-05-03,17:50:54.000,123,11047993,14565,0,1746294653,12947.336301750001,88.2289549499983,53410.96145208 2025-05-03,17:50:55.000,123,11048003,14445,0,1746294654,12947.322829129997,88.4051832000041,53411.04529752001 2025-05-03,17:50:56.000,123,11047974,14605,0,1746294655,12947.262202339996,88.59550971000135,53411.01734904 2025-05-03,17:50:57.000,123,11047991,14525,0,1746294656,12947.13421245,88.79288534999796,53411.003374800006 2025-05-03,17:50:58.000,123,11047957,14565,0,1746294657,12946.96580469999,88.9620644700044,53410.947477839996 2025-05-03,17:50:59.000,123,11047991,14525,0,1746294658,12946.77045171,89.1453418500023,53411.03132328 2025-05-03,17:51:00.000,123,11048006,14365,0,1746294659,12946.575098719994,89.27222618999804,53410.898568 2025-05-03,17:51:01.000,123,11047962,14445,0,1746294660,12946.399954660003,89.34976661999826,53410.92651648001 2025-05-03,17:51:02.000,123,11048023,14605,0,1746294661,12946.238283220002,89.38501227000233,53410.835683920006 2025-05-03,17:51:03.000,123,11047977,14485,0,1746294662,12946.143974879997,89.31452097000147,53410.85664528001 2025-05-03,17:51:04.000,123,11048016,14445,0,1746294663,12946.143974879997,89.25812792999932,53410.85664528001 2025-05-03,17:51:05.000,123,11047999,14525,0,1746294664,12946.137238570002,89.18763662999845,53410.814722560004 2025-05-03,17:51:06.000,123,11048016,14325,0,1746294665,12946.224810599997,89.03960490000463,53410.80074832 2025-05-03,17:51:07.000,123,11048008,14565,0,1746294666,12946.312382629992,88.88452404000418,53410.73087712 2025-05-03,17:51:08.000,123,11047988,14365,0,1746294667,12946.453845139993,88.77878708999924,53410.75183848 2025-05-03,17:51:09.000,123,11048018,14605,0,1746294668,12946.608780269999,88.66600101000222,53410.73786424001 2025-05-03,17:51:10.000,123,11048023,14645,0,1746294669,12946.689615989999,88.51796928000113,53410.716902880005 2025-05-03,17:51:11.000,123,11048012,14565,0,1746294670,12946.77045171,88.44747798000026,53410.67498016 2025-05-03,17:51:12.000,123,11047986,14685,0,1746294671,12946.82434218999,88.4051832000041,53410.70991576001 2025-05-03,17:51:13.000,123,11048040,14525,0,1746294672,12946.777188019994,88.39813407000474,53410.68895440001 2025-05-03,17:51:14.000,123,11048012,14205,0,1746294673,12946.716561229994,88.4404288500009,53410.64004456001 2025-05-03,17:51:15.000,123,11047992,14485,0,1746294674,12946.541417169989,88.56026406000456,53410.667993040006 2025-05-03,17:51:16.000,123,11048011,14445,0,1746294675,12946.393218349993,88.68009927000094,53410.70292864 2025-05-03,17:51:17.000,123,11048029,14605,0,1746294676,12946.204601669997,88.82108187000267,53410.66100592001 2025-05-03,17:51:18.000,123,11048003,14445,0,1746294677,12945.97556713,88.95501533999777,53410.64004456001 2025-05-03,17:51:19.000,123,11048051,14485,0,1746294678,12945.760005209995,89.07485055000143,53410.612096079996 2025-05-03,17:51:20.000,123,11047998,14285,0,1746294679,12945.578124839994,89.22993141000188,53410.63305744 2025-05-03,17:51:21.000,123,11047992,14405,0,1746294680,12945.450134949999,89.3568157500049,53410.6540188 2025-05-03,17:51:22.000,123,11048027,14525,0,1746294681,12945.308672439998,89.50484747999872,53410.62607032 2025-05-03,17:51:23.000,123,11047988,14765,0,1746294682,12945.221100409988,89.66697746999853,53410.64004456001 2025-05-03,17:51:24.000,123,11047986,14685,0,1746294683,12945.106583139997,89.8502548500037,53410.62607032 2025-05-03,17:51:25.000,123,11048057,14445,0,1746294684,12945.032483729992,90.04058136000094,53410.55619912 2025-05-03,17:51:26.000,123,11047986,14565,0,1746294685,12944.992065869992,90.1604165700046,53410.52126352001 2025-05-03,17:51:27.000,123,11048018,14845,0,1746294686,12944.917966460001,90.33664482000313,53410.47235368001 2025-05-03,17:51:28.000,123,11047978,14725,0,1746294687,12944.870812289992,90.52697133000038,53410.43741808 2025-05-03,17:51:29.000,123,11047969,14645,0,1746294688,12944.796712880001,90.66795393000211,53410.4094696 2025-05-03,17:51:30.000,123,11048039,14405,0,1746294689,12944.816921810001,90.80188740000449,53410.35357264001 2025-05-03,17:51:31.000,123,11048038,14765,0,1746294690,12944.911230149992,90.89352609000343,53410.32562416001 2025-05-03,17:51:32.000,123,11047969,14605,0,1746294691,12945.012274799992,90.99221391000174,53410.2697272 2025-05-03,17:51:33.000,123,11048037,14685,0,1746294692,12945.167209929998,91.11204911999812,53410.15793328001 2025-05-03,17:51:34.000,123,11048037,14325,0,1746294693,12945.369299229998,91.23893346000114,53410.109023439996 2025-05-03,17:51:35.000,123,11048029,14365,0,1746294694,12945.578124839994,91.3446704099988,53410.08107496 2025-05-03,17:51:36.000,123,11048020,14565,0,1746294695,12945.780214139995,91.44335823000438,53410.095049200005 2025-05-03,17:51:37.000,123,11048007,14565,0,1746294696,12945.901467719996,91.53499692000332,53410.03915224001 2025-05-03,17:51:38.000,123,11047981,14565,0,1746294697,12945.982303439996,91.60548822000419,53410.05312648 2025-05-03,17:51:39.000,123,11047999,14365,0,1746294698,12945.921676649996,91.7041760400025,53409.997229520006 2025-05-03,17:51:40.000,123,11048028,14445,0,1746294699,12945.79368676,91.82401124999888,53409.96928104001 2025-05-03,17:51:41.000,123,11048001,14445,0,1746294700,12945.59159746,91.90860080999846,53409.941332559996 2025-05-03,17:51:42.000,123,11048009,14445,0,1746294701,12945.362562919989,91.93679733000317,53410.01819088001 2025-05-03,17:51:43.000,123,11048017,14565,0,1746294702,12945.133528379993,91.98614123999869,53410.03915224001 2025-05-03,17:51:44.000,123,11048029,14685,0,1746294703,12944.971856939992,91.98614123999869,53410.046139360005 2025-05-03,17:51:45.000,123,11048000,14525,0,1746294704,12944.837130740001,91.95089559000189,53410.01819088001 2025-05-03,17:51:46.000,123,11047973,14565,0,1746294705,12944.796712880001,91.91564993999782,53410.00421664 2025-05-03,17:51:47.000,123,11048010,14805,0,1746294706,12944.816921810001,91.84515864000423,53409.96229392 2025-05-03,17:51:48.000,123,11048052,14205,0,1746294707,12944.904493839997,91.74647081999865,53409.94831968001 2025-05-03,17:51:49.000,123,11048031,14525,0,1746294708,12945.032483729992,91.64778300000035,53409.96928104001 2025-05-03,17:51:50.000,123,11047974,14525,0,1746294709,12945.254781959993,91.57729169999948,53409.96229392 2025-05-03,17:51:51.000,123,11047960,14285,0,1746294710,12945.50402542999,91.38696519000223,53409.96229392 2025-05-03,17:51:52.000,123,11048003,14805,0,1746294711,12945.72632365999,91.309424760002,53409.92037120001 2025-05-03,17:51:53.000,123,11047981,14365,0,1746294712,12945.948621889991,91.14729477000219,53409.8854356 2025-05-03,17:51:54.000,123,11048007,14645,0,1746294713,12946.218074290002,91.02041042999917,53409.85050000001 2025-05-03,17:51:55.000,123,11048001,14445,0,1746294714,12946.494262999993,90.90057522000279,53409.87146136001 2025-05-03,17:51:56.000,123,11047969,14605,0,1746294715,12946.736770159994,90.75959262000106,53409.90639696 2025-05-03,17:51:57.000,123,11048024,14685,0,1746294716,12946.87149636,90.66090480000275,53409.87146136001 2025-05-03,17:51:58.000,123,11048014,14205,0,1746294717,12947.019695179995,90.52697133000038,53409.89940984001 2025-05-03,17:51:59.000,123,11048007,14445,0,1746294718,12947.120739829996,90.4423817700008,53409.94831968001 2025-05-03,17:52:00.000,123,11047966,14525,0,1746294719,12947.120739829996,90.393037859998,53409.92037120001 2025-05-03,17:52:01.000,123,11047979,14365,0,1746294720,12947.080321969996,90.36484134000057,53409.94831968001 2025-05-03,17:52:02.000,123,11047999,14645,0,1746294721,12946.999486249995,90.4423817700008,53409.96928104001 2025-05-03,17:52:03.000,123,11047967,14205,0,1746294722,12946.898441599995,90.49877481000294,53410.025178 2025-05-03,17:52:04.000,123,11048013,14605,0,1746294723,12946.68287967999,90.63270827999804,53410.03915224001 2025-05-03,17:52:05.000,123,11048017,14565,0,1746294724,12946.453845139993,90.76664175000042,53410.05312648 2025-05-03,17:52:06.000,123,11048045,14525,0,1746294725,12946.117029640001,90.95696825999767,53410.143959040004 2025-05-03,17:52:07.000,123,11048025,14245,0,1746294726,12945.71285104,91.14024564000283,53410.109023439996 2025-05-03,17:52:08.000,123,11048017,14405,0,1746294727,12945.342353989989,91.32352302000072,53410.025178 2025-05-03,17:52:09.000,123,11047996,14445,0,1746294728,12945.072901589992,91.40106345000095,53410.01819088001 2025-05-03,17:52:10.000,123,11048004,14605,0,1746294729,12944.742822399996,91.47860388000117,53410.03216512 2025-05-03,17:52:11.000,123,11047955,14685,0,1746294730,12944.56767833999,91.49270213999989,53410.046139360005 2025-05-03,17:52:12.000,123,11047977,14485,0,1746294731,12944.379061659994,91.45040736000374,53410.046139360005 2025-05-03,17:52:13.000,123,11048027,14405,0,1746294732,12944.271280699999,91.33057215000008,53409.98325528 2025-05-03,17:52:14.000,123,11048007,14605,0,1746294733,12944.210653909999,91.1966386799977,53410.03915224001 2025-05-03,17:52:15.000,123,11048014,14245,0,1746294734,12944.278017009994,91.05565608000325,53409.99024240001 2025-05-03,17:52:16.000,123,11047966,14525,0,1746294735,12944.257808079994,90.94286999999895,53409.86447424 2025-05-03,17:52:17.000,123,11047980,14525,0,1746294736,12944.36558903999,90.84418218000064,53409.79460304 2025-05-03,17:52:18.000,123,11048053,14565,0,1746294737,12944.43295214,90.7525434900017,53409.8155644 2025-05-03,17:52:19.000,123,11047990,14565,0,1746294738,12944.51378786,90.66795393000211,53409.70377048001 2025-05-03,17:52:20.000,123,11048015,14285,0,1746294739,12944.51378786,90.63270827999804,53409.62691216 2025-05-03,17:52:21.000,123,11048019,14565,0,1746294740,12944.52726047999,90.59041350000189,53409.68979624 2025-05-03,17:52:22.000,123,11048016,14725,0,1746294741,12944.42621582999,90.59041350000189,53409.68280912001 2025-05-03,17:52:23.000,123,11047969,14445,0,1746294742,12944.230862839999,90.56926611000381,53409.640886400004 2025-05-03,17:52:24.000,123,11048004,14525,0,1746294743,12944.022037229988,90.61861001999932,53409.675822 2025-05-03,17:52:25.000,123,11048026,14325,0,1746294744,12943.705430659997,90.63975741000468,53409.66883488 2025-05-03,17:52:26.000,123,11047959,14245,0,1746294745,12943.321460989995,90.68910132000019,53409.65486064001 2025-05-03,17:52:27.000,123,11048026,14405,0,1746294746,12942.917282389993,90.7172978400049,53409.61293792001 2025-05-03,17:52:28.000,123,11047971,14445,0,1746294747,12942.546785339997,90.74549436000234,53409.61293792001 2025-05-03,17:52:29.000,123,11047982,14765,0,1746294748,12942.18976090999,90.73139610000362,53409.61992504 2025-05-03,17:52:30.000,123,11048044,14485,0,1746294749,12941.852945409999,90.68910132000019,53409.501144 2025-05-03,17:52:31.000,123,11048023,14645,0,1746294750,12941.576756699993,90.66795393000211,53409.494156880006 2025-05-03,17:52:32.000,123,11048013,14165,0,1746294751,12941.327513229997,90.61861001999932,53409.39633720001 2025-05-03,17:52:33.000,123,11048017,14485,0,1746294752,12941.138896550001,90.68205219000083,53409.35441448 2025-05-03,17:52:34.000,123,11048037,14325,0,1746294753,12940.95701618,90.70319957999891,53409.35441448 2025-05-03,17:52:35.000,123,11047961,14565,0,1746294754,12940.81555367,90.73139610000362,53409.22864632001 2025-05-03,17:52:36.000,123,11047967,14525,0,1746294755,12940.640409609994,90.72434697000426,53409.19371072 2025-05-03,17:52:37.000,123,11047998,14565,0,1746294756,12940.451792929998,90.73139610000362,53409.10986528001 2025-05-03,17:52:38.000,123,11048053,14565,0,1746294757,12940.263176250002,90.74549436000234,53409.10287816001 2025-05-03,17:52:39.000,123,11047998,14285,0,1746294758,12940.175604219992,90.68205219000083,53409.01903272 2025-05-03,17:52:40.000,123,11048002,14485,0,1746294759,12940.007196469996,90.68910132000019,53409.039994080005 2025-05-03,17:52:41.000,123,11048021,14445,0,1746294760,12939.83878872,90.6538556700034,53408.94217440001 2025-05-03,17:52:42.000,123,11047988,14525,0,1746294761,12939.5558637,90.63975741000468,53408.87929032 2025-05-03,17:52:43.000,123,11048033,14285,0,1746294762,12939.272938679998,90.56926611000381,53408.78845776 2025-05-03,17:52:44.000,123,11048045,14485,0,1746294763,12939.003486280002,90.51287307000166,53408.753522160005 2025-05-03,17:52:45.000,123,11048052,14605,0,1746294764,12938.740770190001,90.45648002999951,53408.6626896 2025-05-03,17:52:46.000,123,11047936,14605,0,1746294765,12938.504999339995,90.40008699000464,53408.55089568 2025-05-03,17:52:47.000,123,11047993,14645,0,1746294766,12938.282701109994,90.36484134000057,53408.467050240004 2025-05-03,17:52:48.000,123,11047974,14605,0,1746294767,12938.060402879993,90.35779221000121,53408.418140400005 2025-05-03,17:52:49.000,123,11048035,14725,0,1746294768,12937.891995129998,90.24500613000419,53408.3482692 2025-05-03,17:52:50.000,123,11048016,14325,0,1746294769,12937.750532619997,90.16746570000396,53408.22250104001 2025-05-03,17:52:51.000,123,11047994,14685,0,1746294770,12937.683169520002,90.03353223000158,53408.16660408 2025-05-03,17:52:52.000,123,11048000,14605,0,1746294771,12937.642751660002,89.89254962999985,53408.10372000001 2025-05-03,17:52:53.000,123,11048015,14325,0,1746294772,12937.548443319996,89.75861616000475,53408.01288744 2025-05-03,17:52:54.000,123,11048044,14445,0,1746294773,12937.467607599996,89.65287920999981,53407.85917080001 2025-05-03,17:52:55.000,123,11048015,14365,0,1746294774,12937.406980809996,89.56828965000022,53407.81026096001 2025-05-03,17:52:56.000,123,11047978,14685,0,1746294775,12937.33288139999,89.56828965000022,53407.72641552 2025-05-03,17:52:57.000,123,11047993,14565,0,1746294776,12937.23857306,89.61058443000366,53407.74038976001 2025-05-03,17:52:58.000,123,11048084,14725,0,1746294777,12937.07690162,89.70927225000196,53407.70545416 2025-05-03,17:52:59.000,123,11048000,14525,0,1746294778,12936.841130769993,89.77976355000283,53407.62160872001 2025-05-03,17:53:00.000,123,11048024,14485,0,1746294779,12936.544733130002,89.90664788999857,53407.5447504 2025-05-03,17:53:01.000,123,11047978,14645,0,1746294780,12936.207917629996,90.06877787999838,53407.47487920001 2025-05-03,17:53:02.000,123,11047979,14405,0,1746294781,12935.884574749994,90.23795700000483,53407.3700724 2025-05-03,17:53:03.000,123,11048024,14325,0,1746294782,12935.621858659993,90.42123438000272,53407.244304240005 2025-05-03,17:53:04.000,123,11048068,14445,0,1746294783,12935.338933639992,90.63270827999804,53407.15347168 2025-05-03,17:53:05.000,123,11048032,14525,0,1746294784,12935.123371720001,90.80893653000385,53407.03469064 2025-05-03,17:53:06.000,123,11047981,14565,0,1746294785,12934.948227659996,90.88647696000407,53406.90193536001 2025-05-03,17:53:07.000,123,11047999,14565,0,1746294786,12934.82023777,90.95696825999767,53406.81808992 2025-05-03,17:53:08.000,123,11047970,14725,0,1746294787,12934.67877526,90.9499191299983,53406.762192960006 2025-05-03,17:53:09.000,123,11048032,14525,0,1746294788,12934.61141215999,90.89352609000343,53406.6014892 2025-05-03,17:53:10.000,123,11048023,14565,0,1746294789,12934.544049059994,90.80188740000449,53406.48969528 2025-05-03,17:53:11.000,123,11047985,14525,0,1746294790,12934.530576439989,90.68205219000083,53406.37790136001 2025-05-03,17:53:12.000,123,11048033,14365,0,1746294791,12934.604675849994,90.49172568000358,53406.19623624 2025-05-03,17:53:13.000,123,11048039,14725,0,1746294792,12934.806765149995,90.30139916999906,53406.17527488 2025-05-03,17:53:14.000,123,11048055,14525,0,1746294793,12935.062744930001,90.08992527000373,53406.02854536 2025-05-03,17:53:15.000,123,11048005,14325,0,1746294794,12935.345669950002,89.89254962999985,53405.98662264 2025-05-03,17:53:16.000,123,11047979,14365,0,1746294795,12935.608386039989,89.77976355000283,53405.82591888001 2025-05-03,17:53:17.000,123,11048043,14685,0,1746294796,12935.87783844,89.7022231200026,53405.74906056001 2025-05-03,17:53:18.000,123,11048033,14205,0,1746294797,12935.95867416,89.7022231200026,53405.70713784001 2025-05-03,17:53:19.000,123,11048030,14525,0,1746294798,12936.005828329995,89.74451789999875,53405.70713784001 2025-05-03,17:53:20.000,123,11047992,14365,0,1746294799,12935.85762951,89.8502548500037,53405.63027952001 2025-05-03,17:53:21.000,123,11047979,14525,0,1746294800,12935.601649729993,89.95599180000136,53405.56040832001 2025-05-03,17:53:22.000,123,11047987,14485,0,1746294801,12935.278306849992,90.05467961999966,53405.46258864001 2025-05-03,17:53:23.000,123,11048013,14525,0,1746294802,12934.995381829991,90.18156396000268,53405.420665920006 2025-05-03,17:53:24.000,123,11047999,14445,0,1746294803,12934.77308359999,90.18156396000268,53405.35778184 2025-05-03,17:53:25.000,123,11048036,14365,0,1746294804,12934.577730609999,90.18156396000268,53405.28791064 2025-05-03,17:53:26.000,123,11047972,14725,0,1746294805,12934.443004409994,90.06877787999838,53405.24598792001 2025-05-03,17:53:27.000,123,11048042,14645,0,1746294806,12934.382377619993,89.92074615000456,53405.252975040006 2025-05-03,17:53:28.000,123,11048040,14565,0,1746294807,12934.483422269994,89.70927225000196,53405.1691296 2025-05-03,17:53:29.000,123,11048024,14245,0,1746294808,12934.665302639994,89.49074922,53405.113232640004 2025-05-03,17:53:30.000,123,11048065,14685,0,1746294809,12934.948227659996,89.36386488000426,53405.00842584001 2025-05-03,17:53:31.000,123,11047992,14645,0,1746294810,12935.210943749997,89.27927532000467,53404.966503120006 2025-05-03,17:53:32.000,123,11048005,14485,0,1746294811,12935.493868769998,89.18763662999845,53404.98746448001 2025-05-03,17:53:33.000,123,11048005,14285,0,1746294812,12935.669012829989,89.25107879999996,53404.98746448001 2025-05-03,17:53:34.000,123,11048021,14565,0,1746294813,12935.803739029994,89.3568157500049,53404.945541760004 2025-05-03,17:53:35.000,123,11048027,14205,0,1746294814,12935.83742058,89.61058443000366,53404.896631920004 2025-05-03,17:53:36.000,123,11047995,14405,0,1746294815,12935.783530099994,89.89254962999985,53404.91060616001 2025-05-03,17:53:37.000,123,11048013,14565,0,1746294816,12935.709430689989,90.1604165700046,53404.8547092 2025-05-03,17:53:38.000,123,11048019,14645,0,1746294817,12935.514077699998,90.37189046999993,53404.88964480001 2025-05-03,17:53:39.000,123,11048014,14605,0,1746294818,12935.338933639992,90.47762742000486,53404.82676072 2025-05-03,17:53:40.000,123,11048011,14525,0,1746294819,12935.183998510001,90.5410695899991,53404.84073496001 2025-05-03,17:53:41.000,123,11047979,14765,0,1746294820,12935.103162790001,90.47762742000486,53404.798812240006 2025-05-03,17:53:42.000,123,11047995,14565,0,1746294821,12935.082953860001,90.42123438000272,53404.70797968 2025-05-03,17:53:43.000,123,11048004,14365,0,1746294822,12935.150316959996,90.2943500399997,53404.72195392001 2025-05-03,17:53:44.000,123,11048033,14325,0,1746294823,12935.224416370002,90.15336743999796,53404.69400544 2025-05-03,17:53:45.000,123,11047969,14285,0,1746294824,12935.365878880002,90.00533571000415,53404.70099256001 2025-05-03,17:53:46.000,123,11048007,14645,0,1746294825,12935.460187219993,89.90664788999857,53404.68701832 2025-05-03,17:53:47.000,123,11048031,14805,0,1746294826,12935.601649729993,89.81500919999962,53404.63810848 2025-05-03,17:53:48.000,123,11048021,14485,0,1746294827,12935.642067589994,89.73041964000004,53404.65208272001 2025-05-03,17:53:49.000,123,11048007,14485,0,1746294828,12935.74984854999,89.76566529000411,53404.63810848 2025-05-03,17:53:50.000,123,11048001,14525,0,1746294829,12935.783530099994,89.78681268000219,53404.61714712 2025-05-03,17:53:51.000,123,11047959,14525,0,1746294830,12935.83068426999,89.8361565899977,53404.60317288001 2025-05-03,17:53:52.000,123,11047994,14845,0,1746294831,12935.83742058,89.91369701999793,53404.59618576 2025-05-03,17:53:53.000,123,11048040,14405,0,1746294832,12935.89804737,89.95599180000136,53404.5402888 2025-05-03,17:53:54.000,123,11048035,14685,0,1746294833,12935.95867416,89.97713918999943,53404.561250160004 2025-05-03,17:53:55.000,123,11048025,14725,0,1746294834,12936.05971881,89.9841883199988,53404.55426304001 2025-05-03,17:53:56.000,123,11048003,14765,0,1746294835,12936.187708699996,89.95599180000136,53404.47740472 2025-05-03,17:53:57.000,123,11047986,14365,0,1746294836,12936.315698589991,89.97009006000008,53404.582211520006 2025-05-03,17:53:58.000,123,11048021,14565,0,1746294837,12936.443688480002,89.96304093000072,53404.51932744 2025-05-03,17:53:59.000,123,11047990,14525,0,1746294838,12936.504315270002,89.93484441000328,53404.49137896 2025-05-03,17:54:00.000,123,11048007,14245,0,1746294839,12936.564942060002,89.93484441000328,53404.55426304001 2025-05-03,17:54:01.000,123,11047990,14485,0,1746294840,12936.578414679992,89.95599180000136,53404.55426304001 2025-05-03,17:54:02.000,123,11047966,14365,0,1746294841,12936.551469439997,90.05467961999966,53404.62413424001 2025-05-03,17:54:03.000,123,11048053,14525,0,1746294842,12936.463897410002,90.10402353000245,53404.680031200005 2025-05-03,17:54:04.000,123,11048019,14725,0,1746294843,12936.329171209996,90.13926917999925,53404.728941040004 2025-05-03,17:54:05.000,123,11048026,14525,0,1746294844,12936.07319142999,90.09697440000309,53404.777850880004 2025-05-03,17:54:06.000,123,11048028,14645,0,1746294845,12935.83068426999,90.00533571000415,53404.74291528001 2025-05-03,17:54:07.000,123,11048003,14645,0,1746294846,12935.648803899989,89.87140224000177,53404.83374784 2025-05-03,17:54:08.000,123,11048014,14485,0,1746294847,12935.567968179988,89.7022231200026,53404.784838 2025-05-03,17:54:09.000,123,11048025,14285,0,1746294848,12935.487132460003,89.5541913900015,53404.777850880004 2025-05-03,17:54:10.000,123,11048025,14685,0,1746294849,12935.493868769998,89.46255270000256,53404.777850880004 2025-05-03,17:54:11.000,123,11048026,14405,0,1746294850,12935.567968179988,89.3427174899989,53404.81977360001 2025-05-03,17:54:12.000,123,11048055,14565,0,1746294851,12935.635331279998,89.3568157500049,53404.86169632 2025-05-03,17:54:13.000,123,11048016,14845,0,1746294852,12935.74984854999,89.3568157500049,53404.82676072 2025-05-03,17:54:14.000,123,11048039,14645,0,1746294853,12935.823947959994,89.42025791999913,53404.81977360001 2025-05-03,17:54:15.000,123,11048006,14685,0,1746294854,12935.844156889994,89.54714226000215,53404.847722080005 2025-05-03,17:54:16.000,123,11047993,14645,0,1746294855,12935.776793789999,89.63173182000173,53404.847722080005 2025-05-03,17:54:17.000,123,11048019,14445,0,1746294856,12935.621858659993,89.77976355000283,53404.88964480001 2025-05-03,17:54:18.000,123,11048050,14525,0,1746294857,12935.372615189997,89.87845137000113,53404.86868344001 2025-05-03,17:54:19.000,123,11048031,14805,0,1746294858,12935.02232707,89.948942670002,53404.83374784 2025-05-03,17:54:20.000,123,11048038,14485,0,1746294859,12934.63162108999,89.96304093000072,53404.88265768 2025-05-03,17:54:21.000,123,11047989,14645,0,1746294860,12934.247651420003,89.86435311000241,53404.81977360001 2025-05-03,17:54:22.000,123,11048045,14485,0,1746294861,12933.910835919996,89.77976355000283,53404.81278648 2025-05-03,17:54:23.000,123,11048086,14805,0,1746294862,12933.57402041999,89.66697746999853,53404.777850880004 2025-05-03,17:54:24.000,123,11048048,14765,0,1746294863,12933.405612669994,89.51894574000471,53404.81977360001 2025-05-03,17:54:25.000,123,11047993,14245,0,1746294864,12933.297831709999,89.40615966000041,53404.70797968 2025-05-03,17:54:26.000,123,11048029,14805,0,1746294865,12933.230468609989,89.30042271000275,53404.67304408001 2025-05-03,17:54:27.000,123,11048022,14285,0,1746294866,12933.291095399989,89.25107879999996,53404.65906984 2025-05-03,17:54:28.000,123,11048024,14445,0,1746294867,12933.37193111999,89.25107879999996,53404.60317288001 2025-05-03,17:54:29.000,123,11048015,14685,0,1746294868,12933.49992101,89.30042271000275,53404.59618576 2025-05-03,17:54:30.000,123,11048038,14325,0,1746294869,12933.54033887,89.40615966000041,53404.52631456 2025-05-03,17:54:31.000,123,11048027,14365,0,1746294870,12933.526866249995,89.54009313000279,53404.53330168001 2025-05-03,17:54:32.000,123,11047998,14485,0,1746294871,12933.39887636,89.75861616000475,53404.50535320001 2025-05-03,17:54:33.000,123,11048051,14365,0,1746294872,12933.190050749989,89.89254962999985,53404.50535320001 2025-05-03,17:54:34.000,123,11048032,14485,0,1746294873,12933.014906689998,90.00533571000415,53404.42849488 2025-05-03,17:54:35.000,123,11048047,14645,0,1746294874,12932.806081080002,90.04058136000094,53404.463430480006 2025-05-03,17:54:36.000,123,11048003,14445,0,1746294875,12932.637673329991,90.06877787999838,53404.30272672 2025-05-03,17:54:37.000,123,11048031,14485,0,1746294876,12932.590519159996,90.0123848400035,53404.25381688 2025-05-03,17:54:38.000,123,11047998,14565,0,1746294877,12932.651145949996,89.948942670002,53404.28176536 2025-05-03,17:54:39.000,123,11047998,14565,0,1746294878,12932.772399529997,89.84320572000433,53404.1909328 2025-05-03,17:54:40.000,123,11048035,14405,0,1746294879,12932.994697759998,89.71632138000132,53404.1909328 2025-05-03,17:54:41.000,123,11048053,14405,0,1746294880,12933.284359089994,89.62468269000237,53404.11407448 2025-05-03,17:54:42.000,123,11048031,14365,0,1746294881,12933.567284109995,89.53304400000343,53404.06516464 2025-05-03,17:54:43.000,123,11048033,14205,0,1746294882,12933.924308540001,89.47665096000128,53404.128048720006 2025-05-03,17:54:44.000,123,11048064,14285,0,1746294883,12934.261124039993,89.4555035700032,53404.10010024001 2025-05-03,17:54:45.000,123,11048032,14765,0,1746294884,12934.55078536999,89.49074922,53404.079138880006 2025-05-03,17:54:46.000,123,11048004,14365,0,1746294885,12934.8404467,89.52599487000407,53404.07215176001 2025-05-03,17:54:47.000,123,11048044,14525,0,1746294886,12935.103162790001,89.61763356000301,53404.07215176001 2025-05-03,17:54:48.000,123,11048047,14605,0,1746294887,12935.359142569992,89.70927225000196,53404.21189416 2025-05-03,17:54:49.000,123,11048024,14285,0,1746294888,12935.554495559998,89.82910745999834,53404.23984264001 2025-05-03,17:54:50.000,123,11048020,14245,0,1746294889,12935.709430689989,89.90664788999857,53404.26779112001 2025-05-03,17:54:51.000,123,11048035,14525,0,1746294890,12935.817211649999,89.9841883199988,53404.295739600006 2025-05-03,17:54:52.000,123,11047956,14685,0,1746294891,12935.87783844,90.03353223000158,53404.32368808 2025-05-03,17:54:53.000,123,11048031,14325,0,1746294892,12935.85762951,90.10402353000245,53404.37259792 2025-05-03,17:54:54.000,123,11048086,14645,0,1746294893,12935.81047533999,90.18156396000268,53404.442469120004 2025-05-03,17:54:55.000,123,11047998,14525,0,1746294894,12935.776793789999,90.2591043900029,53404.43548200001 2025-05-03,17:54:56.000,123,11048029,14325,0,1746294895,12935.689221759989,90.31549742999778,53404.43548200001 2025-05-03,17:54:57.000,123,11048029,14525,0,1746294896,12935.669012829989,90.32254656000441,53404.48439184001 2025-05-03,17:54:58.000,123,11048047,14525,0,1746294897,12935.669012829989,90.30139916999906,53404.512340320005 2025-05-03,17:54:59.000,123,11048062,14525,0,1746294898,12935.79026640999,90.18861309000204,53404.42150776 2025-05-03,17:55:00.000,123,11048046,14565,0,1746294899,12935.97214677999,90.11107266000181,53404.463430480006 2025-05-03,17:55:01.000,123,11048032,14525,0,1746294900,12936.282017040001,89.93484441000328,53404.50535320001 2025-05-03,17:55:02.000,123,11047981,14485,0,1746294901,12936.699668259993,89.80796007000026,53404.48439184001 2025-05-03,17:55:03.000,123,11048015,14565,0,1746294902,12937.19141888999,89.68107573000452,53404.50535320001 2025-05-03,17:55:04.000,123,11048015,14325,0,1746294903,12937.716851069992,89.65992833999917,53404.50535320001 2025-05-03,17:55:05.000,123,11048007,14565,0,1746294904,12938.154711219999,89.63878095000109,53404.57522440001 2025-05-03,17:55:06.000,123,11048002,14885,0,1746294905,12938.53194457999,89.68107573000452,53404.610160000004 2025-05-03,17:55:07.000,123,11048055,14165,0,1746294906,12938.808133289996,89.77271442000347,53404.6450956 2025-05-03,17:55:08.000,123,11048057,14485,0,1746294907,12938.915914249992,89.87845137000113,53404.66605696 2025-05-03,17:55:09.000,123,11048023,14725,0,1746294908,12939.016958899992,90.0123848400035,53404.798812240006 2025-05-03,17:55:10.000,123,11048022,14485,0,1746294909,12938.976541039992,90.17451483000332,53404.84073496001 2025-05-03,17:55:11.000,123,11047993,14485,0,1746294910,12938.976541039992,90.28730091000034,53404.9944516 2025-05-03,17:55:12.000,123,11048019,14445,0,1746294911,12938.969804729997,90.42123438000272,53404.98746448001 2025-05-03,17:55:13.000,123,11048055,14605,0,1746294912,12938.895705319992,90.5058239400023,53405.05733568001 2025-05-03,17:55:14.000,123,11048044,14565,0,1746294913,12938.922650560002,90.5410695899991,53405.09227128 2025-05-03,17:55:15.000,123,11048017,14285,0,1746294914,12938.949595799997,90.53402045999974,53405.21803944 2025-05-03,17:55:16.000,123,11048043,14525,0,1746294915,12939.016958899992,90.5410695899991,53405.32284624001 2025-05-03,17:55:17.000,123,11048057,14565,0,1746294916,12939.064113070002,90.52697133000038,53405.350794720005 2025-05-03,17:55:18.000,123,11047990,14565,0,1746294917,12939.212311889998,90.53402045999974,53405.44162728001 2025-05-03,17:55:19.000,123,11047992,14605,0,1746294918,12939.313356539998,90.63975741000468,53405.45560152 2025-05-03,17:55:20.000,123,11048040,14565,0,1746294919,12939.441346429994,90.68205219000083,53405.518485600005 2025-05-03,17:55:21.000,123,11048036,14485,0,1746294920,12939.54912738999,90.7525434900017,53405.56040832001 2025-05-03,17:55:22.000,123,11048064,14685,0,1746294921,12939.643435729995,90.83713305000128,53405.616305280004 2025-05-03,17:55:23.000,123,11048070,14245,0,1746294922,12939.825316099996,90.93582086999959,53405.63027952001 2025-05-03,17:55:24.000,123,11048052,14405,0,1746294923,12939.966778609996,91.02041042999917,53405.74207344 2025-05-03,17:55:25.000,123,11048060,14605,0,1746294924,12940.141922670002,91.09090173000004,53405.7630348 2025-05-03,17:55:26.000,123,11048020,14605,0,1746294925,12940.283385180002,91.18958954999835,53405.81893176 2025-05-03,17:55:27.000,123,11048037,14165,0,1746294926,12940.519156029994,91.22483520000242,53405.89579008001 2025-05-03,17:55:28.000,123,11048047,14645,0,1746294927,12940.674091159999,91.25303171999985,53405.9377128 2025-05-03,17:55:29.000,123,11048071,14405,0,1746294928,12940.81555367,91.31647389000136,53405.97963552 2025-05-03,17:55:30.000,123,11048053,14725,0,1746294929,12940.923334629995,91.35171953999816,53406.13335216001 2025-05-03,17:55:31.000,123,11048050,14525,0,1746294930,12941.004170349996,91.4081125800003,53406.20322336 2025-05-03,17:55:32.000,123,11048016,14725,0,1746294931,12941.0378519,91.42221083999902,53406.259120320006 2025-05-03,17:55:33.000,123,11047999,14685,0,1746294932,12941.07826976,91.4081125800003,53406.356940000005 2025-05-03,17:55:34.000,123,11048021,14565,0,1746294933,12941.179314410001,91.38696519000223,53406.41283696 2025-05-03,17:55:35.000,123,11048044,14525,0,1746294934,12941.273622749992,91.32352302000072,53406.51764376001 2025-05-03,17:55:36.000,123,11048021,14645,0,1746294935,12941.590229319998,91.23893346000114,53406.56655360001 2025-05-03,17:55:37.000,123,11048025,14365,0,1746294936,12941.9135722,91.16139303000091,53406.63642480001 2025-05-03,17:55:38.000,123,11048023,14605,0,1746294937,12942.290805559991,91.04155782000453,53406.74821872 2025-05-03,17:55:39.000,123,11048044,14285,0,1746294938,12942.721929400002,90.92172261000087,53406.88097400001 2025-05-03,17:55:40.000,123,11048048,14485,0,1746294939,12943.12610799999,90.80188740000449,53407.02071640001 2025-05-03,17:55:41.000,123,11048037,14605,0,1746294940,12943.47639612,90.7525434900017,53407.13949744001 2025-05-03,17:55:42.000,123,11048069,14565,0,1746294941,12943.718903280002,90.66795393000211,53407.23731712001 2025-05-03,17:55:43.000,123,11048060,14445,0,1746294942,12943.846893169997,90.68205219000083,53407.33513680001 2025-05-03,17:55:44.000,123,11048034,14205,0,1746294943,12943.900783650002,90.68205219000083,53407.44693072 2025-05-03,17:55:45.000,123,11048036,14645,0,1746294944,12943.819947930002,90.70319957999891,53407.55872464 2025-05-03,17:55:46.000,123,11048022,14845,0,1746294945,12943.624594939996,90.72434697000426,53407.628595840004 2025-05-03,17:55:47.000,123,11048000,14325,0,1746294946,12943.37535147,90.74549436000234,53407.67750568 2025-05-03,17:55:48.000,123,11047979,14525,0,1746294947,12943.13284431,90.75959262000106,53407.77532536 2025-05-03,17:55:49.000,123,11048063,14445,0,1746294948,12942.863391909988,90.75959262000106,53407.83820944001 2025-05-03,17:55:50.000,123,11048012,14605,0,1746294949,12942.721929400002,90.7877891399985,53407.87314504 2025-05-03,17:55:51.000,123,11048012,14565,0,1746294950,12942.593939509992,90.76664175000042,53407.95000336 2025-05-03,17:55:52.000,123,11048052,14565,0,1746294951,12942.573730579992,90.73844523000298,53407.99192608 2025-05-03,17:55:53.000,123,11048030,14405,0,1746294952,12942.587203199997,90.70319957999891,53408.033848800005 2025-05-03,17:55:54.000,123,11048023,14525,0,1746294953,12942.668038919997,90.66795393000211,53408.08974576 2025-05-03,17:55:55.000,123,11048018,14725,0,1746294954,12942.755610949993,90.6538556700034,53408.07577152001 2025-05-03,17:55:56.000,123,11048013,14525,0,1746294955,12942.883600839989,90.76664175000042,53408.12468136001 2025-05-03,17:55:57.000,123,11048030,14205,0,1746294956,12942.998118109994,90.89352609000343,53408.07577152001 2025-05-03,17:55:58.000,123,11048053,14565,0,1746294957,12943.052008589999,91.04860695000389,53408.14564272001 2025-05-03,17:55:59.000,123,11048037,14405,0,1746294958,12943.119371689994,91.2459825900005,53408.201539680005 2025-05-03,17:56:00.000,123,11048027,14565,0,1746294959,12943.159789549994,91.46450562000246,53408.250449520005 2025-05-03,17:56:01.000,123,11047948,14205,0,1746294960,12943.179998479995,91.73237255999993,53408.29237224001 2025-05-03,17:56:02.000,123,11048024,14365,0,1746294961,12943.15305324,91.92974820000381,53408.34128208001 2025-05-03,17:56:03.000,123,11048036,14365,0,1746294962,12943.10589906999,92.10597645000234,53408.32730784 2025-05-03,17:56:04.000,123,11048030,14565,0,1746294963,12943.08569013999,92.21876252999937,53408.369230560005 2025-05-03,17:56:05.000,123,11047976,14405,0,1746294964,12943.004854419989,92.27515557000152,53408.3832048 2025-05-03,17:56:06.000,123,11047994,14565,0,1746294965,12942.917282389993,92.25400818000344,53408.43211464001 2025-05-03,17:56:07.000,123,11048016,14285,0,1746294966,12942.849919289998,92.19761514000129,53408.41115328001 2025-05-03,17:56:08.000,123,11048023,14365,0,1746294967,12942.809501429998,92.00728863000404,53408.49499872 2025-05-03,17:56:09.000,123,11048030,14365,0,1746294968,12942.836446669993,91.85925690000295,53408.59980552001 2025-05-03,17:56:10.000,123,11047990,14405,0,1746294969,12942.883600839989,91.66188125999906,53408.62076688 2025-05-03,17:56:11.000,123,11048028,14565,0,1746294970,12942.917282389993,91.43630909999774,53408.69762520001 2025-05-03,17:56:12.000,123,11048035,14285,0,1746294971,12943.025063349989,91.21778607000306,53408.7325608 2025-05-03,17:56:13.000,123,11047998,14445,0,1746294972,12943.12610799999,91.04155782000453,53408.80941912 2025-05-03,17:56:14.000,123,11048016,14285,0,1746294973,12943.22715264999,90.90762435000215,53408.78845776 2025-05-03,17:56:15.000,123,11048054,14165,0,1746294974,12943.31472468,90.78074000999914,53408.78845776 2025-05-03,17:56:16.000,123,11048003,14605,0,1746294975,12943.32819729999,90.73139610000362,53408.83038048 2025-05-03,17:56:17.000,123,11047998,14645,0,1746294976,12943.33493361,90.73844523000298,53408.89326456001 2025-05-03,17:56:18.000,123,11048021,14365,0,1746294977,12943.25409789,90.79483826999785,53408.921213040005 2025-05-03,17:56:19.000,123,11048049,14445,0,1746294978,12943.058744899994,90.9499191299983,53408.99807136 2025-05-03,17:56:20.000,123,11048030,14605,0,1746294979,12942.843182979988,91.08385260000068,53408.98409712001 2025-05-03,17:56:21.000,123,11047999,14445,0,1746294980,12942.560257960002,91.26008084999921,53408.921213040005 2025-05-03,17:56:22.000,123,11048020,14605,0,1746294981,12942.311014489991,91.45040736000374,53409.02601984 2025-05-03,17:56:23.000,123,11048043,14365,0,1746294982,12942.061771019995,91.62663561000227,53409.01204560001 2025-05-03,17:56:24.000,123,11048031,14445,0,1746294983,12941.90683588999,91.83106037999823,53408.98409712001 2025-05-03,17:56:25.000,123,11048022,14365,0,1746294984,12941.772109689999,92.00023950000468,53408.970122880004 2025-05-03,17:56:26.000,123,11048025,14685,0,1746294985,12941.738428139994,92.15532035999786,53408.94916152 2025-05-03,17:56:27.000,123,11048033,14725,0,1746294986,12941.772109689999,92.28925383000023,53408.970122880004 2025-05-03,17:56:28.000,123,11048091,14605,0,1746294987,12941.86641802999,92.41613817000325,53408.96313576001 2025-05-03,17:56:29.000,123,11048044,14245,0,1746294988,12941.96746267999,92.5077768600022,53408.94916152 2025-05-03,17:56:30.000,123,11048035,14925,0,1746294989,12942.122397809995,92.6064646800005,53408.921213040005 2025-05-03,17:56:31.000,123,11048021,14405,0,1746294990,12942.284069249996,92.76154554000095,53408.94916152 2025-05-03,17:56:32.000,123,11048016,14565,0,1746294991,12942.385113899996,92.84613510000054,53409.00505848 2025-05-03,17:56:33.000,123,11048063,14565,0,1746294992,12942.459213310001,93.00121596000099,53408.97711 2025-05-03,17:56:34.000,123,11048029,14565,0,1746294993,12942.519840100002,93.09285464999994,53409.06095544001 2025-05-03,17:56:35.000,123,11047994,14205,0,1746294994,12942.540049030002,93.22678812000231,53408.99807136 2025-05-03,17:56:36.000,123,11048006,14645,0,1746294995,12942.600675820002,93.24088638000103,53409.07492968 2025-05-03,17:56:37.000,123,11048036,14325,0,1746294996,12942.654566299992,93.31842681000126,53408.921213040005 2025-05-03,17:56:38.000,123,11048059,14365,0,1746294997,12942.755610949993,93.3113776800019,53408.96313576001 2025-05-03,17:56:39.000,123,11048066,14605,0,1746294998,12942.897073459993,93.29727942000318,53408.99807136 2025-05-03,17:56:40.000,123,11048061,14685,0,1746294999,12943.12610799999,93.20564073000423,53409.039994080005 2025-05-03,17:56:41.000,123,11048041,14325,0,1746295000,12943.32819729999,93.0999037799993,53408.99807136 2025-05-03,17:56:42.000,123,11048063,14485,0,1746295001,12943.563968149996,93.02941247999843,53408.99807136 2025-05-03,17:56:43.000,123,11048073,14405,0,1746295002,12943.772793759992,92.88842988000397,53408.96313576001 2025-05-03,17:56:44.000,123,11048075,14605,0,1746295003,12944.042246159988,92.74039815000287,53408.98409712001 2025-05-03,17:56:45.000,123,11048041,14765,0,1746295004,12944.30496224999,92.61351380999986,53408.921213040005 2025-05-03,17:56:46.000,123,11048035,14685,0,1746295005,12944.65525037,92.48662947000412,53409.02601984 2025-05-03,17:56:47.000,123,11048068,14605,0,1746295006,12944.958384320002,92.3244994800043,53409.02601984 2025-05-03,17:56:48.000,123,11048073,14205,0,1746295007,12945.301936129988,92.19056601000193,53409.06095544001 2025-05-03,17:56:49.000,123,11048062,14605,0,1746295008,12945.598333769994,92.0143377600034,53409.07492968 2025-05-03,17:56:50.000,123,11048058,14045,0,1746295009,12945.928412959991,91.9015516799991,53409.10287816001 2025-05-03,17:56:51.000,123,11048057,14565,0,1746295010,12946.271964769992,91.77466734000336,53409.137813760004 2025-05-03,17:56:52.000,123,11048055,14445,0,1746295011,12946.541417169989,91.64778300000035,53409.21467208 2025-05-03,17:56:53.000,123,11048023,14205,0,1746295012,12946.81086957,91.57024257000012,53409.137813760004 2025-05-03,17:56:54.000,123,11048075,14565,0,1746295013,12947.09379459,91.54909518000204,53409.22864632001 2025-05-03,17:56:55.000,123,11048051,14325,0,1746295014,12947.383455919997,91.53499692000332,53409.27755616001 2025-05-03,17:56:56.000,123,11048012,14445,0,1746295015,12947.585545219998,91.54909518000204,53409.38236296 2025-05-03,17:56:57.000,123,11048042,14605,0,1746295016,12947.787634519998,91.57729169999948,53409.34742736001 2025-05-03,17:56:58.000,123,11048068,14725,0,1746295017,12948.05035061,91.62663561000227,53409.46620840001 2025-05-03,17:56:59.000,123,11048044,14605,0,1746295018,12948.20528573999,91.68302865000442,53409.50813112 2025-05-03,17:57:00.000,123,11048048,14165,0,1746295019,12948.461265519996,91.73237255999993,53409.57800232 2025-05-03,17:57:01.000,123,11048058,14645,0,1746295020,12948.690300059992,91.767618210004,53409.675822 2025-05-03,17:57:02.000,123,11048061,14645,0,1746295021,12948.851971499993,91.80991299000016,53409.72473184 2025-05-03,17:57:03.000,123,11048034,14205,0,1746295022,12949.060797109989,91.85925690000295,53409.77364168001 2025-05-03,17:57:04.000,123,11048047,14645,0,1746295023,12949.24267747999,91.87335516000167,53409.8155644 2025-05-03,17:57:05.000,123,11048057,14325,0,1746295024,12949.357194749995,91.94384646000253,53409.89940984001 2025-05-03,17:57:06.000,123,11048053,14285,0,1746295025,12949.498657259996,91.98614123999869,53410.00421664 2025-05-03,17:57:07.000,123,11048032,14365,0,1746295026,12949.586229289991,92.02843602000212,53410.10203632 2025-05-03,17:57:08.000,123,11048056,14485,0,1746295027,12949.599701909996,92.0143377600034,53410.164920400006 2025-05-03,17:57:09.000,123,11048024,14725,0,1746295028,12949.640119769996,92.00728863000404,53410.2697272 2025-05-03,17:57:10.000,123,11048052,14565,0,1746295029,12949.626647149991,91.95089559000189,53410.34658552 2025-05-03,17:57:11.000,123,11048027,14605,0,1746295030,12949.673801320001,91.83106037999823,53410.39549536 2025-05-03,17:57:12.000,123,11048077,14325,0,1746295031,12949.700746559996,91.71827430000121,53410.46536656 2025-05-03,17:57:13.000,123,11048045,14485,0,1746295032,12949.781582279997,91.5913899599982,53410.43741808 2025-05-03,17:57:14.000,123,11048063,14205,0,1746295033,12949.896099550002,91.45040736000374,53410.52825064 2025-05-03,17:57:15.000,123,11048022,14765,0,1746295034,12950.017353130002,91.28827737000393,53410.5841476 2025-05-03,17:57:16.000,123,11048008,14405,0,1746295035,12950.165551949998,91.17549128999963,53410.63305744 2025-05-03,17:57:17.000,123,11048034,14485,0,1746295036,12950.36090493999,91.07680347000132,53410.64004456001 2025-05-03,17:57:18.000,123,11048051,14645,0,1746295037,12950.44174065999,90.97811565000302,53410.66100592001 2025-05-03,17:57:19.000,123,11048059,14485,0,1746295038,12950.58993948,90.92172261000087,53410.75183848 2025-05-03,17:57:20.000,123,11048070,14565,0,1746295039,12950.70445674999,90.88647696000407,53410.78677408001 2025-05-03,17:57:21.000,123,11048035,14405,0,1746295040,12950.839182949996,90.92172261000087,53410.87760664001 2025-05-03,17:57:22.000,123,11048026,14365,0,1746295041,12950.872864500001,90.9992630400011,53410.96145208 2025-05-03,17:57:23.000,123,11048043,14405,0,1746295042,12950.886337119991,91.09090173000004,53411.06625888 2025-05-03,17:57:24.000,123,11048023,14525,0,1746295043,12950.79202878,91.26008084999921,53411.12215584001 2025-05-03,17:57:25.000,123,11048043,14325,0,1746295044,12950.65056627,91.43630909999774,53411.08023312 2025-05-03,17:57:26.000,123,11048072,14725,0,1746295045,12950.495631139995,91.64778300000035,53411.19901416 2025-05-03,17:57:27.000,123,11048015,14605,0,1746295046,12950.199233499989,91.88745342000038,53411.37369216 2025-05-03,17:57:28.000,123,11048038,14565,0,1746295047,12949.956726340002,92.07073079999827,53411.42958912001 2025-05-03,17:57:29.000,123,11048026,14685,0,1746295048,12949.606438219991,92.2963029599996,53411.49946032001 2025-05-03,17:57:30.000,123,11048010,14285,0,1746295049,12949.30330426999,92.49367860000348,53411.49946032001 2025-05-03,17:57:31.000,123,11048008,14405,0,1746295050,12948.926070909998,92.65580859000329,53411.54138304 2025-05-03,17:57:32.000,123,11048042,14725,0,1746295051,12948.616200650002,92.8179385800031,53411.56933152 2025-05-03,17:57:33.000,123,11048017,14245,0,1746295052,12948.360220869996,92.93777378999948,53411.59728000001 2025-05-03,17:57:34.000,123,11048034,14565,0,1746295053,12948.18507680999,93.00826509000035,53411.54837016001 2025-05-03,17:57:35.000,123,11048046,14325,0,1746295054,12947.98298750999,93.07170726000186,53411.604267120005 2025-05-03,17:57:36.000,123,11048007,14405,0,1746295055,12947.814579759994,93.14924769000208,53411.59029288 2025-05-03,17:57:37.000,123,11048032,14565,0,1746295056,12947.592281529993,93.14219856000273,53411.618241359996 2025-05-03,17:57:38.000,123,11048031,14405,0,1746295057,12947.275674960001,93.09285464999994,53411.61125424 2025-05-03,17:57:39.000,123,11048012,14245,0,1746295058,12946.97254101,93.04351074000442,53411.57631864001 2025-05-03,17:57:40.000,123,11048033,14725,0,1746295059,12946.622252889989,92.90252814000269,53411.52042168 2025-05-03,17:57:41.000,123,11047989,14285,0,1746295060,12946.278701080002,92.77564379999967,53411.52740880001 2025-05-03,17:57:42.000,123,11048039,14245,0,1746295061,12945.995776060001,92.56416990000434,53411.49946032001 2025-05-03,17:57:43.000,123,11048026,14525,0,1746295062,12945.719587349995,92.3597451300011,53411.40862776001 2025-05-03,17:57:44.000,123,11048045,14445,0,1746295063,12945.423189709989,92.13417296999978,53411.41561488 2025-05-03,17:57:45.000,123,11048037,14645,0,1746295064,12945.187418859998,91.84515864000423,53411.36670504 2025-05-03,17:57:46.000,123,11048056,14365,0,1746295065,12944.965120629997,91.62663561000227,53411.27587248 2025-05-03,17:57:47.000,123,11048069,14405,0,1746295066,12944.803449189996,91.42925996999838,53411.24093688001 2025-05-03,17:57:48.000,123,11048034,14485,0,1746295067,12944.6754593,91.29532650000328,53411.1780528 2025-05-03,17:57:49.000,123,11048014,14605,0,1746295068,12944.55420572,91.21778607000306,53411.12215584001 2025-05-03,17:57:50.000,123,11048011,14685,0,1746295069,12944.40600689999,91.21778607000306,53411.150104320004 2025-05-03,17:57:51.000,123,11048031,14525,0,1746295070,12944.176972359994,91.23188433000178,53411.01036192 2025-05-03,17:57:52.000,123,11048054,14445,0,1746295071,12943.968146749998,91.35876867000479,53410.947477839996 2025-05-03,17:57:53.000,123,11048033,14285,0,1746295072,12943.698694350001,91.46450562000246,53410.898568 2025-05-03,17:57:54.000,123,11048001,14285,0,1746295073,12943.41576933,91.58434082999884,53410.84267104 2025-05-03,17:57:55.000,123,11048022,14245,0,1746295074,12943.16652585999,91.75351994999801,53410.70991576001 2025-05-03,17:57:56.000,123,11047962,14565,0,1746295075,12942.957700249994,91.91564993999782,53410.68895440001 2025-05-03,17:57:57.000,123,11047995,14645,0,1746295076,12942.721929400002,92.09892732000299,53410.60510896 2025-05-03,17:57:58.000,123,11048030,14685,0,1746295077,12942.492894859992,92.25400818000344,53410.53523776 2025-05-03,17:57:59.000,123,11048042,14525,0,1746295078,12942.203233529995,92.36679426000046,53410.50728928 2025-05-03,17:58:00.000,123,11048082,14565,0,1746295079,12941.9135722,92.40203991000453,53410.42344384001 2025-05-03,17:58:01.000,123,11048013,14565,0,1746295080,12941.711482899998,92.3949907799979,53410.28370144001 2025-05-03,17:58:02.000,123,11048028,14565,0,1746295081,12941.502657290002,92.34564687000238,53410.10203632 2025-05-03,17:58:03.000,123,11048031,14605,0,1746295082,12941.334249539992,92.27515557000152,53410.00421664 2025-05-03,17:58:04.000,123,11048025,14405,0,1746295083,12941.246677509997,92.19056601000193,53409.94831968001 2025-05-03,17:58:05.000,123,11048058,14765,0,1746295084,12941.233204889992,92.12007471000106,53409.78062880001 2025-05-03,17:58:06.000,123,11048014,14445,0,1746295085,12941.212995959992,92.04253428000084,53409.68979624 2025-05-03,17:58:07.000,123,11048034,14405,0,1746295086,12941.233204889992,91.93679733000317,53409.543066720005 2025-05-03,17:58:08.000,123,11048043,14805,0,1746295087,12941.233204889992,91.83810951000487,53409.424285680005 2025-05-03,17:58:09.000,123,11048035,14565,0,1746295088,12941.239941200001,91.8028638600008,53409.28454328 2025-05-03,17:58:10.000,123,11048031,14725,0,1746295089,12941.233204889992,91.78171647000272,53409.256594800005 2025-05-03,17:58:11.000,123,11048011,14885,0,1746295090,12941.199523340001,91.82401124999888,53409.158775120006 2025-05-03,17:58:12.000,123,11048033,14565,0,1746295091,12941.192787029991,91.88040429000102,53408.98409712001 2025-05-03,17:58:13.000,123,11048006,14605,0,1746295092,12941.192787029991,91.99319036999805,53408.87929032 2025-05-03,17:58:14.000,123,11048035,14765,0,1746295093,12941.132160239991,92.07073079999827,53408.84435472001 2025-05-03,17:58:15.000,123,11048020,14285,0,1746295094,12940.99069772999,92.13417296999978,53408.76749640001 2025-05-03,17:58:16.000,123,11048017,14485,0,1746295095,12940.8357626,92.31745034999767,53408.71159944 2025-05-03,17:58:17.000,123,11048076,14485,0,1746295096,12940.680827469994,92.40203991000453,53408.52993432001 2025-05-03,17:58:18.000,123,11048040,14565,0,1746295097,12940.559573889994,92.47958034000476,53408.44608888 2025-05-03,17:58:19.000,123,11048051,14525,0,1746295098,12940.438320309993,92.53597337999963,53408.35525632 2025-05-03,17:58:20.000,123,11048004,14365,0,1746295099,12940.269912559997,92.5712190300037,53408.30634648 2025-05-03,17:58:21.000,123,11048015,14925,0,1746295100,12940.108241119997,92.59236642000178,53408.25743664 2025-05-03,17:58:22.000,123,11048033,14685,0,1746295101,12940.007196469996,92.62056293999922,53408.12468136001 2025-05-03,17:58:23.000,123,11048031,14485,0,1746295102,12939.919624440001,92.63466119999794,53408.08974576 2025-05-03,17:58:24.000,123,11048051,14565,0,1746295103,12939.805107169996,92.64171033000457,53408.01288744 2025-05-03,17:58:25.000,123,11048075,14205,0,1746295104,12939.757953,92.69105424000008,53407.90808064001 2025-05-03,17:58:26.000,123,11048020,14485,0,1746295105,12939.757953,92.78269292999903,53407.78929960001 2025-05-03,17:58:27.000,123,11048064,14525,0,1746295106,12939.77142561999,92.93072466000012,53407.72641552 2025-05-03,17:58:28.000,123,11048022,14405,0,1746295107,12939.764689309995,93.09285464999994,53407.6146216 2025-05-03,17:58:29.000,123,11048061,14365,0,1746295108,12939.79837086,93.29727942000318,53407.53776328 2025-05-03,17:58:30.000,123,11048009,14445,0,1746295109,12939.73100775999,93.53694984000322,53407.48885344 2025-05-03,17:58:31.000,123,11048028,14485,0,1746295110,12939.59628156,93.72727635000047,53407.363085280005 2025-05-03,17:58:32.000,123,11048045,14445,0,1746295111,12939.481764289994,93.98104502999922,53407.3002012 2025-05-03,17:58:33.000,123,11048000,14565,0,1746295112,12939.360510709994,94.16432241000439,53407.244304240005 2025-05-03,17:58:34.000,123,11047998,14525,0,1746295113,12939.232520819998,94.38989456999843,53407.17443304 2025-05-03,17:58:35.000,123,11048018,14445,0,1746295114,12939.037167829993,94.56612282000424,53407.11154896 2025-05-03,17:58:36.000,123,11048004,14205,0,1746295115,12938.949595799997,94.67890890000126,53407.08360048 2025-05-03,17:58:37.000,123,11047975,14405,0,1746295116,12938.868760079997,94.819891500003,53406.9857808 2025-05-03,17:58:38.000,123,11048036,14365,0,1746295117,12938.801396980001,94.97497236000345,53406.88796112 2025-05-03,17:58:39.000,123,11048034,14605,0,1746295118,12938.774451739991,95.07366018000175,53406.86699976 2025-05-03,17:58:40.000,123,11048062,14405,0,1746295119,12938.835078529992,95.2287410400022,53406.81808992 2025-05-03,17:58:41.000,123,11048016,14205,0,1746295120,12938.915914249992,95.34857624999859,53406.67834752 2025-05-03,17:58:42.000,123,11048007,14725,0,1746295121,12938.990013659997,95.48250972000096,53406.56655360001 2025-05-03,17:58:43.000,123,11048025,14485,0,1746295122,12939.064113070002,95.60234493000462,53406.54559224001 2025-05-03,17:58:44.000,123,11047983,14525,0,1746295123,12939.151685099998,95.75037665999844,53406.38488848 2025-05-03,17:58:45.000,123,11048008,14205,0,1746295124,12939.232520819998,95.8208679599993,53406.3918756 2025-05-03,17:58:46.000,123,11047997,14445,0,1746295125,12939.293147609998,95.88431013000081,53406.34995288001 2025-05-03,17:58:47.000,123,11047999,14165,0,1746295126,12939.387455949989,95.89135926000017,53406.31501728 2025-05-03,17:58:48.000,123,11048046,14365,0,1746295127,12939.48850059999,95.8702118700021,53406.32899152001 2025-05-03,17:58:49.000,123,11048015,14525,0,1746295128,12939.603017869995,95.85611361000338,53406.27309456 2025-05-03,17:58:50.000,123,11047965,14525,0,1746295129,12939.764689309995,95.84201535000466,53406.287068800004 2025-05-03,17:58:51.000,123,11048002,14405,0,1746295130,12939.906151819996,95.79267144000187,53406.238158960005 2025-05-03,17:58:52.000,123,11048010,14325,0,1746295131,12940.094768499992,95.77152405000379,53406.24514608 2025-05-03,17:58:53.000,123,11048000,14205,0,1746295132,12940.216022079992,95.70103275000292,53406.21021048001 2025-05-03,17:58:54.000,123,11048017,14365,0,1746295133,12940.310330419998,95.67283622999821,53406.26610744 2025-05-03,17:58:55.000,123,11048012,14205,0,1746295134,12940.242967320002,95.61644319000334,53406.25213320001 2025-05-03,17:58:56.000,123,11048019,14405,0,1746295135,12940.256439939993,95.56005015000119,53406.259120320006 2025-05-03,17:58:57.000,123,11048015,14365,0,1746295136,12940.162131600002,95.55300102000183,53406.29405592 2025-05-03,17:58:58.000,123,11048043,14445,0,1746295137,12940.034141709992,95.54595189000247,53406.33597864 2025-05-03,17:58:59.000,123,11048006,14445,0,1746295138,12939.953305989991,95.53890276000311,53406.30104304001 2025-05-03,17:59:00.000,123,11048025,14445,0,1746295139,12939.83205240999,95.5107062399984,53406.3220044 2025-05-03,17:59:01.000,123,11047963,14605,0,1746295140,12939.69732621,95.5248045000044,53406.3220044 2025-05-03,17:59:02.000,123,11048031,14485,0,1746295141,12939.562600009995,95.55300102000183,53406.26610744 2025-05-03,17:59:03.000,123,11048079,14685,0,1746295142,12939.49523691,95.5741484099999,53406.32899152001 2025-05-03,17:59:04.000,123,11048005,14645,0,1746295143,12939.454819049999,95.6234923200027,53406.33597864 2025-05-03,17:59:05.000,123,11048048,14325,0,1746295144,12939.47502798,95.70103275000292,53406.24514608 2025-05-03,17:59:06.000,123,11048000,14565,0,1746295145,12939.53565477,95.74332752999908,53406.26610744 2025-05-03,17:59:07.000,123,11048002,14485,0,1746295146,12939.643435729995,95.77152405000379,53406.27309456 2025-05-03,17:59:08.000,123,11047980,14445,0,1746295147,12939.75121668999,95.77152405000379,53406.26610744 2025-05-03,17:59:09.000,123,11048032,14805,0,1746295148,12939.912888129991,95.70103275000292,53406.32899152001 2025-05-03,17:59:10.000,123,11048026,14405,0,1746295149,12940.047614329997,95.67988536000485,53406.356940000005 2025-05-03,17:59:11.000,123,11048007,14445,0,1746295150,12940.148658979997,95.58824666999863,53406.29405592 2025-05-03,17:59:12.000,123,11048056,14405,0,1746295151,12940.317066729993,95.53890276000311,53406.3220044 2025-05-03,17:59:13.000,123,11048033,14405,0,1746295152,12940.411375069998,95.44726407000417,53406.37091424 2025-05-03,17:59:14.000,123,11048055,14445,0,1746295153,12940.445056619988,95.39792016000138,53406.405849840005 2025-05-03,17:59:15.000,123,11047980,14285,0,1746295154,12940.458529239993,95.32037973000115,53406.44078544 2025-05-03,17:59:16.000,123,11047982,14365,0,1746295155,12940.384429829988,95.29218321000371,53406.44078544 2025-05-03,17:59:17.000,123,11048044,14565,0,1746295156,12940.296857799993,95.263986689999,53406.51065664 2025-05-03,17:59:18.000,123,11048011,14565,0,1746295157,12940.067823259997,95.29923234000307,53406.475721040006 2025-05-03,17:59:19.000,123,11048001,14445,0,1746295158,12939.83878872,95.39792016000138,53406.36392712 2025-05-03,17:59:20.000,123,11048015,15005,0,1746295159,12939.57607263,95.48955885000032,53406.32899152001 2025-05-03,17:59:21.000,123,11048012,14565,0,1746295160,12939.272938679998,95.6234923200027,53406.39886272001 2025-05-03,17:59:22.000,123,11048030,14325,0,1746295161,12938.888969009997,95.76447492000443,53406.37091424 2025-05-03,17:59:23.000,123,11047986,14485,0,1746295162,12938.51847196,95.94775230000232,53406.34995288001 2025-05-03,17:59:24.000,123,11048044,14365,0,1746295163,12938.161447529994,96.08873490000406,53406.30104304001 2025-05-03,17:59:25.000,123,11047997,14645,0,1746295164,12937.777477859992,96.24381576000451,53406.2171976 2025-05-03,17:59:26.000,123,11048000,14445,0,1746295165,12937.427189739996,96.35660184000153,53406.21021048001 2025-05-03,17:59:27.000,123,11047967,14725,0,1746295166,12937.15773734,96.42004401000304,53406.13335216001 2025-05-03,17:59:28.000,123,11048043,14445,0,1746295167,12936.915230179999,96.48348618000455,53406.08444232001 2025-05-03,17:59:29.000,123,11048040,14605,0,1746295168,12936.767031359988,96.47643704999791,53406.02854536 2025-05-03,17:59:30.000,123,11048041,14445,0,1746295169,12936.632305159997,96.47643704999791,53405.99360976001 2025-05-03,17:59:31.000,123,11048011,14525,0,1746295170,12936.477370029992,96.4270931400024,53405.8678416 2025-05-03,17:59:32.000,123,11048066,14485,0,1746295171,12936.389797999997,96.42004401000304,53405.84688024001 2025-05-03,17:59:33.000,123,11047990,14405,0,1746295172,12936.24159918,96.42004401000304,53405.7630348 2025-05-03,17:59:34.000,123,11048005,14525,0,1746295173,12936.086664049995,96.38479835999897,53405.65822800001 2025-05-03,17:59:35.000,123,11048028,14365,0,1746295174,12935.823947959994,96.46938791999855,53405.60931816001 2025-05-03,17:59:36.000,123,11048012,14365,0,1746295175,12935.487132460003,96.56807574000413,53405.53944696001 2025-05-03,17:59:37.000,123,11047972,14405,0,1746295176,12935.163789580001,96.66676356000244,53405.45560152 2025-05-03,17:59:38.000,123,11048074,14645,0,1746295177,12934.766347289995,96.72315660000459,53405.399704560004 2025-05-03,17:59:39.000,123,11048034,14325,0,1746295178,12934.382377619993,96.83594268000161,53405.308872 2025-05-03,17:59:40.000,123,11047988,14485,0,1746295179,12933.984935330001,96.91348311000183,53405.21803944 2025-05-03,17:59:41.000,123,11047992,14365,0,1746295180,12933.58075673,96.95577788999799,53405.134194000006 2025-05-03,17:59:42.000,123,11047958,14405,0,1746295181,12933.257413849999,97.0192200599995,53405.064322800004 2025-05-03,17:59:43.000,123,11047986,14325,0,1746295182,12932.974488829997,97.04036745000485,53404.98746448001 2025-05-03,17:59:44.000,123,11048008,14805,0,1746295183,12932.745454290001,96.9839744100027,53404.84073496001 2025-05-03,17:59:45.000,123,11048026,14325,0,1746295184,12932.577046539991,96.92758137000055,53404.798812240006 2025-05-03,17:59:46.000,123,11047994,14645,0,1746295185,12932.509683439996,96.82889355000225,53404.69400544 2025-05-03,17:59:47.000,123,11048011,14325,0,1746295186,12932.45579295999,96.76545138000074,53404.62413424001 2025-05-03,17:59:48.000,123,11048016,14165,0,1746295187,12932.49621081999,96.64561617000436,53404.442469120004 2025-05-03,17:59:49.000,123,11048005,14365,0,1746295188,12932.597255469991,96.624468779999,53404.295739600006 2025-05-03,17:59:50.000,123,11048013,14365,0,1746295189,12932.765663220001,96.58922313000221,53404.18394568 2025-05-03,17:59:51.000,123,11047989,14685,0,1746295190,12932.954279899997,96.58922313000221,53404.04420328 2025-05-03,17:59:52.000,123,11047964,14725,0,1746295191,12933.142896579993,96.61037052000029,53404.06516464 2025-05-03,17:59:53.000,123,11048046,14645,0,1746295192,12933.37193111999,96.61741964999965,53404.00228056001 2025-05-03,17:59:54.000,123,11048080,14485,0,1746295193,12933.547075179995,96.66676356000244,53403.9463836 2025-05-03,17:59:55.000,123,11048089,14685,0,1746295194,12933.728955549996,96.7372548600033,53403.890486640004 2025-05-03,17:59:56.000,123,11047955,14405,0,1746295195,12933.78284603,96.85709006999969,53403.79965408 2025-05-03,17:59:57.000,123,11048020,14365,0,1746295196,12933.897363299991,96.97692528000334,53403.743757120006 2025-05-03,17:59:58.000,123,11048026,14445,0,1746295197,12933.870418059996,97.13905527000315,53403.63895032 2025-05-03,17:59:59.000,123,11048020,14565,0,1746295198,12933.877154369991,97.28708700000425,53403.576066240006 2025-05-03,18:00:00.000,123,11048050,14485,0,1746295199,12933.830000199996,97.49151177000022,53403.54113064 2025-05-03,18:00:01.000,123,11047967,14765,0,1746295200,12933.72221924,97.6888874100041,53403.49920792001 2025-05-03,18:00:02.000,123,11048052,14445,0,1746295201,12933.65485613999,97.87921392000135,53403.47125944 2025-05-03,18:00:03.000,123,11048070,14325,0,1746295202,12933.54033887,98.09068782000395,53403.41536248 2025-05-03,18:00:04.000,123,11047994,14405,0,1746295203,12933.45276683999,98.28806346000056,53403.38042688001 2025-05-03,18:00:05.000,123,11048026,14565,0,1746295204,12933.33151325999,98.4783899699978,53403.3524784 2025-05-03,18:00:06.000,123,11048002,14485,0,1746295205,12933.250677539989,98.57707779000339,53403.268632960004 2025-05-03,18:00:07.000,123,11048000,14205,0,1746295206,12933.183314439993,98.71101125999849,53403.14985192 2025-05-03,18:00:08.000,123,11048019,14245,0,1746295207,12933.196787059998,98.78150255999935,53403.06600648001 2025-05-03,18:00:09.000,123,11047992,14245,0,1746295208,12933.223732299994,98.85904298999958,53402.98914816 2025-05-03,18:00:10.000,123,11048021,14685,0,1746295209,12933.338249569999,98.88723951000429,53402.96119968 2025-05-03,18:00:11.000,123,11047940,14205,0,1746295210,12933.47297576999,98.88723951000429,53402.933251200004 2025-05-03,18:00:12.000,123,11047989,14245,0,1746295211,12933.67506506999,98.9365834199998,53402.77953456001 2025-05-03,18:00:13.000,123,11047987,14485,0,1746295212,12933.877154369991,98.92953429000045,53402.80049592 2025-05-03,18:00:14.000,123,11047965,14285,0,1746295213,12934.032089499997,99.02117297999939,53402.75857320001 2025-05-03,18:00:15.000,123,11047996,14565,0,1746295214,12934.200497249993,99.07051689000218,53402.68171488 2025-05-03,18:00:16.000,123,11047967,14365,0,1746295215,12934.368904999988,99.10576253999898,53402.7236376 2025-05-03,18:00:17.000,123,11047999,14525,0,1746295216,12934.55078536999,99.21149949000392,53402.74459896 2025-05-03,18:00:18.000,123,11048023,14405,0,1746295217,12934.67877526,99.3313347000003,53402.6537664 2025-05-03,18:00:19.000,123,11048019,14245,0,1746295218,12934.746138359995,99.45821904000331,53402.67472776 2025-05-03,18:00:20.000,123,11048011,14565,0,1746295219,12934.77308359999,99.60625077000441,53402.70966336001 2025-05-03,18:00:21.000,123,11047921,14685,0,1746295220,12934.79329252999,99.81067554000037,53402.64677928 2025-05-03,18:00:22.000,123,11047965,14205,0,1746295221,12934.69898419,99.95165814000211,53402.63979216001 2025-05-03,18:00:23.000,123,11047977,14565,0,1746295222,12934.564257989994,100.10673900000256,53402.67472776 2025-05-03,18:00:24.000,123,11048004,14765,0,1746295223,12934.416059169998,100.31821289999789,53402.618830800006 2025-05-03,18:00:25.000,123,11048008,14485,0,1746295224,12934.220706179993,100.46624462999898,53402.55594672 2025-05-03,18:00:26.000,123,11048009,14525,0,1746295225,12933.917572229991,100.66362027000287,53402.62581792 2025-05-03,18:00:27.000,123,11047981,14365,0,1746295226,12933.72221924,100.86804503999883,53402.54197248001 2025-05-03,18:00:28.000,123,11047985,14325,0,1746295227,12933.39214004999,101.051322420004,53402.69568912 2025-05-03,18:00:29.000,123,11047968,14405,0,1746295228,12933.176578129998,101.22050154000317,53402.62581792 2025-05-03,18:00:30.000,123,11047935,14485,0,1746295229,12932.974488829997,101.3967297900017,53402.597869440004 2025-05-03,18:00:31.000,123,11047968,14045,0,1746295230,12932.711772739996,101.49541761,53402.59088232001 2025-05-03,18:00:32.000,123,11047985,14525,0,1746295231,12932.56357392,101.56590891000087,53402.49306264001 2025-05-03,18:00:33.000,123,11047997,14365,0,1746295232,12932.44232034,101.6786949899979,53402.48607552 2025-05-03,18:00:34.000,123,11048041,14165,0,1746295233,12932.31433044999,101.69279325000389,53402.451139920006 2025-05-03,18:00:35.000,123,11047987,14565,0,1746295234,12932.21328579999,101.72803890000068,53402.36729448 2025-05-03,18:00:36.000,123,11047961,14645,0,1746295235,12932.17960425,101.7421371599994,53402.32537176001 2025-05-03,18:00:37.000,123,11047986,14725,0,1746295236,12932.118977459999,101.7068915100026,53402.29742328 2025-05-03,18:00:38.000,123,11048048,14525,0,1746295237,12932.071823289989,101.73508803000004,53402.25550056001 2025-05-03,18:00:39.000,123,11048007,14885,0,1746295238,12932.044878049994,101.69279325000389,53402.17864224 2025-05-03,18:00:40.000,123,11048047,14325,0,1746295239,12932.011196499989,101.7421371599994,53402.164668000005 2025-05-03,18:00:41.000,123,11048025,14445,0,1746295240,12932.004460189994,101.74918628999876,53402.15768088001 2025-05-03,18:00:42.000,123,11048019,14565,0,1746295241,12931.984251259993,101.74918628999876,53402.03191272 2025-05-03,18:00:43.000,123,11048041,14485,0,1746295242,12931.910151849988,101.77033368000411,53402.0249256 2025-05-03,18:00:44.000,123,11048019,14445,0,1746295243,12931.768689340002,101.79853020000155,53401.98999000001 2025-05-03,18:00:45.000,123,11048028,14485,0,1746295244,12931.613754209997,101.91836540999793,53401.91313168 2025-05-03,18:00:46.000,123,11048065,14645,0,1746295245,12931.377983359991,102.01705323000351,53401.948067280005 2025-05-03,18:00:47.000,123,11048004,14605,0,1746295246,12931.128739889995,102.12279018000118,53401.9550544 2025-05-03,18:00:48.000,123,11048045,14525,0,1746295247,12930.805397009994,102.24262539000483,53401.90614456 2025-05-03,18:00:49.000,123,11048005,14405,0,1746295248,12930.455108889997,102.411804510004,53401.899157440006 2025-05-03,18:00:50.000,123,11047998,14605,0,1746295249,12930.050930289995,102.55983623999782,53401.815312 2025-05-03,18:00:51.000,123,11048012,14405,0,1746295250,12929.666960619994,102.72196623000491,53401.71749232 2025-05-03,18:00:52.000,123,11047997,14485,0,1746295251,12929.309936190002,102.84180144000129,53401.66858248 2025-05-03,18:00:53.000,123,11048008,14445,0,1746295252,12928.98659331,102.98278404000303,53401.612685520005 2025-05-03,18:00:54.000,123,11047994,14205,0,1746295253,12928.690195669995,103.08147186000133,53401.57774992 2025-05-03,18:00:55.000,123,11047972,14525,0,1746295254,12928.440952199999,103.18720880999899,53401.45198176 2025-05-03,18:00:56.000,123,11048007,14605,0,1746295255,12928.292753379988,103.32819141000073,53401.40307192 2025-05-03,18:00:57.000,123,11048051,14565,0,1746295256,12928.110873010002,103.42687922999903,53401.31223936 2025-05-03,18:00:58.000,123,11048006,14365,0,1746295257,12928.016564669997,103.5608127000014,53401.22140680001 2025-05-03,18:00:59.000,123,11048005,14685,0,1746295258,12927.915520019997,103.67359877999843,53401.15153560001 2025-05-03,18:01:00.000,123,11047996,14645,0,1746295259,12927.834684299996,103.82867963999888,53401.09563864 2025-05-03,18:01:01.000,123,11048042,14405,0,1746295260,12927.74711227,103.91326919999847,53400.98384472001 2025-05-03,18:01:02.000,123,11047987,14565,0,1746295261,12927.64606762,104.02605528000277,53400.85108944 2025-05-03,18:01:03.000,123,11048013,14725,0,1746295262,12927.531550349995,104.15998874999786,53400.73929552 2025-05-03,18:01:04.000,123,11048007,14605,0,1746295263,12927.38335153,104.25867657000344,53400.71833416001 2025-05-03,18:01:05.000,123,11047988,14725,0,1746295264,12927.25536163999,104.35031526000239,53400.64147584 2025-05-03,18:01:06.000,123,11048032,14205,0,1746295265,12927.140844369998,104.46310133999941,53400.557630400006 2025-05-03,18:01:07.000,123,11048013,14685,0,1746295266,12927.026327099993,104.52654351000092,53400.47378496 2025-05-03,18:01:08.000,123,11047983,14525,0,1746295267,12926.891600900002,104.60408394000115,53400.37596528 2025-05-03,18:01:09.000,123,11047976,14245,0,1746295268,12926.804028869992,104.73096828000416,53400.37596528 2025-05-03,18:01:10.000,123,11047990,14485,0,1746295269,12926.622148499991,104.83670523000183,53400.31308120001 2025-05-03,18:01:11.000,123,11048003,14405,0,1746295270,12926.453740749996,104.90014740000333,53400.25019712 2025-05-03,18:01:12.000,123,11047968,14525,0,1746295271,12926.285333,105.02703173999907,53400.19430016001 2025-05-03,18:01:13.000,123,11048011,14445,0,1746295272,12926.110188939994,105.21030912000424,53400.12442896001 2025-05-03,18:01:14.000,123,11048023,14205,0,1746295273,12925.935044879989,105.3653899800047,53400.02660928001 2025-05-03,18:01:15.000,123,11048014,14365,0,1746295274,12925.759900819998,105.5275199700045,53399.9637252 2025-05-03,18:01:16.000,123,11048006,14205,0,1746295275,12925.564547829992,105.78833778000262,53399.94975096 2025-05-03,18:01:17.000,123,11047997,14525,0,1746295276,12925.348985910001,106.00686081000458,53399.81000856001 2025-05-03,18:01:18.000,123,11048011,14605,0,1746295277,12925.20078708999,106.18308906000311,53399.78904720001 2025-05-03,18:01:19.000,123,11047964,14605,0,1746295278,12925.05932457999,106.41571035000379,53399.58642072 2025-05-03,18:01:20.000,123,11048025,14445,0,1746295279,12924.951543619994,106.60603686000104,53399.551485120006 2025-05-03,18:01:21.000,123,11048025,14685,0,1746295280,12924.843762659999,106.78931423999893,53399.46763968 2025-05-03,18:01:22.000,123,11048027,14645,0,1746295281,12924.762926939999,106.96554249000474,53399.37680712001 2025-05-03,18:01:23.000,123,11047974,14565,0,1746295282,12924.729245389994,107.08537770000112,53399.29296168 2025-05-03,18:01:24.000,123,11047985,14605,0,1746295283,12924.682091219998,107.21226204000413,53399.24405184 2025-05-03,18:01:25.000,123,11047969,14085,0,1746295284,12924.695563839989,107.30390073000308,53399.18815488001 2025-05-03,18:01:26.000,123,11048059,14365,0,1746295285,12924.695563839989,107.4166868100001,53399.160206399996 2025-05-03,18:01:27.000,123,11047974,14565,0,1746295286,12924.695563839989,107.53652202000376,53399.03443824 2025-05-03,18:01:28.000,123,11048023,14485,0,1746295287,12924.668618599993,107.71275027000229,53398.992515519996 2025-05-03,18:01:29.000,123,11047998,14405,0,1746295288,12924.601255499998,107.76914331000444,53398.96456704 2025-05-03,18:01:30.000,123,11048000,14365,0,1746295289,12924.601255499998,107.9101259099989,53398.89469584 2025-05-03,18:01:31.000,123,11048059,14445,0,1746295290,12924.547365019993,108.00881373000448,53398.83181176001 2025-05-03,18:01:32.000,123,11048022,14445,0,1746295291,12924.493474540002,108.1215998100015,53398.713030720006 2025-05-03,18:01:33.000,123,11048055,14365,0,1746295292,12924.453056680002,108.2202876299998,53398.75495344001 2025-05-03,18:01:34.000,123,11047984,14405,0,1746295293,12924.419375129997,108.34012284000346,53398.643159520005 2025-05-03,18:01:35.000,123,11047956,14285,0,1746295294,12924.318330479997,108.44585979000112,53398.58726256001 2025-05-03,18:01:36.000,123,11048013,14565,0,1746295295,12924.325066789992,108.56569500000478,53398.56630120001 2025-05-03,18:01:37.000,123,11047961,14525,0,1746295296,12924.250967380001,108.68553021000116,53398.50341712 2025-05-03,18:01:38.000,123,11048028,14365,0,1746295297,12924.163395349991,108.74192325000331,53398.51040424 2025-05-03,18:01:39.000,123,11048000,14405,0,1746295298,12924.055614389996,108.77011977000075,53398.4614944 2025-05-03,18:01:40.000,123,11047968,14645,0,1746295299,12923.96804236,108.76307064000139,53398.3916232 2025-05-03,18:01:41.000,123,11048028,14365,0,1746295300,12923.853525089995,108.74897238000267,53398.31476488 2025-05-03,18:01:42.000,123,11047950,14405,0,1746295301,12923.792898299995,108.79126715999882,53398.32175200001 2025-05-03,18:01:43.000,123,11047992,14205,0,1746295302,12923.80637092,108.86880758999905,53398.29380352 2025-05-03,18:01:44.000,123,11048013,14565,0,1746295303,12923.86699771,108.93929888999992,53398.209958080006 2025-05-03,18:01:45.000,123,11047966,14485,0,1746295304,12923.934360809995,108.96749541000463,53398.209958080006 2025-05-03,18:01:46.000,123,11048027,14445,0,1746295305,12923.98825129,109.04503584000486,53398.16104824001 2025-05-03,18:01:47.000,123,11048006,14365,0,1746295306,12924.035405459996,109.10847800999909,53398.16803536 2025-05-03,18:01:48.000,123,11047968,14605,0,1746295307,12924.06908701,109.12962540000444,53398.16803536 2025-05-03,18:01:49.000,123,11047985,14525,0,1746295308,12924.122977489991,109.20716583000467,53398.19598384 2025-05-03,18:01:50.000,123,11047996,14405,0,1746295309,12924.190340590001,109.31995191000169,53398.258867920005 2025-05-03,18:01:51.000,123,11048002,14805,0,1746295310,12924.190340590001,109.41863973,53398.18200960001 2025-05-03,18:01:52.000,123,11047961,14485,0,1746295311,12924.224022139992,109.58781884999917,53398.15406112001 2025-05-03,18:01:53.000,123,11047998,14485,0,1746295312,12924.197076899996,109.74289970999962,53398.15406112001 2025-05-03,18:01:54.000,123,11047991,14485,0,1746295313,12924.170131660001,109.9402753500035,53398.140086880005 2025-05-03,18:01:55.000,123,11048002,14525,0,1746295314,12924.190340590001,110.15174924999883,53398.06322856001 2025-05-03,18:01:56.000,123,11048013,14685,0,1746295315,12924.203813209991,110.31387923999864,53398.08418992001 2025-05-03,18:01:57.000,123,11047966,14405,0,1746295316,12924.224022139992,110.4689600999991,53398.04925432 2025-05-03,18:01:58.000,123,11047958,14405,0,1746295317,12924.277912619997,110.58174618000339,53398.06322856001 2025-05-03,18:01:59.000,123,11047961,14805,0,1746295318,12924.365484649992,110.6804340000017,53398.091177040005 2025-05-03,18:02:00.000,123,11047964,14525,0,1746295319,12924.432847750002,110.78617094999936,53398.091177040005 2025-05-03,18:02:01.000,123,11048020,14645,0,1746295320,12924.567573949993,110.84256399000151,53398.16104824001 2025-05-03,18:02:02.000,123,11048003,14485,0,1746295321,12924.742718009998,110.84256399000151,53398.0772028 2025-05-03,18:02:03.000,123,11047988,14485,0,1746295322,12924.971752549995,110.86371137999959,53398.09816416 2025-05-03,18:02:04.000,123,11048002,14365,0,1746295323,12925.16710554,110.88485876999766,53398.07021568 2025-05-03,18:02:05.000,123,11047969,14685,0,1746295324,12925.369194840001,110.77912182,53398.17502248 2025-05-03,18:02:06.000,123,11048033,14485,0,1746295325,12925.591493070002,110.78617094999936,53398.26585504 2025-05-03,18:02:07.000,123,11047985,14885,0,1746295326,12925.726219269993,110.7438761700032,53398.22393232 2025-05-03,18:02:08.000,123,11047994,14525,0,1746295327,12925.834000229988,110.69453226000041,53398.24489368 2025-05-03,18:02:09.000,123,11047963,14605,0,1746295328,12925.894627019989,110.6451883500049,53398.30079064001 2025-05-03,18:02:10.000,123,11047966,14565,0,1746295329,12925.941781189998,110.61699183000019,53398.39861032001 2025-05-03,18:02:11.000,123,11048014,14445,0,1746295330,12925.955253809989,110.6310900899989,53398.43354592 2025-05-03,18:02:12.000,123,11047980,14565,0,1746295331,12925.968726429994,110.65223748000426,53398.43354592 2025-05-03,18:02:13.000,123,11047967,14525,0,1746295332,12925.955253809989,110.67338487000234,53398.545339840006 2025-05-03,18:02:14.000,123,11047984,14605,0,1746295333,12925.874418089988,110.71567964999849,53398.53835272001 2025-05-03,18:02:15.000,123,11047955,14405,0,1746295334,12925.786846059993,110.6804340000017,53398.53835272001 2025-05-03,18:02:16.000,123,11048007,14405,0,1746295335,12925.726219269993,110.69453226000041,53398.65713376001 2025-05-03,18:02:17.000,123,11047974,14645,0,1746295336,12925.665592479992,110.70158138999977,53398.65014664 2025-05-03,18:02:18.000,123,11047993,14485,0,1746295337,12925.584756759992,110.65223748000426,53398.72001784 2025-05-03,18:02:19.000,123,11047958,14285,0,1746295338,12925.557811519997,110.63813921999827,53398.72001784 2025-05-03,18:02:20.000,123,11047979,14605,0,1746295339,12925.604965689992,110.61699183000019,53398.810850400005 2025-05-03,18:02:21.000,123,11048019,14525,0,1746295340,12925.584756759992,110.60289357000147,53398.90168296001 2025-05-03,18:02:22.000,123,11048000,14445,0,1746295341,12925.618438309997,110.55354965999868,53398.87373448001 2025-05-03,18:02:23.000,123,11048015,14805,0,1746295342,12925.706010339993,110.51125488000253,53398.85277312001 2025-05-03,18:02:24.000,123,11047956,14445,0,1746295343,12925.753164510003,110.4337144500023,53398.85277312001 2025-05-03,18:02:25.000,123,11047995,14485,0,1746295344,12925.827263919993,110.37732141000015,53398.90867008 2025-05-03,18:02:26.000,123,11047983,14405,0,1746295345,12925.921572259998,110.32797750000464,53398.97155416001 2025-05-03,18:02:27.000,123,11048021,14365,0,1746295346,12925.995671669989,110.27158446000249,53398.96456704 2025-05-03,18:02:28.000,123,11047957,14725,0,1746295347,12926.05629845999,110.20814229000098,53399.1252708 2025-05-03,18:02:29.000,123,11047995,14285,0,1746295348,12926.15734310999,110.15174924999883,53399.20212912 2025-05-03,18:02:30.000,123,11047991,14085,0,1746295349,12926.231442519995,110.06011055999988,53399.16719352001 2025-05-03,18:02:31.000,123,11048027,14405,0,1746295350,12926.23817882999,110.01781578000373,53399.2300776 2025-05-03,18:02:32.000,123,11047970,14485,0,1746295351,12926.18428835,109.96847187000094,53399.20911624001 2025-05-03,18:02:33.000,123,11047972,14445,0,1746295352,12926.14387049,109.96847187000094,53399.32091016 2025-05-03,18:02:34.000,123,11047978,14725,0,1746295353,12925.982199049999,109.9402753500035,53399.33488440001 2025-05-03,18:02:35.000,123,11047967,14605,0,1746295354,12925.827263919993,109.93322622000414,53399.41872984 2025-05-03,18:02:36.000,123,11048035,14845,0,1746295355,12925.672328790002,109.92617709000478,53399.495588159996 2025-05-03,18:02:37.000,123,11048010,14605,0,1746295356,12925.551075210002,109.94732448000286,53399.47462680001 2025-05-03,18:02:38.000,123,11047945,14485,0,1746295357,12925.423085319992,109.90502969999943,53399.54449800001 2025-05-03,18:02:39.000,123,11047947,14845,0,1746295358,12925.274886499996,109.93322622000414,53399.600394960005 2025-05-03,18:02:40.000,123,11047992,14485,0,1746295359,12925.16036922999,109.91912795999815,53399.64231768001 2025-05-03,18:02:41.000,123,11048013,14365,0,1746295360,12924.90438945,109.88388231000135,53399.6842404 2025-05-03,18:02:42.000,123,11047964,14565,0,1746295361,12924.749454319994,109.876833180002,53399.62135632001 2025-05-03,18:02:43.000,123,11047960,14285,0,1746295362,12924.587782879993,109.89093144000071,53399.649304800005 2025-05-03,18:02:44.000,123,11048008,14525,0,1746295363,12924.365484649992,109.91207882999879,53399.72616312 2025-05-03,18:02:45.000,123,11047996,14325,0,1746295364,12924.170131660001,109.93322622000414,53399.71218888001 2025-05-03,18:02:46.000,123,11048039,14485,0,1746295365,12923.954569739995,109.9402753500035,53399.7541116 2025-05-03,18:02:47.000,123,11047982,14645,0,1746295366,12923.73900781999,109.98257012999966,53399.72616312 2025-05-03,18:02:48.000,123,11048031,14485,0,1746295367,12923.597545309989,110.04601230000117,53399.70520176 2025-05-03,18:02:49.000,123,11047957,14285,0,1746295368,12923.435873869988,110.02486491000309,53399.64231768001 2025-05-03,18:02:50.000,123,11047996,14405,0,1746295369,12923.341565529998,110.06715968999924,53399.64231768001 2025-05-03,18:02:51.000,123,11048045,14485,0,1746295370,12923.294411360002,110.01781578000373,53399.600394960005 2025-05-03,18:02:52.000,123,11047965,14405,0,1746295371,12923.294411360002,109.9755210000003,53399.5794336 2025-05-03,18:02:53.000,123,11047985,14685,0,1746295372,12923.307883979993,109.88388231000135,53399.63533056 2025-05-03,18:02:54.000,123,11048028,14485,0,1746295373,12923.381983389998,109.81339101000049,53399.67026616001 2025-05-03,18:02:55.000,123,11048001,14605,0,1746295374,12923.543654829999,109.7640470999977,53399.6143692 2025-05-03,18:02:56.000,123,11047968,14325,0,1746295375,12923.70532627,109.7288014500009,53399.63533056 2025-05-03,18:02:57.000,123,11047953,14805,0,1746295376,12923.86699771,109.74994883999898,53399.62135632001 2025-05-03,18:02:58.000,123,11047963,14405,0,1746295377,12923.98151497999,109.80634188000113,53399.663279039996 2025-05-03,18:02:59.000,123,11047997,14605,0,1746295378,12924.096032249996,109.88388231000135,53399.719176000006 2025-05-03,18:03:00.000,123,11047974,14685,0,1746295379,12924.082559629991,110.03191404000245,53399.77507296 2025-05-03,18:03:01.000,123,11048009,14565,0,1746295380,12923.994987599996,110.20109316000162,53399.81000856001 2025-05-03,18:03:02.000,123,11047956,14645,0,1746295381,12923.76595306,110.36322315000143,53399.816995680005 2025-05-03,18:03:03.000,123,11048004,14605,0,1746295382,12923.563863759999,110.4971566200038,53399.92180248 2025-05-03,18:03:04.000,123,11047959,14805,0,1746295383,12923.328092909993,110.6310900899989,53399.95673808001 2025-05-03,18:03:05.000,123,11047974,14525,0,1746295384,12923.078849439997,110.67338487000234,53399.935776720005 2025-05-03,18:03:06.000,123,11048011,14285,0,1746295385,12922.944123239991,110.72272877999785,53399.97769944001 2025-05-03,18:03:07.000,123,11047998,14685,0,1746295386,12922.78245179999,110.72977791000449,53399.97071232 2025-05-03,18:03:08.000,123,11047970,14485,0,1746295387,12922.715088699995,110.6804340000017,53399.94975096 2025-05-03,18:03:09.000,123,11047948,14365,0,1746295388,12922.76224286999,110.60289357000147,53400.02660928001 2025-05-03,18:03:10.000,123,11047949,14365,0,1746295389,12922.836342279996,110.4689600999991,53400.04058352 2025-05-03,18:03:11.000,123,11048007,14365,0,1746295390,12923.038431579997,110.30683010999928,53400.08250624 2025-05-03,18:03:12.000,123,11047963,14245,0,1746295391,12923.294411360002,110.17994577000354,53400.04757064001 2025-05-03,18:03:13.000,123,11047979,14365,0,1746295392,12923.644699479999,110.08125794999796,53400.103467600005 2025-05-03,18:03:14.000,123,11047986,14485,0,1746295393,12924.02866915,109.98257012999966,53400.15936456 2025-05-03,18:03:15.000,123,11047977,14605,0,1746295394,12924.378957269997,109.9402753500035,53400.152377440005 2025-05-03,18:03:16.000,123,11048047,14805,0,1746295395,12924.634937049988,109.92617709000478,53400.17333880001 2025-05-03,18:03:17.000,123,11047941,14365,0,1746295396,12924.85723527999,110.00371751999774,53400.18731304 2025-05-03,18:03:18.000,123,11047953,14365,0,1746295397,12925.0054341,110.06011055999988,53400.19430016001 2025-05-03,18:03:19.000,123,11047963,14325,0,1746295398,12925.032379339995,110.21519142000034,53400.201287280004 2025-05-03,18:03:20.000,123,11048017,14445,0,1746295399,12925.0054341,110.34912489000271,53400.25019712 2025-05-03,18:03:21.000,123,11048037,14685,0,1746295400,12924.890916829994,110.55354965999868,53400.320068320005 2025-05-03,18:03:22.000,123,11047950,14525,0,1746295401,12924.756190629989,110.73682704000385,53400.28513272 2025-05-03,18:03:23.000,123,11047999,14525,0,1746295402,12924.533892400003,111.0258413699994,53400.36199104001 2025-05-03,18:03:24.000,123,11047989,14365,0,1746295403,12924.298121549997,111.23026614000264,53400.40391376 2025-05-03,18:03:25.000,123,11047967,14405,0,1746295404,12923.994987599996,111.40649439000117,53400.44583648 2025-05-03,18:03:26.000,123,11048014,14565,0,1746295405,12923.65817209999,111.58977176999906,53400.48077208001 2025-05-03,18:03:27.000,123,11047985,14525,0,1746295406,12923.341565529998,111.75895088999823,53400.38295240001 2025-05-03,18:03:28.000,123,11048011,14605,0,1746295407,12922.984541099991,111.89288436000061,53400.389939520006 2025-05-03,18:03:29.000,123,11047976,14405,0,1746295408,12922.74203393999,112.01976870000362,53400.4528236 2025-05-03,18:03:30.000,123,11048000,14125,0,1746295409,12922.512999399994,112.10435826000321,53400.47378496 2025-05-03,18:03:31.000,123,11048004,14725,0,1746295410,12922.297437479989,112.0761617399985,53400.48077208001 2025-05-03,18:03:32.000,123,11048035,14645,0,1746295411,12922.216601759988,112.02681783000298,53400.36199104001 2025-05-03,18:03:33.000,123,11048005,14565,0,1746295412,12922.250283309993,111.88583523000125,53400.40391376 2025-05-03,18:03:34.000,123,11048001,14405,0,1746295413,12922.317646409989,111.70960698000272,53400.32705544 2025-05-03,18:03:35.000,123,11048006,14445,0,1746295414,12922.50626309,111.51223133999883,53400.35500392 2025-05-03,18:03:36.000,123,11047964,14405,0,1746295415,12922.78918811,111.29370831000415,53400.31308120001 2025-05-03,18:03:37.000,123,11047978,14365,0,1746295416,12923.112530990002,111.07518528000219,53400.2781456 2025-05-03,18:03:38.000,123,11047971,14365,0,1746295417,12923.489764349993,110.90600616000302,53400.29910696 2025-05-03,18:03:39.000,123,11047978,14485,0,1746295418,12923.81984353999,110.75797443000192,53400.334042559996 2025-05-03,18:03:40.000,123,11047997,14725,0,1746295419,12924.156659039996,110.68748313000106,53400.35500392 2025-05-03,18:03:41.000,123,11048000,14565,0,1746295420,12924.453056680002,110.6804340000017,53400.34102968001 2025-05-03,18:03:42.000,123,11047994,14405,0,1746295421,12924.594519189988,110.80731834000471,53400.38295240001 2025-05-03,18:03:43.000,123,11047963,14285,0,1746295422,12924.641673359998,111.01174311000068,53400.43186224001 2025-05-03,18:03:44.000,123,11047991,14565,0,1746295423,12924.614728119988,111.21616788000392,53400.5226948 2025-05-03,18:03:45.000,123,11047990,14525,0,1746295424,12924.486738229993,111.4840348200014,53400.57859176001 2025-05-03,18:03:46.000,123,11047993,14565,0,1746295425,12924.291385240002,111.74485262999951,53400.67641144001 2025-05-03,18:03:47.000,123,11047974,14365,0,1746295426,12924.015196529996,112.01271957000426,53400.69038568 2025-05-03,18:03:48.000,123,11047971,14485,0,1746295427,12923.752480439995,112.21714434000023,53400.78820536 2025-05-03,18:03:49.000,123,11047985,14205,0,1746295428,12923.496500659989,112.37222520000068,53400.87903792 2025-05-03,18:03:50.000,123,11047984,14565,0,1746295429,12923.267466119993,112.40747085000476,53400.89999928 2025-05-03,18:03:51.000,123,11047986,14525,0,1746295430,12923.119267299997,112.37222520000068,53400.96987048 2025-05-03,18:03:52.000,123,11047990,14445,0,1746295431,12923.099058369997,112.25943912000366,53400.990831840005 2025-05-03,18:03:53.000,123,11047952,14765,0,1746295432,12923.186630399992,112.01976870000362,53401.004806079996 2025-05-03,18:03:54.000,123,11047980,14565,0,1746295433,12923.381983389998,111.70255785000336,53401.01179320001 2025-05-03,18:03:55.000,123,11047989,14445,0,1746295434,12923.67838102999,111.30075744000351,53401.06769016 2025-05-03,18:03:56.000,123,11048057,14485,0,1746295435,12924.082559629991,110.92010442000173,53401.06769016 2025-05-03,18:03:57.000,123,11048002,14645,0,1746295436,12924.614728119988,110.54650052999932,53401.09563864 2025-05-03,18:03:58.000,123,11047975,14485,0,1746295437,12925.16710554,110.15879837999819,53401.13057424001 2025-05-03,18:03:59.000,123,11047990,14765,0,1746295438,12925.746428199993,109.79224362000241,53401.207432560004 2025-05-03,18:04:00.000,123,11047990,14645,0,1746295439,12926.332487169995,109.47503277000214,53401.20044544001 2025-05-03,18:04:01.000,123,11048016,14365,0,1746295440,12926.871391970002,109.21421496000403,53401.228393920006 2025-05-03,18:04:02.000,123,11047984,14405,0,1746295441,12927.369878909994,109.08733062000101,53401.31223936 2025-05-03,18:04:03.000,123,11047985,14205,0,1746295442,12927.854893229996,109.0238884499995,53401.424033280004 2025-05-03,18:04:04.000,123,11048003,14445,0,1746295443,12928.191708730003,109.08733062000101,53401.50787872 2025-05-03,18:04:05.000,123,11047963,14285,0,1746295444,12928.528524229994,109.27765712999826,53401.612685520005 2025-05-03,18:04:06.000,123,11047996,14645,0,1746295445,12928.771031389995,109.5173275499983,53401.77338928001 2025-05-03,18:04:07.000,123,11047971,14325,0,1746295446,12928.89902127999,109.80634188000113,53401.84326048 2025-05-03,18:04:08.000,123,11047972,14565,0,1746295447,12928.932702829996,110.17289664000418,53401.98300288 2025-05-03,18:04:09.000,123,11047978,14565,0,1746295448,12928.92596652,110.51830401000188,53402.17864224 2025-05-03,18:04:10.000,123,11047969,14445,0,1746295449,12928.811449249995,110.80026920999808,53402.29742328 2025-05-03,18:04:11.000,123,11048012,14365,0,1746295450,12928.609359949995,111.04698876000475,53402.45812704 2025-05-03,18:04:12.000,123,11047966,14325,0,1746295451,12928.400534339999,111.25846266000008,53402.54197248001 2025-05-03,18:04:13.000,123,11047994,14725,0,1746295452,12928.191708730003,111.40649439000117,53402.6537664 2025-05-03,18:04:14.000,123,11047966,14445,0,1746295453,12927.976146809997,111.42059264999989,53402.77953456001 2025-05-03,18:04:15.000,123,11047951,14405,0,1746295454,12927.868365850001,111.35715047999838,53402.89132848 2025-05-03,18:04:16.000,123,11048010,14645,0,1746295455,12927.827947990001,111.17387310000049,53402.94023832 2025-05-03,18:04:17.000,123,11048008,14565,0,1746295456,12927.942465259992,110.93420268000045,53402.94722544001 2025-05-03,18:04:18.000,123,11047992,14525,0,1746295457,12928.191708730003,110.62404095999955,53403.03107088 2025-05-03,18:04:19.000,123,11047980,14725,0,1746295458,12928.60262364,110.25043707000441,53403.02408376001 2025-05-03,18:04:20.000,123,11047990,14205,0,1746295459,12929.121319509992,109.85568579000392,53403.04504512001 2025-05-03,18:04:21.000,123,11048025,14565,0,1746295460,12929.741060029999,109.50322928999958,53403.12889056 2025-05-03,18:04:22.000,123,11047938,14605,0,1746295461,12930.414691029997,109.14372366000316,53403.18478752 2025-05-03,18:04:23.000,123,11047952,14565,0,1746295462,12931.07484940999,108.86880758999905,53403.26164584001 2025-05-03,18:04:24.000,123,11048008,14245,0,1746295463,12931.714798859997,108.66438282000308,53403.3175428 2025-05-03,18:04:25.000,123,11047979,14525,0,1746295464,12932.33453937999,108.57274413000414,53403.36645264 2025-05-03,18:04:26.000,123,11048001,14365,0,1746295465,12932.900389419992,108.48110543999792,53403.457285200006 2025-05-03,18:04:27.000,123,11048003,14405,0,1746295466,12933.365194809994,108.52340022000135,53403.56907912001 2025-05-03,18:04:28.000,123,11047973,14565,0,1746295467,12933.72221924,108.64323542999773,53403.722795760004 2025-05-03,18:04:29.000,123,11047996,14485,0,1746295468,12933.971462709997,108.78421802999947,53403.79965408 2025-05-03,18:04:30.000,123,11047959,14485,0,1746295469,12934.160079389992,109.00979019000079,53403.9463836 2025-05-03,18:04:31.000,123,11048005,14525,0,1746295470,12934.166815700002,109.22831322000275,53404.14202296 2025-05-03,18:04:32.000,123,11047968,14325,0,1746295471,12934.092716289997,109.49618016000022,53404.274778240004 2025-05-03,18:04:33.000,123,11047959,14485,0,1746295472,12933.951253779996,109.75699796999834,53404.42150776 2025-05-03,18:04:34.000,123,11047965,14525,0,1746295473,12933.64138352,109.96847187000094,53404.51932744 2025-05-03,18:04:35.000,123,11047977,14325,0,1746295474,12933.291095399989,110.16584751000482,53404.70099256001 2025-05-03,18:04:36.000,123,11048017,14525,0,1746295475,12932.954279899997,110.29273185000056,53404.88964480001 2025-05-03,18:04:37.000,123,11047955,14205,0,1746295476,12932.617464399991,110.40551793000486,53404.896631920004 2025-05-03,18:04:38.000,123,11047975,14445,0,1746295477,12932.368220929995,110.50420575000317,53404.95951600001 2025-05-03,18:04:39.000,123,11047965,14565,0,1746295478,12932.19307686999,110.53945139999996,53405.05034856 2025-05-03,18:04:40.000,123,11047986,14485,0,1746295479,12932.092032219989,110.53945139999996,53405.10624552001 2025-05-03,18:04:41.000,123,11048019,14405,0,1746295480,12932.071823289989,110.45486184000038,53405.17611672001 2025-05-03,18:04:42.000,123,11047979,14565,0,1746295481,12932.13245007999,110.34207576000335,53405.301884880006 2025-05-03,18:04:43.000,123,11047991,14645,0,1746295482,12932.26043997,110.2222405499997,53405.350794720005 2025-05-03,18:04:44.000,123,11047961,14565,0,1746295483,12932.44232034,110.09535621000396,53405.34380760001 2025-05-03,18:04:45.000,123,11047967,14645,0,1746295484,12932.60399178,109.94732448000286,53405.38573032 2025-05-03,18:04:46.000,123,11047977,14565,0,1746295485,12932.799344769992,109.86273492000328,53405.41367880001 2025-05-03,18:04:47.000,123,11047977,14485,0,1746295486,12932.913862039997,109.8274892699992,53405.41367880001 2025-05-03,18:04:48.000,123,11047983,14485,0,1746295487,12933.014906689998,109.86273492000328,53405.40669168 2025-05-03,18:04:49.000,123,11047983,14725,0,1746295488,12933.095742409998,109.96142274000158,53405.469575760006 2025-05-03,18:04:50.000,123,11047933,14445,0,1746295489,12933.163105509993,110.11650360000203,53405.49752424 2025-05-03,18:04:51.000,123,11048026,14525,0,1746295490,12933.136160269998,110.29978097999992,53405.52547272 2025-05-03,18:04:52.000,123,11047953,14565,0,1746295491,12933.001434069993,110.4971566200038,53405.567395440004 2025-05-03,18:04:53.000,123,11047967,14565,0,1746295492,12932.853235249997,110.70863051999913,53405.6232924 2025-05-03,18:04:54.000,123,11047985,14725,0,1746295493,12932.617464399991,110.88485876999766,53405.804957520006 2025-05-03,18:04:55.000,123,11047988,14485,0,1746295494,12932.29412151999,111.05403789000411,53405.81893176 2025-05-03,18:04:56.000,123,11048013,14485,0,1746295495,12931.937097089998,111.20911875000456,53405.86085448 2025-05-03,18:04:57.000,123,11047981,14405,0,1746295496,12931.559863729992,111.35715047999838,53405.88181584 2025-05-03,18:04:58.000,123,11047992,14725,0,1746295497,12931.29714763999,111.46288743000332,53405.923738560006 2025-05-03,18:04:59.000,123,11048002,14445,0,1746295498,12931.06137679,111.5192804699982,53405.95867416 2025-05-03,18:05:00.000,123,11047976,14325,0,1746295499,12930.987277379994,111.50518220999948,53405.923738560006 2025-05-03,18:05:01.000,123,11048013,14565,0,1746295500,12930.960332139999,111.40649439000117,53405.9377128 2025-05-03,18:05:02.000,123,11047972,14685,0,1746295501,12931.02095893,111.28665918000479,53405.91675144001 2025-05-03,18:05:03.000,123,11047953,14565,0,1746295502,12931.18263037,111.1245291899977,53405.951687040004 2025-05-03,18:05:04.000,123,11047980,14365,0,1746295503,12931.398192289991,110.90600616000302,53405.90976432 2025-05-03,18:05:05.000,123,11047999,14685,0,1746295504,12931.694589929997,110.76502356000128,53405.88181584 2025-05-03,18:05:06.000,123,11047982,14645,0,1746295505,12932.058350669999,110.5324022700006,53405.88880296 2025-05-03,18:05:07.000,123,11048011,14405,0,1746295506,12932.408638789995,110.41256706000422,53405.91675144001 2025-05-03,18:05:08.000,123,11047983,14325,0,1746295507,12932.725245360001,110.2856827200012,53405.90976432 2025-05-03,18:05:09.000,123,11047945,14405,0,1746295508,12933.068797170003,110.17994577000354,53405.923738560006 2025-05-03,18:05:10.000,123,11047937,14685,0,1746295509,12933.324776949994,110.1869949000029,53405.89579008001 2025-05-03,18:05:11.000,123,11047983,14525,0,1746295510,12933.547075179995,110.17289664000418,53405.951687040004 2025-05-03,18:05:12.000,123,11047945,14205,0,1746295511,12933.668328759995,110.2222405499997,53406.06348096001 2025-05-03,18:05:13.000,123,11047982,14725,0,1746295512,12933.73569185999,110.31387923999864,53406.007584 2025-05-03,18:05:14.000,123,11048006,14605,0,1746295513,12933.74242817,110.4337144500023,53406.02854536 2025-05-03,18:05:15.000,123,11047955,14405,0,1746295514,12933.67506506999,110.49010749000445,53406.05649384 2025-05-03,18:05:16.000,123,11048020,14365,0,1746295515,12933.53360255999,110.59584444000211,53406.12636504 2025-05-03,18:05:17.000,123,11047974,14565,0,1746295516,12933.466239459995,110.66633574000298,53406.15431352 2025-05-03,18:05:18.000,123,11047939,14405,0,1746295517,12933.385403739994,110.66633574000298,53406.189249120005 2025-05-03,18:05:19.000,123,11047939,14325,0,1746295518,12933.39214004999,110.63813921999827,53406.2171976 2025-05-03,18:05:20.000,123,11047977,14605,0,1746295519,12933.53360255999,110.54650052999932,53406.33597864 2025-05-03,18:05:21.000,123,11048025,14205,0,1746295520,12933.74242817,110.4337144500023,53406.36392712 2025-05-03,18:05:22.000,123,11048009,14525,0,1746295521,12934.059034739992,110.24338793999777,53406.4617468 2025-05-03,18:05:23.000,123,11047979,14165,0,1746295522,12934.476685959999,110.0742088199986,53406.44777256001 2025-05-03,18:05:24.000,123,11047990,14285,0,1746295523,12934.907809799995,109.84863666000456,53406.48270816 2025-05-03,18:05:25.000,123,11047941,14525,0,1746295524,12935.345669950002,109.58781884999917,53406.51065664 2025-05-03,18:05:26.000,123,11048051,14525,0,1746295525,12935.776793789999,109.36929582000448,53406.6014892 2025-05-03,18:05:27.000,123,11047991,14525,0,1746295526,12936.066455119995,109.19306756999868,53406.67834752 2025-05-03,18:05:28.000,123,11047971,14365,0,1746295527,12936.356116449992,109.00979019000079,53406.74821872 2025-05-03,18:05:29.000,123,11047990,14525,0,1746295528,12936.517787889992,108.86880758999905,53406.7761672 2025-05-03,18:05:30.000,123,11047991,14405,0,1746295529,12936.665986710002,108.73487412000395,53406.860012640005 2025-05-03,18:05:31.000,123,11047998,14605,0,1746295530,12936.793976599998,108.62913716999901,53406.96481944 2025-05-03,18:05:32.000,123,11047976,14405,0,1746295531,12936.908493869989,108.54454760999943,53406.96481944 2025-05-03,18:05:33.000,123,11047942,14525,0,1746295532,12937.09711055,108.41766327000369,53406.9857808 2025-05-03,18:05:34.000,123,11047953,14445,0,1746295533,12937.27899092,108.28372980000131,53407.076613360005 2025-05-03,18:05:35.000,123,11047990,14485,0,1746295534,12937.501289150001,108.19914024000173,53407.09058760001 2025-05-03,18:05:36.000,123,11048048,14405,0,1746295535,12937.723587380002,108.07930502999807,53407.1604588 2025-05-03,18:05:37.000,123,11048010,14685,0,1746295536,12938.013248709998,108.07930502999807,53407.20936864 2025-05-03,18:05:38.000,123,11047973,14565,0,1746295537,12938.262492179994,108.11455068000214,53407.3002012 2025-05-03,18:05:39.000,123,11047995,14325,0,1746295538,12938.45784517,108.19914024000173,53407.363085280005 2025-05-03,18:05:40.000,123,11047999,14125,0,1746295539,12938.646461849996,108.29782806000003,53407.47487920001 2025-05-03,18:05:41.000,123,11048033,14565,0,1746295540,12938.727297569996,108.45995804999984,53407.55872464 2025-05-03,18:05:42.000,123,11047984,14565,0,1746295541,12938.787924359996,108.67143195000244,53407.628595840004 2025-05-03,18:05:43.000,123,11047979,14525,0,1746295542,12938.828342219997,108.84061107000161,53407.69147992001 2025-05-03,18:05:44.000,123,11047996,14445,0,1746295543,12938.882232700002,109.05208497000422,53407.817248080006 2025-05-03,18:05:45.000,123,11047970,14725,0,1746295544,12938.983277350002,109.18601843999932,53407.84519656 2025-05-03,18:05:46.000,123,11048029,14605,0,1746295545,12939.064113070002,109.31290278000233,53407.92904200001 2025-05-03,18:05:47.000,123,11048000,14485,0,1746295546,12939.192102959998,109.37634495000384,53407.963977600004 2025-05-03,18:05:48.000,123,11047967,14765,0,1746295547,12939.320092849994,109.41159060000064,53407.97096472 2025-05-03,18:05:49.000,123,11047967,14365,0,1746295548,12939.501973219994,109.36929582000448,53408.01288744 2025-05-03,18:05:50.000,123,11047986,14685,0,1746295549,12939.67711728,109.36224668999785,53408.05481016001 2025-05-03,18:05:51.000,123,11048012,14485,0,1746295550,12939.83205240999,109.36929582000448,53408.05481016001 2025-05-03,18:05:52.000,123,11047980,14365,0,1746295551,12940.040878020001,109.30585365000297,53408.152629840006 2025-05-03,18:05:53.000,123,11047925,14565,0,1746295552,12940.202549460002,109.24946061000082,53408.23647528 2025-05-03,18:05:54.000,123,11047960,14525,0,1746295553,12940.357484589993,109.19306756999868,53408.26442376001 2025-05-03,18:05:55.000,123,11047960,14725,0,1746295554,12940.532628649999,109.1366745300038,53408.32730784 2025-05-03,18:05:56.000,123,11048008,14365,0,1746295555,12940.69430009,109.0732323600023,53408.40416616 2025-05-03,18:05:57.000,123,11047960,14605,0,1746295556,12940.91659832,109.00979019000079,53408.49499872 2025-05-03,18:05:58.000,123,11047969,14365,0,1746295557,12941.105214999996,108.94634801999928,53408.60679264001 2025-05-03,18:05:59.000,123,11047962,14325,0,1746295558,12941.320776920002,108.93929888999992,53408.655702480006 2025-05-03,18:06:00.000,123,11048003,14365,0,1746295559,12941.516129909993,108.91110237000248,53408.72557368001 2025-05-03,18:06:01.000,123,11047993,14765,0,1746295560,12941.745164449989,108.86880758999905,53408.81640624001 2025-05-03,18:06:02.000,123,11048001,14725,0,1746295561,12941.93378113,108.8899549800044,53408.85134184 2025-05-03,18:06:03.000,123,11047975,14485,0,1746295562,12942.19649722,108.87585671999841,53408.94217440001 2025-05-03,18:06:04.000,123,11047974,14365,0,1746295563,12942.432268069992,108.86175845999969,53409.02601984 2025-05-03,18:06:05.000,123,11047945,14365,0,1746295564,12942.721929400002,108.8899549800044,53409.17973648001 2025-05-03,18:06:06.000,123,11048020,14365,0,1746295565,12942.977909179994,108.95339714999864,53409.375375840005 2025-05-03,18:06:07.000,123,11047971,14685,0,1746295566,12943.13284431,109.01683932000014,53409.473195520004 2025-05-03,18:06:08.000,123,11047998,14605,0,1746295567,12943.25409789,109.12257626999781,53409.5710152 2025-05-03,18:06:09.000,123,11048004,14805,0,1746295568,12943.30798836999,109.27765712999826,53409.66883488 2025-05-03,18:06:10.000,123,11047988,14605,0,1746295569,12943.24736157999,109.41159060000064,53409.68979624 2025-05-03,18:06:11.000,123,11048025,14565,0,1746295570,12943.179998479995,109.56667146000109,53409.73171896001 2025-05-03,18:06:12.000,123,11047995,14565,0,1746295571,12943.078953829994,109.67945753999811,53409.89242272 2025-05-03,18:06:13.000,123,11048006,14445,0,1746295572,12942.991381799999,109.79929275000177,53410.07408784 2025-05-03,18:06:14.000,123,11047981,14405,0,1746295573,12943.004854419989,109.85568579000392,53410.19286888 2025-05-03,18:06:15.000,123,11047984,14565,0,1746295574,12943.018327039994,109.89093144000071,53410.24177872 2025-05-03,18:06:16.000,123,11048032,14565,0,1746295575,12943.072217519999,109.85568579000392,53410.28370144001 2025-05-03,18:06:17.000,123,11047974,14485,0,1746295576,12943.22715264999,109.876833180002,53410.381521120005 2025-05-03,18:06:18.000,123,11048020,14405,0,1746295577,12943.35514254,109.876833180002,53410.42344384001 2025-05-03,18:06:19.000,123,11048011,14725,0,1746295578,12943.47639612,109.88388231000135,53410.46536656 2025-05-03,18:06:20.000,123,11047995,14605,0,1746295579,12943.55723184,109.86978405000264,53410.52126352001 2025-05-03,18:06:21.000,123,11048043,14405,0,1746295580,12943.570704459991,109.79929275000177,53410.52126352001 2025-05-03,18:06:22.000,123,11047997,14485,0,1746295581,12943.577440770001,109.74994883999898,53410.63305744 2025-05-03,18:06:23.000,123,11048004,14245,0,1746295582,12943.584177079996,109.74289970999962,53410.667993040006 2025-05-03,18:06:24.000,123,11048022,14405,0,1746295583,12943.584177079996,109.77109623000433,53410.68895440001 2025-05-03,18:06:25.000,123,11048007,14325,0,1746295584,12943.604386009996,109.84863666000456,53410.75882560001 2025-05-03,18:06:26.000,123,11047965,14605,0,1746295585,12943.550495529991,109.85568579000392,53410.78677408001 2025-05-03,18:06:27.000,123,11048000,14365,0,1746295586,12943.523550289996,109.85568579000392,53410.89158088 2025-05-03,18:06:28.000,123,11047985,14645,0,1746295587,12943.422505639996,109.86273492000328,53410.933503600005 2025-05-03,18:06:29.000,123,11047988,14405,0,1746295588,12943.28777943999,109.84158752999792,53411.01036192 2025-05-03,18:06:30.000,123,11047972,14725,0,1746295589,12943.119371689994,109.81339101000049,53411.01036192 2025-05-03,18:06:31.000,123,11048019,14845,0,1746295590,12942.903809769989,109.67240840999875,53411.003374800006 2025-05-03,18:06:32.000,123,11047950,14565,0,1746295591,12942.721929400002,109.6301136300026,53411.05927176 2025-05-03,18:06:33.000,123,11047925,14525,0,1746295592,12942.540049030002,109.5314258100043,53411.06625888 2025-05-03,18:06:34.000,123,11047985,14485,0,1746295593,12942.418795450001,109.45388538000407,53411.04529752001 2025-05-03,18:06:35.000,123,11048009,14405,0,1746295594,12942.33795973,109.3833940800032,53411.13613008 2025-05-03,18:06:36.000,123,11048033,14445,0,1746295595,12942.27059662999,109.34109929999977,53411.07324600001 2025-05-03,18:06:37.000,123,11047974,14565,0,1746295596,12942.23017876999,109.27765712999826,53411.14311720001 2025-05-03,18:06:38.000,123,11048005,14485,0,1746295597,12942.18976090999,109.25650974000018,53411.150104320004 2025-05-03,18:06:39.000,123,11047976,14405,0,1746295598,12942.12913411999,109.26355886999954,53411.12914296 2025-05-03,18:06:40.000,123,11048008,14365,0,1746295599,12942.08871625999,109.2353623500021,53411.16407856001 2025-05-03,18:06:41.000,123,11047996,14485,0,1746295600,12942.01461685,109.22126409000339,53411.1780528 2025-05-03,18:06:42.000,123,11047994,14725,0,1746295601,12941.920308509994,109.31290278000233,53411.171065680006 2025-05-03,18:06:43.000,123,11047971,14445,0,1746295602,12941.90683588999,109.36224668999785,53411.219975520005 2025-05-03,18:06:44.000,123,11047950,14245,0,1746295603,12941.799054929994,109.41863973,53411.23394976 2025-05-03,18:06:45.000,123,11047956,14485,0,1746295604,12941.698010279993,109.52437667999766,53411.24093688001 2025-05-03,18:06:46.000,123,11048025,14565,0,1746295605,12941.657592419993,109.60896624000452,53411.26189824001 2025-05-03,18:06:47.000,123,11047909,14565,0,1746295606,12941.529602529998,109.71470319000218,53411.23394976 2025-05-03,18:06:48.000,123,11048013,14325,0,1746295607,12941.421821570002,109.79224362000241,53411.171065680006 2025-05-03,18:06:49.000,123,11047929,14485,0,1746295608,12941.293831679992,109.81339101000049,53411.16407856001 2025-05-03,18:06:50.000,123,11047982,14285,0,1746295609,12941.199523340001,109.79224362000241,53411.171065680006 2025-05-03,18:06:51.000,123,11047961,14325,0,1746295610,12941.07826976,109.72175232000154,53411.16407856001 2025-05-03,18:06:52.000,123,11048005,14485,0,1746295611,12940.93680725,109.60191710999788,53411.1081816 2025-05-03,18:06:53.000,123,11047923,14365,0,1746295612,12940.79534474,109.46093451000343,53411.150104320004 2025-05-03,18:06:54.000,123,11047982,14165,0,1746295613,12940.741454259994,109.30585365000297,53411.101194480005 2025-05-03,18:06:55.000,123,11047954,14285,0,1746295614,12940.680827469994,109.1366745300038,53411.09420736001 2025-05-03,18:06:56.000,123,11047974,14445,0,1746295615,12940.70777270999,108.95339714999864,53411.09420736001 2025-05-03,18:06:57.000,123,11047975,14485,0,1746295616,12940.802081049995,108.76307064000139,53411.02433616001 2025-05-03,18:06:58.000,123,11047953,14485,0,1746295617,12940.93680725,108.67143195000244,53411.02433616001 2025-05-03,18:06:59.000,123,11047946,14605,0,1746295618,12941.152369169991,108.5797932600035,53410.947477839996 2025-05-03,18:07:00.000,123,11047954,14245,0,1746295619,12941.307304299997,108.50225283000327,53410.92651648001 2025-05-03,18:07:01.000,123,11048004,14405,0,1746295620,12941.394876329992,108.4670071799992,53410.95446496001 2025-05-03,18:07:02.000,123,11048005,14525,0,1746295621,12941.495920979993,108.42471240000305,53410.95446496001 2025-05-03,18:07:03.000,123,11047963,14645,0,1746295622,12941.563284080003,108.4317615300024,53410.95446496001 2025-05-03,18:07:04.000,123,11047966,14405,0,1746295623,12941.475712049993,108.43881066000176,53410.95446496001 2025-05-03,18:07:05.000,123,11048000,14605,0,1746295624,12941.354458469992,108.40356500999769,53410.96145208 2025-05-03,18:07:06.000,123,11048031,14645,0,1746295625,12941.145632859996,108.42471240000305,53410.95446496001 2025-05-03,18:07:07.000,123,11047965,14605,0,1746295626,12940.82902628999,108.45290892000048,53410.884593760005 2025-05-03,18:07:08.000,123,11047940,14285,0,1746295627,12940.566310199989,108.55159673999879,53410.898568 2025-05-03,18:07:09.000,123,11047997,14485,0,1746295628,12940.357484589993,108.6150389100003,53410.8636324 2025-05-03,18:07:10.000,123,11047962,14325,0,1746295629,12940.269912559997,108.73487412000395,53410.84267104 2025-05-03,18:07:11.000,123,11048034,14485,0,1746295630,12940.263176250002,108.85470933000033,53410.8636324 2025-05-03,18:07:12.000,123,11048004,14445,0,1746295631,12940.303594110002,108.98159367000335,53410.85664528001 2025-05-03,18:07:13.000,123,11047960,14445,0,1746295632,12940.539364959994,109.14372366000316,53410.82170968 2025-05-03,18:07:14.000,123,11047968,14645,0,1746295633,12940.72798163999,109.31290278000233,53410.80074832 2025-05-03,18:07:15.000,123,11047995,14285,0,1746295634,12940.963752489995,109.45388538000407,53410.765812720005 2025-05-03,18:07:16.000,123,11048003,14325,0,1746295635,12941.159105480001,109.65831015000003,53410.73786424001 2025-05-03,18:07:17.000,123,11047996,14365,0,1746295636,12941.280359060002,109.83453839999856,53410.72389 2025-05-03,18:07:18.000,123,11047941,14525,0,1746295637,12941.273622749992,109.96142274000158,53410.6540188 2025-05-03,18:07:19.000,123,11047949,14805,0,1746295638,12941.260150130001,110.03896317000181,53410.69594152 2025-05-03,18:07:20.000,123,11048010,14765,0,1746295639,12941.260150130001,109.98257012999966,53410.70991576001 2025-05-03,18:07:21.000,123,11047967,14605,0,1746295640,12941.192787029991,109.89093144000071,53410.70292864 2025-05-03,18:07:22.000,123,11047955,14405,0,1746295641,12941.233204889992,109.75699796999834,53410.63305744 2025-05-03,18:07:23.000,123,11047953,14765,0,1746295642,12941.334249539992,109.55962233000173,53410.59113472001 2025-05-03,18:07:24.000,123,11047993,14645,0,1746295643,12941.502657290002,109.2847062600049,53410.56318624 2025-05-03,18:07:25.000,123,11047915,14485,0,1746295644,12941.650856109998,109.03093757999886,53410.479340800004 2025-05-03,18:07:26.000,123,11048002,14845,0,1746295645,12941.84620909999,108.7771689000001,53410.500302160006 2025-05-03,18:07:27.000,123,11047967,14725,0,1746295646,12941.94725374999,108.5797932600035,53410.500302160006 2025-05-03,18:07:28.000,123,11047984,14485,0,1746295647,12942.021353159995,108.42471240000305,53410.430430960005 2025-05-03,18:07:29.000,123,11047964,14325,0,1746295648,12941.99440792,108.36127023000154,53410.46536656 2025-05-03,18:07:30.000,123,11047983,14565,0,1746295649,12941.900099579994,108.38241761999961,53410.5142764 2025-05-03,18:07:31.000,123,11047991,14605,0,1746295650,12941.758637069994,108.47405630999856,53410.52126352001 2025-05-03,18:07:32.000,123,11047986,14285,0,1746295651,12941.576756699993,108.62913716999901,53410.56318624 2025-05-03,18:07:33.000,123,11048008,14245,0,1746295652,12941.388140019997,108.76307064000139,53410.612096079996 2025-05-03,18:07:34.000,123,11047971,14485,0,1746295653,12941.165841789996,108.8265128100029,53410.63305744 2025-05-03,18:07:35.000,123,11047963,14565,0,1746295654,12941.004170349996,108.84061107000161,53410.63305744 2025-05-03,18:07:36.000,123,11048017,14365,0,1746295655,12940.89638939,108.83356194000226,53410.62607032 2025-05-03,18:07:37.000,123,11047978,14485,0,1746295656,12940.82902628999,108.79831628999818,53410.5841476 2025-05-03,18:07:38.000,123,11047976,14525,0,1746295657,12940.8357626,108.74192325000331,53410.64004456001 2025-05-03,18:07:39.000,123,11047971,14445,0,1746295658,12940.89638939,108.65028456000437,53410.612096079996 2025-05-03,18:07:40.000,123,11047988,14245,0,1746295659,12940.963752489995,108.63618629999837,53410.55619912 2025-05-03,18:07:41.000,123,11047940,14365,0,1746295660,12940.97722511,108.50930196000263,53410.55619912 2025-05-03,18:07:42.000,123,11047970,14805,0,1746295661,12940.97722511,108.41061414000433,53410.598121840005 2025-05-03,18:07:43.000,123,11047953,14205,0,1746295662,12940.88965307999,108.26963154000259,53410.60510896 2025-05-03,18:07:44.000,123,11048000,14485,0,1746295663,12940.80881735999,108.07930502999807,53410.54222488001 2025-05-03,18:07:45.000,123,11047977,14045,0,1746295664,12940.674091159999,107.86783113000274,53410.479340800004 2025-05-03,18:07:46.000,123,11048001,14525,0,1746295665,12940.640409609994,107.65635723000014,53410.50728928 2025-05-03,18:07:47.000,123,11047985,14565,0,1746295666,12940.633673299999,107.39553942000202,53410.45139232001 2025-05-03,18:07:48.000,123,11047914,14445,0,1746295667,12940.66735484999,107.2193111700035,53410.41645672 2025-05-03,18:07:49.000,123,11047981,14645,0,1746295668,12940.74819056999,107.12062334999791,53410.48632792 2025-05-03,18:07:50.000,123,11047960,14485,0,1746295669,12940.81555367,107.02898465999897,53410.42344384001 2025-05-03,18:07:51.000,123,11047973,14565,0,1746295670,12940.822289979995,107.01488640000025,53410.43741808 2025-05-03,18:07:52.000,123,11047969,14205,0,1746295671,12940.78860842999,107.12767248000455,53410.47235368001 2025-05-03,18:07:53.000,123,11047983,14325,0,1746295672,12940.701036399994,107.28980247000436,53410.500302160006 2025-05-03,18:07:54.000,123,11047967,15045,0,1746295673,12940.472001859998,107.54357115000312,53410.46536656 2025-05-03,18:07:55.000,123,11047983,14485,0,1746295674,12940.195813149992,107.76914331000444,53410.52825064 2025-05-03,18:07:56.000,123,11048015,14485,0,1746295675,12939.79837086,107.94537156000297,53410.52126352001 2025-05-03,18:07:57.000,123,11047962,14485,0,1746295676,12939.373983329999,108.11455068000214,53410.5142764 2025-05-03,18:07:58.000,123,11047997,14725,0,1746295677,12938.983277350002,108.2202876299998,53410.50728928 2025-05-03,18:07:59.000,123,11047943,14525,0,1746295678,12938.632989229991,108.23438588999852,53410.5841476 2025-05-03,18:08:00.000,123,11047971,14205,0,1746295679,12938.28943741999,108.17799285000365,53410.479340800004 2025-05-03,18:08:01.000,123,11047928,14605,0,1746295680,12938.067139189989,108.07930502999807,53410.3395984 2025-05-03,18:08:02.000,123,11047968,14445,0,1746295681,12937.824632030002,107.98766633999912,53410.28370144001 2025-05-03,18:08:03.000,123,11047958,14325,0,1746295682,12937.689905829997,107.88192939000146,53410.24876584 2025-05-03,18:08:04.000,123,11047956,14565,0,1746295683,12937.575388559992,107.82553634999931,53410.22780448 2025-05-03,18:08:05.000,123,11047970,14125,0,1746295684,12937.48108022,107.84668374000466,53410.17190752 2025-05-03,18:08:06.000,123,11048001,14885,0,1746295685,12937.366562949996,107.92422417000489,53410.06710072001 2025-05-03,18:08:07.000,123,11047981,14725,0,1746295686,12937.144264719995,108.03701025000191,53410.025178 2025-05-03,18:08:08.000,123,11047947,14205,0,1746295687,12936.868076009989,108.17094372000429,53409.98325528 2025-05-03,18:08:09.000,123,11047990,14285,0,1746295688,12936.457161099992,108.32602458000474,53409.92037120001 2025-05-03,18:08:10.000,123,11047949,14485,0,1746295689,12936.01256463999,108.45995804999984,53409.90639696 2025-05-03,18:08:11.000,123,11048002,14765,0,1746295690,12935.594913419998,108.56569500000478,53409.89242272 2025-05-03,18:08:12.000,123,11047922,14765,0,1746295691,12935.103162790001,108.58684239000286,53409.8854356 2025-05-03,18:08:13.000,123,11047982,14405,0,1746295692,12934.584466919994,108.5797932600035,53409.82255152001 2025-05-03,18:08:14.000,123,11048007,14685,0,1746295693,12934.153343079997,108.4317615300024,53409.73870608 2025-05-03,18:08:15.000,123,11047958,14485,0,1746295694,12933.74242817,108.24848415000451,53409.71774472 2025-05-03,18:08:16.000,123,11048006,14685,0,1746295695,12933.405612669994,107.95242069000233,53409.64787352 2025-05-03,18:08:17.000,123,11047969,14725,0,1746295696,12933.035115619998,107.69160288000421,53409.51511824001 2025-05-03,18:08:18.000,123,11047967,14485,0,1746295697,12932.725245360001,107.33914637999987,53409.424285680005 2025-05-03,18:08:19.000,123,11047965,14525,0,1746295698,12932.38169355,106.96554249000474,53409.33345312 2025-05-03,18:08:20.000,123,11047949,14605,0,1746295699,12932.051614359989,106.67652816000191,53409.207684960005 2025-05-03,18:08:21.000,123,11047998,14205,0,1746295700,12931.809107200002,106.33816992000357,53409.1168524 2025-05-03,18:08:22.000,123,11047983,14685,0,1746295701,12931.613754209997,106.04915559000074,53408.99807136 2025-05-03,18:08:23.000,123,11047914,14565,0,1746295702,12931.499236939992,105.85177995000413,53408.89326456001 2025-05-03,18:08:24.000,123,11048003,14485,0,1746295703,12931.445346460001,105.64735518000089,53408.76749640001 2025-05-03,18:08:25.000,123,11047998,14205,0,1746295704,12931.458819079991,105.4147338900002,53408.634741120004 2025-05-03,18:08:26.000,123,11047999,14485,0,1746295705,12931.526182180001,105.21030912000424,53408.52993432001 2025-05-03,18:08:27.000,123,11047958,14565,0,1746295706,12931.600281589992,104.99883522000164,53408.52993432001 2025-05-03,18:08:28.000,123,11047940,14525,0,1746295707,12931.728271480002,104.77326306000032,53408.48102448001 2025-05-03,18:08:29.000,123,11047976,14485,0,1746295708,12931.836052439998,104.56178915999772,53408.42512752 2025-05-03,18:08:30.000,123,11047940,14685,0,1746295709,12931.916888159998,104.35736439000175,53408.41115328001 2025-05-03,18:08:31.000,123,11048030,14485,0,1746295710,12932.004460189994,104.19523440000194,53408.26442376001 2025-05-03,18:08:32.000,123,11047993,14445,0,1746295711,12931.997723879998,104.0542518000002,53408.25743664 2025-05-03,18:08:33.000,123,11047985,14445,0,1746295712,12931.970778639989,103.92736746000446,53408.278398 2025-05-03,18:08:34.000,123,11047964,14325,0,1746295713,12931.822579819993,103.88507268000103,53408.19455256001 2025-05-03,18:08:35.000,123,11047978,14325,0,1746295714,12931.640699449992,103.87802355000167,53408.131668480004 2025-05-03,18:08:36.000,123,11048008,14365,0,1746295715,12931.445346460001,103.84277790000488,53408.08974576 2025-05-03,18:08:37.000,123,11047936,14565,0,1746295716,12931.30388395,103.8568761600036,53408.04782304 2025-05-03,18:08:38.000,123,11047964,14285,0,1746295717,12931.189366679995,103.84277790000488,53407.92904200001 2025-05-03,18:08:39.000,123,11047937,14645,0,1746295718,12931.09505833999,103.7440900799993,53407.8941064 2025-05-03,18:08:40.000,123,11047953,14765,0,1746295719,12931.047904169995,103.61720574000356,53407.84519656 2025-05-03,18:08:41.000,123,11047985,14565,0,1746295720,12931.07484940999,103.37753532000352,53407.76135112001 2025-05-03,18:08:42.000,123,11047990,14525,0,1746295721,12931.15568512999,103.12376664000476,53407.69147992001 2025-05-03,18:08:43.000,123,11047975,14485,0,1746295722,12931.27693870999,102.83475231000193,53407.60763448 2025-05-03,18:08:44.000,123,11048006,14685,0,1746295723,12931.485764320001,102.56688537000446,53407.460904960004 2025-05-03,18:08:45.000,123,11047993,14285,0,1746295724,12931.654172069997,102.28492017000099,53407.41898224 2025-05-03,18:08:46.000,123,11047969,14325,0,1746295725,12931.896679229998,102.05229888000031,53407.3700724 2025-05-03,18:08:47.000,123,11047970,14365,0,1746295726,12932.051614359989,101.80557933000091,53407.33513680001 2025-05-03,18:08:48.000,123,11047963,14685,0,1746295727,12932.15265900999,101.6082036900043,53407.28622696001 2025-05-03,18:08:49.000,123,11047986,14125,0,1746295728,12932.19981318,101.41082805000042,53407.32814968 2025-05-03,18:08:50.000,123,11047971,14645,0,1746295729,12932.246967349995,101.34033674999955,53407.39802088 2025-05-03,18:08:51.000,123,11047997,14645,0,1746295730,12932.267176279995,101.2980419700034,53407.34911104 2025-05-03,18:08:52.000,123,11047952,14805,0,1746295731,12932.25370365999,101.31214023000211,53407.314175440006 2025-05-03,18:08:53.000,123,11047972,14365,0,1746295732,12932.17960425,101.32623849000083,53407.34911104 2025-05-03,18:08:54.000,123,11047946,14445,0,1746295733,12932.085295909994,101.38263153000298,53407.27923984 2025-05-03,18:08:55.000,123,11047954,14125,0,1746295734,12931.910151849988,101.41082805000042,53407.3002012 2025-05-03,18:08:56.000,123,11047973,14365,0,1746295735,12931.802370889993,101.44607370000449,53407.41898224 2025-05-03,18:08:57.000,123,11047992,14685,0,1746295736,12931.593545279997,101.55181065000215,53407.34212392 2025-05-03,18:08:58.000,123,11047941,14325,0,1746295737,12931.398192289991,101.6786949899979,53407.32814968 2025-05-03,18:08:59.000,123,11047962,14365,0,1746295738,12931.31735656999,101.80557933000091,53407.34212392 2025-05-03,18:09:00.000,123,11047993,14405,0,1746295739,12931.24325716,101.91131627999857,53407.27923984 2025-05-03,18:09:01.000,123,11047985,14205,0,1746295740,12931.371247049996,101.98180757999944,53407.22334288 2025-05-03,18:09:02.000,123,11047982,14245,0,1746295741,12931.546391110001,101.99590583999816,53407.16744592001 2025-05-03,18:09:03.000,123,11047950,14365,0,1746295742,12931.862997679993,102.01000410000415,53407.13251032 2025-05-03,18:09:04.000,123,11047981,14645,0,1746295743,12932.15265900999,101.953611060002,53407.13251032 2025-05-03,18:09:05.000,123,11047973,14445,0,1746295744,12932.509683439996,101.84787411000434,53407.146484560006 2025-05-03,18:09:06.000,123,11047954,14605,0,1746295745,12932.765663220001,101.7421371599994,53407.1604588 2025-05-03,18:09:07.000,123,11047968,14365,0,1746295746,12932.967752520002,101.68574412000453,53407.1604588 2025-05-03,18:09:08.000,123,11047969,14285,0,1746295747,12933.095742409998,101.62935108000238,53407.20238152 2025-05-03,18:09:09.000,123,11047968,14365,0,1746295748,12933.196787059998,101.60115455999767,53407.25827848001 2025-05-03,18:09:10.000,123,11047962,14645,0,1746295749,12933.250677539989,101.55885978000151,53407.28622696001 2025-05-03,18:09:11.000,123,11047968,14645,0,1746295750,12933.183314439993,101.55181065000215,53407.23033 2025-05-03,18:09:12.000,123,11047993,14605,0,1746295751,12933.021642999993,101.58705629999895,53407.3002012 2025-05-03,18:09:13.000,123,11047949,14605,0,1746295752,12932.738717979992,101.55181065000215,53407.39802088 2025-05-03,18:09:14.000,123,11047962,14245,0,1746295753,12932.44232034,101.52361413000472,53407.3002012 2025-05-03,18:09:15.000,123,11047947,14485,0,1746295754,12932.105504839994,101.42492630999914,53407.39103376 2025-05-03,18:09:16.000,123,11047957,14685,0,1746295755,12931.829316130003,101.24164893000125,53407.35609816001 2025-05-03,18:09:17.000,123,11048001,14645,0,1746295756,12931.647435760002,101.07951894000144,53407.314175440006 2025-05-03,18:09:18.000,123,11048003,14285,0,1746295757,12931.438610149991,100.85394678000011,53407.314175440006 2025-05-03,18:09:19.000,123,11047928,14245,0,1746295758,12931.22304823,100.53673592999985,53407.293214080004 2025-05-03,18:09:20.000,123,11047944,14205,0,1746295759,12931.01422261999,100.19132856000215,53407.23731712001 2025-05-03,18:09:21.000,123,11047960,14565,0,1746295760,12930.778451769998,99.74018423999951,53407.195394400005 2025-05-03,18:09:22.000,123,11047939,14525,0,1746295761,12930.482054129992,99.31723644000158,53407.13949744001 2025-05-03,18:09:23.000,123,11047970,14685,0,1746295762,12930.279964829992,98.88723951000429,53407.06962624001 2025-05-03,18:09:24.000,123,11047974,14565,0,1746295763,12930.192392799996,98.54888126999867,53407.09058760001 2025-05-03,18:09:25.000,123,11047991,14445,0,1746295764,12930.178920179991,98.29511258999992,53407.055652 2025-05-03,18:09:26.000,123,11047939,14645,0,1746295765,12930.16544756,98.10478608000267,53406.99975504001 2025-05-03,18:09:27.000,123,11047960,14565,0,1746295766,12930.16544756,98.02724565000244,53406.92289672001 2025-05-03,18:09:28.000,123,11047940,14365,0,1746295767,12930.219338039991,98.00609826000436,53406.95084520001 2025-05-03,18:09:29.000,123,11047920,14525,0,1746295768,12930.266492210001,98.04839304000052,53406.87398688 2025-05-03,18:09:30.000,123,11047937,14725,0,1746295769,12930.313646379996,98.08363869000459,53406.81808992 2025-05-03,18:09:31.000,123,11047945,14645,0,1746295770,12930.407954720002,98.08363869000459,53406.811102800006 2025-05-03,18:09:32.000,123,11047922,14365,0,1746295771,12930.482054129992,98.12593347000075,53406.762192960006 2025-05-03,18:09:33.000,123,11047974,14325,0,1746295772,12930.529208300002,98.09773695000331,53406.73424448001 2025-05-03,18:09:34.000,123,11047961,14405,0,1746295773,12930.576362469998,98.02724565000244,53406.79712856 2025-05-03,18:09:35.000,123,11047981,14485,0,1746295774,12930.603307709993,97.97790173999965,53406.71328312001 2025-05-03,18:09:36.000,123,11047971,14565,0,1746295775,12930.657198189998,97.91445956999814,53406.79712856 2025-05-03,18:09:37.000,123,11047973,14285,0,1746295776,12930.717824979998,97.90036130999943,53406.71328312001 2025-05-03,18:09:38.000,123,11047957,14405,0,1746295777,12930.764979149993,97.94970522000222,53406.6713604 2025-05-03,18:09:39.000,123,11047964,14365,0,1746295778,12930.872760109989,98.01314739000372,53406.62943768 2025-05-03,18:09:40.000,123,11047923,14525,0,1746295779,12931.007486309994,98.15412998999818,53406.55956648 2025-05-03,18:09:41.000,123,11047990,14445,0,1746295780,12931.09505833999,98.32330911000463,53406.573540720005 2025-05-03,18:09:42.000,123,11047928,14285,0,1746295781,12931.16242144,98.48543910000444,53406.60847632 2025-05-03,18:09:43.000,123,11047956,14765,0,1746295782,12931.229784539995,98.57002866000403,53406.63642480001 2025-05-03,18:09:44.000,123,11047991,14525,0,1746295783,12931.16242144,98.64756909000425,53406.63642480001 2025-05-03,18:09:45.000,123,11047973,14045,0,1746295784,12931.16242144,98.6264216999989,53406.58751496001 2025-05-03,18:09:46.000,123,11047987,14245,0,1746295785,12931.12200358,98.46429170999909,53406.68533464001 2025-05-03,18:09:47.000,123,11047981,14605,0,1746295786,12931.09505833999,98.21757215999969,53406.61546344001 2025-05-03,18:09:48.000,123,11047949,14605,0,1746295787,12931.11526726999,97.91445956999814,53406.54559224001 2025-05-03,18:09:49.000,123,11047936,14725,0,1746295788,12931.28367502,97.62544524000259,53406.51764376001 2025-05-03,18:09:50.000,123,11047951,14565,0,1746295789,12931.472291699996,97.3293817800004,53406.524630880005 2025-05-03,18:09:51.000,123,11047985,14405,0,1746295790,12931.721535169992,97.10380961999908,53406.454759680004 2025-05-03,18:09:52.000,123,11047951,14605,0,1746295791,12931.957306019998,96.91348311000183,53406.426811200006 2025-05-03,18:09:53.000,123,11047975,14405,0,1746295792,12932.226758419994,96.84299181000097,53406.41283696 2025-05-03,18:09:54.000,123,11047959,14885,0,1746295793,12932.388429859995,96.87823745999776,53406.356940000005 2025-05-03,18:09:55.000,123,11047954,14645,0,1746295794,12932.651145949996,96.96282702000462,53406.405849840005 2025-05-03,18:09:56.000,123,11047939,14645,0,1746295795,12932.792608459997,97.12495701000444,53406.44777256001 2025-05-03,18:09:57.000,123,11047949,14725,0,1746295796,12932.893653109997,97.37167656000383,53406.48969528 2025-05-03,18:09:58.000,123,11047948,14485,0,1746295797,12933.021642999993,97.64659263000067,53406.39886272001 2025-05-03,18:09:59.000,123,11047989,14645,0,1746295798,12933.068797170003,97.81577174999984,53406.356940000005 2025-05-03,18:10:00.000,123,11047972,14525,0,1746295799,12933.055324549998,97.97085261000029,53406.41283696 2025-05-03,18:10:01.000,123,11048009,14525,0,1746295800,12933.142896579993,97.99904912999773,53406.3918756 2025-05-03,18:10:02.000,123,11047948,14325,0,1746295801,12933.196787059998,97.99904912999773,53406.3918756 2025-05-03,18:10:03.000,123,11048017,14605,0,1746295802,12933.338249569999,97.89331218000007,53406.39886272001 2025-05-03,18:10:04.000,123,11047967,14765,0,1746295803,12933.547075179995,97.75232957999833,53406.356940000005 2025-05-03,18:10:05.000,123,11048008,14805,0,1746295804,12933.796318649991,97.5126591599983,53406.41283696 2025-05-03,18:10:06.000,123,11047967,14365,0,1746295805,12934.072507359997,97.28003787000489,53406.405849840005 2025-05-03,18:10:07.000,123,11047983,14485,0,1746295806,12934.362168689993,97.02626918999886,53406.41982408001 2025-05-03,18:10:08.000,123,11047983,14205,0,1746295807,12934.6383574,96.82184442000289,53406.44078544 2025-05-03,18:10:09.000,123,11047976,14405,0,1746295808,12934.93475503999,96.61741964999965,53406.48969528 2025-05-03,18:10:10.000,123,11047986,14485,0,1746295809,12935.224416370002,96.53283009000006,53406.524630880005 2025-05-03,18:10:11.000,123,11047977,14725,0,1746295810,12935.500605079993,96.43414227000176,53406.6014892 2025-05-03,18:10:12.000,123,11047985,14525,0,1746295811,12935.709430689989,96.39889661999769,53406.63642480001 2025-05-03,18:10:13.000,123,11047953,14645,0,1746295812,12935.87110212999,96.40594575000432,53406.692321760005 2025-05-03,18:10:14.000,123,11047977,14285,0,1746295813,12936.01256463999,96.50463357000262,53406.74821872 2025-05-03,18:10:15.000,123,11047938,14565,0,1746295814,12936.14055453,96.61037052000029,53406.74821872 2025-05-03,18:10:16.000,123,11047968,14445,0,1746295815,12936.207917629996,96.71610746999795,53406.71328312001 2025-05-03,18:10:17.000,123,11047960,14365,0,1746295816,12936.268544419996,96.78659876999882,53406.75520584001 2025-05-03,18:10:18.000,123,11047974,14525,0,1746295817,12936.295489659991,96.85709006999969,53406.82507704 2025-05-03,18:10:19.000,123,11047964,14565,0,1746295818,12936.315698589991,96.85709006999969,53406.81808992 2025-05-03,18:10:20.000,123,11047969,14565,0,1746295819,12936.376325379992,96.85709006999969,53406.80411568001 2025-05-03,18:10:21.000,123,11047991,14285,0,1746295820,12936.470633719997,96.92758137000055,53406.89494824 2025-05-03,18:10:22.000,123,11047957,14365,0,1746295821,12936.504315270002,96.91348311000183,53406.92988384001 2025-05-03,18:10:23.000,123,11047961,14605,0,1746295822,12936.605359920002,96.91348311000183,53406.97180656001 2025-05-03,18:10:24.000,123,11047965,14525,0,1746295823,12936.665986710002,96.85709006999969,53407.02071640001 2025-05-03,18:10:25.000,123,11047942,14205,0,1746295824,12936.760295049993,96.72315660000459,53407.027703520005 2025-05-03,18:10:26.000,123,11047949,14365,0,1746295825,12936.888284939989,96.51168270000198,53407.055652 2025-05-03,18:10:27.000,123,11047973,14405,0,1746295826,12937.03648376,96.34250358000281,53407.076613360005 2025-05-03,18:10:28.000,123,11047947,14405,0,1746295827,12937.225100439995,96.15217706999829,53407.08360048 2025-05-03,18:10:29.000,123,11047936,14365,0,1746295828,12937.561915940001,96.01119447000383,53407.13251032 2025-05-03,18:10:30.000,123,11047931,14325,0,1746295829,12937.905467750003,95.84906448000402,53407.195394400005 2025-05-03,18:10:31.000,123,11047993,14725,0,1746295830,12938.28943741999,95.74332752999908,53407.25129136 2025-05-03,18:10:32.000,123,11047949,14725,0,1746295831,12938.59930768,95.65873796999949,53407.314175440006 2025-05-03,18:10:33.000,123,11047941,14525,0,1746295832,12938.821605910001,95.63054145000206,53407.363085280005 2025-05-03,18:10:34.000,123,11047944,14365,0,1746295833,12939.010222589997,95.58824666999863,53407.39103376 2025-05-03,18:10:35.000,123,11047970,14405,0,1746295834,12939.091058309998,95.54595189000247,53407.50282768001 2025-05-03,18:10:36.000,123,11047967,14205,0,1746295835,12939.151685099998,95.50365710999904,53407.53776328 2025-05-03,18:10:37.000,123,11047939,14405,0,1746295836,12939.151685099998,95.48250972000096,53407.59366024001 2025-05-03,18:10:38.000,123,11047957,14325,0,1746295837,12939.171894029998,95.44021494000481,53407.754364 2025-05-03,18:10:39.000,123,11047958,14285,0,1746295838,12939.279674989994,95.38382190000266,53407.80327384 2025-05-03,18:10:40.000,123,11047944,14325,0,1746295839,12939.360510709994,95.35562537999795,53407.94301624 2025-05-03,18:10:41.000,123,11047973,14285,0,1746295840,12939.48850059999,95.29218321000371,53407.97795184001 2025-05-03,18:10:42.000,123,11047960,14605,0,1746295841,12939.58954524999,95.30628147000243,53408.06179728 2025-05-03,18:10:43.000,123,11047924,14565,0,1746295842,12939.61649049,95.33447798999987,53408.11070712 2025-05-03,18:10:44.000,123,11047989,14565,0,1746295843,12939.582808939995,95.39087103000202,53408.201539680005 2025-05-03,18:10:45.000,123,11047974,14565,0,1746295844,12939.57607263,95.54595189000247,53408.250449520005 2025-05-03,18:10:46.000,123,11047966,14725,0,1746295845,12939.44808273999,95.722180140001,53408.33429496 2025-05-03,18:10:47.000,123,11047997,14525,0,1746295846,12939.326829159989,95.94775230000232,53408.41115328001 2025-05-03,18:10:48.000,123,11047927,14525,0,1746295847,12939.158421409993,96.17332446000364,53408.49499872 2025-05-03,18:10:49.000,123,11048002,14485,0,1746295848,12939.016958899992,96.40594575000432,53408.5928184 2025-05-03,18:10:50.000,123,11047961,14325,0,1746295849,12938.882232700002,96.58922313000221,53408.62775400001 2025-05-03,18:10:51.000,123,11047939,14645,0,1746295850,12938.868760079997,96.74430399000266,53408.62076688 2025-05-03,18:10:52.000,123,11047929,14605,0,1746295851,12938.922650560002,96.8852865900044,53408.67666384001 2025-05-03,18:10:53.000,123,11047934,14525,0,1746295852,12938.996749969992,96.90643398000248,53408.68365096 2025-05-03,18:10:54.000,123,11047956,14285,0,1746295853,12939.171894029998,96.89233572000376,53408.76050928 2025-05-03,18:10:55.000,123,11047947,14525,0,1746295854,12939.373983329999,96.82889355000225,53408.78845776 2025-05-03,18:10:56.000,123,11047992,14485,0,1746295855,12939.63669942,96.68791095000051,53408.80941912 2025-05-03,18:10:57.000,123,11048018,14645,0,1746295856,12939.825316099996,96.4905353100039,53408.85134184 2025-05-03,18:10:58.000,123,11047951,14605,0,1746295857,12940.034141709992,96.25791402000323,53408.80941912 2025-05-03,18:10:59.000,123,11047932,14405,0,1746295858,12940.202549460002,96.01824360000319,53408.88627744 2025-05-03,18:11:00.000,123,11047944,14325,0,1746295859,12940.384429829988,95.79267144000187,53408.991084240006 2025-05-03,18:11:01.000,123,11047976,14405,0,1746295860,12940.552837579999,95.55300102000183,53409.08191680001 2025-05-03,18:11:02.000,123,11047934,14725,0,1746295861,12940.76839949999,95.39087103000202,53409.07492968 2025-05-03,18:11:03.000,123,11047928,14365,0,1746295862,12940.963752489995,95.27808494999772,53409.137813760004 2025-05-03,18:11:04.000,123,11047963,14405,0,1746295863,12941.145632859996,95.18644625999877,53409.2216592 2025-05-03,18:11:05.000,123,11047995,14485,0,1746295864,12941.327513229997,95.10185669999919,53409.2915304 2025-05-03,18:11:06.000,123,11047956,14325,0,1746295865,12941.442030500002,95.00316888000089,53409.31947888001 2025-05-03,18:11:07.000,123,11047947,14685,0,1746295866,12941.536338839993,94.91153019000194,53409.48716976001 2025-05-03,18:11:08.000,123,11047980,14605,0,1746295867,12941.570020389998,94.819891500003,53409.543066720005 2025-05-03,18:11:09.000,123,11047964,14485,0,1746295868,12941.509393599998,94.77759671999956,53409.65486064001 2025-05-03,18:11:10.000,123,11047985,14605,0,1746295869,12941.448766809997,94.67890890000126,53409.70377048001 2025-05-03,18:11:11.000,123,11047963,14685,0,1746295870,12941.354458469992,94.62956498999847,53409.72473184 2025-05-03,18:11:12.000,123,11047961,14565,0,1746295871,12941.293831679992,94.61546672999975,53409.75268032001 2025-05-03,18:11:13.000,123,11047991,14485,0,1746295872,12941.300567990002,94.62251585999911,53409.83652576 2025-05-03,18:11:14.000,123,11047988,14485,0,1746295873,12941.347722159997,94.62251585999911,53409.93434544 2025-05-03,18:11:15.000,123,11047966,14685,0,1746295874,12941.394876329992,94.62251585999911,53409.9553068 2025-05-03,18:11:16.000,123,11047977,14485,0,1746295875,12941.482448360002,94.66481064000254,53409.98325528 2025-05-03,18:11:17.000,123,11047972,14205,0,1746295876,12941.529602529998,94.67890890000126,53410.03216512 2025-05-03,18:11:18.000,123,11047955,14445,0,1746295877,12941.522866220002,94.65071238000382,53410.03216512 2025-05-03,18:11:19.000,123,11047943,14285,0,1746295878,12941.543075150003,94.63661411999783,53410.06710072001 2025-05-03,18:11:20.000,123,11047934,14605,0,1746295879,12941.543075150003,94.58727021000232,53410.1299848 2025-05-03,18:11:21.000,123,11047925,14765,0,1746295880,12941.630647179998,94.5731719500036,53410.20684312001 2025-05-03,18:11:22.000,123,11047988,14405,0,1746295881,12941.718219209994,94.55907369000488,53410.19286888 2025-05-03,18:11:23.000,123,11047895,14445,0,1746295882,12941.745164449989,94.55907369000488,53410.24876584 2025-05-03,18:11:24.000,123,11047950,14645,0,1746295883,12941.799054929994,94.49563152000337,53410.3395984 2025-05-03,18:11:25.000,123,11047949,14365,0,1746295884,12941.96746267999,94.50268065000273,53410.34658552 2025-05-03,18:11:26.000,123,11047978,14565,0,1746295885,12941.98767160999,94.52382804000081,53410.430430960005 2025-05-03,18:11:27.000,123,11047976,14565,0,1746295886,12942.02808946999,94.49563152000337,53410.41645672 2025-05-03,18:11:28.000,123,11047979,14525,0,1746295887,12942.06850732999,94.54497542999889,53410.52825064 2025-05-03,18:11:29.000,123,11047956,14245,0,1746295888,12942.122397809995,94.53087717000017,53410.59113472001 2025-05-03,18:11:30.000,123,11047951,14405,0,1746295889,12942.122397809995,94.53792629999953,53410.62607032 2025-05-03,18:11:31.000,123,11047944,14365,0,1746295890,12942.183024599995,94.52382804000081,53410.69594152 2025-05-03,18:11:32.000,123,11047950,14565,0,1746295891,12942.183024599995,94.54497542999889,53410.73087712 2025-05-03,18:11:33.000,123,11047999,14565,0,1746295892,12942.23017876999,94.54497542999889,53410.75183848 2025-05-03,18:11:34.000,123,11047982,14605,0,1746295893,12942.19649722,94.5731719500036,53410.82869680001 2025-05-03,18:11:35.000,123,11047929,14565,0,1746295894,12942.17628829,94.5731719500036,53410.89158088 2025-05-03,18:11:36.000,123,11047950,15005,0,1746295895,12942.10892518999,94.54497542999889,53410.947477839996 2025-05-03,18:11:37.000,123,11047917,14645,0,1746295896,12941.95399006,94.54497542999889,53410.947477839996 2025-05-03,18:11:38.000,123,11047990,14445,0,1746295897,12941.805791239989,94.51677891000145,53411.03132328 2025-05-03,18:11:39.000,123,11047959,14565,0,1746295898,12941.671065039998,94.45333673999994,53411.052284640005 2025-05-03,18:11:40.000,123,11047946,14405,0,1746295899,12941.489184669997,94.40399283000443,53411.05927176 2025-05-03,18:11:41.000,123,11047942,14245,0,1746295900,12941.334249539992,94.34055066000292,53411.12215584001 2025-05-03,18:11:42.000,123,11047965,14605,0,1746295901,12941.192787029991,94.27710849000141,53411.19202704001 2025-05-03,18:11:43.000,123,11047954,14445,0,1746295902,12941.05806083,94.22776457999862,53411.1780528 2025-05-03,18:11:44.000,123,11047977,14325,0,1746295903,12940.93680725,94.19251893000182,53411.27587248 2025-05-03,18:11:45.000,123,11047939,14365,0,1746295904,12940.84923521999,94.24186284000461,53411.22696264 2025-05-03,18:11:46.000,123,11047970,14365,0,1746295905,12940.85597153,94.25596110000333,53411.22696264 2025-05-03,18:11:47.000,123,11047967,14565,0,1746295906,12940.781872119995,94.19956806000118,53411.24093688001 2025-05-03,18:11:48.000,123,11047937,14525,0,1746295907,12940.77513581,94.19956806000118,53411.247924 2025-05-03,18:11:49.000,123,11047961,14285,0,1746295908,12940.77513581,94.15727327999775,53411.25491112 2025-05-03,18:11:50.000,123,11047976,14365,0,1746295909,12940.76839949999,94.12907676000032,53411.19901416 2025-05-03,18:11:51.000,123,11047942,14165,0,1746295910,12940.78860842999,94.0797328500048,53411.268885360005 2025-05-03,18:11:52.000,123,11047995,14365,0,1746295911,12940.822289979995,94.06563458999881,53411.25491112 2025-05-03,18:11:53.000,123,11047988,14525,0,1746295912,12940.862707839995,94.07268371999817,53411.29683384 2025-05-03,18:11:54.000,123,11047947,14565,0,1746295913,12940.84923521999,94.07268371999817,53411.29683384 2025-05-03,18:11:55.000,123,11047966,14445,0,1746295914,12940.882916769995,94.07268371999817,53411.36670504 2025-05-03,18:11:56.000,123,11047953,14605,0,1746295915,12940.91659832,94.05153633000009,53411.387666400005 2025-05-03,18:11:57.000,123,11048008,14325,0,1746295916,12940.93007093999,94.05858545999945,53411.42958912001 2025-05-03,18:11:58.000,123,11047955,14645,0,1746295917,12940.90986200999,94.0797328500048,53411.450550479996 2025-05-03,18:11:59.000,123,11047970,14285,0,1746295918,12940.862707839995,94.08678198000416,53411.47849896001 2025-05-03,18:12:00.000,123,11047985,14565,0,1746295919,12940.862707839995,94.09383111000352,53411.52740880001 2025-05-03,18:12:01.000,123,11047919,14525,0,1746295920,12940.77513581,94.13612588999968,53411.51343456 2025-05-03,18:12:02.000,123,11047943,14525,0,1746295921,12940.73471795,94.18546980000247,53411.54138304 2025-05-03,18:12:03.000,123,11047956,14645,0,1746295922,12940.674091159999,94.2136663199999,53411.555357280005 2025-05-03,18:12:04.000,123,11047986,14725,0,1746295923,12940.586519129989,94.30530500999885,53411.58330576 2025-05-03,18:12:05.000,123,11047952,14445,0,1746295924,12940.519156029994,94.33350153000356,53411.54837016001 2025-05-03,18:12:06.000,123,11047981,14285,0,1746295925,12940.418111379993,94.36874718000036,53411.58330576 2025-05-03,18:12:07.000,123,11047937,14285,0,1746295926,12940.303594110002,94.4251402200025,53411.59728000001 2025-05-03,18:12:08.000,123,11047962,14605,0,1746295927,12940.202549460002,94.39694369999779,53411.66016408 2025-05-03,18:12:09.000,123,11047965,14605,0,1746295928,12940.114977429992,94.4251402200025,53411.653176960004 2025-05-03,18:12:10.000,123,11047994,14405,0,1746295929,12940.040878020001,94.41809109000314,53411.63920272 2025-05-03,18:12:11.000,123,11047943,14845,0,1746295930,12939.953305989991,94.41809109000314,53411.63920272 2025-05-03,18:12:12.000,123,11047967,14685,0,1746295931,12939.906151819996,94.37579630999971,53411.66715120001 2025-05-03,18:12:13.000,123,11047985,14485,0,1746295932,12939.885942889996,94.38284543999907,53411.59029288 2025-05-03,18:12:14.000,123,11047943,14365,0,1746295933,12939.81184347999,94.35464892000164,53411.58330576 2025-05-03,18:12:15.000,123,11047974,14445,0,1746295934,12939.744480379995,94.34055066000292,53411.604267120005 2025-05-03,18:12:16.000,123,11047931,14325,0,1746295935,12939.73100775999,94.3264524000042,53411.59029288 2025-05-03,18:12:17.000,123,11047960,14725,0,1746295936,12939.62996310999,94.34759979000228,53411.51343456 2025-05-03,18:12:18.000,123,11047941,14205,0,1746295937,12939.501973219994,94.361698050001,53411.485486080004 2025-05-03,18:12:19.000,123,11047956,14365,0,1746295938,12939.414401189999,94.4251402200025,53411.58330576 2025-05-03,18:12:20.000,123,11047958,14445,0,1746295939,12939.353774399999,94.43218935000186,53411.53439592 2025-05-03,18:12:21.000,123,11047972,14725,0,1746295940,12939.259466059993,94.43218935000186,53411.54837016001 2025-05-03,18:12:22.000,123,11047936,14565,0,1746295941,12939.165157719988,94.49563152000337,53411.53439592 2025-05-03,18:12:23.000,123,11047942,14365,0,1746295942,12939.111267239998,94.4603858699993,53411.52740880001 2025-05-03,18:12:24.000,123,11047925,14605,0,1746295943,12939.016958899992,94.4251402200025,53411.52042168 2025-05-03,18:12:25.000,123,11047968,14245,0,1746295944,12938.929386869997,94.41809109000314,53411.485486080004 2025-05-03,18:12:26.000,123,11047919,14485,0,1746295945,12938.848551149997,94.3264524000042,53411.4924732 2025-05-03,18:12:27.000,123,11047889,14445,0,1746295946,12938.794660669992,94.29120675000013,53411.46452472 2025-05-03,18:12:28.000,123,11047936,14605,0,1746295947,12938.63972554,94.29120675000013,53411.485486080004 2025-05-03,18:12:29.000,123,11047963,14485,0,1746295948,12938.49152671999,94.23481370999798,53411.49946032001 2025-05-03,18:12:30.000,123,11047956,14365,0,1746295949,12938.30964634999,94.20661719000054,53411.52042168 2025-05-03,18:12:31.000,123,11047928,14605,0,1746295950,12938.100820739994,94.19956806000118,53411.52042168 2025-05-03,18:12:32.000,123,11047965,14645,0,1746295951,12937.811159409997,94.19251893000182,53411.53439592 2025-05-03,18:12:33.000,123,11047930,14685,0,1746295952,12937.541707010001,94.22776457999862,53411.46452472 2025-05-03,18:12:34.000,123,11047941,14525,0,1746295953,12937.25878199,94.20661719000054,53411.485486080004 2025-05-03,18:12:35.000,123,11047941,14405,0,1746295954,12936.996065899999,94.19956806000118,53411.44356336 2025-05-03,18:12:36.000,123,11047913,14445,0,1746295955,12936.787240289988,94.2136663199999,53411.3527308 2025-05-03,18:12:37.000,123,11047987,14205,0,1746295956,12936.612096229997,94.15727327999775,53411.317795200004 2025-05-03,18:12:38.000,123,11047955,14725,0,1746295957,12936.484106340002,94.12907676000032,53411.25491112 2025-05-03,18:12:39.000,123,11047955,14365,0,1746295958,12936.490842649997,94.12907676000032,53411.219975520005 2025-05-03,18:12:40.000,123,11047945,14525,0,1746295959,12936.511051579997,94.10792937000224,53411.14311720001 2025-05-03,18:12:41.000,123,11047913,14605,0,1746295960,12936.618832539993,94.1149785000016,53411.14311720001 2025-05-03,18:12:42.000,123,11047948,14925,0,1746295961,12936.726613499988,94.10792937000224,53411.08722024 2025-05-03,18:12:43.000,123,11047938,14645,0,1746295962,12936.793976599998,94.05153633000009,53411.115168719996 2025-05-03,18:12:44.000,123,11047964,14525,0,1746295963,12936.773767669998,94.00219242000458,53411.08722024 2025-05-03,18:12:45.000,123,11047952,14485,0,1746295964,12936.699668259993,93.903504599999,53411.02433616001 2025-05-03,18:12:46.000,123,11047935,14285,0,1746295965,12936.665986710002,93.81891503999941,53411.052284640005 2025-05-03,18:12:47.000,123,11047952,14605,0,1746295966,12936.484106340002,93.72727635000047,53411.02433616001 2025-05-03,18:12:48.000,123,11047962,14285,0,1746295967,12936.302225970001,93.67088330999832,53410.98940056 2025-05-03,18:12:49.000,123,11047994,14245,0,1746295968,12936.14055453,93.67088330999832,53410.90555512001 2025-05-03,18:12:50.000,123,11047990,14605,0,1746295969,12935.93846523,93.67793243999768,53410.90555512001 2025-05-03,18:12:51.000,123,11047929,14365,0,1746295970,12935.743112239994,93.74842373999854,53410.84965816 2025-05-03,18:12:52.000,123,11047966,14445,0,1746295971,12935.534286629998,93.81891503999941,53410.779786959996 2025-05-03,18:12:53.000,123,11047946,14405,0,1746295972,12935.386087810002,93.8682589500022,53410.73786424001 2025-05-03,18:12:54.000,123,11047971,14525,0,1746295973,12935.251361609997,93.95989764000115,53410.716902880005 2025-05-03,18:12:55.000,123,11047952,14565,0,1746295974,12935.130108029996,94.02333981000265,53410.72389 2025-05-03,18:12:56.000,123,11047964,14205,0,1746295975,12935.062744930001,94.12202763000096,53410.62607032 2025-05-03,18:12:57.000,123,11047954,14445,0,1746295976,12935.008854449996,94.16432241000439,53410.55619912 2025-05-03,18:12:58.000,123,11047958,14445,0,1746295977,12934.89433717999,94.27710849000141,53410.53523776 2025-05-03,18:12:59.000,123,11047952,14725,0,1746295978,12934.87412824999,94.27005936000205,53410.57017336001 2025-05-03,18:13:00.000,123,11047971,14565,0,1746295979,12934.867391939995,94.26301023000269,53410.57716048 2025-05-03,18:13:01.000,123,11047930,14565,0,1746295980,12934.8404467,94.26301023000269,53410.49331504001 2025-05-03,18:13:02.000,123,11047952,14405,0,1746295981,12934.826974079995,94.26301023000269,53410.45837944 2025-05-03,18:13:03.000,123,11047942,14485,0,1746295982,12934.80002884,94.22071544999926,53410.41645672 2025-05-03,18:13:04.000,123,11047980,14365,0,1746295983,12934.766347289995,94.19956806000118,53410.4094696 2025-05-03,18:13:05.000,123,11047967,14565,0,1746295984,12934.75961098,94.18546980000247,53410.37453400001 2025-05-03,18:13:06.000,123,11047914,14565,0,1746295985,12934.80002884,94.19251893000182,53410.35357264001 2025-05-03,18:13:07.000,123,11047973,14405,0,1746295986,12934.85391931999,94.19251893000182,53410.34658552 2025-05-03,18:13:08.000,123,11047984,14205,0,1746295987,12934.89433717999,94.23481370999798,53410.32562416001 2025-05-03,18:13:09.000,123,11047981,14645,0,1746295988,12934.928018729996,94.26301023000269,53410.30466280001 2025-05-03,18:13:10.000,123,11047990,14485,0,1746295989,12934.88086456,94.33350153000356,53410.311649920004 2025-05-03,18:13:11.000,123,11047930,14885,0,1746295990,12934.86065563,94.34055066000292,53410.3395984 2025-05-03,18:13:12.000,123,11047978,14525,0,1746295991,12934.79329252999,94.34055066000292,53410.276714319996 2025-05-03,18:13:13.000,123,11047978,14565,0,1746295992,12934.67203894999,94.33350153000356,53410.28370144001 2025-05-03,18:13:14.000,123,11048004,14365,0,1746295993,12934.544049059994,94.27005936000205,53410.29767568 2025-05-03,18:13:15.000,123,11048015,14885,0,1746295994,12934.355432379998,94.1784206700031,53410.20684312001 2025-05-03,18:13:16.000,123,11047964,14765,0,1746295995,12934.288069279988,94.06563458999881,53410.15094616 2025-05-03,18:13:17.000,123,11047972,14365,0,1746295996,12934.200497249993,93.93875025000307,53410.11601056001 2025-05-03,18:13:18.000,123,11047962,14565,0,1746295997,12934.173552009997,93.83301329999813,53410.05312648 2025-05-03,18:13:19.000,123,11047923,14205,0,1746295998,12934.213969869998,93.70612896000239,53410.10203632 2025-05-03,18:13:20.000,123,11047916,14565,0,1746295999,12934.261124039993,93.61449027000344,53410.03915224001 2025-05-03,18:13:21.000,123,11047952,14445,0,1746296000,12934.362168689993,93.5580972300013,53409.92037120001 2025-05-03,18:13:22.000,123,11047964,14405,0,1746296001,12934.449740719989,93.48055680000107,53409.93434544 2025-05-03,18:13:23.000,123,11047974,14405,0,1746296002,12934.490158579989,93.52990071000386,53409.89940984001 2025-05-03,18:13:24.000,123,11047977,14605,0,1746296003,12934.523840129994,93.58629374999873,53409.89940984001 2025-05-03,18:13:25.000,123,11047970,14485,0,1746296004,12934.577730609999,93.72727635000047,53409.96229392 2025-05-03,18:13:26.000,123,11047916,14485,0,1746296005,12934.530576439989,93.84711156000412,53409.8854356 2025-05-03,18:13:27.000,123,11047927,14565,0,1746296006,12934.503631199994,93.95989764000115,53409.941332559996 2025-05-03,18:13:28.000,123,11047958,14525,0,1746296007,12934.389113929989,94.05858545999945,53409.92037120001 2025-05-03,18:13:29.000,123,11047951,14565,0,1746296008,12934.321750829993,94.14317501999903,53409.92037120001 2025-05-03,18:13:30.000,123,11047954,14205,0,1746296009,12934.227442490002,94.18546980000247,53409.91338408 2025-05-03,18:13:31.000,123,11047967,14405,0,1746296010,12934.160079389992,94.2136663199999,53409.86447424 2025-05-03,18:13:32.000,123,11047928,14365,0,1746296011,12934.112925219997,94.20661719000054,53409.82255152001 2025-05-03,18:13:33.000,123,11047973,14605,0,1746296012,12934.153343079997,94.14317501999903,53409.84351288 2025-05-03,18:13:34.000,123,11047940,14565,0,1746296013,12934.213969869998,94.07268371999817,53409.86447424 2025-05-03,18:13:35.000,123,11047991,14805,0,1746296014,12934.301541899993,93.98809415999858,53409.7456932 2025-05-03,18:13:36.000,123,11047910,14645,0,1746296015,12934.416059169998,93.95284851000179,53409.70377048001 2025-05-03,18:13:37.000,123,11047990,14285,0,1746296016,12934.557521679999,93.91055372999836,53409.73171896001 2025-05-03,18:13:38.000,123,11047989,14605,0,1746296017,12934.69224787999,93.99514328999794,53409.73870608 2025-05-03,18:13:39.000,123,11047926,14565,0,1746296018,12934.79329252999,94.02333981000265,53409.72473184 2025-05-03,18:13:40.000,123,11047962,14445,0,1746296019,12934.79329252999,94.12202763000096,53409.77364168001 2025-05-03,18:13:41.000,123,11047907,14565,0,1746296020,12934.77981991,94.24186284000461,53409.759667440005 2025-05-03,18:13:42.000,123,11047979,14765,0,1746296021,12934.63162108999,94.35464892000164,53409.661847760006 2025-05-03,18:13:43.000,123,11047963,14405,0,1746296022,12934.517103819999,94.40399283000443,53409.710757600005 2025-05-03,18:13:44.000,123,11047916,14525,0,1746296023,12934.443004409994,94.41809109000314,53409.70377048001 2025-05-03,18:13:45.000,123,11047940,14405,0,1746296024,12934.395850239998,94.36874718000036,53409.710757600005 2025-05-03,18:13:46.000,123,11047932,14485,0,1746296025,12934.469949649989,94.3123541399982,53409.65486064001 2025-05-03,18:13:47.000,123,11047939,14525,0,1746296026,12934.59120322999,94.23481370999798,53409.66883488 2025-05-03,18:13:48.000,123,11047936,14405,0,1746296027,12934.705720499995,94.12907676000032,53409.675822 2025-05-03,18:13:49.000,123,11047978,14485,0,1746296028,12934.847183009995,94.04448720000073,53409.63389928001 2025-05-03,18:13:50.000,123,11047940,14285,0,1746296029,12934.94149135,93.97399589999986,53409.640886400004 2025-05-03,18:13:51.000,123,11047952,14605,0,1746296030,12935.00211814,93.903504599999,53409.62691216 2025-05-03,18:13:52.000,123,11047967,14325,0,1746296031,12934.948227659996,93.91055372999836,53409.661847760006 2025-05-03,18:13:53.000,123,11047990,14565,0,1746296032,12934.85391931999,93.91760285999771,53409.63389928001 2025-05-03,18:13:54.000,123,11047945,14365,0,1746296033,12934.73940205,93.9669467700005,53409.64787352 2025-05-03,18:13:55.000,123,11047941,14485,0,1746296034,12934.6383574,94.02333981000265,53409.661847760006 2025-05-03,18:13:56.000,123,11047918,14365,0,1746296035,12934.584466919994,94.09383111000352,53409.675822 2025-05-03,18:13:57.000,123,11047960,14565,0,1746296036,12934.537312749999,94.13612588999968,53409.63389928001 2025-05-03,18:13:58.000,123,11047938,14445,0,1746296037,12934.544049059994,94.1784206700031,53409.661847760006 2025-05-03,18:13:59.000,123,11047968,14445,0,1746296038,12934.61141215999,94.14317501999903,53409.62691216 2025-05-03,18:14:00.000,123,11047921,14725,0,1746296039,12934.65856633,94.1502241499984,53409.661847760006 2025-05-03,18:14:01.000,123,11047916,14485,0,1746296040,12934.665302639994,94.16432241000439,53409.675822 2025-05-03,18:14:02.000,123,11047936,14725,0,1746296041,12934.67877526,94.1784206700031,53409.60595080001 2025-05-03,18:14:03.000,123,11047903,14365,0,1746296042,12934.61141215999,94.25596110000333,53409.66883488 2025-05-03,18:14:04.000,123,11047955,14205,0,1746296043,12934.510367509989,94.34055066000292,53409.69678336 2025-05-03,18:14:05.000,123,11047938,14325,0,1746296044,12934.476685959999,94.4251402200025,53409.65486064001 2025-05-03,18:14:06.000,123,11047914,14565,0,1746296045,12934.308278209988,94.54497542999889,53409.66883488 2025-05-03,18:14:07.000,123,11047966,14605,0,1746296046,12934.207233560002,94.62956498999847,53409.64787352 2025-05-03,18:14:08.000,123,11047961,14565,0,1746296047,12934.126397840002,94.70005628999934,53409.59896368 2025-05-03,18:14:09.000,123,11047980,14365,0,1746296048,12934.085979980002,94.74235107000277,53409.61293792001 2025-05-03,18:14:10.000,123,11047990,14645,0,1746296049,12934.106188910002,94.75644933000149,53409.55005384 2025-05-03,18:14:11.000,123,11047931,14525,0,1746296050,12934.146606770002,94.78464584999892,53409.50813112 2025-05-03,18:14:12.000,123,11047968,14565,0,1746296051,12934.207233560002,94.79169497999828,53409.473195520004 2025-05-03,18:14:13.000,123,11047947,14365,0,1746296052,12934.341959759993,94.74940020000213,53409.44524704001 2025-05-03,18:14:14.000,123,11047937,14365,0,1746296053,12934.449740719989,94.74940020000213,53409.40332432 2025-05-03,18:14:15.000,123,11047969,14285,0,1746296054,12934.564257989994,94.7705475900002,53409.35441448 2025-05-03,18:14:16.000,123,11047931,14485,0,1746296055,12934.624884779994,94.75644933000149,53409.31947888001 2025-05-03,18:14:17.000,123,11047982,14725,0,1746296056,12934.67877526,94.76349846000085,53409.29851752001 2025-05-03,18:14:18.000,123,11047986,14405,0,1746296057,12934.71919312,94.79874410999764,53409.31947888001 2025-05-03,18:14:19.000,123,11047951,14245,0,1746296058,12934.725929429995,94.81284237000364,53409.256594800005 2025-05-03,18:14:20.000,123,11047983,14765,0,1746296059,12934.746138359995,94.7705475900002,53409.27056904001 2025-05-03,18:14:21.000,123,11047969,14565,0,1746296060,12934.81350145999,94.74940020000213,53409.24262056 2025-05-03,18:14:22.000,123,11047912,14325,0,1746296061,12934.8404467,94.75644933000149,53409.29851752001 2025-05-03,18:14:23.000,123,11047968,14805,0,1746296062,12934.97517289999,94.71415454999806,53409.305504640004 2025-05-03,18:14:24.000,123,11047927,14525,0,1746296063,12935.00211814,94.69300715999998,53409.31947888001 2025-05-03,18:14:25.000,123,11047981,14285,0,1746296064,12935.069481239996,94.65071238000382,53409.326466000006 2025-05-03,18:14:26.000,123,11047964,14525,0,1746296065,12935.082953860001,94.54497542999889,53409.2915304 2025-05-03,18:14:27.000,123,11047998,14565,0,1746296066,12935.015590759991,94.38989456999843,53409.326466000006 2025-05-03,18:14:28.000,123,11047964,14565,0,1746296067,12934.85391931999,94.24186284000461,53409.2216592 2025-05-03,18:14:29.000,123,11047961,14525,0,1746296068,12934.75961098,94.09383111000352,53409.27755616001 2025-05-03,18:14:30.000,123,11047963,14445,0,1746296069,12934.67877526,93.93170112000371,53409.23563344 2025-05-03,18:14:31.000,123,11047944,14565,0,1746296070,12934.746138359995,93.79776765000133,53409.207684960005 2025-05-03,18:14:32.000,123,11047974,14605,0,1746296071,12934.826974079995,93.64973592000024,53409.12383952 2025-05-03,18:14:33.000,123,11047949,14765,0,1746296072,12934.96170028,93.49465505999979,53409.088903920005 2025-05-03,18:14:34.000,123,11047966,14245,0,1746296073,12935.116635409991,93.36072159000469,53409.039994080005 2025-05-03,18:14:35.000,123,11047946,14445,0,1746296074,12935.251361609997,93.15629682000144,53409.09589104 2025-05-03,18:14:36.000,123,11047942,14365,0,1746296075,12935.365878880002,93.02236334999907,53409.0469812 2025-05-03,18:14:37.000,123,11047961,14485,0,1746296076,12935.406296740002,92.92367553000076,53409.03300696001 2025-05-03,18:14:38.000,123,11047955,14405,0,1746296077,12935.426505670002,92.8179385800031,53409.06095544001 2025-05-03,18:14:39.000,123,11047967,14325,0,1746296078,12935.419769359993,92.69810336999944,53409.0469812 2025-05-03,18:14:40.000,123,11047941,14405,0,1746296079,12935.480396149993,92.4584329499994,53408.98409712001 2025-05-03,18:14:41.000,123,11047945,14645,0,1746296080,12935.567968179988,92.24695905000408,53408.96313576001 2025-05-03,18:14:42.000,123,11047979,14405,0,1746296081,12935.682485449994,91.96499385000061,53408.87929032 2025-05-03,18:14:43.000,123,11047954,14645,0,1746296082,12935.89131105999,91.5913899599982,53408.86531608001 2025-05-03,18:14:44.000,123,11047983,14365,0,1746296083,12936.16076346,91.28122824000457,53408.79544488001 2025-05-03,18:14:45.000,123,11047994,14605,0,1746296084,12936.524524200002,90.99221391000174,53408.79544488001 2025-05-03,18:14:46.000,123,11047950,14405,0,1746296085,12936.861339699994,90.74549436000234,53408.76050928 2025-05-03,18:14:47.000,123,11047967,14685,0,1746296086,12937.043220069994,90.59041350000189,53408.73954792 2025-05-03,18:14:48.000,123,11047933,14445,0,1746296087,12937.13752841,90.56926611000381,53408.7325608 2025-05-03,18:14:49.000,123,11047962,14245,0,1746296088,12937.063428999994,90.6045117600006,53408.753522160005 2025-05-03,18:14:50.000,123,11047973,14405,0,1746296089,12936.868076009989,90.68205219000083,53408.78147064 2025-05-03,18:14:51.000,123,11047952,14405,0,1746296090,12936.564942060002,90.82303479000257,53408.71159944 2025-05-03,18:14:52.000,123,11047954,14405,0,1746296091,12936.234862869991,90.97811565000302,53408.73954792 2025-05-03,18:14:53.000,123,11047982,14645,0,1746296092,12935.884574749994,91.0979508599994,53408.76749640001 2025-05-03,18:14:54.000,123,11047963,14365,0,1746296093,12935.682485449994,91.17549128999963,53408.67666384001 2025-05-03,18:14:55.000,123,11047972,14605,0,1746296094,12935.588177109988,91.1966386799977,53408.6626896 2025-05-03,18:14:56.000,123,11047942,14845,0,1746296095,12935.601649729993,91.14729477000219,53408.64172824 2025-05-03,18:14:57.000,123,11047942,14485,0,1746296096,12935.716166999999,91.07680347000132,53408.62076688 2025-05-03,18:14:58.000,123,11047934,14285,0,1746296097,12935.99235570999,90.90762435000215,53408.57185704 2025-05-03,18:14:59.000,123,11047936,14365,0,1746296098,12936.275280729991,90.77369087999978,53408.55788280001 2025-05-03,18:15:00.000,123,11047959,14485,0,1746296099,12936.517787889992,90.59746263000125,53408.50897296001 2025-05-03,18:15:01.000,123,11047945,14685,0,1746296100,12936.740086119993,90.49172568000358,53408.60679264001 2025-05-03,18:15:02.000,123,11047972,14805,0,1746296101,12936.807449219988,90.45648002999951,53408.61377976 2025-05-03,18:15:03.000,123,11047955,14565,0,1746296102,12936.787240289988,90.45648002999951,53408.585831280005 2025-05-03,18:15:04.000,123,11047979,14645,0,1746296103,12936.645777780002,90.49877481000294,53408.69762520001 2025-05-03,18:15:05.000,123,11047956,14405,0,1746296104,12936.403270620001,90.59041350000189,53408.62775400001 2025-05-03,18:15:06.000,123,11047936,14725,0,1746296105,12936.106872979995,90.69615044999955,53408.634741120004 2025-05-03,18:15:07.000,123,11047970,14365,0,1746296106,12935.844156889994,90.80188740000449,53408.66967672 2025-05-03,18:15:08.000,123,11047940,14405,0,1746296107,12935.608386039989,90.82303479000257,53408.69063808 2025-05-03,18:15:09.000,123,11048008,14605,0,1746296108,12935.392824119997,90.87942783000472,53408.6626896 2025-05-03,18:15:10.000,123,11048010,14365,0,1746296109,12935.224416370002,90.85828043999936,53408.67666384001 2025-05-03,18:15:11.000,123,11047944,14405,0,1746296110,12935.096426479991,90.83713305000128,53408.704612320005 2025-05-03,18:15:12.000,123,11047994,14205,0,1746296111,12934.97517289999,90.7525434900017,53408.62076688 2025-05-03,18:15:13.000,123,11047970,14445,0,1746296112,12934.81350145999,90.63975741000468,53408.655702480006 2025-05-03,18:15:14.000,123,11047976,14325,0,1746296113,12934.63162108999,90.59041350000189,53408.585831280005 2025-05-03,18:15:15.000,123,11047974,14205,0,1746296114,12934.449740719989,90.48467655000422,53408.55788280001 2025-05-03,18:15:16.000,123,11047954,14085,0,1746296115,12934.261124039993,90.48467655000422,53408.55788280001 2025-05-03,18:15:17.000,123,11048012,14565,0,1746296116,12934.052298429997,90.44943090000015,53408.5229472 2025-05-03,18:15:18.000,123,11047946,14565,0,1746296117,12933.836736509991,90.407136120004,53408.5928184 2025-05-03,18:15:19.000,123,11047977,14405,0,1746296118,12933.796318649991,90.31549742999778,53408.57185704 2025-05-03,18:15:20.000,123,11048000,14605,0,1746296119,12933.75590078999,90.15336743999796,53408.55788280001 2025-05-03,18:15:21.000,123,11047982,14645,0,1746296120,12933.816527579991,89.94189354000264,53408.49499872 2025-05-03,18:15:22.000,123,11047983,14525,0,1746296121,12933.924308540001,89.68107573000452,53408.41115328001 2025-05-03,18:15:23.000,123,11047958,14565,0,1746296122,12934.106188910002,89.3427174899989,53408.39717904 2025-05-03,18:15:24.000,123,11047927,14205,0,1746296123,12934.301541899993,88.98321186000248,53408.299359360004 2025-05-03,18:15:25.000,123,11047974,14445,0,1746296124,12934.544049059994,88.71534491999773,53408.35525632 2025-05-03,18:15:26.000,123,11047945,14485,0,1746296125,12934.77981991,88.46862536999834,53408.29237224001 2025-05-03,18:15:27.000,123,11047940,14685,0,1746296126,12934.93475503999,88.32764277000388,53408.26442376001 2025-05-03,18:15:28.000,123,11047980,14285,0,1746296127,12935.008854449996,88.27124973000173,53408.18756544 2025-05-03,18:15:29.000,123,11047958,14725,0,1746296128,12934.95496396999,88.25715147000301,53408.17359120001 2025-05-03,18:15:30.000,123,11047939,14285,0,1746296129,12934.77308359999,88.37698667999939,53408.24346240001 2025-05-03,18:15:31.000,123,11047941,14525,0,1746296130,12934.517103819999,88.51092015000177,53408.3482692 2025-05-03,18:15:32.000,123,11047954,14405,0,1746296131,12934.160079389992,88.65895188000286,53408.418140400005 2025-05-03,18:15:33.000,123,11047999,14285,0,1746296132,12933.776109719991,88.7999344800046,53408.43211464001 2025-05-03,18:15:34.000,123,11047973,14485,0,1746296133,12933.41908529,88.86337664999883,53408.46006312001 2025-05-03,18:15:35.000,123,11047986,14365,0,1746296134,12933.156369199998,88.85632751999947,53408.44608888 2025-05-03,18:15:36.000,123,11047917,14285,0,1746296135,12932.961016209993,88.77878708999924,53408.43211464001 2025-05-03,18:15:37.000,123,11047960,14565,0,1746296136,12932.880180489992,88.56731319000392,53408.34128208001 2025-05-03,18:15:38.000,123,11047952,14485,0,1746296137,12932.866707870002,88.27124973000173,53408.32730784 2025-05-03,18:15:39.000,123,11047975,14365,0,1746296138,12933.014906689998,87.92584236000403,53408.26442376001 2025-05-03,18:15:40.000,123,11047963,14445,0,1746296139,12933.169841819989,87.59453324999777,53408.2085268 2025-05-03,18:15:41.000,123,11047930,14445,0,1746296140,12933.405612669994,87.19978197000455,53408.21551392 2025-05-03,18:15:42.000,123,11047951,14405,0,1746296141,12933.59422934999,86.90371851000236,53408.18057832 2025-05-03,18:15:43.000,123,11047942,14485,0,1746296142,12933.836736509991,86.64290070000425,53408.14564272001 2025-05-03,18:15:44.000,123,11047971,14445,0,1746296143,12934.092716289997,86.4878198400038,53408.14564272001 2025-05-03,18:15:45.000,123,11047981,14405,0,1746296144,12934.261124039993,86.3750337599995,53408.17359120001 2025-05-03,18:15:46.000,123,11047926,14325,0,1746296145,12934.389113929989,86.38913201999821,53408.22948816 2025-05-03,18:15:47.000,123,11047902,14405,0,1746296146,12934.436268099998,86.36798463000014,53408.18057832 2025-05-03,18:15:48.000,123,11047983,14565,0,1746296147,12934.517103819999,86.40323028000421,53408.21551392 2025-05-03,18:15:49.000,123,11047974,14325,0,1746296148,12934.510367509989,86.42437767000229,53408.23647528 2025-05-03,18:15:50.000,123,11047924,14725,0,1746296149,12934.503631199994,86.4878198400038,53408.19455256001 2025-05-03,18:15:51.000,123,11047908,14405,0,1746296150,12934.510367509989,86.42437767000229,53408.250449520005 2025-05-03,18:15:52.000,123,11047934,14605,0,1746296151,12934.517103819999,86.36093550000078,53408.33429496 2025-05-03,18:15:53.000,123,11047935,14645,0,1746296152,12934.503631199994,86.23405115999776,53408.32730784 2025-05-03,18:15:54.000,123,11047978,14165,0,1746296153,12934.469949649989,86.14241246999882,53408.3482692 2025-05-03,18:15:55.000,123,11047979,14485,0,1746296154,12934.288069279988,86.00142987000436,53408.369230560005 2025-05-03,18:15:56.000,123,11048015,14485,0,1746296155,12934.065771050002,85.86044727000262,53408.418140400005 2025-05-03,18:15:57.000,123,11047993,14485,0,1746296156,12933.830000199996,85.7829068400024,53408.418140400005 2025-05-03,18:15:58.000,123,11047987,14805,0,1746296157,12933.648119829995,85.73356292999961,53408.47403736 2025-05-03,18:15:59.000,123,11047999,14365,0,1746296158,12933.51339362999,85.71241554000153,53408.41115328001 2025-05-03,18:16:00.000,123,11047950,14645,0,1746296159,12933.45950315,85.62782598000194,53408.37621768 2025-05-03,18:16:01.000,123,11047953,14805,0,1746296160,12933.59422934999,85.57848206999915,53408.31333360001 2025-05-03,18:16:02.000,123,11047964,14525,0,1746296161,12933.816527579991,85.49389250999957,53408.34128208001 2025-05-03,18:16:03.000,123,11047963,14125,0,1746296162,12934.139870459992,85.38110643000255,53408.33429496 2025-05-03,18:16:04.000,123,11047968,14285,0,1746296163,12934.490158579989,85.26832034999825,53408.37621768 2025-05-03,18:16:05.000,123,11047965,14685,0,1746296164,12934.8404467,85.14848514000187,53408.37621768 2025-05-03,18:16:06.000,123,11047991,14405,0,1746296165,12935.157053269992,85.05684645000292,53408.40416616 2025-05-03,18:16:07.000,123,11047953,14605,0,1746296166,12935.419769359993,84.92291298000055,53408.39019192001 2025-05-03,18:16:08.000,123,11047973,14805,0,1746296167,12935.635331279998,84.84537255000032,53408.50897296001 2025-05-03,18:16:09.000,123,11047983,14445,0,1746296168,12935.776793789999,84.80307777000417,53408.54390856 2025-05-03,18:16:10.000,123,11047926,14405,0,1746296169,12935.85762951,84.83832342000096,53408.57884416001 2025-05-03,18:16:11.000,123,11047987,14485,0,1746296170,12935.91151998999,84.93701123999926,53408.655702480006 2025-05-03,18:16:12.000,123,11047994,14485,0,1746296171,12935.95867416,85.00750254000013,53408.66967672 2025-05-03,18:16:13.000,123,11047945,14325,0,1746296172,12935.95193784999,85.14848514000187,53408.72557368001 2025-05-03,18:16:14.000,123,11047984,14725,0,1746296173,12935.945201539995,85.2894677400036,53408.77448352001 2025-05-03,18:16:15.000,123,11047982,14645,0,1746296174,12935.87783844,85.43045033999806,53408.8373676 2025-05-03,18:16:16.000,123,11047983,14565,0,1746296175,12935.783530099994,85.59258032999787,53408.872303200005 2025-05-03,18:16:17.000,123,11047959,14245,0,1746296176,12935.567968179988,85.65602249999938,53408.921213040005 2025-05-03,18:16:18.000,123,11047966,14365,0,1746296177,12935.325461020002,85.69831728000281,53409.03300696001 2025-05-03,18:16:19.000,123,11047961,14445,0,1746296178,12935.056008619991,85.71241554000153,53409.05396832 2025-05-03,18:16:20.000,123,11047932,14405,0,1746296179,12934.79329252999,85.62077685000258,53409.13082664001 2025-05-03,18:16:21.000,123,11047971,14725,0,1746296180,12934.67877526,85.51503989999765,53409.137813760004 2025-05-03,18:16:22.000,123,11047902,14645,0,1746296181,12934.685511569995,85.31766426000104,53409.17274936 2025-05-03,18:16:23.000,123,11047934,14365,0,1746296182,12934.746138359995,85.13438688000315,53409.13082664001 2025-05-03,18:16:24.000,123,11047964,14565,0,1746296183,12934.928018729996,84.93701123999926,53409.207684960005 2025-05-03,18:16:25.000,123,11047962,14205,0,1746296184,12935.177262199992,84.71143907999794,53409.23563344 2025-05-03,18:16:26.000,123,11047935,14725,0,1746296185,12935.520814009993,84.45062126999983,53409.26358192 2025-05-03,18:16:27.000,123,11047985,14645,0,1746296186,12935.81047533999,84.21799997999915,53409.33345312 2025-05-03,18:16:28.000,123,11047958,14525,0,1746296187,12936.127081909995,83.97832955999911,53409.34044024 2025-05-03,18:16:29.000,123,11047966,14365,0,1746296188,12936.436952169992,83.8161995699993,53409.44524704001 2025-05-03,18:16:30.000,123,11047951,14845,0,1746296189,12936.726613499988,83.70341349000228,53409.56402808001 2025-05-03,18:16:31.000,123,11048008,14765,0,1746296190,12937.11058316999,83.65406957999949,53409.57800232 2025-05-03,18:16:32.000,123,11047930,14325,0,1746296191,12937.38003557,83.68931523000356,53409.68280912001 2025-05-03,18:16:33.000,123,11047919,14725,0,1746296192,12937.689905829997,83.80915043999994,53409.78761592 2025-05-03,18:16:34.000,123,11047962,14565,0,1746296193,12937.885258820002,83.98537868999847,53409.91338408 2025-05-03,18:16:35.000,123,11047950,14445,0,1746296194,12938.033457639998,84.18980346000171,53409.98325528 2025-05-03,18:16:36.000,123,11047911,14445,0,1746296195,12938.107557049989,84.39422822999768,53410.10203632 2025-05-03,18:16:37.000,123,11047966,14365,0,1746296196,12938.060402879993,84.61275125999964,53410.20684312001 2025-05-03,18:16:38.000,123,11047927,14485,0,1746296197,12938.026721329989,84.8665199399984,53410.332611280006 2025-05-03,18:16:39.000,123,11047949,14245,0,1746296198,12938.013248709998,85.12028862000443,53410.46536656 2025-05-03,18:16:40.000,123,11048013,14725,0,1746296199,12937.959358229993,85.31766426000104,53410.52825064 2025-05-03,18:16:41.000,123,11047936,14405,0,1746296200,12937.972830849998,85.47979425000085,53410.68196728 2025-05-03,18:16:42.000,123,11047966,14525,0,1746296201,12937.986303469988,85.5714329399998,53410.73786424001 2025-05-03,18:16:43.000,123,11047934,14565,0,1746296202,12938.060402879993,85.59962946000451,53410.779786959996 2025-05-03,18:16:44.000,123,11048009,14485,0,1746296203,12938.127765979989,85.5714329399998,53410.80773544001 2025-05-03,18:16:45.000,123,11047948,14565,0,1746296204,12938.25575587,85.50094163999893,53410.87061952 2025-05-03,18:16:46.000,123,11047920,14205,0,1746296205,12938.39721838,85.4374994700047,53410.933503600005 2025-05-03,18:16:47.000,123,11048011,14525,0,1746296206,12938.45784517,85.3247133900004,53411.06625888 2025-05-03,18:16:48.000,123,11047989,14525,0,1746296207,12938.49826303,85.16963252999994,53411.12215584001 2025-05-03,18:16:49.000,123,11047941,14485,0,1746296208,12938.545417199995,85.1132394899978,53411.15709144 2025-05-03,18:16:50.000,123,11047959,14565,0,1746296209,12938.59930768,84.9793060200027,53411.16407856001 2025-05-03,18:16:51.000,123,11047953,14325,0,1746296210,12938.65993447,84.90881472000183,53411.28984672001 2025-05-03,18:16:52.000,123,11047939,14405,0,1746296211,12938.673407089991,84.93701123999926,53411.30382096 2025-05-03,18:16:53.000,123,11047958,14525,0,1746296212,12938.727297569996,85.00750254000013,53411.36670504 2025-05-03,18:16:54.000,123,11047995,14285,0,1746296213,12938.821605910001,85.16963252999994,53411.450550479996 2025-05-03,18:16:55.000,123,11047925,14685,0,1746296214,12938.868760079997,85.35995904000447,53411.506447440006 2025-05-03,18:16:56.000,123,11047953,14485,0,1746296215,12938.848551149997,85.62077685000258,53411.5623444 2025-05-03,18:16:57.000,123,11047979,14445,0,1746296216,12938.6801434,85.86044727000262,53411.64618984001 2025-05-03,18:16:58.000,123,11047976,14485,0,1746296217,12938.45110885999,86.05782290999923,53411.674138320006 2025-05-03,18:16:59.000,123,11047947,14485,0,1746296218,12938.154711219999,86.14241246999882,53411.785932239996 2025-05-03,18:17:00.000,123,11047963,14445,0,1746296219,12937.865049890002,86.17765812000289,53411.83484208001 2025-05-03,18:17:01.000,123,11047889,14645,0,1746296220,12937.568652249996,86.04372465000051,53411.88375192001 2025-05-03,18:17:02.000,123,11047923,14685,0,1746296221,12937.326145089995,85.81815248999919,53411.8767648 2025-05-03,18:17:03.000,123,11047937,14525,0,1746296222,12937.164473649995,85.48684338000021,53411.91868752 2025-05-03,18:17:04.000,123,11048002,14565,0,1746296223,12937.07016530999,85.14143601000251,53411.91868752 2025-05-03,18:17:05.000,123,11047969,14645,0,1746296224,12937.09037423999,84.77488124999945,53411.939648880005 2025-05-03,18:17:06.000,123,11047942,14805,0,1746296225,12937.11058316999,84.47881779000454,53411.946636 2025-05-03,18:17:07.000,123,11047971,14605,0,1746296226,12937.23183674999,84.26029476000258,53411.97458448 2025-05-03,18:17:08.000,123,11047960,14365,0,1746296227,12937.25878199,84.15455781000492,53412.05144280001 2025-05-03,18:17:09.000,123,11047948,14365,0,1746296228,12937.23183674999,84.15455781000492,53412.03746856 2025-05-03,18:17:10.000,123,11047965,14405,0,1746296229,12937.02974744999,84.21799997999915,53412.0863784 2025-05-03,18:17:11.000,123,11047954,14445,0,1746296230,12936.753558739998,84.41537562000303,53412.10035264001 2025-05-03,18:17:12.000,123,11047952,14325,0,1746296231,12936.376325379992,84.65504604000307,53412.09336552 2025-05-03,18:17:13.000,123,11047989,14725,0,1746296232,12935.91151998999,84.95110949999798,53412.06541704 2025-05-03,18:17:14.000,123,11047956,14725,0,1746296233,12935.514077699998,85.24717296000017,53412.107339760005 2025-05-03,18:17:15.000,123,11048000,14565,0,1746296234,12935.123371720001,85.46569599000213,53412.10035264001 2025-05-03,18:17:16.000,123,11047952,14045,0,1746296235,12934.826974079995,85.74061205999897,53412.00253296001 2025-05-03,18:17:17.000,123,11047961,14565,0,1746296236,12934.557521679999,85.90274204999878,53412.009520080006 2025-05-03,18:17:18.000,123,11047929,14445,0,1746296237,12934.315014519998,85.97323334999965,53411.988558720004 2025-05-03,18:17:19.000,123,11047982,14445,0,1746296238,12934.153343079997,85.99438073999772,53411.98157160001 2025-05-03,18:17:20.000,123,11047950,14645,0,1746296239,12933.910835919996,85.90274204999878,53411.86977768 2025-05-03,18:17:21.000,123,11047921,14645,0,1746296240,12933.668328759995,85.76880858000368,53411.86977768 2025-05-03,18:17:22.000,123,11047956,14285,0,1746296241,12933.466239459995,85.55028555000172,53411.820867840004 2025-05-03,18:17:23.000,123,11047988,14565,0,1746296242,12933.324776949994,85.30356600000232,53411.77894512 2025-05-03,18:17:24.000,123,11047965,14405,0,1746296243,12933.223732299994,85.06389558000228,53411.723048160005 2025-05-03,18:17:25.000,123,11047997,14485,0,1746296244,12933.250677539989,84.85947080999904,53411.604267120005 2025-05-03,18:17:26.000,123,11047932,14525,0,1746296245,12933.291095399989,84.67619343000115,53411.49946032001 2025-05-03,18:17:27.000,123,11047958,14845,0,1746296246,12933.37193111999,84.53521082999941,53411.52042168 2025-05-03,18:17:28.000,123,11047978,14565,0,1746296247,12933.47971208,84.44357214000047,53411.485486080004 2025-05-03,18:17:29.000,123,11047967,14805,0,1746296248,12933.567284109995,84.42242475000239,53411.40862776001 2025-05-03,18:17:30.000,123,11047951,14845,0,1746296249,12933.55381148999,84.45767039999919,53411.387666400005 2025-05-03,18:17:31.000,123,11047954,14445,0,1746296250,12933.486448389995,84.47881779000454,53411.338756560006 2025-05-03,18:17:32.000,123,11047903,14525,0,1746296251,12933.378667429999,84.5845547400022,53411.34574368 2025-05-03,18:17:33.000,123,11047959,14365,0,1746296252,12933.136160269998,84.70438994999859,53411.38067928001 2025-05-03,18:17:34.000,123,11047980,14325,0,1746296253,12932.913862039997,84.81717603000288,53411.338756560006 2025-05-03,18:17:35.000,123,11047943,14605,0,1746296254,12932.691563809996,84.97225689000334,53411.38067928001 2025-05-03,18:17:36.000,123,11047888,14565,0,1746296255,12932.50294713,85.1132394899978,53411.317795200004 2025-05-03,18:17:37.000,123,11048003,14405,0,1746296256,12932.34127569,85.3247133900004,53411.28984672001 2025-05-03,18:17:38.000,123,11047951,14365,0,1746296257,12932.23349472999,85.45159773000341,53411.21298840001 2025-05-03,18:17:39.000,123,11047956,14405,0,1746296258,12932.15265900999,85.70536641000217,53411.219975520005 2025-05-03,18:17:40.000,123,11047979,14565,0,1746296259,12932.139186389999,85.85339814000326,53411.171065680006 2025-05-03,18:17:41.000,123,11047995,14725,0,1746296260,12932.118977459999,86.0296263900018,53411.150104320004 2025-05-03,18:17:42.000,123,11047946,14405,0,1746296261,12932.125713769994,86.21290376999968,53411.115168719996 2025-05-03,18:17:43.000,123,11047956,14565,0,1746296262,12932.206549489994,86.41027941000357,53411.02433616001 2025-05-03,18:17:44.000,123,11047953,14365,0,1746296263,12932.21328579999,86.6217533099989,53411.02433616001 2025-05-03,18:17:45.000,123,11047934,14285,0,1746296264,12932.22002211,86.77683416999935,53410.94049072 2025-05-03,18:17:46.000,123,11047908,14685,0,1746296265,12932.19307686999,86.88962025000365,53410.91952936 2025-05-03,18:17:47.000,123,11047946,14245,0,1746296266,12932.17286793999,87.00240633000067,53410.884593760005 2025-05-03,18:17:48.000,123,11047962,14525,0,1746296267,12932.11224114999,87.00240633000067,53410.80773544001 2025-05-03,18:17:49.000,123,11047933,14445,0,1746296268,12932.044878049994,87.05175024000346,53410.70991576001 2025-05-03,18:17:50.000,123,11047938,14525,0,1746296269,12931.977514949998,87.0799467600009,53410.612096079996 2025-05-03,18:17:51.000,123,11047889,14565,0,1746296270,12931.950569709988,87.01650458999939,53410.5841476 2025-05-03,18:17:52.000,123,11047954,14365,0,1746296271,12931.943833399993,86.91076764000172,53410.52126352001 2025-05-03,18:17:53.000,123,11047953,14485,0,1746296272,12931.977514949998,86.75568678000127,53410.47235368001 2025-05-03,18:17:54.000,123,11047921,14565,0,1746296273,12932.092032219989,86.54421287999867,53410.43741808 2025-05-03,18:17:55.000,123,11047909,14525,0,1746296274,12932.159395319999,86.23405115999776,53410.381521120005 2025-05-03,18:17:56.000,123,11047931,14565,0,1746296275,12932.27391258999,85.95913509000093,53410.28370144001 2025-05-03,18:17:57.000,123,11047960,14485,0,1746296276,12932.32106676,85.67716989000473,53410.31863704 2025-05-03,18:17:58.000,123,11047930,14485,0,1746296277,12932.34127569,85.46569599000213,53410.3395984 2025-05-03,18:17:59.000,123,11047944,14805,0,1746296278,12932.368220929995,85.31061513000168,53410.28370144001 2025-05-03,18:18:00.000,123,11047950,14325,0,1746296279,12932.36148462,85.18373078999866,53410.276714319996 2025-05-03,18:18:01.000,123,11047951,14565,0,1746296280,12932.37495723999,85.1766816599993,53410.24876584 2025-05-03,18:18:02.000,123,11047935,14525,0,1746296281,12932.40190248,85.26832034999825,53410.22780448 2025-05-03,18:18:03.000,123,11048000,14565,0,1746296282,12932.469265579995,85.4234012099987,53410.213830240005 2025-05-03,18:18:04.000,123,11047924,14325,0,1746296283,12932.54336499,85.61372772000323,53410.22081736 2025-05-03,18:18:05.000,123,11047890,14485,0,1746296284,12932.56357392,85.82520161999855,53410.22780448 2025-05-03,18:18:06.000,123,11047893,14325,0,1746296285,12932.53662867999,86.03667552000115,53410.13697192001 2025-05-03,18:18:07.000,123,11047958,14645,0,1746296286,12932.38169355,86.23405115999776,53410.164920400006 2025-05-03,18:18:08.000,123,11047980,14485,0,1746296287,12932.186340559994,86.34683724000206,53410.07408784 2025-05-03,18:18:09.000,123,11047957,14525,0,1746296288,12932.024669119994,86.41732854000293,53410.0601136 2025-05-03,18:18:10.000,123,11047958,14205,0,1746296289,12931.896679229998,86.43142680000165,53410.025178 2025-05-03,18:18:11.000,123,11047955,14245,0,1746296290,12931.910151849988,86.29749332999927,53409.96928104001 2025-05-03,18:18:12.000,123,11047946,14605,0,1746296291,12932.078559599999,86.01552813000308,53409.96928104001 2025-05-03,18:18:13.000,123,11047973,14725,0,1746296292,12932.43558402999,85.70536641000217,53409.997229520006 2025-05-03,18:18:14.000,123,11047942,14565,0,1746296293,12932.940807279992,85.2894677400036,53409.941332559996 2025-05-03,18:18:15.000,123,11047969,14485,0,1746296294,12933.60096566,84.7960286400048,53409.8854356 2025-05-03,18:18:16.000,123,11047927,14485,0,1746296295,12934.328487139988,84.4858669200039,53409.927358320005 2025-05-03,18:18:17.000,123,11047975,14365,0,1746296296,12935.015590759991,84.21799997999915,53409.96928104001 2025-05-03,18:18:18.000,123,11047899,14565,0,1746296297,12935.574704489998,84.15455781000492,53410.03216512 2025-05-03,18:18:19.000,123,11047907,14525,0,1746296298,12935.91151998999,84.2743930200013,53410.12299768 2025-05-03,18:18:20.000,123,11047943,14645,0,1746296299,12935.99235570999,84.57750561000285,53410.24876584 2025-05-03,18:18:21.000,123,11047910,14565,0,1746296300,12935.83068426999,84.95110949999798,53410.3395984 2025-05-03,18:18:22.000,123,11047958,14845,0,1746296301,12935.473659839998,85.40930294999998,53410.479340800004 2025-05-03,18:18:23.000,123,11047931,14525,0,1746296302,12935.029063379996,85.8463490100039,53410.500302160006 2025-05-03,18:18:24.000,123,11047941,14565,0,1746296303,12934.503631199994,86.14946159999818,53410.57017336001 2025-05-03,18:18:25.000,123,11047952,14685,0,1746296304,12934.065771050002,86.3397881100027,53410.549212000005 2025-05-03,18:18:26.000,123,11047915,14645,0,1746296305,12933.73569185999,86.39618115000485,53410.48632792 2025-05-03,18:18:27.000,123,11047973,14525,0,1746296306,12933.506657319995,86.41027941000357,53410.43741808 2025-05-03,18:18:28.000,123,11047927,14565,0,1746296307,12933.318040639999,86.33273898000334,53410.46536656 2025-05-03,18:18:29.000,123,11047952,14725,0,1746296308,12933.264150159994,86.2270020299984,53410.52126352001 2025-05-03,18:18:30.000,123,11047926,14525,0,1746296309,12933.156369199998,86.13536333999946,53410.52126352001 2025-05-03,18:18:31.000,123,11047943,14285,0,1746296310,12933.041851929993,85.93093857000349,53410.45837944 2025-05-03,18:18:32.000,123,11047965,14365,0,1746296311,12932.947543590002,85.80405423000047,53410.52126352001 2025-05-03,18:18:33.000,123,11047984,14645,0,1746296312,12932.833026319997,85.73356292999961,53410.50728928 2025-05-03,18:18:34.000,123,11047964,14405,0,1746296313,12932.785872150002,85.62782598000194,53410.549212000005 2025-05-03,18:18:35.000,123,11047965,14685,0,1746296314,12932.846498940002,85.57848206999915,53410.52126352001 2025-05-03,18:18:36.000,123,11047928,14525,0,1746296315,12933.008170380002,85.49389250999957,53410.49331504001 2025-05-03,18:18:37.000,123,11048002,14605,0,1746296316,12933.216995989998,85.50799076999829,53410.43741808 2025-05-03,18:18:38.000,123,11047983,14765,0,1746296317,12933.53360255999,85.51503989999765,53410.52825064 2025-05-03,18:18:39.000,123,11047962,14645,0,1746296318,12933.749164479996,85.52913816000364,53410.52126352001 2025-05-03,18:18:40.000,123,11047940,14525,0,1746296319,12933.870418059996,85.61372772000323,53410.53523776 2025-05-03,18:18:41.000,123,11047956,14885,0,1746296320,12933.809791269996,85.67716989000473,53410.500302160006 2025-05-03,18:18:42.000,123,11047988,14605,0,1746296321,12933.59422934999,85.70536641000217,53410.55619912 2025-05-03,18:18:43.000,123,11047982,14245,0,1746296322,12933.237204919998,85.74766118999833,53410.53523776 2025-05-03,18:18:44.000,123,11047909,14405,0,1746296323,12932.812817389997,85.77585771000304,53410.500302160006 2025-05-03,18:18:45.000,123,11047983,14565,0,1746296324,12932.428847719995,85.7829068400024,53410.52126352001 2025-05-03,18:18:46.000,123,11047941,14525,0,1746296325,12932.17960425,85.76880858000368,53410.52126352001 2025-05-03,18:18:47.000,123,11048015,14445,0,1746296326,12932.038141739999,85.6842190200041,53410.5142764 2025-05-03,18:18:48.000,123,11047947,14525,0,1746296327,12932.125713769994,85.59258032999787,53410.500302160006 2025-05-03,18:18:49.000,123,11047978,14725,0,1746296328,12932.368220929995,85.5714329399998,53410.5142764 2025-05-03,18:18:50.000,123,11047955,14685,0,1746296329,12932.617464399991,85.58553119999851,53410.45139232001 2025-05-03,18:18:51.000,123,11047943,14645,0,1746296330,12932.859971559992,85.58553119999851,53410.43741808 2025-05-03,18:18:52.000,123,11047988,14445,0,1746296331,12933.028379310002,85.66307162999874,53410.50728928 2025-05-03,18:18:53.000,123,11047977,14445,0,1746296332,12933.035115619998,85.7829068400024,53410.55619912 2025-05-03,18:18:54.000,123,11048011,14525,0,1746296333,12933.062060859993,85.92388944000413,53410.5142764 2025-05-03,18:18:55.000,123,11047961,14485,0,1746296334,12933.082269789993,85.98733160999836,53410.54222488001 2025-05-03,18:18:56.000,123,11047946,14285,0,1746296335,12933.149632889988,86.06487203999859,53410.50728928 2025-05-03,18:18:57.000,123,11047937,14725,0,1746296336,12933.284359089994,86.08601943000394,53410.48632792 2025-05-03,18:18:58.000,123,11047954,14565,0,1746296337,12933.506657319995,86.0930685600033,53410.50728928 2025-05-03,18:18:59.000,123,11047968,14285,0,1746296338,12933.75590078999,86.05782290999923,53410.5142764 2025-05-03,18:19:00.000,123,11047959,14725,0,1746296339,12933.904099610001,85.97323334999965,53410.47235368001 2025-05-03,18:19:01.000,123,11047937,14645,0,1746296340,12933.964726400001,85.90979117999814,53410.43741808 2025-05-03,18:19:02.000,123,11047987,14725,0,1746296341,12933.931044849996,85.82520161999855,53410.479340800004 2025-05-03,18:19:03.000,123,11047999,14365,0,1746296342,12933.830000199996,85.7829068400024,53410.4094696 2025-05-03,18:19:04.000,123,11047937,14765,0,1746296343,12933.65485613999,85.74061205999897,53410.43741808 2025-05-03,18:19:05.000,123,11047923,14405,0,1746296344,12933.486448389995,85.6348751100013,53410.444405199996 2025-05-03,18:19:06.000,123,11047923,14565,0,1746296345,12933.297831709999,85.59962946000451,53410.42344384001 2025-05-03,18:19:07.000,123,11047960,14605,0,1746296346,12933.183314439993,85.54323642000236,53410.38850824 2025-05-03,18:19:08.000,123,11047974,14325,0,1746296347,12933.055324549998,85.45864686000277,53410.3395984 2025-05-03,18:19:09.000,123,11047939,14925,0,1746296348,12933.041851929993,85.44454860000405,53410.3395984 2025-05-03,18:19:10.000,123,11047966,14485,0,1746296349,12933.169841819989,85.41635207999934,53410.34658552 2025-05-03,18:19:11.000,123,11047967,14565,0,1746296350,12933.277622779999,85.41635207999934,53410.36754688 2025-05-03,18:19:12.000,123,11047965,14805,0,1746296351,12933.425821599994,85.41635207999934,53410.39549536 2025-05-03,18:19:13.000,123,11047983,14645,0,1746296352,12933.567284109995,85.41635207999934,53410.430430960005 2025-05-03,18:19:14.000,123,11047978,14365,0,1746296353,12933.67506506999,85.39520469000126,53410.40248248001 2025-05-03,18:19:15.000,123,11047993,14485,0,1746296354,12933.749164479996,85.4234012099987,53410.41645672 2025-05-03,18:19:16.000,123,11047934,14125,0,1746296355,12933.796318649991,85.46569599000213,53410.430430960005 2025-05-03,18:19:17.000,123,11047998,14565,0,1746296356,12933.836736509991,85.46569599000213,53410.43741808 2025-05-03,18:19:18.000,123,11047980,14525,0,1746296357,12933.931044849996,85.52913816000364,53410.48632792 2025-05-03,18:19:19.000,123,11048005,14685,0,1746296358,12934.005144260002,85.57848206999915,53410.41645672 2025-05-03,18:19:20.000,123,11047973,14405,0,1746296359,12934.038825809992,85.6348751100013,53410.381521120005 2025-05-03,18:19:21.000,123,11047976,14285,0,1746296360,12934.052298429997,85.64192424000066,53410.30466280001 2025-05-03,18:19:22.000,123,11048008,14685,0,1746296361,12934.079243669992,85.71241554000153,53410.25575296001 2025-05-03,18:19:23.000,123,11047966,14645,0,1746296362,12934.187024630002,85.72651380000025,53410.213830240005 2025-05-03,18:19:24.000,123,11047965,14525,0,1746296363,12934.200497249993,85.74766118999833,53410.1299848 2025-05-03,18:19:25.000,123,11047960,14445,0,1746296364,12934.308278209988,85.67716989000473,53410.06710072001 2025-05-03,18:19:26.000,123,11047946,14685,0,1746296365,12934.389113929989,85.60667859000387,53410.08806208001 2025-05-03,18:19:27.000,123,11047913,14605,0,1746296366,12934.483422269994,85.51503989999765,53410.109023439996 2025-05-03,18:19:28.000,123,11047960,14205,0,1746296367,12934.577730609999,85.36700817000383,53410.10203632 2025-05-03,18:19:29.000,123,11047992,14205,0,1746296368,12934.645093709994,85.25422208999953,53410.08806208001 2025-05-03,18:19:30.000,123,11047981,14365,0,1746296369,12934.77981991,85.16258340000059,53410.046139360005 2025-05-03,18:19:31.000,123,11047955,14205,0,1746296370,12934.766347289995,85.13438688000315,53410.08806208001 2025-05-03,18:19:32.000,123,11047975,14405,0,1746296371,12934.75287466999,85.14143601000251,53410.13697192001 2025-05-03,18:19:33.000,123,11047981,14325,0,1746296372,12934.766347289995,85.19077991999802,53410.12299768 2025-05-03,18:19:34.000,123,11047954,14285,0,1746296373,12934.75287466999,85.27536948000488,53410.08806208001 2025-05-03,18:19:35.000,123,11047983,14685,0,1746296374,12934.746138359995,85.36700817000383,53410.03915224001 2025-05-03,18:19:36.000,123,11047943,14525,0,1746296375,12934.746138359995,85.45864686000277,53410.08107496 2025-05-03,18:19:37.000,123,11047999,14605,0,1746296376,12934.826974079995,85.49389250999957,53410.1299848 2025-05-03,18:19:38.000,123,11047964,14605,0,1746296377,12934.907809799995,85.56438381000044,53410.10203632 2025-05-03,18:19:39.000,123,11047977,14525,0,1746296378,12934.97517289999,85.55028555000172,53410.08107496 2025-05-03,18:19:40.000,123,11047977,14405,0,1746296379,12935.02232707,85.54323642000236,53410.07408784 2025-05-03,18:19:41.000,123,11047972,14685,0,1746296380,12935.082953860001,85.50799076999829,53410.06710072001 2025-05-03,18:19:42.000,123,11047985,14645,0,1746296381,12935.089690169996,85.3881555600019,53410.01120376 2025-05-03,18:19:43.000,123,11047957,14605,0,1746296382,12935.130108029996,85.26832034999825,53410.08806208001 2025-05-03,18:19:44.000,123,11047951,14365,0,1746296383,12935.271570539997,85.1132394899978,53410.11601056001 2025-05-03,18:19:45.000,123,11047980,14645,0,1746296384,12935.345669950002,85.00045341000077,53410.11601056001 2025-05-03,18:19:46.000,123,11047926,14445,0,1746296385,12935.480396149993,84.82422516000224,53410.213830240005 2025-05-03,18:19:47.000,123,11047942,14365,0,1746296386,12935.507341389988,84.66209517000243,53410.22780448 2025-05-03,18:19:48.000,123,11047966,14725,0,1746296387,12935.547759249988,84.52816170000006,53410.28370144001 2025-05-03,18:19:49.000,123,11047992,14285,0,1746296388,12935.554495559998,84.3730808399996,53410.34658552 2025-05-03,18:19:50.000,123,11047952,14685,0,1746296389,12935.520814009993,84.2743930200013,53410.35357264001 2025-05-03,18:19:51.000,123,11047930,14565,0,1746296390,12935.507341389988,84.25324563000322,53410.40248248001 2025-05-03,18:19:52.000,123,11047927,14285,0,1746296391,12935.386087810002,84.29554040999938,53410.47235368001 2025-05-03,18:19:53.000,123,11047953,14525,0,1746296392,12935.298515779992,84.40832649000367,53410.53523776 2025-05-03,18:19:54.000,123,11047970,14685,0,1746296393,12935.204207440001,84.5845547400022,53410.5142764 2025-05-03,18:19:55.000,123,11047959,14565,0,1746296394,12935.069481239996,84.82422516000224,53410.549212000005 2025-05-03,18:19:56.000,123,11047936,14565,0,1746296395,12934.988645519996,85.077993840001,53410.54222488001 2025-05-03,18:19:57.000,123,11047977,14685,0,1746296396,12934.97517289999,85.31061513000168,53410.57716048 2025-05-03,18:19:58.000,123,11047940,14565,0,1746296397,12935.00211814,85.60667859000387,53410.59113472001 2025-05-03,18:19:59.000,123,11047941,14685,0,1746296398,12935.103162790001,85.8463490100039,53410.6540188 2025-05-03,18:20:00.000,123,11047964,14365,0,1746296399,12935.244625300002,85.96618422000029,53410.60510896 2025-05-03,18:20:01.000,123,11047959,14245,0,1746296400,12935.413033049997,86.07897030000458,53410.6540188 2025-05-03,18:20:02.000,123,11047983,14485,0,1746296401,12935.541022939993,86.07897030000458,53410.70991576001 2025-05-03,18:20:03.000,123,11047960,14405,0,1746296402,12935.675749139999,86.00847900000372,53410.73786424001 2025-05-03,18:20:04.000,123,11047997,14725,0,1746296403,12935.81047533999,85.8815946600007,53410.80773544001 2025-05-03,18:20:05.000,123,11047976,14485,0,1746296404,12935.83068426999,85.69831728000281,53410.77279984 2025-05-03,18:20:06.000,123,11047921,14485,0,1746296405,12935.823947959994,85.44454860000405,53410.7937612 2025-05-03,18:20:07.000,123,11047928,14405,0,1746296406,12935.81047533999,85.19782905000466,53410.75183848 2025-05-03,18:20:08.000,123,11047950,14485,0,1746296407,12935.85089319999,84.90881472000183,53410.72389 2025-05-03,18:20:09.000,123,11047940,14525,0,1746296408,12935.85089319999,84.63389864999772,53410.765812720005 2025-05-03,18:20:10.000,123,11047966,14565,0,1746296409,12935.9182563,84.45767039999919,53410.75183848 2025-05-03,18:20:11.000,123,11047920,14445,0,1746296410,12936.03277356999,84.28849128000002,53410.74485136 2025-05-03,18:20:12.000,123,11047974,14365,0,1746296411,12936.147290839996,84.18980346000171,53410.78677408001 2025-05-03,18:20:13.000,123,11047976,14725,0,1746296412,12936.24159918,84.1263612900002,53410.84267104 2025-05-03,18:20:14.000,123,11047918,14445,0,1746296413,12936.26180811,84.16160694000428,53410.85664528001 2025-05-03,18:20:15.000,123,11047940,14645,0,1746296414,12936.255071799991,84.24619650000386,53410.82869680001 2025-05-03,18:20:16.000,123,11047951,14405,0,1746296415,12936.20118132,84.31668780000473,53410.835683920006 2025-05-03,18:20:17.000,123,11047980,14685,0,1746296416,12936.20118132,84.42242475000239,53410.8636324 2025-05-03,18:20:18.000,123,11048009,14285,0,1746296417,12936.26180811,84.49996518000262,53410.85664528001 2025-05-03,18:20:19.000,123,11047978,14605,0,1746296418,12936.295489659991,84.57045648000349,53410.91254224 2025-05-03,18:20:20.000,123,11047976,14485,0,1746296419,12936.396534309992,84.61275125999964,53410.94049072 2025-05-03,18:20:21.000,123,11047915,14525,0,1746296420,12936.436952169992,84.60570213000028,53410.98940056 2025-05-03,18:20:22.000,123,11047962,14525,0,1746296421,12936.436952169992,84.59160387000156,53411.03132328 2025-05-03,18:20:23.000,123,11047963,14525,0,1746296422,12936.457161099992,84.57750561000285,53411.052284640005 2025-05-03,18:20:24.000,123,11047946,14445,0,1746296423,12936.389797999997,84.47881779000454,53411.0383104 2025-05-03,18:20:25.000,123,11047929,14565,0,1746296424,12936.315698589991,84.43652301000111,53410.99638768001 2025-05-03,18:20:26.000,123,11047929,14525,0,1746296425,12936.214653939991,84.26734389000194,53411.052284640005 2025-05-03,18:20:27.000,123,11047953,14365,0,1746296426,12936.15402714999,84.09816477000277,53411.04529752001 2025-05-03,18:20:28.000,123,11047936,14245,0,1746296427,12936.086664049995,83.78800305000186,53411.052284640005 2025-05-03,18:20:29.000,123,11047963,14285,0,1746296428,12936.127081909995,83.49898871999903,53411.04529752001 2025-05-03,18:20:30.000,123,11047969,14885,0,1746296429,12936.308962279996,83.18177786999877,53411.08023312 2025-05-03,18:20:31.000,123,11047890,14525,0,1746296430,12936.605359920002,82.88571441000386,53411.02433616001 2025-05-03,18:20:32.000,123,11047960,14645,0,1746296431,12936.996065899999,82.63194572999782,53411.003374800006 2025-05-03,18:20:33.000,123,11047927,14325,0,1746296432,12937.433926049991,82.42752096000186,53410.96145208 2025-05-03,18:20:34.000,123,11047937,14605,0,1746296433,12937.858313579993,82.31473488000483,53411.04529752001 2025-05-03,18:20:35.000,123,11047924,14445,0,1746296434,12938.26922848999,82.2724401000014,53411.02433616001 2025-05-03,18:20:36.000,123,11047891,14445,0,1746296435,12938.53868089,82.31473488000483,53411.08722024 2025-05-03,18:20:37.000,123,11047946,14525,0,1746296436,12938.720561260001,82.50506139000208,53411.12914296 2025-05-03,18:20:38.000,123,11047946,14485,0,1746296437,12938.787924359996,82.71653529000469,53411.30382096 2025-05-03,18:20:39.000,123,11047947,14525,0,1746296438,12938.693616019991,82.99850049000088,53411.36670504 2025-05-03,18:20:40.000,123,11047962,14525,0,1746296439,12938.504999339995,83.25226916999964,53411.436576240005 2025-05-03,18:20:41.000,123,11047957,14565,0,1746296440,12938.222074319994,83.58357827999862,53411.52740880001 2025-05-03,18:20:42.000,123,11047943,14725,0,1746296441,12937.865049890002,83.90078912999888,53411.53439592 2025-05-03,18:20:43.000,123,11047939,14325,0,1746296442,12937.541707010001,84.22504910999851,53411.54138304 2025-05-03,18:20:44.000,123,11047953,14245,0,1746296443,12937.25204567999,84.49996518000262,53411.53439592 2025-05-03,18:20:45.000,123,11047974,14565,0,1746296444,12936.948911729989,84.73963560000266,53411.58330576 2025-05-03,18:20:46.000,123,11047942,14365,0,1746296445,12936.800712909993,84.88766733000375,53411.59728000001 2025-05-03,18:20:47.000,123,11047979,14645,0,1746296446,12936.585150990002,84.89471646000311,53411.61125424 2025-05-03,18:20:48.000,123,11048005,14605,0,1746296447,12936.470633719997,84.81717603000288,53411.57631864001 2025-05-03,18:20:49.000,123,11047984,14365,0,1746296448,12936.524524200002,84.59160387000156,53411.61125424 2025-05-03,18:20:50.000,123,11047963,14405,0,1746296449,12936.793976599998,84.28144215000066,53411.62522848001 2025-05-03,18:20:51.000,123,11047921,14405,0,1746296450,12937.17794627,83.97832955999911,53411.57631864001 2025-05-03,18:20:52.000,123,11047973,14485,0,1746296451,12937.743796310002,83.61882393000269,53411.5623444 2025-05-03,18:20:53.000,123,11047981,14245,0,1746296452,12938.33659159,83.27341655999771,53411.52740880001 2025-05-03,18:20:54.000,123,11047951,14525,0,1746296453,12938.915914249992,82.93505831999937,53411.555357280005 2025-05-03,18:20:55.000,123,11047937,14525,0,1746296454,12939.441346429994,82.66014225000254,53411.52042168 2025-05-03,18:20:56.000,123,11047918,14405,0,1746296455,12939.77816193,82.52620878000016,53411.555357280005 2025-05-03,18:20:57.000,123,11047986,14845,0,1746296456,12939.939833370001,82.37817704999907,53411.64618984001 2025-05-03,18:20:58.000,123,11047993,14365,0,1746296457,12939.960042300001,82.35702966000099,53411.73003528 2025-05-03,18:20:59.000,123,11047949,14285,0,1746296458,12939.79163454999,82.37112791999971,53411.79990648 2025-05-03,18:21:00.000,123,11047982,14405,0,1746296459,12939.434610119999,82.46981573999801,53411.83484208001 2025-05-03,18:21:01.000,123,11047961,14445,0,1746296460,12938.949595799997,82.43457009000122,53411.890739040005 2025-05-03,18:21:02.000,123,11048011,14525,0,1746296461,12938.32985527999,82.39932444000442,53411.90471328 2025-05-03,18:21:03.000,123,11047996,14605,0,1746296462,12937.716851069992,82.39932444000442,53411.98157160001 2025-05-03,18:21:04.000,123,11047962,14445,0,1746296463,12937.103846859995,82.3217840100042,53411.953623119996 2025-05-03,18:21:05.000,123,11047972,14725,0,1746296464,12936.639041469993,82.19489967000118,53411.97458448 2025-05-03,18:21:06.000,123,11047938,14405,0,1746296465,12936.335907519991,81.98342576999858,53411.92567464 2025-05-03,18:21:07.000,123,11047960,14405,0,1746296466,12936.22139025,81.7508044799979,53411.96061024001 2025-05-03,18:21:08.000,123,11047972,14405,0,1746296467,12936.288753349996,81.48293754000042,53411.96759736 2025-05-03,18:21:09.000,123,11048012,14485,0,1746296468,12936.497578959992,81.20802147000359,53411.953623119996 2025-05-03,18:21:10.000,123,11048005,14605,0,1746296469,12936.935439109999,80.94015452999884,53411.97458448 2025-05-03,18:21:11.000,123,11047911,14325,0,1746296470,12937.42045343,80.72868063000351,53412.0165072 2025-05-03,18:21:12.000,123,11047979,14245,0,1746296471,12937.999776089993,80.5665506400037,53411.988558720004 2025-05-03,18:21:13.000,123,11048004,14285,0,1746296472,12938.57236243999,80.46786281999812,53411.96061024001 2025-05-03,18:21:14.000,123,11047972,14405,0,1746296473,12939.077585689993,80.44671543000004,53412.03048144001 2025-05-03,18:21:15.000,123,11047962,14565,0,1746296474,12939.434610119999,80.46081368999876,53412.058429920005 2025-05-03,18:21:16.000,123,11047957,14085,0,1746296475,12939.59628156,80.47491195000475,53412.14926248001 2025-05-03,18:21:17.000,123,11047983,14645,0,1746296476,12939.51544584,80.48901021000347,53412.24708216001 2025-05-03,18:21:18.000,123,11048004,14565,0,1746296477,12939.293147609998,80.51720673000091,53412.24708216001 2025-05-03,18:21:19.000,123,11047989,14405,0,1746296478,12938.929386869997,80.54540324999834,53412.1911852 2025-05-03,18:21:20.000,123,11048005,14405,0,1746296479,12938.504999339995,80.53130498999963,53412.24708216001 2025-05-03,18:21:21.000,123,11047910,14485,0,1746296480,12938.100820739994,80.5665506400037,53412.36586320001 2025-05-03,18:21:22.000,123,11047973,14525,0,1746296481,12937.595597489992,80.57359977000306,53412.344901840006 2025-05-03,18:21:23.000,123,11048005,14605,0,1746296482,12937.23183674999,80.58064890000242,53412.37285032 2025-05-03,18:21:24.000,123,11047987,14365,0,1746296483,12936.854603389998,80.58064890000242,53412.35188896 2025-05-03,18:21:25.000,123,11047963,14525,0,1746296484,12936.551469439997,80.58064890000242,53412.33791472001 2025-05-03,18:21:26.000,123,11047955,14445,0,1746296485,12936.376325379992,80.57359977000306,53412.35188896 2025-05-03,18:21:27.000,123,11047955,14445,0,1746296486,12936.288753349996,80.5524523799977,53412.29599200001 2025-05-03,18:21:28.000,123,11047981,14445,0,1746296487,12936.356116449992,80.5665506400037,53412.31695336001 2025-05-03,18:21:29.000,123,11048021,14725,0,1746296488,12936.531260509997,80.58064890000242,53412.226120800005 2025-05-03,18:21:30.000,123,11047964,14645,0,1746296489,12936.874812319998,80.59474716000113,53412.21913368001 2025-05-03,18:21:31.000,123,11047929,14685,0,1746296490,12937.245309369995,80.665238460002,53412.21214656 2025-05-03,18:21:32.000,123,11047975,14365,0,1746296491,12937.548443319996,80.78507366999838,53412.23310792 2025-05-03,18:21:33.000,123,11047985,14525,0,1746296492,12937.844840960002,80.92605627000012,53412.2610564 2025-05-03,18:21:34.000,123,11047954,14565,0,1746296493,12938.040193949993,81.13753017000272,53412.18419808 2025-05-03,18:21:35.000,123,11047997,14485,0,1746296494,12938.107557049989,81.4053971100002,53412.28201776 2025-05-03,18:21:36.000,123,11047955,14445,0,1746296495,12937.972830849998,81.67326404999767,53412.3309276 2025-05-03,18:21:37.000,123,11047980,14405,0,1746296496,12937.764005240002,81.89178707999963,53412.344901840006 2025-05-03,18:21:38.000,123,11048005,14405,0,1746296497,12937.427189739996,82.05391706999944,53412.37285032 2025-05-03,18:21:39.000,123,11047959,14605,0,1746296498,12937.023011139994,82.23014531999797,53412.41477304001 2025-05-03,18:21:40.000,123,11048006,14365,0,1746296499,12936.571678369997,82.30063661999884,53412.35188896 2025-05-03,18:21:41.000,123,11047975,14725,0,1746296500,12936.11360928999,82.39227530999779,53412.36586320001 2025-05-03,18:21:42.000,123,11047971,14445,0,1746296501,12935.662276519994,82.46981573999801,53412.393811680005 2025-05-03,18:21:43.000,123,11047983,14405,0,1746296502,12935.271570539997,82.54735616999824,53412.37983744 2025-05-03,18:21:44.000,123,11047969,14365,0,1746296503,12934.948227659996,82.56145443000423,53412.3309276 2025-05-03,18:21:45.000,123,11048000,14525,0,1746296504,12934.71245680999,82.70948615999805,53412.30996624 2025-05-03,18:21:46.000,123,11047970,14485,0,1746296505,12934.577730609999,82.78702658999828,53412.30297912 2025-05-03,18:21:47.000,123,11047944,14565,0,1746296506,12934.557521679999,82.90686180000193,53412.21214656 2025-05-03,18:21:48.000,123,11048001,14485,0,1746296507,12934.67203894999,82.96325484000408,53412.10035264001 2025-05-03,18:21:49.000,123,11047972,14485,0,1746296508,12934.826974079995,83.03374613999767,53412.06541704 2025-05-03,18:21:50.000,123,11047992,14645,0,1746296509,12935.049272309996,83.01964787999896,53412.058429920005 2025-05-03,18:21:51.000,123,11047944,14485,0,1746296510,12935.217680059992,82.95620571000472,53411.99554584 2025-05-03,18:21:52.000,123,11047987,14765,0,1746296511,12935.419769359993,82.77997745999892,53411.8767648 2025-05-03,18:21:53.000,123,11047985,14525,0,1746296512,12935.635331279998,82.56850356000359,53411.88375192001 2025-05-03,18:21:54.000,123,11048008,14485,0,1746296513,12935.803739029994,82.31473488000483,53411.83484208001 2025-05-03,18:21:55.000,123,11047983,14165,0,1746296514,12935.945201539995,82.14555575999839,53411.91868752 2025-05-03,18:21:56.000,123,11047970,14445,0,1746296515,12936.026037259995,82.03981881000072,53411.88375192001 2025-05-03,18:21:57.000,123,11047986,14565,0,1746296516,12935.99909202,81.9270327300037,53411.84881632 2025-05-03,18:21:58.000,123,11047963,14365,0,1746296517,12935.85089319999,81.91293446999771,53411.90471328 2025-05-03,18:21:59.000,123,11047979,14725,0,1746296518,12935.520814009993,81.9622783800005,53411.98157160001 2025-05-03,18:22:00.000,123,11047977,14605,0,1746296519,12935.130108029996,82.025720550002,53411.96759736 2025-05-03,18:22:01.000,123,11047906,14365,0,1746296520,12934.67203894999,82.11031011000159,53411.96061024001 2025-05-03,18:22:02.000,123,11047960,14565,0,1746296521,12934.234178799998,82.19489967000118,53411.90471328 2025-05-03,18:22:03.000,123,11047958,14365,0,1746296522,12933.82326389,82.28653836000012,53411.82785496 2025-05-03,18:22:04.000,123,11047961,14645,0,1746296523,12933.49318469999,82.39227530999779,53411.8068936 2025-05-03,18:22:05.000,123,11047979,14565,0,1746296524,12933.237204919998,82.44161922000058,53411.7370224 2025-05-03,18:22:06.000,123,11047924,14445,0,1746296525,12933.082269789993,82.49801226000272,53411.61125424 2025-05-03,18:22:07.000,123,11047974,14365,0,1746296526,12932.961016209993,82.49801226000272,53411.5623444 2025-05-03,18:22:08.000,123,11047996,14445,0,1746296527,12932.900389419992,82.46981573999801,53411.42958912001 2025-05-03,18:22:09.000,123,11047976,14485,0,1746296528,12932.907125730002,82.46981573999801,53411.3527308 2025-05-03,18:22:10.000,123,11048028,14445,0,1746296529,12932.866707870002,82.39227530999779,53411.28984672001 2025-05-03,18:22:11.000,123,11047969,15045,0,1746296530,12932.907125730002,82.31473488000483,53411.22696264 2025-05-03,18:22:12.000,123,11047987,14605,0,1746296531,12932.994697759998,82.23014531999797,53411.24093688001 2025-05-03,18:22:13.000,123,11047974,14445,0,1746296532,12933.156369199998,82.12440837000031,53411.15709144 2025-05-03,18:22:14.000,123,11047974,14365,0,1746296533,12933.277622779999,82.025720550002,53411.05927176 2025-05-03,18:22:15.000,123,11048011,14525,0,1746296534,12933.41234897999,81.98342576999858,53410.99638768001 2025-05-03,18:22:16.000,123,11047934,14365,0,1746296535,12933.587493039995,81.93408186000306,53410.98940056 2025-05-03,18:22:17.000,123,11047981,14645,0,1746296536,12933.688537689995,81.90588533999835,53410.94049072 2025-05-03,18:22:18.000,123,11048062,14405,0,1746296537,12933.796318649991,81.85654143000284,53410.947477839996 2025-05-03,18:22:19.000,123,11047967,14405,0,1746296538,12933.82326389,81.79309926000133,53410.89158088 2025-05-03,18:22:20.000,123,11047995,14645,0,1746296539,12933.883890680001,81.72260796000046,53410.84267104 2025-05-03,18:22:21.000,123,11047954,14445,0,1746296540,12933.870418059996,81.63801840000087,53410.84965816 2025-05-03,18:22:22.000,123,11047975,14205,0,1746296541,12933.850209129996,81.51113405999786,53410.835683920006 2025-05-03,18:22:23.000,123,11048002,14445,0,1746296542,12933.776109719991,81.30670929000189,53410.80773544001 2025-05-03,18:22:24.000,123,11048013,14525,0,1746296543,12933.68180138,81.11638278000464,53410.7937612 2025-05-03,18:22:25.000,123,11048017,14445,0,1746296544,12933.52012994,80.8767123600046,53410.75882560001 2025-05-03,18:22:26.000,123,11047980,14605,0,1746296545,12933.338249569999,80.68638585000008,53410.716902880005 2025-05-03,18:22:27.000,123,11047975,14765,0,1746296546,12933.115951339998,80.5524523799977,53410.74485136 2025-05-03,18:22:28.000,123,11047983,14565,0,1746296547,12932.873444179997,80.37622412999917,53410.62607032 2025-05-03,18:22:29.000,123,11047999,14565,0,1746296548,12932.62420071,80.27048718000151,53410.598121840005 2025-05-03,18:22:30.000,123,11047997,14805,0,1746296549,12932.34127569,80.1717993600032,53410.46536656 2025-05-03,18:22:31.000,123,11047930,14645,0,1746296550,12932.085295909994,79.98852197999804,53410.381521120005 2025-05-03,18:22:32.000,123,11047961,14165,0,1746296551,12931.910151849988,79.81934285999887,53410.332611280006 2025-05-03,18:22:33.000,123,11047992,14565,0,1746296552,12931.795634579998,79.65721286999906,53410.276714319996 2025-05-03,18:22:34.000,123,11047981,14645,0,1746296553,12931.829316130003,79.46688636000181,53410.199856 2025-05-03,18:22:35.000,123,11047976,14645,0,1746296554,12931.916888159998,79.31885463000071,53410.143959040004 2025-05-03,18:22:36.000,123,11047939,14405,0,1746296555,12932.078559599999,79.1214789900041,53410.11601056001 2025-05-03,18:22:37.000,123,11047970,14445,0,1746296556,12932.26043997,78.98754552000173,53410.07408784 2025-05-03,18:22:38.000,123,11047963,14645,0,1746296557,12932.428847719995,78.86066117999871,53410.03216512 2025-05-03,18:22:39.000,123,11047988,14365,0,1746296558,12932.58378285,78.72672771000362,53410.00421664 2025-05-03,18:22:40.000,123,11047997,14365,0,1746296559,12932.711772739996,78.64213815000403,53409.9553068 2025-05-03,18:22:41.000,123,11047986,14645,0,1746296560,12932.765663220001,78.59279424000124,53409.976268160004 2025-05-03,18:22:42.000,123,11047994,14445,0,1746296561,12932.745454290001,78.55754859000444,53409.997229520006 2025-05-03,18:22:43.000,123,11048002,14485,0,1746296562,12932.731981669996,78.53640119999909,53409.93434544 2025-05-03,18:22:44.000,123,11047970,14405,0,1746296563,12932.637673329991,78.47295903000486,53409.93434544 2025-05-03,18:22:45.000,123,11048022,14245,0,1746296564,12932.529892369996,78.41656599000271,53410.01819088001 2025-05-03,18:22:46.000,123,11047984,14525,0,1746296565,12932.41537509999,78.37427120999928,53409.98325528 2025-05-03,18:22:47.000,123,11048005,14405,0,1746296566,12932.31433044999,78.31082903999777,53409.94831968001 2025-05-03,18:22:48.000,123,11047978,14565,0,1746296567,12932.22002211,78.22623947999818,53409.96229392 2025-05-03,18:22:49.000,123,11048040,14565,0,1746296568,12932.139186389999,78.21214121999947,53409.89940984001 2025-05-03,18:22:50.000,123,11047999,14885,0,1746296569,12932.085295909994,78.23328861000482,53409.87146136001 2025-05-03,18:22:51.000,123,11047960,14285,0,1746296570,12931.990987569989,78.32492730000376,53409.86447424 2025-05-03,18:22:52.000,123,11047976,14525,0,1746296571,12931.957306019998,78.5011555500023,53409.90639696 2025-05-03,18:22:53.000,123,11047976,14485,0,1746296572,12931.829316130003,78.75492423000105,53409.8854356 2025-05-03,18:22:54.000,123,11047984,14285,0,1746296573,12931.627226830002,79.02984029999789,53409.941332559996 2025-05-03,18:22:55.000,123,11047998,14365,0,1746296574,12931.485764320001,79.35410028000479,53409.92037120001 2025-05-03,18:22:56.000,123,11048005,14325,0,1746296575,12931.29714763999,79.66426199999842,53409.86447424 2025-05-03,18:22:57.000,123,11047989,14445,0,1746296576,12931.2028393,79.95327633000124,53409.89940984001 2025-05-03,18:22:58.000,123,11047977,14325,0,1746296577,12931.09505833999,80.19294675000128,53409.91338408 2025-05-03,18:22:59.000,123,11047935,14565,0,1746296578,12930.93338689999,80.36212587000045,53409.84351288 2025-05-03,18:23:00.000,123,11048005,14525,0,1746296579,12930.778451769998,80.51015760000155,53409.80159016001 2025-05-03,18:23:01.000,123,11047944,14405,0,1746296580,12930.610044020003,80.5665506400037,53409.82255152001 2025-05-03,18:23:02.000,123,11048001,14445,0,1746296581,12930.401218409992,80.5665506400037,53409.73171896001 2025-05-03,18:23:03.000,123,11047975,14485,0,1746296582,12930.259755899991,80.52425586000027,53409.72473184 2025-05-03,18:23:04.000,123,11047979,14405,0,1746296583,12930.16544756,80.48196108000411,53409.69678336 2025-05-03,18:23:05.000,123,11047995,14525,0,1746296584,12930.10482077,80.36917499999981,53409.66883488 2025-05-03,18:23:06.000,123,11047978,14525,0,1746296585,12930.131766009996,80.3057328299983,53409.63389928001 2025-05-03,18:23:07.000,123,11047969,14565,0,1746296586,12930.205865420001,80.23524153000471,53409.5710152 2025-05-03,18:23:08.000,123,11048011,14445,0,1746296587,12930.293437449996,80.22819239999808,53409.50813112 2025-05-03,18:23:09.000,123,11047965,14405,0,1746296588,12930.327119000001,80.24229066000407,53409.501144 2025-05-03,18:23:10.000,123,11047957,14525,0,1746296589,12930.306910070001,80.29868369999895,53409.45922128 2025-05-03,18:23:11.000,123,11048013,14125,0,1746296590,12930.212601729996,80.37622412999917,53409.38935008 2025-05-03,18:23:12.000,123,11047990,14805,0,1746296591,12929.99703980999,80.50310847000219,53409.424285680005 2025-05-03,18:23:13.000,123,11047989,14445,0,1746296592,12929.71411478999,80.58064890000242,53409.375375840005 2025-05-03,18:23:14.000,123,11047960,14445,0,1746296593,12929.417717149998,80.64409107000392,53409.326466000006 2025-05-03,18:23:15.000,123,11047958,14205,0,1746296594,12929.080901649992,80.6017962900005,53409.29851752001 2025-05-03,18:23:16.000,123,11047908,14365,0,1746296595,12928.75755876999,80.51720673000091,53409.256594800005 2025-05-03,18:23:17.000,123,11047986,14565,0,1746296596,12928.454424819989,80.31278195999766,53409.207684960005 2025-05-03,18:23:18.000,123,11047961,14565,0,1746296597,12928.144554559993,80.0731115400049,53409.09589104 2025-05-03,18:23:19.000,123,11047931,14325,0,1746296598,12927.922256329992,79.76999895000336,53409.137813760004 2025-05-03,18:23:20.000,123,11047978,14445,0,1746296599,12927.67974916999,79.45983723000245,53408.96313576001 2025-05-03,18:23:21.000,123,11047975,14805,0,1746296600,12927.551759279995,79.06508595000196,53408.90025168 2025-05-03,18:23:22.000,123,11048023,14445,0,1746296601,12927.5652319,78.80426814000384,53408.8373676 2025-05-03,18:23:23.000,123,11047946,14525,0,1746296602,12927.652803929996,78.5645977200038,53408.67666384001 2025-05-03,18:23:24.000,123,11047995,14685,0,1746296603,12927.861629539992,78.34607469000184,53408.62076688 2025-05-03,18:23:25.000,123,11047984,14645,0,1746296604,12928.191708730003,78.1064042700018,53408.61377976 2025-05-03,18:23:26.000,123,11047942,14565,0,1746296605,12928.568942089994,77.97951992999879,53408.55788280001 2025-05-03,18:23:27.000,123,11048010,14325,0,1746296606,12929.033747479996,77.81738993999898,53408.37621768 2025-05-03,18:23:28.000,123,11047995,14485,0,1746296607,12929.444662389993,77.7609969000041,53408.31333360001 2025-05-03,18:23:29.000,123,11047958,14765,0,1746296608,12929.9229404,77.66935820999788,53408.24346240001 2025-05-03,18:23:30.000,123,11047970,14325,0,1746296609,12930.320382689992,77.64116169000044,53408.22250104001 2025-05-03,18:23:31.000,123,11047900,14525,0,1746296610,12930.724561289993,77.62001430000237,53408.23647528 2025-05-03,18:23:32.000,123,11047962,14565,0,1746296611,12931.108530959995,77.64116169000044,53408.2085268 2025-05-03,18:23:33.000,123,11047974,14445,0,1746296612,12931.411664909996,77.71165299000131,53408.17359120001 2025-05-03,18:23:34.000,123,11047964,14365,0,1746296613,12931.654172069997,77.73280037999939,53408.152629840006 2025-05-03,18:23:35.000,123,11048001,14445,0,1746296614,12931.728271480002,77.78919342000154,53408.18756544 2025-05-03,18:23:36.000,123,11047960,14525,0,1746296615,12931.728271480002,77.8596847200024,53408.24346240001 2025-05-03,18:23:37.000,123,11047971,14725,0,1746296616,12931.681117309992,77.96542167000007,53408.29237224001 2025-05-03,18:23:38.000,123,11048000,14525,0,1746296617,12931.526182180001,78.0077164500035,53408.25743664 2025-05-03,18:23:39.000,123,11047987,14645,0,1746296618,12931.391455979996,78.0429621000003,53408.34128208001 2025-05-03,18:23:40.000,123,11047989,14445,0,1746296619,12931.24325716,78.03591297000094,53408.33429496 2025-05-03,18:23:41.000,123,11047958,14565,0,1746296620,12931.16242144,78.02181471000222,53408.40416616 2025-05-03,18:23:42.000,123,11047927,14365,0,1746296621,12931.13547619999,77.95132341000135,53408.35525632 2025-05-03,18:23:43.000,123,11047956,14365,0,1746296622,12931.209575609995,77.85263559000305,53408.42512752 2025-05-03,18:23:44.000,123,11047999,14565,0,1746296623,12931.30388395,77.7609969000041,53408.43211464001 2025-05-03,18:23:45.000,123,11047968,14245,0,1746296624,12931.425137530001,77.56362126000022,53408.39019192001 2025-05-03,18:23:46.000,123,11047951,14245,0,1746296625,12931.633963139997,77.40854039999977,53408.33429496 2025-05-03,18:23:47.000,123,11047984,14325,0,1746296626,12931.782161959993,77.28870519000338,53408.32730784 2025-05-03,18:23:48.000,123,11047972,14285,0,1746296627,12932.044878049994,77.12657520000357,53408.3832048 2025-05-03,18:23:49.000,123,11047970,14565,0,1746296628,12932.2806489,76.99969086000056,53408.36224344001 2025-05-03,18:23:50.000,123,11047955,14445,0,1746296629,12932.550101299996,76.86575738999818,53408.3482692 2025-05-03,18:23:51.000,123,11047908,14725,0,1746296630,12932.758926909992,76.76002044000052,53408.33429496 2025-05-03,18:23:52.000,123,11047959,14405,0,1746296631,12932.974488829997,76.65428349000285,53408.30634648 2025-05-03,18:23:53.000,123,11047952,14685,0,1746296632,12933.183314439993,76.52035002000048,53408.25743664 2025-05-03,18:23:54.000,123,11047985,14325,0,1746296633,12933.405612669994,76.43576046000089,53408.31333360001 2025-05-03,18:23:55.000,123,11047936,14565,0,1746296634,12933.65485613999,76.43576046000089,53408.320320720006 2025-05-03,18:23:56.000,123,11047941,14445,0,1746296635,12933.877154369991,76.41461307000282,53408.3482692 2025-05-03,18:23:57.000,123,11047933,14365,0,1746296636,12934.032089499997,76.50625176000176,53408.30634648 2025-05-03,18:23:58.000,123,11047980,14565,0,1746296637,12934.079243669992,76.61198870999942,53408.369230560005 2025-05-03,18:23:59.000,123,11047972,14685,0,1746296638,12934.065771050002,76.75297131000116,53408.418140400005 2025-05-03,18:24:00.000,123,11047950,14165,0,1746296639,12934.011880569997,76.98559260000184,53408.46006312001 2025-05-03,18:24:01.000,123,11047986,14445,0,1746296640,12933.910835919996,77.1900173699978,53408.50198584 2025-05-03,18:24:02.000,123,11047958,14605,0,1746296641,12933.904099610001,77.4014912700004,53408.5229472 2025-05-03,18:24:03.000,123,11047935,14445,0,1746296642,12933.816527579991,77.59886691000429,53408.52993432001 2025-05-03,18:24:04.000,123,11047959,14485,0,1746296643,12933.796318649991,77.7609969000041,53408.655702480006 2025-05-03,18:24:05.000,123,11048009,14485,0,1746296644,12933.728955549996,77.81738993999898,53408.64871536001 2025-05-03,18:24:06.000,123,11048005,14245,0,1746296645,12933.72221924,77.8314881999977,53408.71858656 2025-05-03,18:24:07.000,123,11047976,14605,0,1746296646,12933.61443827999,77.74689863999811,53408.69063808 2025-05-03,18:24:08.000,123,11047960,14405,0,1746296647,12933.61443827999,77.5847686499983,53408.6626896 2025-05-03,18:24:09.000,123,11047933,14485,0,1746296648,12933.60096566,77.41558952999912,53408.67666384001 2025-05-03,18:24:10.000,123,11047923,14445,0,1746296649,12933.65485613999,77.21116476000316,53408.66967672 2025-05-03,18:24:11.000,123,11047943,14365,0,1746296650,12933.627910899995,76.90805217000161,53408.655702480006 2025-05-03,18:24:12.000,123,11047995,14285,0,1746296651,12933.66159245,76.61198870999942,53408.62775400001 2025-05-03,18:24:13.000,123,11047946,14325,0,1746296652,12933.64138352,76.31592525000451,53408.62076688 2025-05-03,18:24:14.000,123,11047986,14325,0,1746296653,12933.67506506999,76.0410091800004,53408.5928184 2025-05-03,18:24:15.000,123,11047961,14525,0,1746296654,12933.70201031,75.7308474599995,53408.59980552001 2025-05-03,18:24:16.000,123,11047989,14685,0,1746296655,12933.749164479996,75.5475700800016,53408.5229472 2025-05-03,18:24:17.000,123,11048015,14485,0,1746296656,12933.870418059996,75.37839096000243,53408.55089568 2025-05-03,18:24:18.000,123,11047962,14605,0,1746296657,12933.957990089992,75.27265401000477,53408.56486992 2025-05-03,18:24:19.000,123,11047951,14205,0,1746296658,12934.072507359997,75.20921184000326,53408.61377976 2025-05-03,18:24:20.000,123,11047988,14405,0,1746296659,12934.160079389992,75.24445749000006,53408.6626896 2025-05-03,18:24:21.000,123,11048021,14485,0,1746296660,12934.261124039993,75.35724357000436,53408.66967672 2025-05-03,18:24:22.000,123,11047958,14565,0,1746296661,12934.355432379998,75.49822616999882,53408.66967672 2025-05-03,18:24:23.000,123,11047984,14405,0,1746296662,12934.490158579989,75.70970007000142,53408.704612320005 2025-05-03,18:24:24.000,123,11047981,14725,0,1746296663,12934.544049059994,75.98461613999825,53408.64871536001 2025-05-03,18:24:25.000,123,11047950,14605,0,1746296664,12934.65183001999,76.252483080003,53408.69063808 2025-05-03,18:24:26.000,123,11047979,14445,0,1746296665,12934.685511569995,76.4992026300024,53408.81640624001 2025-05-03,18:24:27.000,123,11047952,14325,0,1746296666,12934.725929429995,76.75297131000116,53408.83038048 2025-05-03,18:24:28.000,123,11047932,14605,0,1746296667,12934.71919312,76.97149434000312,53408.83038048 2025-05-03,18:24:29.000,123,11048004,14725,0,1746296668,12934.725929429995,77.10542780999822,53408.9072388 2025-05-03,18:24:30.000,123,11047984,14685,0,1746296669,12934.665302639994,77.17591910999909,53408.94217440001 2025-05-03,18:24:31.000,123,11048014,14365,0,1746296670,12934.584466919994,77.18296823999844,53408.95614864 2025-05-03,18:24:32.000,123,11047961,14805,0,1746296671,12934.449740719989,77.14067346000229,53408.99807136 2025-05-03,18:24:33.000,123,11047957,14365,0,1746296672,12934.382377619993,76.97854347000248,53409.02601984 2025-05-03,18:24:34.000,123,11047987,14725,0,1746296673,12934.288069279988,76.81641348000267,53409.03300696001 2025-05-03,18:24:35.000,123,11047994,14405,0,1746296674,12934.187024630002,76.68952913999965,53409.00505848 2025-05-03,18:24:36.000,123,11047956,14405,0,1746296675,12934.126397840002,76.55559567000455,53409.08191680001 2025-05-03,18:24:37.000,123,11047954,14245,0,1746296676,12934.079243669992,76.48510437000368,53409.039994080005 2025-05-03,18:24:38.000,123,11048012,14365,0,1746296677,12934.038825809992,76.3864165499981,53408.991084240006 2025-05-03,18:24:39.000,123,11047939,14405,0,1746296678,12933.984935330001,76.3511709000013,53408.98409712001 2025-05-03,18:24:40.000,123,11047995,14485,0,1746296679,12933.890626989996,76.30182698999852,53408.93518728001 2025-05-03,18:24:41.000,123,11047949,14525,0,1746296680,12933.776109719991,76.31592525000451,53408.94217440001 2025-05-03,18:24:42.000,123,11047943,14325,0,1746296681,12933.607701969995,76.3511709000013,53408.92820016 2025-05-03,18:24:43.000,123,11047950,14485,0,1746296682,12933.45276683999,76.44280959000025,53408.89326456001 2025-05-03,18:24:44.000,123,11047987,14245,0,1746296683,12933.243941229994,76.5344482799992,53408.86531608001 2025-05-03,18:24:45.000,123,11047939,14525,0,1746296684,12933.129423959988,76.68952913999965,53408.81640624001 2025-05-03,18:24:46.000,123,11047953,14725,0,1746296685,12932.967752520002,76.87280652000481,53408.84435472001 2025-05-03,18:24:47.000,123,11047976,14525,0,1746296686,12932.859971559992,77.03493651000463,53408.80941912 2025-05-03,18:24:48.000,123,11047975,14365,0,1746296687,12932.711772739996,77.14067346000229,53408.81640624001 2025-05-03,18:24:49.000,123,11047984,14405,0,1746296688,12932.590519159996,77.27460693000467,53408.76749640001 2025-05-03,18:24:50.000,123,11047975,14365,0,1746296689,12932.4827382,77.36624562000361,53408.73954792 2025-05-03,18:24:51.000,123,11047967,14365,0,1746296690,12932.36148462,77.42968778999784,53408.64172824 2025-05-03,18:24:52.000,123,11047961,14565,0,1746296691,12932.348011999995,77.41558952999912,53408.5928184 2025-05-03,18:24:53.000,123,11047964,14565,0,1746296692,12932.37495723999,77.36624562000361,53408.56486992 2025-05-03,18:24:54.000,123,11048011,14725,0,1746296693,12932.469265579995,77.26755779999803,53408.57884416001 2025-05-03,18:24:55.000,123,11047951,14605,0,1746296694,12932.56357392,77.07723129000078,53408.43910176001 2025-05-03,18:24:56.000,123,11047979,14365,0,1746296695,12932.738717979992,76.90100304000225,53408.418140400005 2025-05-03,18:24:57.000,123,11047923,14645,0,1746296696,12932.907125730002,76.61903783999878,53408.3482692 2025-05-03,18:24:58.000,123,11047960,14365,0,1746296697,12933.122687649993,76.33002351000323,53408.30634648 2025-05-03,18:24:59.000,123,11047944,14565,0,1746296698,12933.33151325999,76.09740222000255,53408.31333360001 2025-05-03,18:25:00.000,123,11047965,14365,0,1746296699,12933.567284109995,75.90707570999803,53408.30634648 2025-05-03,18:25:01.000,123,11047910,14365,0,1746296700,12933.796318649991,75.7308474599995,53408.28538512 2025-05-03,18:25:02.000,123,11047963,14445,0,1746296701,12933.998407949992,75.62511051000183,53408.22948816 2025-05-03,18:25:03.000,123,11047975,14285,0,1746296702,12934.180288319993,75.56871746999968,53408.21551392 2025-05-03,18:25:04.000,123,11047981,14285,0,1746296703,12934.308278209988,75.56871746999968,53408.24346240001 2025-05-03,18:25:05.000,123,11047995,14445,0,1746296704,12934.389113929989,75.5969139900044,53408.23647528 2025-05-03,18:25:06.000,123,11047993,14205,0,1746296705,12934.395850239998,75.65330702999927,53408.22948816 2025-05-03,18:25:07.000,123,11047955,14445,0,1746296706,12934.281332969993,75.70265094000206,53408.24346240001 2025-05-03,18:25:08.000,123,11047977,14725,0,1746296707,12934.187024630002,75.82248614999844,53408.18057832 2025-05-03,18:25:09.000,123,11047994,14365,0,1746296708,12934.025353190002,75.82248614999844,53408.24346240001 2025-05-03,18:25:10.000,123,11047950,14605,0,1746296709,12933.836736509991,75.8295352799978,53408.19455256001 2025-05-03,18:25:11.000,123,11047937,14405,0,1746296710,12933.648119829995,75.78019137000229,53408.22948816 2025-05-03,18:25:12.000,123,11047966,14285,0,1746296711,12933.54033887,75.68855268000334,53408.18057832 2025-05-03,18:25:13.000,123,11047958,14485,0,1746296712,12933.47297576999,75.5828157299984,53408.18057832 2025-05-03,18:25:14.000,123,11047983,14645,0,1746296713,12933.446030529994,75.4841279100001,53408.18057832 2025-05-03,18:25:15.000,123,11047941,14605,0,1746296714,12933.49992101,75.36429270000372,53408.10372000001 2025-05-03,18:25:16.000,123,11047974,14485,0,1746296715,12933.55381148999,75.30789966000157,53408.05481016001 2025-05-03,18:25:17.000,123,11048001,14445,0,1746296716,12933.60096566,75.22331010000198,53408.01288744 2025-05-03,18:25:18.000,123,11047962,14685,0,1746296717,12933.61443827999,75.14576967000176,53407.92205488 2025-05-03,18:25:19.000,123,11047940,14685,0,1746296718,12933.627910899995,75.06118011000217,53407.92904200001 2025-05-03,18:25:20.000,123,11047939,14405,0,1746296719,12933.63464720999,75.01888532999874,53407.88711928001 2025-05-03,18:25:21.000,123,11047969,14525,0,1746296720,12933.64138352,74.94839402999787,53407.90808064001 2025-05-03,18:25:22.000,123,11047962,14445,0,1746296721,12933.72221924,74.86380446999829,53407.81026096001 2025-05-03,18:25:23.000,123,11047954,14205,0,1746296722,12933.856945439991,74.71577274000447,53407.817248080006 2025-05-03,18:25:24.000,123,11047941,14565,0,1746296723,12934.018616879992,74.58888840000145,53407.817248080006 2025-05-03,18:25:25.000,123,11047949,14565,0,1746296724,12934.207233560002,74.38446362999821,53407.747376880005 2025-05-03,18:25:26.000,123,11047952,14165,0,1746296725,12934.382377619993,74.20823537999968,53407.78929960001 2025-05-03,18:25:27.000,123,11047967,14285,0,1746296726,12934.63162108999,74.01085974000307,53407.71244128 2025-05-03,18:25:28.000,123,11047949,14885,0,1746296727,12934.85391931999,73.96151583000028,53407.67750568 2025-05-03,18:25:29.000,123,11047964,14485,0,1746296728,12935.076217549991,73.98971234999772,53407.71942840001 2025-05-03,18:25:30.000,123,11047978,14645,0,1746296729,12935.130108029996,74.1518423400048,53407.73340264 2025-05-03,18:25:31.000,123,11047919,14525,0,1746296730,12935.210943749997,74.36331624000013,53407.78929960001 2025-05-03,18:25:32.000,123,11047925,14605,0,1746296731,12935.217680059992,74.65937970000232,53407.817248080006 2025-05-03,18:25:33.000,123,11047940,14605,0,1746296732,12935.035799689991,75.04708185000345,53407.866157920005 2025-05-03,18:25:34.000,123,11047994,14445,0,1746296733,12934.746138359995,75.47002965000138,53407.915067760005 2025-05-03,18:25:35.000,123,11047933,14365,0,1746296734,12934.409322859989,75.87183006000123,53407.94301624 2025-05-03,18:25:36.000,123,11047923,14485,0,1746296735,12934.065771050002,76.252483080003,53407.963977600004 2025-05-03,18:25:37.000,123,11047970,14285,0,1746296736,12933.796318649991,76.54854653999791,53408.033848800005 2025-05-03,18:25:38.000,123,11047959,14525,0,1746296737,12933.526866249995,76.73182392000308,53407.984938960006 2025-05-03,18:25:39.000,123,11047950,14645,0,1746296738,12933.318040639999,76.79526609000459,53408.01288744 2025-05-03,18:25:40.000,123,11047960,14445,0,1746296739,12933.203523369993,76.71067652999773,53407.95699048001 2025-05-03,18:25:41.000,123,11047908,14445,0,1746296740,12933.176578129998,76.46395697999833,53407.963977600004 2025-05-03,18:25:42.000,123,11047983,14205,0,1746296741,12933.358458499999,76.13264786999935,53407.92205488 2025-05-03,18:25:43.000,123,11047977,14685,0,1746296742,12933.62117459,75.7308474599995,53407.90808064001 2025-05-03,18:25:44.000,123,11047988,14525,0,1746296743,12933.964726400001,75.35724357000436,53407.87314504 2025-05-03,18:25:45.000,123,11047940,14445,0,1746296744,12934.315014519998,74.97659055000258,53407.8242352 2025-05-03,18:25:46.000,123,11047983,14245,0,1746296745,12934.624884779994,74.58888840000145,53407.796286720004 2025-05-03,18:25:47.000,123,11047978,14605,0,1746296746,12934.88086456,74.1870879900016,53407.81026096001 2025-05-03,18:25:48.000,123,11047943,14365,0,1746296747,12935.089690169996,73.91217192000477,53407.866157920005 2025-05-03,18:25:49.000,123,11047972,14565,0,1746296748,12935.264834230002,73.67250150000473,53407.78929960001 2025-05-03,18:25:50.000,123,11047952,14645,0,1746296749,12935.507341389988,73.52446977000363,53407.817248080006 2025-05-03,18:25:51.000,123,11048002,14405,0,1746296750,12935.689221759989,73.43283108000469,53407.78231248 2025-05-03,18:25:52.000,123,11047993,14645,0,1746296751,12935.776793789999,73.48922411999956,53407.866157920005 2025-05-03,18:25:53.000,123,11047982,14405,0,1746296752,12935.797002719999,73.60905933000322,53407.90808064001 2025-05-03,18:25:54.000,123,11047959,14325,0,1746296753,12935.695958069999,73.77118932000303,53407.93602912001 2025-05-03,18:25:55.000,123,11047968,14205,0,1746296754,12935.567968179988,73.94741757000156,53407.95000336 2025-05-03,18:25:56.000,123,11047979,14485,0,1746296755,12935.439978289993,74.13069494999945,53408.01288744 2025-05-03,18:25:57.000,123,11047959,14285,0,1746296756,12935.291779469997,74.32807059000334,53408.10372000001 2025-05-03,18:25:58.000,123,11047958,14445,0,1746296757,12935.116635409991,74.51839710000058,53408.1386556 2025-05-03,18:25:59.000,123,11047956,14445,0,1746296758,12934.988645519996,74.71577274000447,53408.18057832 2025-05-03,18:26:00.000,123,11047987,14525,0,1746296759,12934.91454610999,74.80741143000341,53408.26442376001 2025-05-03,18:26:01.000,123,11047984,14445,0,1746296760,12934.81350145999,74.84970620999957,53408.33429496 2025-05-03,18:26:02.000,123,11047988,14285,0,1746296761,12934.725929429995,74.87790273000428,53408.36224344001 2025-05-03,18:26:03.000,123,11047953,14885,0,1746296762,12934.71919312,74.80741143000341,53408.31333360001 2025-05-03,18:26:04.000,123,11047990,14405,0,1746296763,12934.83371038999,74.77216577999934,53408.299359360004 2025-05-03,18:26:05.000,123,11047956,14485,0,1746296764,12934.928018729996,74.62413404999825,53408.299359360004 2025-05-03,18:26:06.000,123,11047976,14525,0,1746296765,12935.062744930001,74.52544622999994,53408.31333360001 2025-05-03,18:26:07.000,123,11047973,14645,0,1746296766,12935.170525889996,74.35626711000077,53408.34128208001 2025-05-03,18:26:08.000,123,11047938,14365,0,1746296767,12935.311988399997,74.24348103000375,53408.299359360004 2025-05-03,18:26:09.000,123,11047942,14445,0,1746296768,12935.466923530003,74.16594060000352,53408.299359360004 2025-05-03,18:26:10.000,123,11047999,14765,0,1746296769,12935.689221759989,74.13069494999945,53408.278398 2025-05-03,18:26:11.000,123,11047973,14685,0,1746296770,12935.91151998999,74.21528450999904,53408.22250104001 2025-05-03,18:26:12.000,123,11047974,14525,0,1746296771,12936.17423607999,74.34921798000141,53408.31333360001 2025-05-03,18:26:13.000,123,11047933,14365,0,1746296772,12936.443688480002,74.4690531899978,53408.30634648 2025-05-03,18:26:14.000,123,11047955,14205,0,1746296773,12936.740086119993,74.65937970000232,53408.3482692 2025-05-03,18:26:15.000,123,11047949,14885,0,1746296774,12937.00953851999,74.83560795000085,53408.39717904 2025-05-03,18:26:16.000,123,11047956,14325,0,1746296775,12937.265518299995,75.03298359000473,53408.418140400005 2025-05-03,18:26:17.000,123,11047967,14605,0,1746296776,12937.487816529996,75.16691705999983,53408.42512752 2025-05-03,18:26:18.000,123,11047992,14725,0,1746296777,12937.595597489992,75.24445749000006,53408.50897296001 2025-05-03,18:26:19.000,123,11047966,14685,0,1746296778,12937.710114759997,75.29380140000285,53408.48102448001 2025-05-03,18:26:20.000,123,11047933,14405,0,1746296779,12937.757268929992,75.23035923000134,53408.5928184 2025-05-03,18:26:21.000,123,11047942,14205,0,1746296780,12937.784214170002,75.1387205400024,53408.60679264001 2025-05-03,18:26:22.000,123,11048004,14485,0,1746296781,12937.764005240002,74.99773794000066,53408.62775400001 2025-05-03,18:26:23.000,123,11047968,14805,0,1746296782,12937.757268929992,74.87085359999764,53408.67666384001 2025-05-03,18:26:24.000,123,11047968,14205,0,1746296783,12937.737059999992,74.68757621999976,53408.74653504001 2025-05-03,18:26:25.000,123,11047993,14645,0,1746296784,12937.723587380002,74.50429884000187,53408.753522160005 2025-05-03,18:26:26.000,123,11047950,14445,0,1746296785,12937.710114759997,74.36331624000013,53408.78147064 2025-05-03,18:26:27.000,123,11048000,14525,0,1746296786,12937.723587380002,74.22938276999776,53408.8373676 2025-05-03,18:26:28.000,123,11047989,14445,0,1746296787,12937.757268929992,74.10954756000137,53408.84435472001 2025-05-03,18:26:29.000,123,11047989,14365,0,1746296788,12937.797686789992,74.06725277999794,53408.86531608001 2025-05-03,18:26:30.000,123,11047988,14645,0,1746296789,12937.851577269998,73.98266321999836,53408.87929032 2025-05-03,18:26:31.000,123,11047958,14365,0,1746296790,12937.871786199998,73.91217192000477,53408.921213040005 2025-05-03,18:26:32.000,123,11048002,14605,0,1746296791,12937.824632030002,73.8275823599979,53408.91422592001 2025-05-03,18:26:33.000,123,11047936,14365,0,1746296792,12937.871786199998,73.75709106000431,53408.94217440001 2025-05-03,18:26:34.000,123,11047929,14445,0,1746296793,12937.891995129998,73.58086280999851,53408.88627744 2025-05-03,18:26:35.000,123,11047971,14525,0,1746296794,12937.918940369993,73.46102760000213,53408.92820016 2025-05-03,18:26:36.000,123,11047923,14485,0,1746296795,12938.013248709998,73.27775022000424,53408.92820016 2025-05-03,18:26:37.000,123,11047975,14525,0,1746296796,12938.040193949993,73.09447283999907,53408.93518728001 2025-05-03,18:26:38.000,123,11047955,14485,0,1746296797,12938.073875499998,72.8900480700031,53408.92820016 2025-05-03,18:26:39.000,123,11047924,14685,0,1746296798,12938.013248709998,72.72791808000329,53409.03300696001 2025-05-03,18:26:40.000,123,11047976,14605,0,1746296799,12938.019985019993,72.5798863500022,53409.0469812 2025-05-03,18:26:41.000,123,11047934,14405,0,1746296800,12938.019985019993,72.55873896000412,53409.039994080005 2025-05-03,18:26:42.000,123,11047978,14325,0,1746296801,12937.966094539988,72.55873896000412,53409.10986528001 2025-05-03,18:26:43.000,123,11047975,14485,0,1746296802,12937.986303469988,72.65037765000307,53409.137813760004 2025-05-03,18:26:44.000,123,11047959,14365,0,1746296803,12937.898731439993,72.78431111999816,53409.17973648001 2025-05-03,18:26:45.000,123,11047970,14445,0,1746296804,12937.804423100002,72.97463763000269,53409.24960768001 2025-05-03,18:26:46.000,123,11047942,14885,0,1746296805,12937.669696899997,73.12971849000314,53409.26358192 2025-05-03,18:26:47.000,123,11047951,14405,0,1746296806,12937.487816529996,73.27070109000488,53409.27755616001 2025-05-03,18:26:48.000,123,11047972,14565,0,1746296807,12937.346354019995,73.47512586000084,53409.28454328 2025-05-03,18:26:49.000,123,11047969,14125,0,1746296808,12937.204891509995,73.65840323999873,53409.36838872001 2025-05-03,18:26:50.000,123,11047957,14285,0,1746296809,12937.03648376,73.73594366999896,53409.34044024 2025-05-03,18:26:51.000,123,11047959,14365,0,1746296810,12936.807449219988,73.8275823599979,53409.38236296 2025-05-03,18:26:52.000,123,11047955,14445,0,1746296811,12936.618832539993,73.83463149000454,53409.4312728 2025-05-03,18:26:53.000,123,11047999,14525,0,1746296812,12936.356116449992,73.73594366999896,53409.34742736001 2025-05-03,18:26:54.000,123,11047989,14565,0,1746296813,12936.106872979995,73.67955063000409,53409.43825992001 2025-05-03,18:26:55.000,123,11047992,14565,0,1746296814,12935.91151998999,73.58791193999787,53409.35441448 2025-05-03,18:26:56.000,123,11047945,14485,0,1746296815,12935.689221759989,73.49627324999892,53409.34742736001 2025-05-03,18:26:57.000,123,11048005,14325,0,1746296816,12935.520814009993,73.39758543000062,53409.375375840005 2025-05-03,18:26:58.000,123,11047969,14285,0,1746296817,12935.318724709992,73.27070109000488,53409.33345312 2025-05-03,18:26:59.000,123,11047988,14485,0,1746296818,12935.116635409991,73.10152196999843,53409.326466000006 2025-05-03,18:27:00.000,123,11047982,14485,0,1746296819,12934.90107349,72.93939197999862,53409.27056904001 2025-05-03,18:27:01.000,123,11048012,14405,0,1746296820,12934.705720499995,72.79840938000416,53409.21467208 2025-05-03,18:27:02.000,123,11047975,14405,0,1746296821,12934.496894889999,72.69267242999922,53409.20069784001 2025-05-03,18:27:03.000,123,11047951,14485,0,1746296822,12934.321750829993,72.63627939000435,53409.1168524 2025-05-03,18:27:04.000,123,11047940,14525,0,1746296823,12934.146606770002,72.62218112999835,53409.10287816001 2025-05-03,18:27:05.000,123,11047991,14485,0,1746296824,12934.005144260002,72.5798863500022,53409.03300696001 2025-05-03,18:27:06.000,123,11047937,14285,0,1746296825,12933.809791269996,72.53054243999941,53408.99807136 2025-05-03,18:27:07.000,123,11047977,14405,0,1746296826,12933.61443827999,72.52349331000005,53408.91422592001 2025-05-03,18:27:08.000,123,11047939,14325,0,1746296827,12933.405612669994,72.55168983000476,53408.88627744 2025-05-03,18:27:09.000,123,11047955,14525,0,1746296828,12933.210259679989,72.67152504000114,53408.92820016 2025-05-03,18:27:10.000,123,11047960,14565,0,1746296829,12933.136160269998,72.87594981000439,53408.87929032 2025-05-03,18:27:11.000,123,11047906,14405,0,1746296830,12933.014906689998,73.06627632000163,53408.88627744 2025-05-03,18:27:12.000,123,11047929,14325,0,1746296831,12932.826290010002,73.2354554400008,53408.823393360006 2025-05-03,18:27:13.000,123,11047960,14645,0,1746296832,12932.698300119991,73.45397847000277,53408.71159944 2025-05-03,18:27:14.000,123,11047979,14405,0,1746296833,12932.469265579995,73.55971542000043,53408.74653504001 2025-05-03,18:27:15.000,123,11047990,14445,0,1746296834,12932.145922699994,73.66545236999809,53408.67666384001 2025-05-03,18:27:16.000,123,11047962,14605,0,1746296835,12931.849525060003,73.75709106000431,53408.62775400001 2025-05-03,18:27:17.000,123,11047951,14645,0,1746296836,12931.499236939992,73.8275823599979,53408.62076688 2025-05-03,18:27:18.000,123,11047981,14605,0,1746296837,12931.11526726999,73.8275823599979,53408.62775400001 2025-05-03,18:27:19.000,123,11047950,14525,0,1746296838,12930.758242839998,73.75709106000431,53408.54390856 2025-05-03,18:27:20.000,123,11047944,14405,0,1746296839,12930.300173759992,73.62315759000194,53408.467050240004 2025-05-03,18:27:21.000,123,11047931,14285,0,1746296840,12929.929676709995,73.46807673000148,53408.3832048 2025-05-03,18:27:22.000,123,11047964,14525,0,1746296841,12929.498552869998,73.36938891000318,53408.17359120001 2025-05-03,18:27:23.000,123,11047979,14445,0,1746296842,12929.121319509992,73.27070109000488,53408.11070712 2025-05-03,18:27:24.000,123,11047985,14045,0,1746296843,12928.750822459995,73.17906239999866,53407.95699048001 2025-05-03,18:27:25.000,123,11047994,14565,0,1746296844,12928.481370059999,73.12971849000314,53407.88013216 2025-05-03,18:27:26.000,123,11047959,14205,0,1746296845,12928.286017069993,73.15086588000122,53407.73340264 2025-05-03,18:27:27.000,123,11047997,14645,0,1746296846,12928.144554559993,73.26365195999824,53407.60763448 2025-05-03,18:27:28.000,123,11047935,14525,0,1746296847,12928.104136699993,73.42578194999805,53407.48885344 2025-05-03,18:27:29.000,123,11047915,14765,0,1746296848,12928.158027179998,73.66545236999809,53407.38404664001 2025-05-03,18:27:30.000,123,11047977,14645,0,1746296849,12928.225390279993,73.92627018000348,53407.21635576001 2025-05-03,18:27:31.000,123,11048004,14605,0,1746296850,12928.339907549998,74.19413712000096,53407.195394400005 2025-05-03,18:27:32.000,123,11047933,14765,0,1746296851,12928.528524229994,74.46200405999843,53407.09757472001 2025-05-03,18:27:33.000,123,11047977,14645,0,1746296852,12928.69693197999,74.65233057000296,53406.957832320004 2025-05-03,18:27:34.000,123,11047979,14445,0,1746296853,12928.82492187,74.86380446999829,53406.92988384001 2025-05-03,18:27:35.000,123,11047953,14405,0,1746296854,12928.90575759,74.99773794000066,53406.78315432001 2025-05-03,18:27:36.000,123,11047978,14565,0,1746296855,12928.85860341999,75.04708185000345,53406.762192960006 2025-05-03,18:27:37.000,123,11047968,14525,0,1746296856,12928.80471294,75.07527837000089,53406.63642480001 2025-05-03,18:27:38.000,123,11047975,14525,0,1746296857,12928.74408615,75.09642575999897,53406.48270816 2025-05-03,18:27:39.000,123,11048013,14565,0,1746296858,12928.72387722,75.10347488999832,53406.39886272001 2025-05-03,18:27:40.000,123,11047955,14605,0,1746296859,12928.54199685,75.11052401999768,53406.308030160006 2025-05-03,18:27:41.000,123,11047944,14645,0,1746296860,12928.360116479998,75.11052401999768,53406.2171976 2025-05-03,18:27:42.000,123,11048004,14365,0,1746296861,12928.083927769992,75.0893766299996,53406.1473264 2025-05-03,18:27:43.000,123,11047971,14485,0,1746296862,12927.848156920001,75.08232750000025,53406.03553248 2025-05-03,18:27:44.000,123,11047971,14725,0,1746296863,12927.5652319,75.06822924000153,53405.923738560006 2025-05-03,18:27:45.000,123,11047995,14445,0,1746296864,12927.390087839995,75.05413098000281,53405.82591888001 2025-05-03,18:27:46.000,123,11047941,14365,0,1746296865,12927.187998539994,75.09642575999897,53405.67220224 2025-05-03,18:27:47.000,123,11047944,14525,0,1746296866,12926.985909239993,75.1387205400024,53405.53944696001 2025-05-03,18:27:48.000,123,11047966,14605,0,1746296867,12926.905073519993,75.16691705999983,53405.43464016 2025-05-03,18:27:49.000,123,11047968,14445,0,1746296868,12926.777083629997,75.2021627100039,53405.33682048 2025-05-03,18:27:50.000,123,11047998,14685,0,1746296869,12926.669302670001,75.2374083600007,53405.21105232 2025-05-03,18:27:51.000,123,11047973,14645,0,1746296870,12926.689511600001,75.19511358000454,53405.05733568001 2025-05-03,18:27:52.000,123,11047957,14325,0,1746296871,12926.777083629997,75.15281880000111,53404.98746448001 2025-05-03,18:27:53.000,123,11047933,14605,0,1746296872,12926.952227690002,75.06822924000153,53404.88964480001 2025-05-03,18:27:54.000,123,11047969,14485,0,1746296873,12927.107162819993,74.96954142000322,53404.777850880004 2025-05-03,18:27:55.000,123,11047957,14605,0,1746296874,12927.329461049994,74.87085359999764,53404.7149668 2025-05-03,18:27:56.000,123,11047943,14325,0,1746296875,12927.50460511,74.72282187000383,53404.65208272001 2025-05-03,18:27:57.000,123,11047981,14565,0,1746296876,12927.60564976,74.52544622999994,53404.5402888 2025-05-03,18:27:58.000,123,11047919,14565,0,1746296877,12927.68648548,74.32807059000334,53404.45644336001 2025-05-03,18:27:59.000,123,11047947,14365,0,1746296878,12927.780793819991,74.13069494999945,53404.43548200001 2025-05-03,18:28:00.000,123,11047981,14485,0,1746296879,12927.753848579996,74.00381061000371,53404.38657216001 2025-05-03,18:28:01.000,123,11047977,14405,0,1746296880,12927.807739060001,73.89807365999877,53404.260804 2025-05-03,18:28:02.000,123,11048009,14405,0,1746296881,12927.720167029991,73.81348409999919,53404.26779112001 2025-05-03,18:28:03.000,123,11047965,14525,0,1746296882,12927.64606762,73.77823845000239,53404.14901008001 2025-05-03,18:28:04.000,123,11047985,14485,0,1746296883,12927.58544083,73.79938584000047,53404.14202296 2025-05-03,18:28:05.000,123,11047922,14565,0,1746296884,12927.48439618,73.84872975000326,53404.086126 2025-05-03,18:28:06.000,123,11047932,14525,0,1746296885,12927.41703307999,73.90512278999813,53403.98131920001 2025-05-03,18:28:07.000,123,11047957,14285,0,1746296886,12927.40356046,74.01790887000243,53403.98131920001 2025-05-03,18:28:08.000,123,11047961,14725,0,1746296887,12927.39682414999,74.13069494999945,53403.97433208 2025-05-03,18:28:09.000,123,11047991,14565,0,1746296888,12927.450714629995,74.2857758099999,53403.92542224 2025-05-03,18:28:10.000,123,11047955,14565,0,1746296889,12927.470923559995,74.433807540001,53403.95337072001 2025-05-03,18:28:11.000,123,11047903,14365,0,1746296890,12927.46418725,74.5324953599993,53403.85555104 2025-05-03,18:28:12.000,123,11047990,14365,0,1746296891,12927.40356046,74.56774101000337,53403.8066412 2025-05-03,18:28:13.000,123,11048002,14645,0,1746296892,12927.33619735999,74.6452814400036,53403.73677000001 2025-05-03,18:28:14.000,123,11047965,14485,0,1746296893,12927.201471159999,74.71577274000447,53403.64593744001 2025-05-03,18:28:15.000,123,11047958,14365,0,1746296894,12927.080217579998,74.76511664999998,53403.59702760001 2025-05-03,18:28:16.000,123,11047984,14685,0,1746296895,12926.945491379993,74.82150969000213,53403.576066240006 2025-05-03,18:28:17.000,123,11047971,14485,0,1746296896,12926.878128279997,74.7933131700047,53403.46427232 2025-05-03,18:28:18.000,123,11047956,14285,0,1746296897,12926.804028869992,74.82855882000149,53403.44331096 2025-05-03,18:28:19.000,123,11047961,14645,0,1746296898,12926.857919349997,74.78626403999806,53403.436323840004 2025-05-03,18:28:20.000,123,11048007,14485,0,1746296899,12926.891600900002,74.83560795000085,53403.35946552001 2025-05-03,18:28:21.000,123,11047934,14525,0,1746296900,12926.938755069998,74.87790273000428,53403.268632960004 2025-05-03,18:28:22.000,123,11047963,14605,0,1746296901,12927.012854479988,75.01183619999938,53403.2476716 2025-05-03,18:28:23.000,123,11047978,14525,0,1746296902,12927.120635439998,75.08232750000025,53403.23369736001 2025-05-03,18:28:24.000,123,11047947,14525,0,1746296903,12927.221680089999,75.25150661999942,53403.19876176 2025-05-03,18:28:25.000,123,11047951,14565,0,1746296904,12927.241889019999,75.37839096000243,53403.21273600001 2025-05-03,18:28:26.000,123,11047966,14725,0,1746296905,12927.181262229999,75.50527529999817,53403.16382616001 2025-05-03,18:28:27.000,123,11047980,14485,0,1746296906,12927.140844369998,75.66740528999799,53403.16382616001 2025-05-03,18:28:28.000,123,11047925,14205,0,1746296907,12927.066744959993,75.80133876000036,53403.13587768 2025-05-03,18:28:29.000,123,11047932,14525,0,1746296908,12926.985909239993,75.90707570999803,53403.121903440006 2025-05-03,18:28:30.000,123,11047972,14485,0,1746296909,12926.938755069998,75.9775670099989,53403.14985192 2025-05-03,18:28:31.000,123,11047957,14565,0,1746296910,12926.945491379993,76.02691092000168,53403.18478752 2025-05-03,18:28:32.000,123,11047906,14365,0,1746296911,12926.891600900002,76.04805830999976,53403.19177464001 2025-05-03,18:28:33.000,123,11047972,14245,0,1746296912,12926.844446729992,76.08330396000383,53403.1778004 2025-05-03,18:28:34.000,123,11047955,14405,0,1746296913,12926.790556250002,76.16084439000406,53403.14985192 2025-05-03,18:28:35.000,123,11047975,14565,0,1746296914,12926.716456839997,76.16789352000342,53403.1778004 2025-05-03,18:28:36.000,123,11047909,14605,0,1746296915,12926.635621119996,76.25953221000236,53403.1079292 2025-05-03,18:28:37.000,123,11047945,14365,0,1746296916,12926.514367539996,76.28067960000044,53403.100942080004 2025-05-03,18:28:38.000,123,11047983,14645,0,1746296917,12926.39985026999,76.3864165499981,53403.09395496001 2025-05-03,18:28:39.000,123,11047960,14525,0,1746296918,12926.25838775999,76.47100610999769,53403.03107088 2025-05-03,18:28:40.000,123,11047972,14365,0,1746296919,12926.16407942,76.55559567000455,53403.052032240004 2025-05-03,18:28:41.000,123,11047946,14365,0,1746296920,12926.03608952999,76.52739914999984,53403.01010952 2025-05-03,18:28:42.000,123,11047962,14765,0,1746296921,12925.975462739989,76.48510437000368,53403.02408376001 2025-05-03,18:28:43.000,123,11047937,14205,0,1746296922,12926.009144289994,76.36526916000003,53402.98216104 2025-05-03,18:28:44.000,123,11047976,14725,0,1746296923,12926.089980009994,76.24543395000364,53402.91927696 2025-05-03,18:28:45.000,123,11047949,14685,0,1746296924,12926.21796989999,76.07625483000447,53402.84241864 2025-05-03,18:28:46.000,123,11047987,14525,0,1746296925,12926.40658658,75.85068267000315,53402.82145728 2025-05-03,18:28:47.000,123,11047952,14605,0,1746296926,12926.561521709991,75.60396312000375,53402.765560320004 2025-05-03,18:28:48.000,123,11047934,14565,0,1746296927,12926.709720530002,75.37134183000308,53402.69568912 2025-05-03,18:28:49.000,123,11047935,14805,0,1746296928,12926.837710419997,75.17396618999919,53402.716650480004 2025-05-03,18:28:50.000,123,11047957,14685,0,1746296929,12926.891600900002,74.98363968000194,53402.667740640005 2025-05-03,18:28:51.000,123,11047985,14485,0,1746296930,12926.979172929998,74.92019751000043,53402.66075352001 2025-05-03,18:28:52.000,123,11047963,14365,0,1746296931,12926.965700309993,74.90609925000172,53402.68171488 2025-05-03,18:28:53.000,123,11047987,14565,0,1746296932,12927.006118169993,74.9554431600045,53402.70267624 2025-05-03,18:28:54.000,123,11047959,14165,0,1746296933,12927.060008649998,75.08232750000025,53402.716650480004 2025-05-03,18:28:55.000,123,11047969,14325,0,1746296934,12927.134108059989,75.26560487999814,53402.7236376 2025-05-03,18:28:56.000,123,11047949,14565,0,1746296935,12927.194734849989,75.46298052000202,53402.73062472001 2025-05-03,18:28:57.000,123,11047941,14245,0,1746296936,12927.228416399994,75.63920877000055,53402.765560320004 2025-05-03,18:28:58.000,123,11047952,14605,0,1746296937,12927.228416399994,75.87887919000059,53402.75158608 2025-05-03,18:28:59.000,123,11047954,14805,0,1746296938,12927.25536163999,76.07625483000447,53402.737611840006 2025-05-03,18:29:00.000,123,11047961,14565,0,1746296939,12927.241889019999,76.19609004000085,53402.73062472001 2025-05-03,18:29:01.000,123,11047925,14405,0,1746296940,12927.27557056999,76.30887611999788,53402.737611840006 2025-05-03,18:29:02.000,123,11047931,14565,0,1746296941,12927.35640628999,76.37936741999874,53402.73062472001 2025-05-03,18:29:03.000,123,11047928,14365,0,1746296942,12927.51807772999,76.44985871999961,53402.70267624 2025-05-03,18:29:04.000,123,11047930,14685,0,1746296943,12927.69995809999,76.45690784999897,53402.69568912 2025-05-03,18:29:05.000,123,11047983,14685,0,1746296944,12927.922256329992,76.46395697999833,53402.61184368001 2025-05-03,18:29:06.000,123,11047976,14565,0,1746296945,12928.144554559993,76.44280959000025,53402.569920960006 2025-05-03,18:29:07.000,123,11047978,14525,0,1746296946,12928.434215889989,76.47805524000432,53402.62581792 2025-05-03,18:29:08.000,123,11047922,14645,0,1746296947,12928.771031389995,76.43576046000089,53402.60485656 2025-05-03,18:29:09.000,123,11047958,14685,0,1746296948,12929.006802240001,76.47805524000432,53402.66075352001 2025-05-03,18:29:10.000,123,11047941,14485,0,1746296949,12929.303199879992,76.4992026300024,53402.66075352001 2025-05-03,18:29:11.000,123,11047965,14565,0,1746296950,12929.599597519998,76.58379219000199,53402.6537664 2025-05-03,18:29:12.000,123,11047948,14485,0,1746296951,12929.81515943999,76.65428349000285,53402.67472776 2025-05-03,18:29:13.000,123,11047962,14605,0,1746296952,12930.05766659999,76.76002044000052,53402.63979216001 2025-05-03,18:29:14.000,123,11047939,14325,0,1746296953,12930.226074350001,76.87280652000481,53402.60485656 2025-05-03,18:29:15.000,123,11047970,14605,0,1746296954,12930.266492210001,76.97854347000248,53402.57690808 2025-05-03,18:29:16.000,123,11047970,14565,0,1746296955,12930.259755899991,77.09837867999886,53402.61184368001 2025-05-03,18:29:17.000,123,11047962,14605,0,1746296956,12930.16544756,77.2041156300038,53402.59088232001 2025-05-03,18:29:18.000,123,11047948,14485,0,1746296957,12929.99703980999,77.36624562000361,53402.61184368001 2025-05-03,18:29:19.000,123,11047962,14445,0,1746296958,12929.828632059995,77.43673692000448,53402.63979216001 2025-05-03,18:29:20.000,123,11047959,14405,0,1746296959,12929.700642169999,77.46493344000191,53402.60485656 2025-05-03,18:29:21.000,123,11047925,14565,0,1746296960,12929.552443349989,77.47903170000063,53402.514024 2025-05-03,18:29:22.000,123,11047957,14285,0,1746296961,12929.377299289998,77.40854039999977,53402.54197248001 2025-05-03,18:29:23.000,123,11047979,14605,0,1746296962,12929.256045709997,77.30985258000146,53402.56293384001 2025-05-03,18:29:24.000,123,11047936,14725,0,1746296963,12929.087637960001,77.14067346000229,53402.569920960006 2025-05-03,18:29:25.000,123,11047964,14285,0,1746296964,12928.98659331,76.97149434000312,53402.46511416 2025-05-03,18:29:26.000,123,11047917,14725,0,1746296965,12928.993329619996,76.71067652999773,53402.451139920006 2025-05-03,18:29:27.000,123,11047969,14805,0,1746296966,12928.94617545,76.43576046000089,53402.46511416 2025-05-03,18:29:28.000,123,11047950,14565,0,1746296967,12929.067429030001,76.12559873999999,53402.41620432 2025-05-03,18:29:29.000,123,11047925,14485,0,1746296968,12929.188682610002,75.75199485000485,53402.339346 2025-05-03,18:29:30.000,123,11047966,14645,0,1746296969,12929.390771910003,75.39953835000051,53402.2694748 2025-05-03,18:29:31.000,123,11047920,14565,0,1746296970,12929.592861209989,75.04003272000409,53402.262487680004 2025-05-03,18:29:32.000,123,11047975,14525,0,1746296971,12929.81515943999,74.70167447999847,53402.22755208001 2025-05-03,18:29:33.000,123,11047968,14485,0,1746296972,12930.050930289995,74.34216885000205,53402.24851344 2025-05-03,18:29:34.000,123,11047924,14365,0,1746296973,12930.300173759992,74.05315451999923,53402.17165512 2025-05-03,18:29:35.000,123,11047974,14285,0,1746296974,12930.549417230002,73.85577888000262,53402.18562936001 2025-05-03,18:29:36.000,123,11047902,14525,0,1746296975,12930.785188079994,73.65135410999937,53402.1996036 2025-05-03,18:29:37.000,123,11047936,14445,0,1746296976,12930.940123209999,73.53856803000235,53402.24152632 2025-05-03,18:29:38.000,123,11047928,14525,0,1746296977,12931.027695239995,73.50332237999828,53402.29043616 2025-05-03,18:29:39.000,123,11047971,14405,0,1746296978,12930.940123209999,73.531518900003,53402.22056496 2025-05-03,18:29:40.000,123,11047943,14605,0,1746296979,12930.839078559999,73.62315759000194,53402.2694748 2025-05-03,18:29:41.000,123,11047935,14565,0,1746296980,12930.663934499993,73.79938584000047,53402.2694748 2025-05-03,18:29:42.000,123,11048000,14565,0,1746296981,12930.522471989992,74.01790887000243,53402.29742328 2025-05-03,18:29:43.000,123,11047958,14365,0,1746296982,12930.306910070001,74.23643190000439,53402.2694748 2025-05-03,18:29:44.000,123,11047950,14045,0,1746296983,12930.14523863,74.46200405999843,53402.35332024001 2025-05-03,18:29:45.000,123,11047976,14805,0,1746296984,12930.03745766999,74.70167447999847,53402.29742328 2025-05-03,18:29:46.000,123,11047932,14285,0,1746296985,12929.970094569995,74.88495186000364,53402.31838464 2025-05-03,18:29:47.000,123,11047938,14445,0,1746296986,12929.90273147,75.05413098000281,53402.30441040001 2025-05-03,18:29:48.000,123,11047971,14605,0,1746296987,12929.889258849995,75.17396618999919,53402.29043616 2025-05-03,18:29:49.000,123,11047932,14805,0,1746296988,12929.9229404,75.27970314000413,53402.283449040006 2025-05-03,18:29:50.000,123,11047936,14485,0,1746296989,12929.99703980999,75.25150661999942,53402.262487680004 2025-05-03,18:29:51.000,123,11047962,14245,0,1746296990,12930.07787552999,75.24445749000006,53402.30441040001 2025-05-03,18:29:52.000,123,11047956,14325,0,1746296991,12930.172183869996,75.15986793000047,53402.2694748 2025-05-03,18:29:53.000,123,11047927,14605,0,1746296992,12930.246283280001,75.07527837000089,53402.27646192001 2025-05-03,18:29:54.000,123,11047947,14485,0,1746296993,12930.306910070001,74.94839402999787,53402.27646192001 2025-05-03,18:29:55.000,123,11047934,14445,0,1746296994,12930.333855309997,74.80741143000341,53402.19261648 2025-05-03,18:29:56.000,123,11047951,14445,0,1746296995,12930.360800549992,74.65233057000296,53402.24152632 2025-05-03,18:29:57.000,123,11047940,14285,0,1746296996,12930.354064239997,74.56069188000401,53402.24152632 2025-05-03,18:29:58.000,123,11047980,14605,0,1746296997,12930.306910070001,74.4972497100025,53402.234539200006 2025-05-03,18:29:59.000,123,11047958,14485,0,1746296998,12930.259755899991,74.4690531899978,53402.262487680004 2025-05-03,18:30:00.000,123,11047936,14565,0,1746296999,12930.212601729996,74.4972497100025,53402.19261648 2025-05-03,18:30:01.000,123,11047963,14445,0,1746297000,12930.091348149996,74.55364275000466,53402.213577840004 2025-05-03,18:30:02.000,123,11047939,14645,0,1746297001,12929.99703980999,74.67347796000104,53402.262487680004 2025-05-03,18:30:03.000,123,11047990,14645,0,1746297002,12929.88252254,74.84970620999957,53402.24851344 2025-05-03,18:30:04.000,123,11047942,14645,0,1746297003,12929.808423129994,75.06118011000217,53402.262487680004 2025-05-03,18:30:05.000,123,11047932,14645,0,1746297004,12929.727587409994,75.26560487999814,53402.2694748 2025-05-03,18:30:06.000,123,11047961,14605,0,1746297005,12929.67369692999,75.46298052000202,53402.27646192001 2025-05-03,18:30:07.000,123,11047971,14525,0,1746297006,12929.633279069989,75.67445442000462,53402.2694748 2025-05-03,18:30:08.000,123,11047988,14485,0,1746297007,12929.613070139989,75.87183006000123,53402.29742328 2025-05-03,18:30:09.000,123,11047953,14405,0,1746297008,12929.626542759994,76.02691092000168,53402.36729448 2025-05-03,18:30:10.000,123,11047973,14405,0,1746297009,12929.599597519998,76.09740222000255,53402.31139752 2025-05-03,18:30:11.000,123,11047938,14405,0,1746297010,12929.498552869998,76.09740222000255,53402.25550056001 2025-05-03,18:30:12.000,123,11047957,14485,0,1746297011,12929.444662389993,76.09035309000319,53402.262487680004 2025-05-03,18:30:13.000,123,11047961,14445,0,1746297012,12929.357090359998,75.97051787999953,53402.18562936001 2025-05-03,18:30:14.000,123,11047972,14525,0,1746297013,12929.282990949992,75.80133876000036,53402.262487680004 2025-05-03,18:30:15.000,123,11047955,14325,0,1746297014,12929.215627849997,75.64625789999991,53402.164668000005 2025-05-03,18:30:16.000,123,11047972,14885,0,1746297015,12929.168473680002,75.43478400000458,53402.164668000005 2025-05-03,18:30:17.000,123,11047980,14405,0,1746297016,12929.208891540002,75.22331010000198,53402.15768088001 2025-05-03,18:30:18.000,123,11047970,14565,0,1746297017,12929.269518330002,74.9554431600045,53402.13671952001 2025-05-03,18:30:19.000,123,11047957,14645,0,1746297018,12929.330145120002,74.67347796000104,53402.05287408 2025-05-03,18:30:20.000,123,11047970,14525,0,1746297019,12929.444662389993,74.3351197200027,53402.0249256 2025-05-03,18:30:21.000,123,11047926,14365,0,1746297020,12929.653487999989,74.04610538999987,53402.0249256 2025-05-03,18:30:22.000,123,11047923,14525,0,1746297021,12929.869049919995,73.78528758000175,53402.00396424 2025-05-03,18:30:23.000,123,11047958,14285,0,1746297022,12930.131766009996,73.46807673000148,53401.94108016001 2025-05-03,18:30:24.000,123,11047945,14325,0,1746297023,12930.401218409992,73.22135718000209,53401.93409304 2025-05-03,18:30:25.000,123,11047978,14245,0,1746297024,12930.711088669988,72.99578502000077,53401.927105920004 2025-05-03,18:30:26.000,123,11047960,14525,0,1746297025,12931.01422261999,72.77021285999945,53401.90614456 2025-05-03,18:30:27.000,123,11047972,14405,0,1746297026,12931.391455979996,72.62218112999835,53401.93409304 2025-05-03,18:30:28.000,123,11047949,14605,0,1746297027,12931.755216719997,72.4671002699979,53401.92011880001 2025-05-03,18:30:29.000,123,11047967,14485,0,1746297028,12932.092032219989,72.40365810000367,53401.94108016001 2025-05-03,18:30:30.000,123,11047937,14605,0,1746297029,12932.38169355,72.32611767000344,53401.96902864001 2025-05-03,18:30:31.000,123,11047907,14525,0,1746297030,12932.60399178,72.34021593000216,53401.96902864001 2025-05-03,18:30:32.000,123,11047953,14485,0,1746297031,12932.826290010002,72.3331668000028,53402.05287408 2025-05-03,18:30:33.000,123,11047939,14525,0,1746297032,12932.934070969997,72.3331668000028,53402.115758160005 2025-05-03,18:30:34.000,123,11047952,14485,0,1746297033,12933.055324549998,72.40365810000367,53402.1297324 2025-05-03,18:30:35.000,123,11047942,14525,0,1746297034,12933.089006099988,72.43890375000046,53402.18562936001 2025-05-03,18:30:36.000,123,11047941,14605,0,1746297035,12933.095742409998,72.4811985300039,53402.1996036 2025-05-03,18:30:37.000,123,11047966,14285,0,1746297036,12933.055324549998,72.53054243999941,53402.27646192001 2025-05-03,18:30:38.000,123,11047936,14605,0,1746297037,12932.974488829997,72.55873896000412,53402.31139752 2025-05-03,18:30:39.000,123,11047975,14565,0,1746297038,12932.866707870002,72.59398461000092,53402.430178560004 2025-05-03,18:30:40.000,123,11047929,14765,0,1746297039,12932.745454290001,72.62218112999835,53402.451139920006 2025-05-03,18:30:41.000,123,11047939,14685,0,1746297040,12932.630937019996,72.63627939000435,53402.4092172 2025-05-03,18:30:42.000,123,11047994,14605,0,1746297041,12932.51641974999,72.62923025999771,53402.430178560004 2025-05-03,18:30:43.000,123,11047947,14485,0,1746297042,12932.44232034,72.66447591000178,53402.43716568 2025-05-03,18:30:44.000,123,11047965,14285,0,1746297043,12932.34127569,72.62218112999835,53402.45812704 2025-05-03,18:30:45.000,123,11047921,14725,0,1746297044,12932.27391258999,72.5798863500022,53402.44415280001 2025-05-03,18:30:46.000,123,11047967,14685,0,1746297045,12932.17960425,72.51644418000069,53402.41620432 2025-05-03,18:30:47.000,123,11047920,14485,0,1746297046,12932.19981318,72.50234592000197,53402.402230080006 2025-05-03,18:30:48.000,123,11047961,14525,0,1746297047,12932.226758419994,72.46005113999854,53402.43716568 2025-05-03,18:30:49.000,123,11047918,14565,0,1746297048,12932.30085783,72.39660897000431,53402.42319144001 2025-05-03,18:30:50.000,123,11047994,14405,0,1746297049,12932.42211141,72.29792114999873,53402.43716568 2025-05-03,18:30:51.000,123,11047968,14565,0,1746297050,12932.58378285,72.17808594000235,53402.43716568 2025-05-03,18:30:52.000,123,11047963,14285,0,1746297051,12932.758926909992,72.04415246999997,53402.38825584 2025-05-03,18:30:53.000,123,11047930,14565,0,1746297052,12933.014906689998,71.8749733500008,53402.430178560004 2025-05-03,18:30:54.000,123,11047978,14565,0,1746297053,12933.190050749989,71.71284336000099,53402.500049760005 2025-05-03,18:30:55.000,123,11047973,14565,0,1746297054,12933.311304329989,71.49432032999903,53402.514024 2025-05-03,18:30:56.000,123,11047931,14485,0,1746297055,12933.43255790999,71.29694469000242,53402.56293384001 2025-05-03,18:30:57.000,123,11047987,14485,0,1746297056,12933.41908529,71.11366731000453,53402.6537664 2025-05-03,18:30:58.000,123,11047971,14645,0,1746297057,12933.385403739994,70.99383210000087,53402.716650480004 2025-05-03,18:30:59.000,123,11047943,14445,0,1746297058,12933.297831709999,70.89514428000257,53402.73062472001 2025-05-03,18:31:00.000,123,11047963,14365,0,1746297059,12933.115951339998,70.80350559000362,53402.75158608 2025-05-03,18:31:01.000,123,11047943,14685,0,1746297060,12932.927334660002,70.74006342000212,53402.84241864 2025-05-03,18:31:02.000,123,11047927,14205,0,1746297061,12932.779135839992,70.76825993999955,53402.97517392001 2025-05-03,18:31:03.000,123,11047985,14405,0,1746297062,12932.630937019996,70.81055472000298,53402.98914816 2025-05-03,18:31:04.000,123,11047988,14405,0,1746297063,12932.469265579995,70.8598986299985,53403.052032240004 2025-05-03,18:31:05.000,123,11047986,14725,0,1746297064,12932.327803069995,70.9233408,53403.01709664 2025-05-03,18:31:06.000,123,11047942,14285,0,1746297065,12932.071823289989,71.07842166000046,53403.01010952 2025-05-03,18:31:07.000,123,11047955,14565,0,1746297066,12931.869733989988,71.1700603499994,53403.05901936 2025-05-03,18:31:08.000,123,11047892,14405,0,1746297067,12931.687853620002,71.27579730000434,53402.92626408001 2025-05-03,18:31:09.000,123,11047916,14605,0,1746297068,12931.593545279997,71.36743599000329,53403.003122400005 2025-05-03,18:31:10.000,123,11047907,14405,0,1746297069,12931.512709559996,71.42382902999816,53403.02408376001 2025-05-03,18:31:11.000,123,11047977,14645,0,1746297070,12931.519445869992,71.48727119999967,53403.03107088 2025-05-03,18:31:12.000,123,11047940,14245,0,1746297071,12931.505973250001,71.46612381000159,53403.06600648001 2025-05-03,18:31:13.000,123,11047919,14725,0,1746297072,12931.566600040002,71.51546772000438,53403.05901936 2025-05-03,18:31:14.000,123,11047952,14565,0,1746297073,12931.607017900002,71.48022207000031,53403.08696784 2025-05-03,18:31:15.000,123,11047924,14485,0,1746297074,12931.681117309992,71.40973076999944,53403.14286480001 2025-05-03,18:31:16.000,123,11047976,14485,0,1746297075,12931.735007789997,71.35333773000457,53403.1778004 2025-05-03,18:31:17.000,123,11047960,14525,0,1746297076,12931.768689340002,71.33923946999857,53403.22671024 2025-05-03,18:31:18.000,123,11047973,14365,0,1746297077,12931.761953029993,71.24055165000027,53403.31055568001 2025-05-03,18:31:19.000,123,11047943,14285,0,1746297078,12931.775425649997,71.16301122000004,53403.27562008 2025-05-03,18:31:20.000,123,11047988,14365,0,1746297079,12931.708062550002,71.14891296000133,53403.33151704001 2025-05-03,18:31:21.000,123,11047973,14405,0,1746297080,12931.708062550002,71.18415860999812,53403.37343976 2025-05-03,18:31:22.000,123,11047927,14445,0,1746297081,12931.674380999997,71.2194042600022,53403.338504160005 2025-05-03,18:31:23.000,123,11047942,14405,0,1746297082,12931.620490519992,71.30399382000178,53403.37343976 2025-05-03,18:31:24.000,123,11047990,14685,0,1746297083,12931.633963139997,71.36038686000393,53403.41536248 2025-05-03,18:31:25.000,123,11047959,14445,0,1746297084,12931.633963139997,71.49432032999903,53403.44331096 2025-05-03,18:31:26.000,123,11047936,14485,0,1746297085,12931.586808970002,71.60710641000333,53403.4922208 2025-05-03,18:31:27.000,123,11048003,14245,0,1746297086,12931.546391110001,71.74103987999843,53403.54811776001 2025-05-03,18:31:28.000,123,11047990,14525,0,1746297087,12931.445346460001,71.839727700004,53403.61100184 2025-05-03,18:31:29.000,123,11047961,14725,0,1746297088,12931.310620259996,71.91021900000487,53403.673885920005 2025-05-03,18:31:30.000,123,11047975,14445,0,1746297089,12931.17589405999,71.99480856000446,53403.69484728001 2025-05-03,18:31:31.000,123,11047942,14405,0,1746297090,12930.987277379994,72.06529985999805,53403.69484728001 2025-05-03,18:31:32.000,123,11047957,14485,0,1746297091,12930.926650589994,72.10054551000212,53403.75074424 2025-05-03,18:31:33.000,123,11047957,14525,0,1746297092,12930.771715459989,72.09349638000276,53403.792666960006 2025-05-03,18:31:34.000,123,11047930,14325,0,1746297093,12930.704352359993,72.10054551000212,53403.81362832001 2025-05-03,18:31:35.000,123,11047979,14365,0,1746297094,12930.610044020003,72.14284028999828,53403.83458968001 2025-05-03,18:31:36.000,123,11047945,14685,0,1746297095,12930.556153539997,72.1216929000002,53403.84856392 2025-05-03,18:31:37.000,123,11047949,14565,0,1746297096,12930.549417230002,72.0864472500034,53403.82061544 2025-05-03,18:31:38.000,123,11047960,14525,0,1746297097,12930.502263059992,72.0230050800019,53403.79965408 2025-05-03,18:31:39.000,123,11047966,14205,0,1746297098,12930.475317819997,72.03710334000061,53403.71580864001 2025-05-03,18:31:40.000,123,11047984,14325,0,1746297099,12930.482054129992,71.99480856000446,53403.77869272 2025-05-03,18:31:41.000,123,11047960,14445,0,1746297100,12930.455108889997,71.95251378000103,53403.72978288 2025-05-03,18:31:42.000,123,11047952,14525,0,1746297101,12930.367536860002,71.99480856000446,53403.78567984001 2025-05-03,18:31:43.000,123,11047957,14205,0,1746297102,12930.300173759992,72.01595595000254,53403.68786016 2025-05-03,18:31:44.000,123,11047930,14365,0,1746297103,12930.246283280001,72.06529985999805,53403.78567984001 2025-05-03,18:31:45.000,123,11047973,14485,0,1746297104,12930.14523863,72.15693855000427,53403.76471848001 2025-05-03,18:31:46.000,123,11047914,14485,0,1746297105,12930.050930289995,72.26267550000193,53403.792666960006 2025-05-03,18:31:47.000,123,11047972,14685,0,1746297106,12929.90273147,72.3331668000028,53403.75773136 2025-05-03,18:31:48.000,123,11047937,14445,0,1746297107,12929.78147789,72.42480549000175,53403.73677000001 2025-05-03,18:31:49.000,123,11047966,14365,0,1746297108,12929.71411478999,72.53054243999941,53403.792666960006 2025-05-03,18:31:50.000,123,11047979,14525,0,1746297109,12929.680433239999,72.60103374000028,53403.792666960006 2025-05-03,18:31:51.000,123,11047963,14485,0,1746297110,12929.67369692999,72.65742678000242,53403.78567984001 2025-05-03,18:31:52.000,123,11047959,14405,0,1746297111,12929.71411478999,72.72791808000329,53403.79965408 2025-05-03,18:31:53.000,123,11047981,14365,0,1746297112,12929.75453264999,72.75611460000073,53403.771705600004 2025-05-03,18:31:54.000,123,11047975,14205,0,1746297113,12929.720851099999,72.76316373000009,53403.72978288 2025-05-03,18:31:55.000,123,11047972,14685,0,1746297114,12929.707378479994,72.74906547000137,53403.69484728001 2025-05-03,18:31:56.000,123,11047932,14365,0,1746297115,12929.67369692999,72.73496721000265,53403.68087304 2025-05-03,18:31:57.000,123,11047935,14525,0,1746297116,12929.592861209989,72.72086895000393,53403.624976080006 2025-05-03,18:31:58.000,123,11047995,14325,0,1746297117,12929.552443349989,72.69972155999858,53403.66689880001 2025-05-03,18:31:59.000,123,11047977,14605,0,1746297118,12929.485080249993,72.73496721000265,53403.63895032 2025-05-03,18:32:00.000,123,11047964,14485,0,1746297119,12929.377299289998,72.69972155999858,53403.61798896001 2025-05-03,18:32:01.000,123,11047978,14485,0,1746297120,12929.262782019992,72.72086895000393,53403.71580864001 2025-05-03,18:32:02.000,123,11047984,14405,0,1746297121,12929.128055820001,72.77021285999945,53403.722795760004 2025-05-03,18:32:03.000,123,11047983,14445,0,1746297122,12928.98659331,72.81955677000224,53403.722795760004 2025-05-03,18:32:04.000,123,11047949,14725,0,1746297123,12928.86533973,72.87594981000439,53403.722795760004 2025-05-03,18:32:05.000,123,11047982,14685,0,1746297124,12928.730613529995,72.98168676000205,53403.75773136 2025-05-03,18:32:06.000,123,11047934,14325,0,1746297125,12928.548733159994,73.05217806000292,53403.771705600004 2025-05-03,18:32:07.000,123,11047977,14645,0,1746297126,12928.400534339999,73.12971849000314,53403.72978288 2025-05-03,18:32:08.000,123,11047960,14565,0,1746297127,12928.211917660003,73.20020979000401,53403.7018344 2025-05-03,18:32:09.000,123,11047996,14645,0,1746297128,12928.036773599997,73.29184848000295,53403.65991168 2025-05-03,18:32:10.000,123,11047970,14525,0,1746297129,12927.794266439996,73.36938891000318,53403.6319632 2025-05-03,18:32:11.000,123,11047953,14405,0,1746297130,12927.62585869,73.43283108000469,53403.6319632 2025-05-03,18:32:12.000,123,11047935,14365,0,1746297131,12927.42376939,73.4821749900002,53403.562092 2025-05-03,18:32:13.000,123,11047962,14205,0,1746297132,12927.201471159999,73.50332237999828,53403.51318216 2025-05-03,18:32:14.000,123,11047959,14445,0,1746297133,12926.992645550003,73.49627324999892,53403.51318216 2025-05-03,18:32:15.000,123,11047950,14485,0,1746297134,12926.905073519993,73.47512586000084,53403.48523368 2025-05-03,18:32:16.000,123,11047972,14405,0,1746297135,12926.770347320002,73.43283108000469,53403.457285200006 2025-05-03,18:32:17.000,123,11047946,14685,0,1746297136,12926.689511600001,73.36233978000382,53403.48523368 2025-05-03,18:32:18.000,123,11047949,14725,0,1746297137,12926.655830049996,73.34119238999847,53403.36645264 2025-05-03,18:32:19.000,123,11047933,14645,0,1746297138,12926.642357429992,73.27070109000488,53403.40138824001 2025-05-03,18:32:20.000,123,11047966,14405,0,1746297139,12926.662566359992,73.25660282999888,53403.457285200006 2025-05-03,18:32:21.000,123,11047965,14285,0,1746297140,12926.662566359992,73.26365195999824,53403.35946552001 2025-05-03,18:32:22.000,123,11047971,14885,0,1746297141,12926.689511600001,73.2354554400008,53403.34549128 2025-05-03,18:32:23.000,123,11047925,14565,0,1746297142,12926.723193149992,73.20725892000337,53403.33151704001 2025-05-03,18:32:24.000,123,11047990,14645,0,1746297143,12926.817501489997,73.25660282999888,53403.33151704001 2025-05-03,18:32:25.000,123,11047980,14685,0,1746297144,12926.884864589993,73.2847993500036,53403.3175428 2025-05-03,18:32:26.000,123,11047970,14525,0,1746297145,12927.046536029993,73.32709412999975,53403.29658144 2025-05-03,18:32:27.000,123,11047952,14445,0,1746297146,12927.134108059989,73.37643804000254,53403.338504160005 2025-05-03,18:32:28.000,123,11047961,14365,0,1746297147,12927.302515809999,73.46102760000213,53403.32452992 2025-05-03,18:32:29.000,123,11047946,14365,0,1746297148,12927.390087839995,73.53856803000235,53403.3175428 2025-05-03,18:32:30.000,123,11047964,14645,0,1746297149,12927.45745093999,73.60201020000386,53403.32452992 2025-05-03,18:32:31.000,123,11047968,14125,0,1746297150,12927.49786879999,73.66545236999809,53403.42933672001 2025-05-03,18:32:32.000,123,11047925,14365,0,1746297151,12927.52481404,73.7288945399996,53403.37343976 2025-05-03,18:32:33.000,123,11047992,14165,0,1746297152,12927.51807772999,73.79938584000047,53403.436323840004 2025-05-03,18:32:34.000,123,11047976,14685,0,1746297153,12927.632594999995,73.89102452999941,53403.48523368 2025-05-03,18:32:35.000,123,11047989,14565,0,1746297154,12927.64606762,73.98266321999836,53403.51318216 2025-05-03,18:32:36.000,123,11047932,14325,0,1746297155,12927.740375959991,74.09544930000266,53403.54113064 2025-05-03,18:32:37.000,123,11047949,14445,0,1746297156,12927.807739060001,74.22938276999776,53403.59702760001 2025-05-03,18:32:38.000,123,11047949,14725,0,1746297157,12927.888574780001,74.32807059000334,53403.59004048 2025-05-03,18:32:39.000,123,11047968,14925,0,1746297158,12927.989619430002,74.41266015000292,53403.69484728001 2025-05-03,18:32:40.000,123,11047981,14405,0,1746297159,12928.131081940002,74.54659361999802,53403.66689880001 2025-05-03,18:32:41.000,123,11047919,14725,0,1746297160,12928.225390279993,74.65937970000232,53403.72978288 2025-05-03,18:32:42.000,123,11047969,14565,0,1746297161,12928.380325409998,74.72282187000383,53403.7018344 2025-05-03,18:32:43.000,123,11047974,14405,0,1746297162,12928.54199685,74.82855882000149,53403.75773136 2025-05-03,18:32:44.000,123,11047974,14285,0,1746297163,12928.669986739995,74.84970620999957,53403.72978288 2025-05-03,18:32:45.000,123,11047968,14445,0,1746297164,12928.77776769999,74.88495186000364,53403.792666960006 2025-05-03,18:32:46.000,123,11047998,14805,0,1746297165,12928.952911759996,74.92019751000043,53403.78567984001 2025-05-03,18:32:47.000,123,11047993,14445,0,1746297166,12929.027011170001,74.9272466399998,53403.82061544 2025-05-03,18:32:48.000,123,11047976,14365,0,1746297167,12929.114583199997,74.96249229000387,53403.8066412 2025-05-03,18:32:49.000,123,11047968,14565,0,1746297168,12929.155001059997,75.03298359000473,53403.81362832001 2025-05-03,18:32:50.000,123,11047981,14205,0,1746297169,12929.229100470002,75.06822924000153,53403.86952528 2025-05-03,18:32:51.000,123,11048004,14525,0,1746297170,12929.309936190002,75.11052401999768,53403.911448000006 2025-05-03,18:32:52.000,123,11047922,14565,0,1746297171,12929.363826669993,75.1387205400024,53403.98830632 2025-05-03,18:32:53.000,123,11047976,14365,0,1746297172,12929.424453459993,75.2021627100039,53404.05119040001 2025-05-03,18:32:54.000,123,11047951,14565,0,1746297173,12929.478343939998,75.25150661999942,53404.058177520004 2025-05-03,18:32:55.000,123,11047974,14485,0,1746297174,12929.646751689994,75.30085053000221,53404.07215176001 2025-05-03,18:32:56.000,123,11047959,14525,0,1746297175,12929.720851099999,75.34314530999836,53404.1559972 2025-05-03,18:32:57.000,123,11047990,14245,0,1746297176,12929.80168682,75.336096179999,53404.16298432 2025-05-03,18:32:58.000,123,11047947,14845,0,1746297177,12929.869049919995,75.34314530999836,53404.16997144001 2025-05-03,18:32:59.000,123,11047946,14365,0,1746297178,12929.91620408999,75.336096179999,53404.21189416 2025-05-03,18:33:00.000,123,11047941,14525,0,1746297179,12929.99703980999,75.32904704999964,53404.25381688 2025-05-03,18:33:01.000,123,11047955,14325,0,1746297180,12930.07787552999,75.29380140000285,53404.23984264001 2025-05-03,18:33:02.000,123,11047985,14885,0,1746297181,12930.18565649,75.25150661999942,53404.274778240004 2025-05-03,18:33:03.000,123,11047966,14565,0,1746297182,12930.239546969991,75.18101531999855,53404.31670096001 2025-05-03,18:33:04.000,123,11047948,14285,0,1746297183,12930.300173759992,75.11052401999768,53404.3306752 2025-05-03,18:33:05.000,123,11047989,14405,0,1746297184,12930.360800549992,75.06118011000217,53404.393559280004 2025-05-03,18:33:06.000,123,11047965,14365,0,1746297185,12930.394482099997,74.94839402999787,53404.45644336001 2025-05-03,18:33:07.000,123,11047961,14565,0,1746297186,12930.414691029997,74.88495186000364,53404.42849488 2025-05-03,18:33:08.000,123,11047954,14205,0,1746297187,12930.482054129992,74.80741143000341,53404.463430480006 2025-05-03,18:33:09.000,123,11047993,14365,0,1746297188,12930.556153539997,74.75101839000126,53404.50535320001 2025-05-03,18:33:10.000,123,11047966,14485,0,1746297189,12930.610044020003,74.70167447999847,53404.56823728 2025-05-03,18:33:11.000,123,11047952,14365,0,1746297190,12930.643725569993,74.62413404999825,53404.56823728 2025-05-03,18:33:12.000,123,11047981,14405,0,1746297191,12930.744770219993,74.58888840000145,53404.60317288001 2025-05-03,18:33:13.000,123,11047961,14405,0,1746297192,12930.778451769998,74.51839710000058,53404.62413424001 2025-05-03,18:33:14.000,123,11048007,14405,0,1746297193,12930.785188079994,74.50429884000187,53404.7149668 2025-05-03,18:33:15.000,123,11048024,14725,0,1746297194,12930.859287489999,74.4690531899978,53404.67304408001 2025-05-03,18:33:16.000,123,11047969,14445,0,1746297195,12930.960332139999,74.433807540001,53404.631121360006 2025-05-03,18:33:17.000,123,11048016,14725,0,1746297196,12931.088322029995,74.42675841000164,53404.65906984 2025-05-03,18:33:18.000,123,11047937,14485,0,1746297197,12931.26346609,74.3985618900042,53404.6450956 2025-05-03,18:33:19.000,123,11047989,14445,0,1746297198,12931.499236939992,74.37036536999949,53404.6450956 2025-05-03,18:33:20.000,123,11047973,14605,0,1746297199,12931.681117309992,74.31397233000462,53404.63810848 2025-05-03,18:33:21.000,123,11047915,14245,0,1746297200,12931.984251259993,74.2857758099999,53404.68701832 2025-05-03,18:33:22.000,123,11047993,14365,0,1746297201,12932.246967349995,74.25053016000311,53404.680031200005 2025-05-03,18:33:23.000,123,11047931,14205,0,1746297202,12932.550101299996,74.25053016000311,53404.77086376001 2025-05-03,18:33:24.000,123,11047998,14725,0,1746297203,12932.826290010002,74.20823537999968,53404.847722080005 2025-05-03,18:33:25.000,123,11047960,14405,0,1746297204,12933.142896579993,74.20823537999968,53404.917593280006 2025-05-03,18:33:26.000,123,11047948,14685,0,1746297205,12933.43929422,74.20118625000032,53404.9245804 2025-05-03,18:33:27.000,123,11047945,14405,0,1746297206,12933.66159245,74.20118625000032,53405.0293872 2025-05-03,18:33:28.000,123,11047968,14285,0,1746297207,12933.796318649991,74.22938276999776,53405.113232640004 2025-05-03,18:33:29.000,123,11047978,14205,0,1746297208,12933.877154369991,74.25757929000247,53405.252975040006 2025-05-03,18:33:30.000,123,11047958,14285,0,1746297209,12933.890626989996,74.32807059000334,53405.36476896 2025-05-03,18:33:31.000,123,11047999,14965,0,1746297210,12933.910835919996,74.44085667000036,53405.43464016 2025-05-03,18:33:32.000,123,11047981,14725,0,1746297211,12933.910835919996,74.56774101000337,53405.45560152 2025-05-03,18:33:33.000,123,11047927,14325,0,1746297212,12933.917572229991,74.73692013000255,53405.5534212 2025-05-03,18:33:34.000,123,11047936,14445,0,1746297213,12933.998407949992,74.90609925000172,53405.60233104 2025-05-03,18:33:35.000,123,11047981,14365,0,1746297214,12934.065771050002,75.07527837000089,53405.67918936001 2025-05-03,18:33:36.000,123,11047916,14325,0,1746297215,12934.160079389992,75.25855574999878,53405.756047680006 2025-05-03,18:33:37.000,123,11047981,14325,0,1746297216,12934.267860350003,75.45593139000266,53405.82591888001 2025-05-03,18:33:38.000,123,11047977,14285,0,1746297217,12934.355432379998,75.62511051000183,53405.84688024001 2025-05-03,18:33:39.000,123,11047966,14325,0,1746297218,12934.456477029998,75.78724050000164,53405.90976432 2025-05-03,18:33:40.000,123,11047956,14365,0,1746297219,12934.55078536999,75.87887919000059,53405.972648400006 2025-05-03,18:33:41.000,123,11047970,14365,0,1746297220,12934.665302639994,75.99871440000425,53406.11239080001 2025-05-03,18:33:42.000,123,11047986,14565,0,1746297221,12934.75287466999,76.06920569999784,53406.140339280006 2025-05-03,18:33:43.000,123,11047944,14485,0,1746297222,12934.806765149995,76.13264786999935,53406.16130064001 2025-05-03,18:33:44.000,123,11047972,14525,0,1746297223,12934.85391931999,76.11150048000127,53406.21021048001 2025-05-03,18:33:45.000,123,11047944,14645,0,1746297224,12934.90107349,76.05510743999912,53406.238158960005 2025-05-03,18:33:46.000,123,11047961,14485,0,1746297225,12934.97517289999,75.98461613999825,53406.30104304001 2025-05-03,18:33:47.000,123,11047950,14245,0,1746297226,12934.907809799995,75.8295352799978,53406.34296576 2025-05-03,18:33:48.000,123,11047964,14605,0,1746297227,12934.89433717999,75.68855268000334,53406.41982408001 2025-05-03,18:33:49.000,123,11047982,14245,0,1746297228,12934.83371038999,75.50527529999817,53406.51764376001 2025-05-03,18:33:50.000,123,11047988,14325,0,1746297229,12934.77308359999,75.24445749000006,53406.53860512 2025-05-03,18:33:51.000,123,11047988,14805,0,1746297230,12934.69224787999,74.96249229000387,53406.594502080006 2025-05-03,18:33:52.000,123,11047977,14205,0,1746297231,12934.564257989994,74.6452814400036,53406.762192960006 2025-05-03,18:33:53.000,123,11047973,14525,0,1746297232,12934.395850239998,74.37036536999949,53406.72725736 2025-05-03,18:33:54.000,123,11047948,14245,0,1746297233,12934.180288319993,74.0884001700033,53406.76918008 2025-05-03,18:33:55.000,123,11047999,14405,0,1746297234,12933.944517470001,73.79938584000047,53406.860012640005 2025-05-03,18:33:56.000,123,11047913,14365,0,1746297235,12933.67506506999,73.61610846000258,53406.89494824 2025-05-03,18:33:57.000,123,11047971,14685,0,1746297236,12933.425821599994,73.48922411999956,53406.94385808 2025-05-03,18:33:58.000,123,11047955,14485,0,1746297237,12933.210259679989,73.4187328199987,53406.978793680006 2025-05-03,18:33:59.000,123,11047959,14645,0,1746297238,12933.048588240003,73.39758543000062,53406.978793680006 2025-05-03,18:34:00.000,123,11047970,14685,0,1746297239,12932.934070969997,73.44692934000341,53406.95084520001 2025-05-03,18:34:01.000,123,11047935,14485,0,1746297240,12932.880180489992,73.60201020000386,53406.88796112 2025-05-03,18:34:02.000,123,11047983,14325,0,1746297241,12932.839762629992,73.76414019000367,53406.92988384001 2025-05-03,18:34:03.000,123,11047980,14565,0,1746297242,12932.913862039997,74.00381061000371,53406.94385808 2025-05-03,18:34:04.000,123,11047955,14485,0,1746297243,12933.014906689998,74.23643190000439,53406.88796112 2025-05-03,18:34:05.000,123,11047987,14365,0,1746297244,12933.109215029988,74.4690531899978,53406.88097400001 2025-05-03,18:34:06.000,123,11047929,14725,0,1746297245,12933.203523369993,74.70167447999847,53406.88796112 2025-05-03,18:34:07.000,123,11047986,14405,0,1746297246,12933.223732299994,74.88495186000364,53406.87398688 2025-05-03,18:34:08.000,123,11047983,14525,0,1746297247,12933.183314439993,75.03298359000473,53406.83206416001 2025-05-03,18:34:09.000,123,11047998,14765,0,1746297248,12933.149632889988,75.23035923000134,53406.860012640005 2025-05-03,18:34:10.000,123,11047972,14365,0,1746297249,12933.075533479998,75.32904704999964,53406.75520584001 2025-05-03,18:34:11.000,123,11047967,14285,0,1746297250,12932.920598349992,75.3854400900018,53406.71328312001 2025-05-03,18:34:12.000,123,11048009,14485,0,1746297251,12932.806081080002,75.40658747999987,53406.68533464001 2025-05-03,18:34:13.000,123,11047948,14285,0,1746297252,12932.597255469991,75.42773486999795,53406.790141440004 2025-05-03,18:34:14.000,123,11047945,14565,0,1746297253,12932.348011999995,75.42068573999859,53406.72027024 2025-05-03,18:34:15.000,123,11047963,14805,0,1746297254,12932.118977459999,75.43478400000458,53406.76918008 2025-05-03,18:34:16.000,123,11047920,14525,0,1746297255,12931.822579819993,75.39248922000115,53406.73424448001 2025-05-03,18:34:17.000,123,11047938,14445,0,1746297256,12931.580072659992,75.32904704999964,53406.73424448001 2025-05-03,18:34:18.000,123,11047961,14485,0,1746297257,12931.377983359991,75.32904704999964,53406.72725736 2025-05-03,18:34:19.000,123,11047949,14325,0,1746297258,12931.229784539995,75.35019443999772,53406.622450560004 2025-05-03,18:34:20.000,123,11047977,14365,0,1746297259,12931.10179465,75.36429270000372,53406.692321760005 2025-05-03,18:34:21.000,123,11048000,14525,0,1746297260,12931.128739889995,75.42773486999795,53406.65039904 2025-05-03,18:34:22.000,123,11047964,14405,0,1746297261,12931.209575609995,75.50527529999817,53406.61546344001 2025-05-03,18:34:23.000,123,11047975,14445,0,1746297262,12931.249993469995,75.62511051000183,53406.62943768 2025-05-03,18:34:24.000,123,11047930,14485,0,1746297263,12931.4049286,75.82248614999844,53406.58751496001 2025-05-03,18:34:25.000,123,11047968,14525,0,1746297264,12931.472291699996,76.06920569999784,53406.531618 2025-05-03,18:34:26.000,123,11047945,14365,0,1746297265,12931.472291699996,76.33707264000259,53406.51065664 2025-05-03,18:34:27.000,123,11047959,14765,0,1746297266,12931.425137530001,76.63313610000478,53406.41283696 2025-05-03,18:34:28.000,123,11047928,14485,0,1746297267,12931.377983359991,76.96444521000376,53406.37790136001 2025-05-03,18:34:29.000,123,11047993,14485,0,1746297268,12931.22304823,77.26755779999803,53406.34296576 2025-05-03,18:34:30.000,123,11047958,14765,0,1746297269,12931.027695239995,77.50722821999807,53406.34296576 2025-05-03,18:34:31.000,123,11047972,14525,0,1746297270,12930.825605939994,77.72575125000003,53406.356940000005 2025-05-03,18:34:32.000,123,11047974,14645,0,1746297271,12930.596571399998,77.85263559000305,53406.3220044 2025-05-03,18:34:33.000,123,11047940,14565,0,1746297272,12930.407954720002,78.00066732000414,53406.308030160006 2025-05-03,18:34:34.000,123,11047937,14445,0,1746297273,12930.246283280001,78.05001122999965,53406.27309456 2025-05-03,18:34:35.000,123,11047936,14445,0,1746297274,12930.04419398,77.97951992999879,53406.189249120005 2025-05-03,18:34:36.000,123,11047952,14485,0,1746297275,12929.929676709995,77.90197949999856,53406.16828776 2025-05-03,18:34:37.000,123,11047940,14645,0,1746297276,12929.86231361,77.78214429000218,53406.1473264 2025-05-03,18:34:38.000,123,11047962,14485,0,1746297277,12929.78147789,77.66935820999788,53406.10540368 2025-05-03,18:34:39.000,123,11047964,14565,0,1746297278,12929.75453264999,77.57771951999894,53406.140339280006 2025-05-03,18:34:40.000,123,11047985,14525,0,1746297279,12929.747796339994,77.5142773500047,53406.10540368 2025-05-03,18:34:41.000,123,11047993,14565,0,1746297280,12929.747796339994,77.49312995999935,53406.04251960001 2025-05-03,18:34:42.000,123,11048000,14205,0,1746297281,12929.78147789,77.48608082999999,53405.93072568 2025-05-03,18:34:43.000,123,11047963,14565,0,1746297282,12929.78147789,77.61296517000301,53405.923738560006 2025-05-03,18:34:44.000,123,11047980,14565,0,1746297283,12929.75453264999,77.76804603000346,53405.86085448 2025-05-03,18:34:45.000,123,11047976,14485,0,1746297284,12929.76126896,77.93017602000327,53405.88181584 2025-05-03,18:34:46.000,123,11047941,14805,0,1746297285,12929.660224309999,78.1557481800046,53405.804957520006 2025-05-03,18:34:47.000,123,11047933,14445,0,1746297286,12929.525498109993,78.31082903999777,53405.72809920001 2025-05-03,18:34:48.000,123,11047964,14245,0,1746297287,12929.357090359998,78.55754859000444,53405.686176480005 2025-05-03,18:34:49.000,123,11047956,14485,0,1746297288,12929.269518330002,78.73377684000297,53405.63027952001 2025-05-03,18:34:50.000,123,11047989,14645,0,1746297289,12929.175209989997,78.9452507399983,53405.57438256 2025-05-03,18:34:51.000,123,11047988,14285,0,1746297290,12929.101110579992,79.11442986000475,53405.469575760006 2025-05-03,18:34:52.000,123,11047955,14565,0,1746297291,12929.027011170001,79.23426507000113,53405.50451136 2025-05-03,18:34:53.000,123,11047959,14405,0,1746297292,12929.000065929991,79.37524767000286,53405.49752424 2025-05-03,18:34:54.000,123,11047985,14445,0,1746297293,12928.94617545,79.41754244999902,53405.39271744001 2025-05-03,18:34:55.000,123,11047986,14365,0,1746297294,12928.932702829996,79.4034441900003,53405.308872 2025-05-03,18:34:56.000,123,11047920,14405,0,1746297295,12928.932702829996,79.38229680000222,53405.33682048 2025-05-03,18:34:57.000,123,11047991,14365,0,1746297296,12929.013538549996,79.29770724000264,53405.2390008 2025-05-03,18:34:58.000,123,11047982,14725,0,1746297297,12929.107846890001,79.19901942000433,53405.24598792001 2025-05-03,18:34:59.000,123,11047990,14525,0,1746297298,12929.208891540002,79.07213508000132,53405.252975040006 2025-05-03,18:35:00.000,123,11047985,14525,0,1746297299,12929.282990949992,79.02279116999853,53405.21105232 2025-05-03,18:35:01.000,123,11047941,14405,0,1746297300,12929.323408809993,78.9593490000043,53405.20406520001 2025-05-03,18:35:02.000,123,11047977,14485,0,1746297301,12929.377299289998,78.92410335000022,53405.17611672001 2025-05-03,18:35:03.000,123,11047965,14605,0,1746297302,12929.384035599993,78.88180857000407,53405.12720688001 2025-05-03,18:35:04.000,123,11047992,14565,0,1746297303,12929.384035599993,78.9100050900015,53405.14816824 2025-05-03,18:35:05.000,123,11047943,14485,0,1746297304,12929.397508219998,78.93115247999958,53405.12021976 2025-05-03,18:35:06.000,123,11047933,14885,0,1746297305,12929.390771910003,78.99459465000109,53405.03637432001 2025-05-03,18:35:07.000,123,11047975,14485,0,1746297306,12929.370562980002,79.02279116999853,53405.04336144 2025-05-03,18:35:08.000,123,11047986,14485,0,1746297307,12929.350354050002,79.07918421000068,53405.04336144 2025-05-03,18:35:09.000,123,11048011,14605,0,1746297308,12929.323408809993,79.13557725000283,53405.05733568001 2025-05-03,18:35:10.000,123,11048008,14445,0,1746297309,12929.282990949992,79.19901942000433,53405.02240008 2025-05-03,18:35:11.000,123,11047977,14525,0,1746297310,12929.249309400002,79.2554124599992,53404.966503120006 2025-05-03,18:35:12.000,123,11048002,14405,0,1746297311,12929.208891540002,79.26951071999792,53404.90361904 2025-05-03,18:35:13.000,123,11048004,14725,0,1746297312,12929.155001059997,79.26951071999792,53404.896631920004 2025-05-03,18:35:14.000,123,11047972,14565,0,1746297313,12929.181946299992,79.23426507000113,53404.86169632 2025-05-03,18:35:15.000,123,11047978,14525,0,1746297314,12929.195418919997,79.16377377000026,53404.86868344001 2025-05-03,18:35:16.000,123,11047957,14605,0,1746297315,12929.168473680002,79.02984029999789,53404.73592816 2025-05-03,18:35:17.000,123,11047979,14605,0,1746297316,12929.256045709997,78.85361204999936,53404.69400544 2025-05-03,18:35:18.000,123,11047997,14845,0,1746297317,12929.343617739993,78.64918728000339,53404.680031200005 2025-05-03,18:35:19.000,123,11047979,14525,0,1746297318,12929.350354050002,78.37427120999928,53404.65208272001 2025-05-03,18:35:20.000,123,11047967,14485,0,1746297319,12929.410980840003,78.1416499199986,53404.58919864 2025-05-03,18:35:21.000,123,11047962,14885,0,1746297320,12929.478343939998,77.81738993999898,53404.65208272001 2025-05-03,18:35:22.000,123,11048025,14245,0,1746297321,12929.613070139989,77.57067038999958,53404.6450956 2025-05-03,18:35:23.000,123,11047984,14605,0,1746297322,12929.768005269994,77.42263865999848,53404.561250160004 2025-05-03,18:35:24.000,123,11048010,14565,0,1746297323,12929.990303499995,77.25345953999931,53404.57522440001 2025-05-03,18:35:25.000,123,11047992,14725,0,1746297324,12930.293437449996,77.18296823999844,53404.57522440001 2025-05-03,18:35:26.000,123,11047934,14445,0,1746297325,12930.583098779993,77.10542780999822,53404.5402888 2025-05-03,18:35:27.000,123,11048002,14645,0,1746297326,12930.906441659994,77.15477172000101,53404.51932744 2025-05-03,18:35:28.000,123,11048016,14485,0,1746297327,12931.23652084999,77.26050866999867,53404.51932744 2025-05-03,18:35:29.000,123,11048001,14285,0,1746297328,12931.479028009991,77.37329475000297,53404.63810848 2025-05-03,18:35:30.000,123,11047956,14605,0,1746297329,12931.687853620002,77.57067038999958,53404.66605696 2025-05-03,18:35:31.000,123,11047961,14405,0,1746297330,12931.761953029993,77.76804603000346,53404.66605696 2025-05-03,18:35:32.000,123,11047962,14565,0,1746297331,12931.903415539993,77.95837254000071,53404.76387664 2025-05-03,18:35:33.000,123,11048002,14285,0,1746297332,12931.923624469993,78.18394470000203,53404.65906984 2025-05-03,18:35:34.000,123,11047977,14525,0,1746297333,12931.977514949998,78.33902556000248,53404.7149668 2025-05-03,18:35:35.000,123,11047973,14485,0,1746297334,12932.071823289989,78.48705729000358,53404.76387664 2025-05-03,18:35:36.000,123,11047932,14525,0,1746297335,12932.13245007999,78.58574511000188,53404.69400544 2025-05-03,18:35:37.000,123,11047965,14365,0,1746297336,12932.186340559994,78.68443293000018,53404.77086376001 2025-05-03,18:35:38.000,123,11047976,14365,0,1746297337,12932.26043997,78.71967858000426,53404.81278648 2025-05-03,18:35:39.000,123,11047989,14565,0,1746297338,12932.27391258999,78.73377684000297,53404.8547092 2025-05-03,18:35:40.000,123,11047980,14445,0,1746297339,12932.31433044999,78.70558031999826,53404.81977360001 2025-05-03,18:35:41.000,123,11047938,14485,0,1746297340,12932.30085783,78.71967858000426,53404.784838 2025-05-03,18:35:42.000,123,11047940,14605,0,1746297341,12932.307594139995,78.7126294500049,53404.847722080005 2025-05-03,18:35:43.000,123,11047932,14445,0,1746297342,12932.31433044999,78.67738380000083,53404.84073496001 2025-05-03,18:35:44.000,123,11048029,14205,0,1746297343,12932.29412151999,78.64918728000339,53404.84073496001 2025-05-03,18:35:45.000,123,11047967,14485,0,1746297344,12932.226758419994,78.58574511000188,53404.87567056 2025-05-03,18:35:46.000,123,11047929,14565,0,1746297345,12932.24023104,78.55049945999781,53404.82676072 2025-05-03,18:35:47.000,123,11047967,14445,0,1746297346,12932.22002211,78.47295903000486,53404.83374784 2025-05-03,18:35:48.000,123,11047952,14565,0,1746297347,12932.287385209995,78.4518116399995,53404.84073496001 2025-05-03,18:35:49.000,123,11047973,14525,0,1746297348,12932.368220929995,78.34607469000184,53404.87567056 2025-05-03,18:35:50.000,123,11047960,14605,0,1746297349,12932.50294713,78.24738687000354,53404.86868344001 2025-05-03,18:35:51.000,123,11047914,14405,0,1746297350,12932.637673329991,78.1416499199986,53404.86868344001 2025-05-03,18:35:52.000,123,11047958,14525,0,1746297351,12932.839762629992,78.0429621000003,53404.95951600001 2025-05-03,18:35:53.000,123,11047978,14205,0,1746297352,12932.981225139993,77.93722515000263,53405.00842584001 2025-05-03,18:35:54.000,123,11047960,14405,0,1746297353,12933.102478719993,77.81034080999962,53404.95951600001 2025-05-03,18:35:55.000,123,11047996,14685,0,1746297354,12933.237204919998,77.72575125000003,53404.966503120006 2025-05-03,18:35:56.000,123,11047950,14405,0,1746297355,12933.33151325999,77.65525994999916,53404.95252888 2025-05-03,18:35:57.000,123,11047952,14445,0,1746297356,12933.43255790999,77.62706343000173,53405.015412960005 2025-05-03,18:35:58.000,123,11047949,14485,0,1746297357,12933.466239459995,77.65525994999916,53405.00842584001 2025-05-03,18:35:59.000,123,11047968,14525,0,1746297358,12933.466239459995,77.6975547300026,53405.03637432001 2025-05-03,18:36:00.000,123,11047976,14445,0,1746297359,12933.425821599994,77.78214429000218,53405.134194000006 2025-05-03,18:36:01.000,123,11047956,14325,0,1746297360,12933.344985879994,77.90902862999792,53405.14816824 2025-05-03,18:36:02.000,123,11047975,14685,0,1746297361,12933.243941229994,78.00066732000414,53405.1691296 2025-05-03,18:36:03.000,123,11047975,14405,0,1746297362,12933.102478719993,78.1416499199986,53405.21105232 2025-05-03,18:36:04.000,123,11047979,14885,0,1746297363,12933.035115619998,78.26853426000162,53405.20406520001 2025-05-03,18:36:05.000,123,11047948,14845,0,1746297364,12932.981225139993,78.40246773000399,53405.2390008 2025-05-03,18:36:06.000,123,11047960,14605,0,1746297365,12933.014906689998,78.5011555500023,53405.26694928 2025-05-03,18:36:07.000,123,11047985,14565,0,1746297366,12933.021642999993,78.62099075999868,53405.21105232 2025-05-03,18:36:08.000,123,11047955,14405,0,1746297367,12933.102478719993,78.67738380000083,53405.32284624001 2025-05-03,18:36:09.000,123,11047921,14205,0,1746297368,12933.169841819989,78.67738380000083,53405.26694928 2025-05-03,18:36:10.000,123,11047975,14525,0,1746297369,12933.277622779999,78.6985311899989,53405.308872 2025-05-03,18:36:11.000,123,11047958,14565,0,1746297370,12933.43255790999,78.63508902000467,53405.28791064 2025-05-03,18:36:12.000,123,11047972,14445,0,1746297371,12933.55381148999,78.5998433700006,53405.31585912 2025-05-03,18:36:13.000,123,11047932,14565,0,1746297372,12933.71548292999,78.50820468000165,53405.350794720005 2025-05-03,18:36:14.000,123,11047941,14325,0,1746297373,12933.883890680001,78.33197643000312,53405.32284624001 2025-05-03,18:36:15.000,123,11048023,14485,0,1746297374,12934.072507359997,78.17689557000267,53405.350794720005 2025-05-03,18:36:16.000,123,11047937,14645,0,1746297375,12934.173552009997,77.93017602000327,53405.32983336 2025-05-03,18:36:17.000,123,11047953,14565,0,1746297376,12934.227442490002,77.73984950999875,53405.36476896 2025-05-03,18:36:18.000,123,11047938,14765,0,1746297377,12934.261124039993,77.5142773500047,53405.32284624001 2025-05-03,18:36:19.000,123,11047943,14525,0,1746297378,12934.335223449998,77.2393612800006,53405.32284624001 2025-05-03,18:36:20.000,123,11047892,14485,0,1746297379,12934.328487139988,77.0560839000027,53405.32983336 2025-05-03,18:36:21.000,123,11047927,14805,0,1746297380,12934.355432379998,76.85165912999946,53405.32284624001 2025-05-03,18:36:22.000,123,11047952,14565,0,1746297381,12934.429531789989,76.66838175000157,53405.34380760001 2025-05-03,18:36:23.000,123,11047943,14365,0,1746297382,12934.510367509989,76.56264480000391,53405.350794720005 2025-05-03,18:36:24.000,123,11047934,14565,0,1746297383,12934.61141215999,76.49215350000304,53405.3787432 2025-05-03,18:36:25.000,123,11047949,14485,0,1746297384,12934.725929429995,76.44280959000025,53405.448614400004 2025-05-03,18:36:26.000,123,11047924,14445,0,1746297385,12934.806765149995,76.40756394000346,53405.469575760006 2025-05-03,18:36:27.000,123,11047946,14365,0,1746297386,12934.94149135,76.41461307000282,53405.448614400004 2025-05-03,18:36:28.000,123,11047950,14525,0,1746297387,12935.109899099996,76.44280959000025,53405.5534212 2025-05-03,18:36:29.000,123,11047913,14445,0,1746297388,12935.210943749997,76.42871133000153,53405.567395440004 2025-05-03,18:36:30.000,123,11047943,14485,0,1746297389,12935.318724709992,76.40756394000346,53405.567395440004 2025-05-03,18:36:31.000,123,11047974,14605,0,1746297390,12935.460187219993,76.39346568000474,53405.6232924 2025-05-03,18:36:32.000,123,11047948,14565,0,1746297391,12935.608386039989,76.33002351000323,53405.64425376 2025-05-03,18:36:33.000,123,11047899,14405,0,1746297392,12935.83068426999,76.30887611999788,53405.63027952001 2025-05-03,18:36:34.000,123,11047963,14525,0,1746297393,12936.066455119995,76.24543395000364,53405.70015072 2025-05-03,18:36:35.000,123,11047939,14365,0,1746297394,12936.349380139996,76.20313917000021,53405.756047680006 2025-05-03,18:36:36.000,123,11047931,14565,0,1746297395,12936.639041469993,76.11150048000127,53405.79098328 2025-05-03,18:36:37.000,123,11047940,14285,0,1746297396,12937.00953851999,76.04805830999976,53405.77700904001 2025-05-03,18:36:38.000,123,11047921,14525,0,1746297397,12937.366562949996,76.01281266000296,53405.853867360005 2025-05-03,18:36:39.000,123,11047924,14685,0,1746297398,12937.716851069992,75.99871440000425,53405.87482872001 2025-05-03,18:36:40.000,123,11047901,14525,0,1746297399,12938.060402879993,75.99871440000425,53405.951687040004 2025-05-03,18:36:41.000,123,11047940,14365,0,1746297400,12938.39048206999,76.03396005000104,53405.94469992001 2025-05-03,18:36:42.000,123,11047945,14645,0,1746297401,12938.686879709996,76.11854961000063,53405.97963552 2025-05-03,18:36:43.000,123,11047915,14605,0,1746297402,12938.949595799997,76.19609004000085,53406.04950672 2025-05-03,18:36:44.000,123,11047941,14445,0,1746297403,12939.198839269993,76.30887611999788,53406.06348096001 2025-05-03,18:36:45.000,123,11047915,14285,0,1746297404,12939.367247019989,76.36526916000003,53406.1473264 2025-05-03,18:36:46.000,123,11047886,14325,0,1746297405,12939.5558637,76.40756394000346,53406.28008168001 2025-05-03,18:36:47.000,123,11047937,14285,0,1746297406,12939.69058989999,76.49215350000304,53406.37091424 2025-05-03,18:36:48.000,123,11047976,14605,0,1746297407,12939.85899765,76.47805524000432,53406.49668240001 2025-05-03,18:36:49.000,123,11047893,14485,0,1746297408,12940.013932779992,76.49215350000304,53406.65039904 2025-05-03,18:36:50.000,123,11047918,14445,0,1746297409,12940.189076839997,76.42166220000217,53406.762192960006 2025-05-03,18:36:51.000,123,11047984,14925,0,1746297410,12940.424847689988,76.35822003000067,53406.811102800006 2025-05-03,18:36:52.000,123,11047934,14405,0,1746297411,12940.633673299999,76.26658134000172,53406.88097400001 2025-05-03,18:36:53.000,123,11047932,14725,0,1746297412,12940.85597153,76.09740222000255,53406.97180656001 2025-05-03,18:36:54.000,123,11047962,14525,0,1746297413,12941.152369169991,75.99166527000489,53407.055652 2025-05-03,18:36:55.000,123,11047895,14445,0,1746297414,12941.388140019997,75.80838788999972,53407.076613360005 2025-05-03,18:36:56.000,123,11047938,14445,0,1746297415,12941.617174559993,75.5969139900044,53407.21635576001 2025-05-03,18:36:57.000,123,11047949,14325,0,1746297416,12941.852945409999,75.42068573999859,53407.30718832001 2025-05-03,18:36:58.000,123,11047950,14525,0,1746297417,12942.03482578,75.29380140000285,53407.32116256 2025-05-03,18:36:59.000,123,11047942,14565,0,1746297418,12942.17628829,75.11757315000432,53407.3700724 2025-05-03,18:37:00.000,123,11047965,14565,0,1746297419,12942.3177508,75.01888532999874,53407.49584056 2025-05-03,18:37:01.000,123,11047989,14285,0,1746297420,12942.412059139991,74.94134489999851,53407.628595840004 2025-05-03,18:37:02.000,123,11047965,14405,0,1746297421,12942.405322829996,74.92019751000043,53407.698467040005 2025-05-03,18:37:03.000,123,11047957,14565,0,1746297422,12942.459213310001,74.94134489999851,53407.81026096001 2025-05-03,18:37:04.000,123,11047917,14485,0,1746297423,12942.472685929992,75.04708185000345,53407.8941064 2025-05-03,18:37:05.000,123,11047946,14685,0,1746297424,12942.472685929992,75.0893766299996,53407.963977600004 2025-05-03,18:37:06.000,123,11047968,14645,0,1746297425,12942.452476999992,75.27265401000477,53408.07577152001 2025-05-03,18:37:07.000,123,11047936,14885,0,1746297426,12942.425531759996,75.41363660999923,53408.15961696 2025-05-03,18:37:08.000,123,11047949,14565,0,1746297427,12942.418795450001,75.62511051000183,53408.24346240001 2025-05-03,18:37:09.000,123,11047979,14565,0,1746297428,12942.364904969996,75.87183006000123,53408.36224344001 2025-05-03,18:37:10.000,123,11047936,14405,0,1746297429,12942.290805559991,76.06920569999784,53408.43910176001 2025-05-03,18:37:11.000,123,11047894,14565,0,1746297430,12942.183024599995,76.23133568999765,53408.44608888 2025-05-03,18:37:12.000,123,11047943,14445,0,1746297431,12942.041562089995,76.37231828999938,53408.56486992 2025-05-03,18:37:13.000,123,11047946,14765,0,1746297432,12941.84620909999,76.45690784999897,53408.59980552001 2025-05-03,18:37:14.000,123,11047956,14485,0,1746297433,12941.637383489993,76.45690784999897,53408.66967672 2025-05-03,18:37:15.000,123,11047950,14685,0,1746297434,12941.428557879997,76.37936741999874,53408.704612320005 2025-05-03,18:37:16.000,123,11047945,14405,0,1746297435,12941.226468579996,76.23838482000428,53408.77448352001 2025-05-03,18:37:17.000,123,11047940,15045,0,1746297436,12940.99069772999,76.06920569999784,53408.80941912 2025-05-03,18:37:18.000,123,11047938,14525,0,1746297437,12940.741454259994,75.78724050000164,53408.80941912 2025-05-03,18:37:19.000,123,11047928,14685,0,1746297438,12940.539364959994,75.51937356000417,53408.78845776 2025-05-03,18:37:20.000,123,11047928,14405,0,1746297439,12940.370957209998,75.23035923000134,53408.85134184 2025-05-03,18:37:21.000,123,11047944,14205,0,1746297440,12940.249703629997,74.9272466399998,53408.85832896 2025-05-03,18:37:22.000,123,11047941,14285,0,1746297441,12940.209285769997,74.67347796000104,53408.89326456001 2025-05-03,18:37:23.000,123,11047918,14325,0,1746297442,12940.088032189997,74.35626711000077,53408.921213040005 2025-05-03,18:37:24.000,123,11047934,14565,0,1746297443,12939.980251230001,74.14479320999817,53408.872303200005 2025-05-03,18:37:25.000,123,11047927,14525,0,1746297444,12939.939833370001,73.93331931000284,53408.92820016 2025-05-03,18:37:26.000,123,11047988,14525,0,1746297445,12939.892679199991,73.8275823599979,53408.86531608001 2025-05-03,18:37:27.000,123,11047921,14645,0,1746297446,12939.885942889996,73.75004192999768,53408.89326456001 2025-05-03,18:37:28.000,123,11047930,14645,0,1746297447,12939.939833370001,73.6936488900028,53408.92820016 2025-05-03,18:37:29.000,123,11047901,14285,0,1746297448,12939.939833370001,73.65135410999937,53408.92820016 2025-05-03,18:37:30.000,123,11047940,14285,0,1746297449,12939.973514919991,73.63725585000066,53408.92820016 2025-05-03,18:37:31.000,123,11047971,14485,0,1746297450,12940.040878020001,73.63725585000066,53408.99807136 2025-05-03,18:37:32.000,123,11047944,14445,0,1746297451,12940.081295880002,73.62315759000194,53409.01903272 2025-05-03,18:37:33.000,123,11047936,14565,0,1746297452,12940.047614329997,73.58086280999851,53409.01204560001 2025-05-03,18:37:34.000,123,11047983,14565,0,1746297453,12940.020669090001,73.55266629000107,53409.03300696001 2025-05-03,18:37:35.000,123,11047932,14565,0,1746297454,12939.986987539996,73.4821749900002,53408.99807136 2025-05-03,18:37:36.000,123,11047940,14525,0,1746297455,12939.906151819996,73.43283108000469,53408.970122880004 2025-05-03,18:37:37.000,123,11047915,14605,0,1746297456,12939.805107169996,73.37643804000254,53409.02601984 2025-05-03,18:37:38.000,123,11047903,14485,0,1746297457,12939.69058989999,73.2847993500036,53409.0469812 2025-05-03,18:37:39.000,123,11047910,14565,0,1746297458,12939.562600009995,73.22135718000209,53409.02601984 2025-05-03,18:37:40.000,123,11047948,14245,0,1746297459,12939.380719639994,73.15791501000058,53409.08191680001 2025-05-03,18:37:41.000,123,11047931,14605,0,1746297460,12939.219048199993,73.10152196999843,53409.10986528001 2025-05-03,18:37:42.000,123,11047949,14565,0,1746297461,12939.084322000002,73.08037458000035,53409.088903920005 2025-05-03,18:37:43.000,123,11047886,14485,0,1746297462,12938.969804729997,73.10152196999843,53409.088903920005 2025-05-03,18:37:44.000,123,11047948,14485,0,1746297463,12938.909177939997,73.15086588000122,53409.137813760004 2025-05-03,18:37:45.000,123,11047939,14405,0,1746297464,12938.868760079997,73.18611152999802,53409.05396832 2025-05-03,18:37:46.000,123,11047950,14485,0,1746297465,12938.882232700002,73.2847993500036,53409.09589104 2025-05-03,18:37:47.000,123,11047941,14485,0,1746297466,12938.963068420002,73.36938891000318,53409.07492968 2025-05-03,18:37:48.000,123,11047941,14565,0,1746297467,12939.144948789988,73.46102760000213,53409.06794256 2025-05-03,18:37:49.000,123,11047987,14245,0,1746297468,12939.333565469999,73.52446977000363,53408.99807136 2025-05-03,18:37:50.000,123,11047945,14445,0,1746297469,12939.50870952999,73.5949610700045,53409.02601984 2025-05-03,18:37:51.000,123,11047920,14285,0,1746297470,12939.75121668999,73.6936488900028,53409.05396832 2025-05-03,18:37:52.000,123,11047920,14245,0,1746297471,12939.892679199991,73.7288945399996,53409.06794256 2025-05-03,18:37:53.000,123,11047899,14805,0,1746297472,12939.973514919991,73.76414019000367,53409.00505848 2025-05-03,18:37:54.000,123,11047924,14365,0,1746297473,12940.020669090001,73.75709106000431,53409.07492968 2025-05-03,18:37:55.000,123,11047961,14645,0,1746297474,12940.081295880002,73.75004192999768,53409.07492968 2025-05-03,18:37:56.000,123,11047943,14765,0,1746297475,12940.088032189997,73.76414019000367,53409.10986528001 2025-05-03,18:37:57.000,123,11047904,14685,0,1746297476,12940.088032189997,73.73594366999896,53409.17973648001 2025-05-03,18:37:58.000,123,11047943,14245,0,1746297477,12940.040878020001,73.71479628000088,53409.17973648001 2025-05-03,18:37:59.000,123,11047945,14565,0,1746297478,12939.993723849992,73.6302067200013,53409.22864632001 2025-05-03,18:38:00.000,123,11047932,14885,0,1746297479,12939.986987539996,73.58791193999787,53409.20069784001 2025-05-03,18:38:01.000,123,11047956,14445,0,1746297480,12939.912888129991,73.53856803000235,53409.207684960005 2025-05-03,18:38:02.000,123,11047911,14525,0,1746297481,12939.852261339991,73.48922411999956,53409.23563344 2025-05-03,18:38:03.000,123,11047917,14485,0,1746297482,12939.764689309995,73.49627324999892,53409.1867236 2025-05-03,18:38:04.000,123,11047924,14485,0,1746297483,12939.67038096999,73.55266629000107,53409.27056904001 2025-05-03,18:38:05.000,123,11047954,14205,0,1746297484,12939.522182149994,73.61610846000258,53409.2915304 2025-05-03,18:38:06.000,123,11047945,14445,0,1746297485,12939.373983329999,73.72184541000024,53409.31947888001 2025-05-03,18:38:07.000,123,11047921,14885,0,1746297486,12939.225784509988,73.85577888000262,53409.31249176 2025-05-03,18:38:08.000,123,11047914,14725,0,1746297487,12939.124739860003,74.01085974000307,53409.33345312 2025-05-03,18:38:09.000,123,11047887,14445,0,1746297488,12939.030431519997,74.10954756000137,53409.34742736001 2025-05-03,18:38:10.000,123,11047922,14365,0,1746297489,12939.037167829993,74.18003886000224,53409.28454328 2025-05-03,18:38:11.000,123,11047903,14485,0,1746297490,12939.070849379998,74.25757929000247,53409.28454328 2025-05-03,18:38:12.000,123,11047969,14205,0,1746297491,12939.138212479993,74.27167755000119,53409.24262056 2025-05-03,18:38:13.000,123,11047902,14325,0,1746297492,12939.239257129993,74.2857758099999,53409.24960768001 2025-05-03,18:38:14.000,123,11047903,14605,0,1746297493,12939.326829159989,74.27872668000055,53409.207684960005 2025-05-03,18:38:15.000,123,11047901,14685,0,1746297494,12939.387455949989,74.20118625000032,53409.16576224 2025-05-03,18:38:16.000,123,11047944,14605,0,1746297495,12939.421137499994,74.08135104000394,53409.20069784001 2025-05-03,18:38:17.000,123,11047935,14365,0,1746297496,12939.380719639994,73.975614089999,53409.13082664001 2025-05-03,18:38:18.000,123,11047961,14365,0,1746297497,12939.387455949989,73.84872975000326,53409.19371072 2025-05-03,18:38:19.000,123,11047915,14405,0,1746297498,12939.326829159989,73.6936488900028,53409.14480088 2025-05-03,18:38:20.000,123,11047952,14285,0,1746297499,12939.306620229989,73.55971542000043,53409.16576224 2025-05-03,18:38:21.000,123,11047919,14405,0,1746297500,12939.299883919994,73.39053630000126,53409.137813760004 2025-05-03,18:38:22.000,123,11047920,14365,0,1746297501,12939.380719639994,73.2847993500036,53409.15178800001 2025-05-03,18:38:23.000,123,11047934,14445,0,1746297502,12939.50870952999,73.17906239999866,53409.22864632001 2025-05-03,18:38:24.000,123,11047935,14445,0,1746297503,12939.643435729995,73.09447283999907,53409.24960768001 2025-05-03,18:38:25.000,123,11047921,14645,0,1746297504,12939.81857979,73.073325450001,53409.23563344 2025-05-03,18:38:26.000,123,11047894,14565,0,1746297505,12939.980251230001,73.12266936000378,53409.2216592 2025-05-03,18:38:27.000,123,11047941,14525,0,1746297506,12940.189076839997,73.21430805000273,53409.3614016 2025-05-03,18:38:28.000,123,11047931,14445,0,1746297507,12940.397902449993,73.34119238999847,53409.44524704001 2025-05-03,18:38:29.000,123,11047933,14405,0,1746297508,12940.566310199989,73.51742064000427,53409.43825992001 2025-05-03,18:38:30.000,123,11047932,14205,0,1746297509,12940.74819056999,73.70774715000152,53409.52909248 2025-05-03,18:38:31.000,123,11047933,14445,0,1746297510,12940.91659832,73.95446670000092,53409.57800232 2025-05-03,18:38:32.000,123,11047958,14525,0,1746297511,12941.01764297,74.21528450999904,53409.61992504 2025-05-03,18:38:33.000,123,11047900,14285,0,1746297512,12941.152369169991,74.46200405999843,53409.68979624 2025-05-03,18:38:34.000,123,11047927,14365,0,1746297513,12941.340985850002,74.6805270900004,53409.7456932 2025-05-03,18:38:35.000,123,11047914,14525,0,1746297514,12941.489184669997,74.87085359999764,53409.759667440005 2025-05-03,18:38:36.000,123,11047947,14485,0,1746297515,12941.657592419993,75.01888532999874,53409.80159016001 2025-05-03,18:38:37.000,123,11047891,14245,0,1746297516,12941.832736479999,75.15986793000047,53409.89242272 2025-05-03,18:38:38.000,123,11047927,14325,0,1746297517,12941.97419899,75.30789966000157,53409.941332559996 2025-05-03,18:38:39.000,123,11047930,14645,0,1746297518,12942.1156615,75.32199792000029,53409.976268160004 2025-05-03,18:38:40.000,123,11047923,14125,0,1746297519,12942.304278179996,75.32904704999964,53409.99024240001 2025-05-03,18:38:41.000,123,11047905,14445,0,1746297520,12942.465949619997,75.35724357000436,53410.01120376 2025-05-03,18:38:42.000,123,11047914,14285,0,1746297521,12942.627621059997,75.31494879000093,53410.095049200005 2025-05-03,18:38:43.000,123,11047936,14685,0,1746297522,12942.809501429998,75.336096179999,53410.164920400006 2025-05-03,18:38:44.000,123,11047916,14685,0,1746297523,12942.957700249994,75.30789966000157,53410.25575296001 2025-05-03,18:38:45.000,123,11047918,14365,0,1746297524,12943.058744899994,75.27970314000413,53410.31863704 2025-05-03,18:38:46.000,123,11047928,14245,0,1746297525,12943.1934711,75.23035923000134,53410.28370144001 2025-05-03,18:38:47.000,123,11047904,14485,0,1746297526,12943.30798836999,75.23035923000134,53410.42344384001 2025-05-03,18:38:48.000,123,11047900,14205,0,1746297527,12943.35514254,75.2021627100039,53410.45837944 2025-05-03,18:38:49.000,123,11047910,14765,0,1746297528,12943.442714569996,75.15986793000047,53410.57017336001 2025-05-03,18:38:50.000,123,11047923,14565,0,1746297529,12943.503341359996,75.16691705999983,53410.60510896 2025-05-03,18:38:51.000,123,11047937,14405,0,1746297530,12943.563968149996,75.10347488999832,53410.647031680004 2025-05-03,18:38:52.000,123,11047950,14685,0,1746297531,12943.617858630001,75.0893766299996,53410.74485136 2025-05-03,18:38:53.000,123,11047911,14485,0,1746297532,12943.745848519997,75.0893766299996,53410.835683920006 2025-05-03,18:38:54.000,123,11047937,14325,0,1746297533,12943.934465199993,75.10347488999832,53410.9684392 2025-05-03,18:38:55.000,123,11047946,14565,0,1746297534,12944.129818189998,75.13167141000304,53411.04529752001 2025-05-03,18:38:56.000,123,11047954,14645,0,1746297535,12944.34538010999,75.26560487999814,53411.15709144 2025-05-03,18:38:57.000,123,11047864,14405,0,1746297536,12944.55420572,75.39953835000051,53411.23394976 2025-05-03,18:38:58.000,123,11047911,14885,0,1746297537,12944.709140849991,75.61101225000311,53411.268885360005 2025-05-03,18:38:59.000,123,11047893,14285,0,1746297538,12944.823658119996,75.80838788999972,53411.40164064 2025-05-03,18:39:00.000,123,11047928,14805,0,1746297539,12944.917966460001,76.08330396000383,53411.47151184 2025-05-03,18:39:01.000,123,11047930,14405,0,1746297540,12944.965120629997,76.32297438000387,53411.56933152 2025-05-03,18:39:02.000,123,11047953,14805,0,1746297541,12944.958384320002,76.52739914999984,53411.604267120005 2025-05-03,18:39:03.000,123,11047882,14485,0,1746297542,12945.025747419997,76.71067652999773,53411.63920272 2025-05-03,18:39:04.000,123,11047872,14485,0,1746297543,12945.106583139997,76.8093643500033,53411.785932239996 2025-05-03,18:39:05.000,123,11047916,14285,0,1746297544,12945.140264690002,76.87280652000481,53411.88375192001 2025-05-03,18:39:06.000,123,11047925,14645,0,1746297545,12945.268254579998,76.85165912999946,53411.96061024001 2025-05-03,18:39:07.000,123,11047912,14405,0,1746297546,12945.389508159999,76.79526609000459,53412.058429920005 2025-05-03,18:39:08.000,123,11047952,14285,0,1746297547,12945.5511796,76.76002044000052,53412.14227536 2025-05-03,18:39:09.000,123,11047928,14725,0,1746297548,12945.69264211,76.66838175000157,53412.20515944 2025-05-03,18:39:10.000,123,11047904,14485,0,1746297549,12945.78695044999,76.5978904500007,53412.28201776 2025-05-03,18:39:11.000,123,11047931,14565,0,1746297550,12945.928412959991,76.54854653999791,53412.442721520005 2025-05-03,18:39:12.000,123,11047944,14805,0,1746297551,12945.97556713,76.50625176000176,53412.53355408001 2025-05-03,18:39:13.000,123,11047910,14445,0,1746297552,12946.083348089996,76.47805524000432,53412.54752832 2025-05-03,18:39:14.000,123,11047896,14565,0,1746297553,12946.143974879997,76.39346568000474,53412.66630936 2025-05-03,18:39:15.000,123,11047907,14445,0,1746297554,12946.170920119992,76.3511709000013,53412.74316768 2025-05-03,18:39:16.000,123,11047910,14725,0,1746297555,12946.238283220002,76.30182698999852,53412.778103280005 2025-05-03,18:39:17.000,123,11047968,14245,0,1746297556,12946.265228459997,76.23133568999765,53412.827013120004 2025-05-03,18:39:18.000,123,11047919,14485,0,1746297557,12946.332591559993,76.14674612999806,53412.84098736001 2025-05-03,18:39:19.000,123,11047944,14565,0,1746297558,12946.393218349993,76.05510743999912,53412.91085856 2025-05-03,18:39:20.000,123,11047922,14565,0,1746297559,12946.500999309988,75.95641962000082,53412.98771688001 2025-05-03,18:39:21.000,123,11047931,14325,0,1746297560,12946.588571339998,75.87183006000123,53413.08553656001 2025-05-03,18:39:22.000,123,11047905,14565,0,1746297561,12946.676143369994,75.87887919000059,53413.113485040005 2025-05-03,18:39:23.000,123,11047953,14605,0,1746297562,12946.689615989999,75.85068267000315,53413.19034336 2025-05-03,18:39:24.000,123,11047889,14365,0,1746297563,12946.622252889989,75.88592831999995,53413.22527896001 2025-05-03,18:39:25.000,123,11047944,14685,0,1746297564,12946.500999309988,75.93527223000274,53413.38598272 2025-05-03,18:39:26.000,123,11047948,14485,0,1746297565,12946.319118940002,75.9775670099989,53413.448866800005 2025-05-03,18:39:27.000,123,11047952,14565,0,1746297566,12946.069875469992,76.0057635300036,53413.49078952001 2025-05-03,18:39:28.000,123,11047935,14045,0,1746297567,12945.901467719996,76.09035309000319,53413.63053192 2025-05-03,18:39:29.000,123,11047915,14365,0,1746297568,12945.72632365999,76.05510743999912,53413.67245464 2025-05-03,18:39:30.000,123,11047961,14285,0,1746297569,12945.510761739999,75.80838788999972,53413.53271224 2025-05-03,18:39:26.000,123,11047907,14605,0,1746297565,12945.376035539994,75.67445442000462,53413.60258344 2025-05-03,18:39:27.000,123,11047941,14325,0,1746297566,12945.362562919989,75.47002965000138,53413.53969936001 2025-05-03,18:39:28.000,123,11047905,14485,0,1746297567,12945.423189709989,75.30085053000221,53413.58860920001 2025-05-03,18:39:29.000,123,11047895,14405,0,1746297568,12945.456871259994,75.14576967000176,53413.5536736 2025-05-03,18:39:30.000,123,11047914,14565,0,1746297569,12945.497289119994,74.9554431600045,53413.59559632 2025-05-03,18:39:31.000,123,11047944,14365,0,1746297570,12945.59159746,74.89905012000236,53413.58162208 2025-05-03,18:39:32.000,123,11047951,14645,0,1746297571,12945.679169489995,74.82855882000149,53413.58860920001 2025-05-03,18:39:33.000,123,11047932,14205,0,1746297572,12945.74653258999,74.80741143000341,53413.59559632 2025-05-03,18:39:34.000,123,11047881,14805,0,1746297573,12945.780214139995,74.83560795000085,53413.6235448 2025-05-03,18:39:35.000,123,11047893,14725,0,1746297574,12945.82736830999,74.88495186000364,53413.60957056001 2025-05-03,18:39:36.000,123,11047923,14725,0,1746297575,12945.82736830999,74.91314838000108,53413.59559632 2025-05-03,18:39:37.000,123,11047914,14405,0,1746297576,12945.861049859996,74.94134489999851,53413.56066072001 2025-05-03,18:39:38.000,123,11047968,14485,0,1746297577,12945.780214139995,75.0259344599981,53413.59559632 2025-05-03,18:39:39.000,123,11047904,14405,0,1746297578,12945.70611472999,75.06118011000217,53413.59559632 2025-05-03,18:39:40.000,123,11047915,14445,0,1746297579,12945.65222425,75.08232750000025,53413.616557680005 2025-05-03,18:39:41.000,123,11047906,14365,0,1746297580,12945.54444328999,75.06118011000217,53413.58860920001 2025-05-03,18:39:42.000,123,11047897,14565,0,1746297581,12945.409717089999,75.0893766299996,53413.5536736 2025-05-03,18:39:43.000,123,11047912,14405,0,1746297582,12945.241309339988,75.12462228000368,53413.63053192 2025-05-03,18:39:44.000,123,11047954,14565,0,1746297583,12945.025747419997,75.21626097000262,53413.63751904001 2025-05-03,18:39:45.000,123,11047875,14725,0,1746297584,12944.749558709991,75.28675227000349,53413.65149328 2025-05-03,18:39:46.000,123,11047916,14525,0,1746297585,12944.379061659994,75.40658747999987,53413.686428880006 2025-05-03,18:39:47.000,123,11047917,14405,0,1746297586,12943.988355679998,75.55461921000096,53413.56066072001 2025-05-03,18:39:48.000,123,11047932,14445,0,1746297587,12943.584177079996,75.72379833000014,53413.518738000006 2025-05-03,18:39:49.000,123,11047917,14405,0,1746297588,12943.220416339995,75.85773180000251,53413.46284104 2025-05-03,18:39:50.000,123,11047900,14605,0,1746297589,12942.924018699989,75.9423213600021,53413.44187968001 2025-05-03,18:39:51.000,123,11047854,14445,0,1746297590,12942.694984159993,76.02691092000168,53413.44187968001 2025-05-03,18:39:52.000,123,11047893,14285,0,1746297591,12942.432268069992,75.99166527000489,53413.38598272 2025-05-03,18:39:53.000,123,11047886,14485,0,1746297592,12942.23017876999,75.8436335400038,53413.37200848001 2025-05-03,18:39:54.000,123,11047928,14325,0,1746297593,12942.09545257,75.5828157299984,53413.28816304 2025-05-03,18:39:55.000,123,11047905,14845,0,1746297594,12941.94725374999,75.27265401000477,53413.27418880001 2025-05-03,18:39:56.000,123,11047870,14205,0,1746297595,12941.82600016999,74.9272466399998,53413.20431760001 2025-05-03,18:39:57.000,123,11048002,14605,0,1746297596,12941.691273969998,74.56069188000401,53413.162394880004 2025-05-03,18:39:58.000,123,11047968,14325,0,1746297597,12941.570020389998,74.1870879900016,53413.05758808001 2025-05-03,18:39:59.000,123,11047907,14525,0,1746297598,12941.462239430002,73.8769262700007,53413.015665360006 2025-05-03,18:40:00.000,123,11047931,14525,0,1746297599,12941.401612640002,73.6302067200013,53412.96675552001 2025-05-03,18:40:01.000,123,11047920,14365,0,1746297600,12941.307304299997,73.53856803000235,53412.875922960004 2025-05-03,18:40:02.000,123,11047935,14405,0,1746297601,12941.246677509997,73.49627324999892,53412.778103280005 2025-05-03,18:40:03.000,123,11047932,14645,0,1746297602,12941.145632859996,73.48922411999956,53412.68727072 2025-05-03,18:40:04.000,123,11047928,14565,0,1746297603,12941.0378519,73.60201020000386,53412.61739952 2025-05-03,18:40:05.000,123,11047934,14645,0,1746297604,12940.86944414999,73.75709106000431,53412.540541200004 2025-05-03,18:40:06.000,123,11047914,14725,0,1746297605,12940.701036399994,73.88397540000005,53412.49861848 2025-05-03,18:40:07.000,123,11047917,14565,0,1746297606,12940.465265549989,74.02495800000179,53412.46368288001 2025-05-03,18:40:08.000,123,11047946,14565,0,1746297607,12940.148658979997,74.14479320999817,53412.4007988 2025-05-03,18:40:09.000,123,11047917,14645,0,1746297608,12939.81184347999,74.24348103000375,53412.35188896 2025-05-03,18:40:10.000,123,11047937,14365,0,1746297609,12939.481764289994,74.34216885000205,53412.275030640005 2025-05-03,18:40:11.000,123,11047937,14405,0,1746297610,12939.178630339993,74.41970928000228,53412.24708216001 2025-05-03,18:40:12.000,123,11047893,14525,0,1746297611,12938.875496389992,74.41266015000292,53412.11432688 2025-05-03,18:40:13.000,123,11047899,14525,0,1746297612,12938.646461849996,74.3985618900042,53412.03048144001 2025-05-03,18:40:14.000,123,11047903,14645,0,1746297613,12938.444372549995,74.31397233000462,53411.86977768 2025-05-03,18:40:15.000,123,11047926,14565,0,1746297614,12938.302910039994,74.15889147000416,53411.91170040001 2025-05-03,18:40:16.000,123,11047908,14725,0,1746297615,12938.242283249994,74.03200713000115,53411.76497088001 2025-05-03,18:40:17.000,123,11047942,14485,0,1746297616,12938.18839276999,73.93331931000284,53411.70907392 2025-05-03,18:40:18.000,123,11047950,14565,0,1746297617,12938.201865389994,73.8275823599979,53411.64618984001 2025-05-03,18:40:19.000,123,11047892,14205,0,1746297618,12938.24901955999,73.74299279999832,53411.618241359996 2025-05-03,18:40:20.000,123,11047972,14405,0,1746297619,12938.30964634999,73.7288945399996,53411.49946032001 2025-05-03,18:40:21.000,123,11047963,14845,0,1746297620,12938.403954689995,73.75004192999768,53411.4924732 2025-05-03,18:40:22.000,123,11047929,14565,0,1746297621,12938.35680052,73.78528758000175,53411.40164064 2025-05-03,18:40:23.000,123,11047916,14485,0,1746297622,12938.323118969995,73.86282801000198,53411.35971792001 2025-05-03,18:40:24.000,123,11047914,14565,0,1746297623,12938.26922848999,73.98971234999772,53411.24093688001 2025-05-03,18:40:25.000,123,11047926,14445,0,1746297624,12938.147974909989,74.17298973000288,53411.22696264 2025-05-03,18:40:26.000,123,11047908,14485,0,1746297625,12938.067139189989,74.34921798000141,53411.171065680006 2025-05-03,18:40:27.000,123,11047894,14445,0,1746297626,12937.966094539988,74.53954448999866,53411.12215584001 2025-05-03,18:40:28.000,123,11047898,14485,0,1746297627,12937.831368339997,74.7439692600019,53411.03132328 2025-05-03,18:40:29.000,123,11047946,14325,0,1746297628,12937.730323689997,74.88495186000364,53410.9684392 2025-05-03,18:40:30.000,123,11047930,14365,0,1746297629,12937.662960590002,74.92019751000043,53410.91952936 2025-05-03,18:40:31.000,123,11047925,14485,0,1746297630,12937.575388559992,74.91314838000108,53410.80074832 2025-05-03,18:40:32.000,123,11047902,14645,0,1746297631,12937.541707010001,74.84265708000021,53410.77279984 2025-05-03,18:40:33.000,123,11047919,14525,0,1746297632,12937.561915940001,74.68757621999976,53410.68895440001 2025-05-03,18:40:34.000,123,11047898,14085,0,1746297633,12937.629279039997,74.46200405999843,53410.50728928 2025-05-03,18:40:35.000,123,11047929,14325,0,1746297634,12937.764005240002,74.21528450999904,53410.48632792 2025-05-03,18:40:36.000,123,11047922,14525,0,1746297635,12937.918940369993,73.99676148000435,53410.45139232001 2025-05-03,18:40:37.000,123,11047913,14645,0,1746297636,12938.087348119989,73.7288945399996,53410.381521120005 2025-05-03,18:40:38.000,123,11047923,14445,0,1746297637,12938.2759648,73.49627324999892,53410.29068856 2025-05-03,18:40:39.000,123,11047929,14485,0,1746297638,12938.47131778999,73.30594674000167,53410.276714319996 2025-05-03,18:40:40.000,123,11047883,14565,0,1746297639,12938.673407089991,73.19316066000465,53410.22081736 2025-05-03,18:40:41.000,123,11047949,14845,0,1746297640,12938.801396980001,73.09447283999907,53410.22081736 2025-05-03,18:40:42.000,123,11047920,14565,0,1746297641,12938.922650560002,73.05922719000228,53410.213830240005 2025-05-03,18:40:43.000,123,11047940,14285,0,1746297642,12939.023695210002,73.10857109999779,53410.12299768 2025-05-03,18:40:44.000,123,11047918,14245,0,1746297643,12939.144948789988,73.17906239999866,53410.13697192001 2025-05-03,18:40:45.000,123,11047926,14565,0,1746297644,12939.293147609998,73.3834871700019,53410.164920400006 2025-05-03,18:40:46.000,123,11047897,14485,0,1746297645,12939.434610119999,73.58791193999787,53410.143959040004 2025-05-03,18:40:47.000,123,11047925,14645,0,1746297646,12939.582808939995,73.85577888000262,53410.095049200005 2025-05-03,18:40:48.000,123,11047929,14245,0,1746297647,12939.75121668999,74.1870879900016,53410.109023439996 2025-05-03,18:40:49.000,123,11047906,14405,0,1746297648,12939.87920658,74.55364275000466,53410.1299848 2025-05-03,18:40:50.000,123,11047916,14285,0,1746297649,12939.946569679996,74.892000990003,53410.15793328001 2025-05-03,18:40:51.000,123,11047901,14725,0,1746297650,12940.027405399996,75.25855574999878,53410.164920400006 2025-05-03,18:40:52.000,123,11047921,14605,0,1746297651,12940.027405399996,75.61806138000247,53410.17190752 2025-05-03,18:40:53.000,123,11047924,14325,0,1746297652,12940.047614329997,75.90707570999803,53410.199856 2025-05-03,18:40:54.000,123,11047889,14205,0,1746297653,12939.960042300001,76.19609004000085,53410.25575296001 2025-05-03,18:40:55.000,123,11047946,14565,0,1746297654,12939.993723849992,76.41461307000282,53410.29068856 2025-05-03,18:40:56.000,123,11047867,14325,0,1746297655,12940.007196469996,76.5978904500007,53410.2697272 2025-05-03,18:40:57.000,123,11047868,14365,0,1746297656,12940.027405399996,76.73887305000244,53410.311649920004 2025-05-03,18:40:58.000,123,11047904,14685,0,1746297657,12940.061086950001,76.87280652000481,53410.36055976 2025-05-03,18:40:59.000,123,11047915,14645,0,1746297658,12940.189076839997,76.96444521000376,53410.28370144001 2025-05-03,18:41:00.000,123,11047894,14525,0,1746297659,12940.242967320002,77.0560839000027,53410.34658552 2025-05-03,18:41:01.000,123,11047916,14445,0,1746297660,12940.269912559997,77.11952607000421,53410.40248248001 2025-05-03,18:41:02.000,123,11047926,14525,0,1746297661,12940.216022079992,77.12657520000357,53410.381521120005 2025-05-03,18:41:03.000,123,11047906,14445,0,1746297662,12940.128450049997,77.17591910999909,53410.39549536 2025-05-03,18:41:04.000,123,11047931,14525,0,1746297663,12940.020669090001,77.18296823999844,53410.37453400001 2025-05-03,18:41:05.000,123,11047923,14485,0,1746297664,12939.87920658,77.16182085000037,53410.444405199996 2025-05-03,18:41:06.000,123,11047901,14245,0,1746297665,12939.77816193,77.16182085000037,53410.444405199996 2025-05-03,18:41:07.000,123,11047911,14525,0,1746297666,12939.57607263,77.0913295499995,53410.4094696 2025-05-03,18:41:08.000,123,11047937,14485,0,1746297667,12939.414401189999,77.03493651000463,53410.40248248001 2025-05-03,18:41:09.000,123,11047929,14565,0,1746297668,12939.225784509988,76.90805217000161,53410.381521120005 2025-05-03,18:41:10.000,123,11047903,14525,0,1746297669,12939.111267239998,76.7459221800018,53410.38850824 2025-05-03,18:41:11.000,123,11047911,14485,0,1746297670,12938.915914249992,76.57674306000263,53410.3395984 2025-05-03,18:41:12.000,123,11047879,14285,0,1746297671,12938.754242809991,76.33707264000259,53410.262740080005 2025-05-03,18:41:13.000,123,11047939,14885,0,1746297672,12938.59930768,76.09035309000319,53410.24876584 2025-05-03,18:41:14.000,123,11047914,14365,0,1746297673,12938.43763624,75.8436335400038,53410.23479160001 2025-05-03,18:41:15.000,123,11047963,14445,0,1746297674,12938.22881062999,75.50527529999817,53410.22081736 2025-05-03,18:41:16.000,123,11047875,14405,0,1746297675,12938.067139189989,75.18806444999791,53410.24177872 2025-05-03,18:41:17.000,123,11047957,14205,0,1746297676,12937.898731439993,74.84970620999957,53410.12299768 2025-05-03,18:41:18.000,123,11047889,14405,0,1746297677,12937.743796310002,74.48315145000379,53410.109023439996 2025-05-03,18:41:19.000,123,11047931,14285,0,1746297678,12937.622542730001,74.0884001700033,53410.143959040004 2025-05-03,18:41:20.000,123,11047937,14205,0,1746297679,12937.541707010001,73.70774715000152,53410.10203632 2025-05-03,18:41:21.000,123,11047922,14725,0,1746297680,12937.46087129,73.34824151999783,53410.143959040004 2025-05-03,18:41:22.000,123,11047932,14285,0,1746297681,12937.35982664,73.03103067000484,53410.0601136 2025-05-03,18:41:23.000,123,11047890,14205,0,1746297682,12937.27899092,72.72086895000393,53410.025178 2025-05-03,18:41:24.000,123,11047972,14645,0,1746297683,12937.19141888999,72.48824766000325,53409.99024240001 2025-05-03,18:41:25.000,123,11047917,14445,0,1746297684,12937.09711055,72.34726506000152,53409.9553068 2025-05-03,18:41:26.000,123,11047917,14445,0,1746297685,12936.96912065999,72.2344789800045,53409.99024240001 2025-05-03,18:41:27.000,123,11047916,14525,0,1746297686,12936.807449219988,72.20628245999978,53409.927358320005 2025-05-03,18:41:28.000,123,11047941,14605,0,1746297687,12936.659250399993,72.22742984999786,53409.85748712 2025-05-03,18:41:29.000,123,11047943,14525,0,1746297688,12936.430215859997,72.24152811000386,53409.8155644 2025-05-03,18:41:30.000,123,11047981,14605,0,1746297689,12936.248335489996,72.34021593000216,53409.80159016001 2025-05-03,18:41:31.000,123,11047948,14645,0,1746297690,12936.07319142999,72.42480549000175,53409.78062880001 2025-05-03,18:41:32.000,123,11047949,14325,0,1746297691,12935.9182563,72.53054243999941,53409.710757600005 2025-05-03,18:41:33.000,123,11047914,14685,0,1746297692,12935.77005747999,72.62218112999835,53409.79460304 2025-05-03,18:41:34.000,123,11047945,14325,0,1746297693,12935.669012829989,72.69972155999858,53409.68280912001 2025-05-03,18:41:35.000,123,11047923,14685,0,1746297694,12935.574704489998,72.77021285999945,53409.64787352 2025-05-03,18:41:36.000,123,11047953,14445,0,1746297695,12935.561231869993,72.88299894000374,53409.591976560005 2025-05-03,18:41:37.000,123,11047906,14445,0,1746297696,12935.534286629998,72.90414633000182,53409.5710152 2025-05-03,18:41:38.000,123,11047923,14445,0,1746297697,12935.460187219993,72.95349024000461,53409.51511824001 2025-05-03,18:41:39.000,123,11047939,14485,0,1746297698,12935.433241979998,72.98168676000205,53409.45223416 2025-05-03,18:41:40.000,123,11047946,14725,0,1746297699,12935.365878880002,72.93939197999862,53409.39633720001 2025-05-03,18:41:41.000,123,11047925,14405,0,1746297700,12935.285043160002,72.95349024000461,53409.38935008 2025-05-03,18:41:42.000,123,11047951,14405,0,1746297701,12935.197471129992,72.90414633000182,53409.41031144 2025-05-03,18:41:43.000,123,11047938,14485,0,1746297702,12935.177262199992,72.87594981000439,53409.28454328 2025-05-03,18:41:44.000,123,11047951,14565,0,1746297703,12935.143580650001,72.7772619899988,53409.27056904001 2025-05-03,18:41:45.000,123,11047941,14725,0,1746297704,12935.136844339992,72.66447591000178,53409.23563344 2025-05-03,18:41:46.000,123,11047901,14365,0,1746297705,12935.163789580001,72.54464069999813,53409.23563344 2025-05-03,18:41:47.000,123,11047922,14605,0,1746297706,12935.177262199992,72.38251070999831,53409.2216592 2025-05-03,18:41:48.000,123,11047945,14445,0,1746297707,12935.217680059992,72.26267550000193,53409.17274936 2025-05-03,18:41:49.000,123,11047933,14485,0,1746297708,12935.258097919992,72.07939812000404,53409.1168524 2025-05-03,18:41:50.000,123,11047906,14445,0,1746297709,12935.244625300002,71.95956291000039,53409.14480088 2025-05-03,18:41:51.000,123,11047939,14565,0,1746297710,12935.210943749997,71.91021900000487,53409.13082664001 2025-05-03,18:41:52.000,123,11047924,14485,0,1746297711,12935.217680059992,71.85382596000272,53409.1168524 2025-05-03,18:41:53.000,123,11047911,14405,0,1746297712,12935.089690169996,71.86087509000208,53409.039994080005 2025-05-03,18:41:54.000,123,11047931,14485,0,1746297713,12934.96170028,71.90316986999824,53409.06794256 2025-05-03,18:41:55.000,123,11047942,14485,0,1746297714,12934.79329252999,71.92431726000359,53409.07492968 2025-05-03,18:41:56.000,123,11047909,14565,0,1746297715,12934.61141215999,72.01595595000254,53408.98409712001 2025-05-03,18:41:57.000,123,11047956,14445,0,1746297716,12934.315014519998,72.15693855000427,53408.97711 2025-05-03,18:41:58.000,123,11047928,14405,0,1746297717,12934.099452599992,72.30497027999809,53408.98409712001 2025-05-03,18:41:59.000,123,11047903,14405,0,1746297718,12933.836736509991,72.43890375000046,53408.92820016 2025-05-03,18:42:00.000,123,11047905,14125,0,1746297719,12933.63464720999,72.59398461000092,53408.9072388 2025-05-03,18:42:01.000,123,11047932,14525,0,1746297720,12933.41908529,72.74201634000201,53408.802432000004 2025-05-03,18:42:02.000,123,11047908,14525,0,1746297721,12933.264150159994,72.91824459000054,53408.77448352001 2025-05-03,18:42:03.000,123,11047942,14725,0,1746297722,12933.156369199998,73.09447283999907,53408.64172824 2025-05-03,18:42:04.000,123,11047902,14485,0,1746297723,12933.136160269998,73.24250457000016,53408.6626896 2025-05-03,18:42:05.000,123,11047942,14525,0,1746297724,12933.163105509993,73.40463455999998,53408.634741120004 2025-05-03,18:42:06.000,123,11047893,14605,0,1746297725,12933.230468609989,73.57381367999915,53408.62775400001 2025-05-03,18:42:07.000,123,11047935,14525,0,1746297726,12933.35172218999,73.6936488900028,53408.634741120004 2025-05-03,18:42:08.000,123,11047962,14485,0,1746297727,12933.466239459995,73.85577888000262,53408.52993432001 2025-05-03,18:42:09.000,123,11047902,14685,0,1746297728,12933.63464720999,73.975614089999,53408.47403736 2025-05-03,18:42:10.000,123,11047956,14725,0,1746297729,12933.863681750001,74.06725277999794,53408.42512752 2025-05-03,18:42:11.000,123,11047914,14445,0,1746297730,12934.038825809992,74.1870879900016,53408.3832048 2025-05-03,18:42:12.000,123,11047935,14365,0,1746297731,12934.213969869998,74.31397233000462,53408.3832048 2025-05-03,18:42:13.000,123,11047965,14605,0,1746297732,12934.375641309998,74.41970928000228,53408.418140400005 2025-05-03,18:42:14.000,123,11047938,14845,0,1746297733,12934.389113929989,74.46200405999843,53408.35525632 2025-05-03,18:42:15.000,123,11047892,14365,0,1746297734,12934.416059169998,74.51839710000058,53408.37621768 2025-05-03,18:42:16.000,123,11047943,14485,0,1746297735,12934.416059169998,74.46200405999843,53408.36224344001 2025-05-03,18:42:17.000,123,11047968,14685,0,1746297736,12934.341959759993,74.45495492999908,53408.299359360004 2025-05-03,18:42:18.000,123,11047930,14445,0,1746297737,12934.267860350003,74.3985618900042,53408.30634648 2025-05-03,18:42:19.000,123,11047937,14565,0,1746297738,12934.187024630002,74.39151276000484,53408.250449520005 2025-05-03,18:42:20.000,123,11047931,14525,0,1746297739,12934.045562120002,74.38446362999821,53408.18057832 2025-05-03,18:42:21.000,123,11047932,14525,0,1746297740,12933.897363299991,74.34216885000205,53408.21551392 2025-05-03,18:42:22.000,123,11047949,14405,0,1746297741,12933.749164479996,74.31397233000462,53408.201539680005 2025-05-03,18:42:23.000,123,11047927,14365,0,1746297742,12933.648119829995,74.25757929000247,53408.201539680005 2025-05-03,18:42:24.000,123,11047940,14125,0,1746297743,12933.49318469999,74.23643190000439,53408.16660408 2025-05-03,18:42:25.000,123,11047928,14405,0,1746297744,12933.37193111999,74.2223336399984,53408.10372000001 2025-05-03,18:42:26.000,123,11047923,14525,0,1746297745,12933.311304329989,74.19413712000096,53408.0687844 2025-05-03,18:42:27.000,123,11047909,14405,0,1746297746,12933.297831709999,74.23643190000439,53408.07577152001 2025-05-03,18:42:28.000,123,11047982,14525,0,1746297747,12933.338249569999,74.24348103000375,53408.05481016001 2025-05-03,18:42:29.000,123,11047916,14285,0,1746297748,12933.378667429999,74.27167755000119,53408.04782304 2025-05-03,18:42:30.000,123,11047948,14605,0,1746297749,12933.446030529994,74.29282493999926,53408.00590032001 2025-05-03,18:42:31.000,123,11047880,14925,0,1746297750,12933.49318469999,74.27167755000119,53407.95699048001 2025-05-03,18:42:32.000,123,11047907,14365,0,1746297751,12933.5605478,74.21528450999904,53407.87314504 2025-05-03,18:42:33.000,123,11047908,14165,0,1746297752,12933.60096566,74.15889147000416,53407.78231248 2025-05-03,18:42:34.000,123,11047931,14285,0,1746297753,12933.67506506999,74.06725277999794,53407.8242352 2025-05-03,18:42:35.000,123,11047929,14525,0,1746297754,12933.78284603,73.91217192000477,53407.80327384 2025-05-03,18:42:36.000,123,11047940,14725,0,1746297755,12933.897363299991,73.7288945399996,53407.72641552 2025-05-03,18:42:37.000,123,11047943,14445,0,1746297756,12934.099452599992,73.49627324999892,53407.70545416 2025-05-03,18:42:38.000,123,11047920,14205,0,1746297757,12934.301541899993,73.27775022000424,53407.76135112001 2025-05-03,18:42:39.000,123,11047926,14685,0,1746297758,12934.537312749999,73.05217806000292,53407.698467040005 2025-05-03,18:42:40.000,123,11047943,14405,0,1746297759,12934.746138359995,72.87594981000439,53407.6844928 2025-05-03,18:42:41.000,123,11047892,14845,0,1746297760,12934.93475503999,72.68562329999986,53407.65654432 2025-05-03,18:42:42.000,123,11047922,14405,0,1746297761,12935.210943749997,72.51644418000069,53407.6844928 2025-05-03,18:42:43.000,123,11047913,14565,0,1746297762,12935.413033049997,72.38251070999831,53407.66353144 2025-05-03,18:42:44.000,123,11047916,14365,0,1746297763,12935.648803899989,72.3331668000028,53407.67750568 2025-05-03,18:42:45.000,123,11047932,14565,0,1746297764,12935.91151998999,72.31201941000472,53407.754364 2025-05-03,18:42:46.000,123,11047926,14165,0,1746297765,12936.127081909995,72.26972463000129,53407.77532536 2025-05-03,18:42:47.000,123,11047949,14645,0,1746297766,12936.376325379992,72.2344789800045,53407.83820944001 2025-05-03,18:42:48.000,123,11047926,14405,0,1746297767,12936.612096229997,72.19923333000042,53407.87314504 2025-05-03,18:42:49.000,123,11047908,14605,0,1746297768,12936.874812319998,72.1216929000002,53407.85917080001 2025-05-03,18:42:50.000,123,11047985,14685,0,1746297769,12937.083637929994,72.06529985999805,53407.92205488 2025-05-03,18:42:51.000,123,11047954,14165,0,1746297770,12937.31267246999,71.96661203999975,53407.95000336 2025-05-03,18:42:52.000,123,11047929,14405,0,1746297771,12937.487816529996,71.88202248000016,53408.033848800005 2025-05-03,18:42:53.000,123,11047944,14445,0,1746297772,12937.636015349992,71.7762855300025,53408.00590032001 2025-05-03,18:42:54.000,123,11047922,14525,0,1746297773,12937.770741549997,71.67054858000483,53408.082758640005 2025-05-03,18:42:55.000,123,11047909,14525,0,1746297774,12937.912204059998,71.54366424000182,53408.1386556 2025-05-03,18:42:56.000,123,11047902,14565,0,1746297775,12938.107557049989,71.45202555000287,53408.2085268 2025-05-03,18:42:57.000,123,11047916,14365,0,1746297776,12938.31638266,71.39563251000072,53408.23647528 2025-05-03,18:42:58.000,123,11047934,14525,0,1746297777,12938.51173564999,71.29694469000242,53408.299359360004 2025-05-03,18:42:59.000,123,11047920,14605,0,1746297778,12938.808133289996,71.26169903999835,53408.39717904 2025-05-03,18:43:00.000,123,11047912,14365,0,1746297779,12939.118003549993,71.22645339000155,53408.44608888 2025-05-03,18:43:01.000,123,11047925,14885,0,1746297780,12939.47502798,71.22645339000155,53408.488011600006 2025-05-03,18:43:02.000,123,11047907,14525,0,1746297781,12939.919624440001,71.2687481699977,53408.55788280001 2025-05-03,18:43:03.000,123,11047937,14485,0,1746297782,12940.357484589993,71.29694469000242,53408.61377976 2025-05-03,18:43:04.000,123,11047936,14285,0,1746297783,12940.76839949999,71.39563251000072,53408.71858656 2025-05-03,18:43:05.000,123,11047911,14525,0,1746297784,12941.192787029991,71.50136945999839,53408.77448352001 2025-05-03,18:43:06.000,123,11047923,14445,0,1746297785,12941.536338839993,71.6634994499982,53408.872303200005 2025-05-03,18:43:07.000,123,11047925,14525,0,1746297786,12941.852945409999,71.7762855300025,53408.991084240006 2025-05-03,18:43:08.000,123,11047955,14525,0,1746297787,12942.1156615,72.00185769000382,53409.13082664001 2025-05-03,18:43:09.000,123,11047875,14365,0,1746297788,12942.25038769999,72.17103681000299,53409.24960768001 2025-05-03,18:43:10.000,123,11047941,14685,0,1746297789,12942.3177508,72.3684124499996,53409.424285680005 2025-05-03,18:43:11.000,123,11047903,14445,0,1746297790,12942.432268069992,72.49529679000261,53409.44524704001 2025-05-03,18:43:12.000,123,11047949,14045,0,1746297791,12942.412059139991,72.56578809000348,53409.57800232 2025-05-03,18:43:13.000,123,11047949,14565,0,1746297792,12942.465949619997,72.5798863500022,53409.65486064001 2025-05-03,18:43:14.000,123,11047936,14565,0,1746297793,12942.486158549997,72.55873896000412,53409.77364168001 2025-05-03,18:43:15.000,123,11047957,14405,0,1746297794,12942.553521649992,72.47414940000453,53409.878448480005 2025-05-03,18:43:16.000,123,11047942,14485,0,1746297795,12942.634357369992,72.38251070999831,53409.98325528 2025-05-03,18:43:17.000,123,11047972,14565,0,1746297796,12942.769083569998,72.19923333000042,53410.03216512 2025-05-03,18:43:18.000,123,11047925,14525,0,1746297797,12942.890337149998,72.03005421000125,53410.164920400006 2025-05-03,18:43:19.000,123,11047879,14565,0,1746297798,12943.004854419989,71.839727700004,53410.24876584 2025-05-03,18:43:20.000,123,11047927,14525,0,1746297799,12943.21368003,71.67054858000483,53410.31863704 2025-05-03,18:43:21.000,123,11047885,14725,0,1746297800,12943.34840622999,71.55071337000118,53410.45139232001 2025-05-03,18:43:22.000,123,11047916,14405,0,1746297801,12943.43597826,71.381534250002,53410.53523776 2025-05-03,18:43:23.000,123,11047898,14205,0,1746297802,12943.53702291,71.23350252000091,53410.598121840005 2025-05-03,18:43:24.000,123,11047937,14445,0,1746297803,12943.523550289996,71.11366731000453,53410.69594152 2025-05-03,18:43:25.000,123,11047947,14485,0,1746297804,12943.543759219996,71.02202861999831,53410.78677408001 2025-05-03,18:43:26.000,123,11047900,14365,0,1746297805,12943.590913389991,70.9233408,53410.91254224 2025-05-03,18:43:27.000,123,11047928,14565,0,1746297806,12943.563968149996,70.88104602000385,53410.91952936 2025-05-03,18:43:28.000,123,11047957,14565,0,1746297807,12943.597649700001,70.8246529800017,53411.03132328 2025-05-03,18:43:29.000,123,11047910,14405,0,1746297808,12943.597649700001,70.76825993999955,53411.101194480005 2025-05-03,18:43:30.000,123,11047919,14445,0,1746297809,12943.665012799996,70.7259651600034,53411.20600128 2025-05-03,18:43:31.000,123,11047884,14605,0,1746297810,12943.658276490001,70.64137560000381,53411.268885360005 2025-05-03,18:43:32.000,123,11047945,14365,0,1746297811,12943.658276490001,70.58498256000166,53411.317795200004 2025-05-03,18:43:33.000,123,11047925,14365,0,1746297812,12943.718903280002,70.56383517000359,53411.47151184 2025-05-03,18:43:34.000,123,11047926,14485,0,1746297813,12943.725639589997,70.52858951999951,53411.54138304 2025-05-03,18:43:35.000,123,11047902,14645,0,1746297814,12943.712166969992,70.479245610004,53411.618241359996 2025-05-03,18:43:36.000,123,11047886,14285,0,1746297815,12943.671749109992,70.48629474000336,53411.70907392 2025-05-03,18:43:37.000,123,11047880,14525,0,1746297816,12943.590913389991,70.44399995999993,53411.8068936 2025-05-03,18:43:38.000,123,11047901,14565,0,1746297817,12943.51681398,70.465147349998,53411.890739040005 2025-05-03,18:43:39.000,123,11047903,14645,0,1746297818,12943.37535147,70.42285257000185,53411.946636 2025-05-03,18:43:40.000,123,11047907,14285,0,1746297819,12943.281043129995,70.45104908999929,53412.05144280001 2025-05-03,18:43:41.000,123,11047939,14365,0,1746297820,12943.15305324,70.479245610004,53412.009520080006 2025-05-03,18:43:42.000,123,11047906,14685,0,1746297821,12942.991381799999,70.50744213000144,53412.13528824 2025-05-03,18:43:43.000,123,11047923,14325,0,1746297822,12942.822974049988,70.5144912600008,53412.16323672 2025-05-03,18:43:44.000,123,11047887,14605,0,1746297823,12942.661302610002,70.6131790799991,53412.19817232001 2025-05-03,18:43:45.000,123,11047971,14405,0,1746297824,12942.499631170002,70.62022820999846,53412.28201776 2025-05-03,18:43:46.000,123,11047932,14565,0,1746297825,12942.3177508,70.64137560000381,53412.26804352001 2025-05-03,18:43:47.000,123,11047899,14525,0,1746297826,12942.17628829,70.66252299000189,53412.33791472001 2025-05-03,18:43:48.000,123,11047899,14605,0,1746297827,12942.04829839999,70.62727733999782,53412.275030640005 2025-05-03,18:43:49.000,123,11047908,14365,0,1746297828,12941.940517439994,70.59203169000102,53412.344901840006 2025-05-03,18:43:50.000,123,11047938,14645,0,1746297829,12941.852945409999,70.54268777999823,53412.3309276 2025-05-03,18:43:51.000,123,11047941,14445,0,1746297830,12941.852945409999,70.52154039000015,53412.37285032 2025-05-03,18:43:52.000,123,11047936,14325,0,1746297831,12941.9135722,70.50039300000208,53412.38682456001 2025-05-03,18:43:53.000,123,11047878,14565,0,1746297832,12942.01461685,70.45809821999865,53412.33791472001 2025-05-03,18:43:54.000,123,11047957,14725,0,1746297833,12942.102188879995,70.43695083000057,53412.31695336001 2025-05-03,18:43:55.000,123,11047917,14525,0,1746297834,12942.23691508,70.42990170000121,53412.35887608 2025-05-03,18:43:56.000,123,11047877,14365,0,1746297835,12942.371641279991,70.45809821999865,53412.35188896 2025-05-03,18:43:57.000,123,11047930,14405,0,1746297836,12942.432268069992,70.50744213000144,53412.46368288001 2025-05-03,18:43:58.000,123,11047905,14645,0,1746297837,12942.439004380001,70.50744213000144,53412.442721520005 2025-05-03,18:43:59.000,123,11047931,14445,0,1746297838,12942.425531759996,70.50039300000208,53412.491631360004 2025-05-03,18:44:00.000,123,11047916,14405,0,1746297839,12942.412059139991,70.58498256000166,53412.49861848 2025-05-03,18:44:01.000,123,11047887,14645,0,1746297840,12942.311014489991,70.64137560000381,53412.49861848 2025-05-03,18:44:02.000,123,11047944,14725,0,1746297841,12942.18976090999,70.67662125000061,53412.540541200004 2025-05-03,18:44:03.000,123,11047890,14205,0,1746297842,12942.07524364,70.66957212000125,53412.512592720006 2025-05-03,18:44:04.000,123,11047908,14525,0,1746297843,12941.879890649994,70.65547386000253,53412.46368288001 2025-05-03,18:44:05.000,123,11047922,14365,0,1746297844,12941.698010279993,70.66252299000189,53412.51957984 2025-05-03,18:44:06.000,123,11047892,14645,0,1746297845,12941.468975739997,70.58498256000166,53412.491631360004 2025-05-03,18:44:07.000,123,11047903,14525,0,1746297846,12941.199523340001,70.43695083000057,53412.52656696 2025-05-03,18:44:08.000,123,11047900,14245,0,1746297847,12940.97048879999,70.35941040000034,53412.50560560001 2025-05-03,18:44:09.000,123,11047929,14485,0,1746297848,12940.76839949999,70.21842779999861,53412.491631360004 2025-05-03,18:44:10.000,123,11047927,14565,0,1746297849,12940.60672805999,70.04924867999944,53412.40778592 2025-05-03,18:44:11.000,123,11047857,14325,0,1746297850,12940.485474479989,69.94351173000177,53412.42176016 2025-05-03,18:44:12.000,123,11047912,14365,0,1746297851,12940.424847689988,69.82367651999812,53412.35188896 2025-05-03,18:44:13.000,123,11047915,14325,0,1746297852,12940.337275659993,69.68974305000302,53412.35887608 2025-05-03,18:44:14.000,123,11047965,14445,0,1746297853,12940.303594110002,69.57695696999872,53412.28201776 2025-05-03,18:44:15.000,123,11047898,14605,0,1746297854,12940.276648869993,69.47122002000106,53412.177210960006 2025-05-03,18:44:16.000,123,11047930,14605,0,1746297855,12940.242967320002,69.39367959000083,53412.14227536 2025-05-03,18:44:17.000,123,11047933,14645,0,1746297856,12940.195813149992,69.30204090000188,53412.21214656 2025-05-03,18:44:18.000,123,11047903,14565,0,1746297857,12940.168867909997,69.22450047000166,53412.12830112001 2025-05-03,18:44:19.000,123,11047975,14645,0,1746297858,12940.128450049997,69.14696004000143,53412.0863784 2025-05-03,18:44:20.000,123,11047945,14725,0,1746297859,12940.034141709992,69.118763520004,53412.05144280001 2025-05-03,18:44:21.000,123,11047917,14325,0,1746297860,12939.885942889996,69.06237048000185,53412.07939128001 2025-05-03,18:44:22.000,123,11047940,14125,0,1746297861,12939.73100775999,69.09056699999928,53412.06541704 2025-05-03,18:44:23.000,123,11047927,14685,0,1746297862,12939.501973219994,69.08351786999992,53412.0165072 2025-05-03,18:44:24.000,123,11047948,14365,0,1746297863,12939.266202369989,69.104665259998,53412.00253296001 2025-05-03,18:44:25.000,123,11047929,14685,0,1746297864,12939.037167829993,69.118763520004,53412.009520080006 2025-05-03,18:44:26.000,123,11047918,14525,0,1746297865,12938.713824949991,69.18220568999823,53411.98157160001 2025-05-03,18:44:27.000,123,11047915,14725,0,1746297866,12938.41069099999,69.22450047000166,53411.97458448 2025-05-03,18:44:28.000,123,11047931,14965,0,1746297867,12938.080611809994,69.2808935100038,53411.89772616 2025-05-03,18:44:29.000,123,11047913,14645,0,1746297868,12937.831368339997,69.33023741999932,53411.91170040001 2025-05-03,18:44:30.000,123,11047934,14325,0,1746297869,12937.534970699991,69.37958133000211,53411.86977768 2025-05-03,18:44:31.000,123,11047930,14325,0,1746297870,12937.29919985,69.40072872000019,53411.771958000005 2025-05-03,18:44:32.000,123,11047922,14565,0,1746297871,12937.11058316999,69.50646566999785,53411.8068936 2025-05-03,18:44:33.000,123,11047944,14565,0,1746297872,12936.948911729989,69.59810436000407,53411.76497088001 2025-05-03,18:44:34.000,123,11047930,14725,0,1746297873,12936.841130769993,69.6615465299983,53411.70907392 2025-05-03,18:44:35.000,123,11047923,14605,0,1746297874,12936.787240289988,69.73908695999853,53411.61125424 2025-05-03,18:44:36.000,123,11047906,14685,0,1746297875,12936.780503979993,69.83777478000411,53411.5623444 2025-05-03,18:44:37.000,123,11047913,14525,0,1746297876,12936.780503979993,69.92941347000306,53411.47151184 2025-05-03,18:44:38.000,123,11047921,14445,0,1746297877,12936.841130769993,70.02810129000136,53411.450550479996 2025-05-03,18:44:39.000,123,11047913,14645,0,1746297878,12936.908493869989,70.15498563000438,53411.34574368 2025-05-03,18:44:40.000,123,11047907,14605,0,1746297879,12936.948911729989,70.28891909999948,53411.35971792001 2025-05-03,18:44:41.000,123,11047930,14205,0,1746297880,12936.928702799989,70.45104908999929,53411.36670504 2025-05-03,18:44:42.000,123,11047967,14565,0,1746297881,12936.895021249999,70.5779334300023,53411.317795200004 2025-05-03,18:44:43.000,123,11047940,14485,0,1746297882,12936.854603389998,70.73301429000276,53411.31080808001 2025-05-03,18:44:44.000,123,11047936,14445,0,1746297883,12936.753558739998,70.88809515000321,53411.25491112 2025-05-03,18:44:45.000,123,11047912,14365,0,1746297884,12936.625568850002,70.98678297000151,53411.30382096 2025-05-03,18:44:46.000,123,11047859,14565,0,1746297885,12936.450424789997,71.14186383000197,53411.19901416 2025-05-03,18:44:47.000,123,11047904,14485,0,1746297886,12936.282017040001,71.26169903999835,53411.219975520005 2025-05-03,18:44:48.000,123,11047917,14685,0,1746297887,12936.106872979995,71.36038686000393,53411.25491112 2025-05-03,18:44:49.000,123,11047886,14525,0,1746297888,12935.91151998999,71.47317294000095,53411.18503992 2025-05-03,18:44:50.000,123,11047940,14485,0,1746297889,12935.675749139999,71.60005728000397,53411.14311720001 2025-05-03,18:44:51.000,123,11047947,15125,0,1746297890,12935.419769359993,71.74808900999778,53411.12914296 2025-05-03,18:44:52.000,123,11047902,14845,0,1746297891,12935.224416370002,71.86087509000208,53411.1081816 2025-05-03,18:44:53.000,123,11047920,14645,0,1746297892,12934.98190921,71.9736611699991,53411.101194480005 2025-05-03,18:44:54.000,123,11047920,14565,0,1746297893,12934.73266573999,72.07234899000468,53411.06625888 2025-05-03,18:44:55.000,123,11047923,14285,0,1746297894,12934.490158579989,72.1216929000002,53411.08722024 2025-05-03,18:44:56.000,123,11047921,14685,0,1746297895,12934.315014519998,72.17103681000299,53410.9684392 2025-05-03,18:44:57.000,123,11047898,14325,0,1746297896,12934.126397840002,72.17808594000235,53410.898568 2025-05-03,18:44:58.000,123,11047908,14445,0,1746297897,12933.917572229991,72.1216929000002,53410.87061952 2025-05-03,18:44:59.000,123,11047948,14365,0,1746297898,12933.856945439991,72.05825072999869,53410.82170968 2025-05-03,18:45:00.000,123,11047899,14485,0,1746297899,12933.78284603,71.9736611699991,53410.69594152 2025-05-03,18:45:01.000,123,11047949,14685,0,1746297900,12933.80305496,71.86792422000144,53410.68196728 2025-05-03,18:45:02.000,123,11047919,14445,0,1746297901,12933.749164479996,71.68464684000355,53410.64004456001 2025-05-03,18:45:03.000,123,11047918,14445,0,1746297902,12933.809791269996,71.57186075999925,53410.54222488001 2025-05-03,18:45:04.000,123,11047971,14205,0,1746297903,12933.78284603,71.45202555000287,53410.52825064 2025-05-03,18:45:05.000,123,11047917,14405,0,1746297904,12933.856945439991,71.36743599000329,53410.49331504001 2025-05-03,18:45:06.000,123,11047890,14485,0,1746297905,12933.856945439991,71.28989556000306,53410.45837944 2025-05-03,18:45:07.000,123,11047902,14725,0,1746297906,12933.863681750001,71.28989556000306,53410.41645672 2025-05-03,18:45:08.000,123,11047888,14405,0,1746297907,12933.796318649991,71.37448512000265,53410.40248248001 2025-05-03,18:45:09.000,123,11047913,14285,0,1746297908,12933.74242817,71.43792729000415,53410.36754688 2025-05-03,18:45:10.000,123,11047935,14565,0,1746297909,12933.627910899995,71.54366424000182,53410.36055976 2025-05-03,18:45:11.000,123,11047897,14285,0,1746297910,12933.51339362999,71.67759771000419,53410.29767568 2025-05-03,18:45:12.000,123,11047905,14645,0,1746297911,12933.365194809994,71.83267857000465,53410.262740080005 2025-05-03,18:45:13.000,123,11047930,14445,0,1746297912,12933.230468609989,72.00890682000318,53410.19286888 2025-05-03,18:45:14.000,123,11047916,14445,0,1746297913,12933.102478719993,72.1851350700017,53410.17190752 2025-05-03,18:45:15.000,123,11047911,14805,0,1746297914,12932.994697759998,72.36136332000024,53410.164920400006 2025-05-03,18:45:16.000,123,11047853,14765,0,1746297915,12932.900389419992,72.52349331000005,53410.13697192001 2025-05-03,18:45:17.000,123,11047906,14525,0,1746297916,12932.873444179997,72.69267242999922,53410.10203632 2025-05-03,18:45:18.000,123,11047928,14725,0,1746297917,12932.758926909992,72.80545851000352,53410.01819088001 2025-05-03,18:45:19.000,123,11047902,14845,0,1746297918,12932.684827500001,72.94644110999798,53410.03216512 2025-05-03,18:45:20.000,123,11047946,14205,0,1746297919,12932.62420071,73.06627632000163,53410.046139360005 2025-05-03,18:45:21.000,123,11047889,14645,0,1746297920,12932.597255469991,73.12971849000314,53410.025178 2025-05-03,18:45:22.000,123,11047920,14565,0,1746297921,12932.570310229996,73.14381675000186,53409.91338408 2025-05-03,18:45:23.000,123,11047918,14885,0,1746297922,12932.570310229996,73.21430805000273,53409.89242272 2025-05-03,18:45:24.000,123,11047940,14405,0,1746297923,12932.577046539991,73.18611152999802,53409.85050000001 2025-05-03,18:45:25.000,123,11047902,14445,0,1746297924,12932.597255469991,73.14381675000186,53409.84351288 2025-05-03,18:45:26.000,123,11047864,14645,0,1746297925,12932.550101299996,73.06627632000163,53409.72473184 2025-05-03,18:45:27.000,123,11047942,14685,0,1746297926,12932.610728089996,72.98873589000141,53409.68280912001 2025-05-03,18:45:28.000,123,11047901,14765,0,1746297927,12932.570310229996,72.87594981000439,53409.61293792001 2025-05-03,18:45:29.000,123,11047915,14525,0,1746297928,12932.617464399991,72.75611460000073,53409.57800232 2025-05-03,18:45:30.000,123,11047888,14405,0,1746297929,12932.570310229996,72.56578809000348,53409.45922128 2025-05-03,18:45:31.000,123,11047900,14485,0,1746297930,12932.529892369996,72.42480549000175,53409.424285680005 2025-05-03,18:45:32.000,123,11047897,14725,0,1746297931,12932.49621081999,72.25562637000257,53409.3614016 2025-05-03,18:45:33.000,123,11047919,14605,0,1746297932,12932.489474509995,72.07939812000404,53409.34044024 2025-05-03,18:45:34.000,123,11047924,14565,0,1746297933,12932.53662867999,71.90316986999824,53409.31249176 2025-05-03,18:45:35.000,123,11047941,14485,0,1746297934,12932.56357392,71.70579423000163,53409.23563344 2025-05-03,18:45:36.000,123,11047890,14405,0,1746297935,12932.644409640001,71.51546772000438,53409.15178800001 2025-05-03,18:45:47.000,123,11047934,14285,0,1746297946,12934.173552009997,71.24055165000027,53409.00505848 2025-05-03,18:45:48.000,123,11047944,14445,0,1746297947,12934.200497249993,71.23350252000091,53408.97711 2025-05-03,18:45:49.000,123,11047873,14685,0,1746297948,12934.200497249993,71.24055165000027,53409.01204560001 2025-05-03,18:45:50.000,123,11047919,14725,0,1746297949,12934.254387729998,71.29694469000242,53409.05396832 2025-05-03,18:45:51.000,123,11047885,14485,0,1746297950,12934.301541899993,71.33923946999857,53409.039994080005 2025-05-03,18:45:52.000,123,11047917,14525,0,1746297951,12934.375641309998,71.35333773000457,53409.06095544001 2025-05-03,18:45:53.000,123,11047936,14285,0,1746297952,12934.449740719989,71.45202555000287,53409.12383952 2025-05-03,18:45:54.000,123,11047915,14565,0,1746297953,12934.517103819999,71.54366424000182,53409.13082664001 2025-05-03,18:45:55.000,123,11047904,14885,0,1746297954,12934.61141215999,71.64940118999948,53409.14480088 2025-05-03,18:45:56.000,123,11047934,14325,0,1746297955,12934.645093709994,71.82562943999801,53409.20069784001 2025-05-03,18:45:57.000,123,11047906,14205,0,1746297956,12934.65856633,71.98775942999782,53409.24262056 2025-05-03,18:45:58.000,123,11047878,14405,0,1746297957,12934.685511569995,72.14284028999828,53409.23563344 2025-05-03,18:45:59.000,123,11047938,14485,0,1746297958,12934.685511569995,72.37546157999896,53409.26358192 2025-05-03,18:46:00.000,123,11047910,14485,0,1746297959,12934.69898419,72.62923025999771,53409.31947888001 2025-05-03,18:46:01.000,123,11047949,14565,0,1746297960,12934.624884779994,72.86890067999775,53409.305504640004 2025-05-03,18:46:02.000,123,11047969,14285,0,1746297961,12934.65183001999,73.1367676200025,53409.27755616001 2025-05-03,18:46:03.000,123,11047916,14525,0,1746297962,12934.624884779994,73.41168368999934,53409.34044024 2025-05-03,18:46:04.000,123,11047943,14485,0,1746297963,12934.597939539999,73.63725585000066,53409.31249176 2025-05-03,18:46:05.000,123,11047920,14245,0,1746297964,12934.557521679999,73.86987714000134,53409.2915304 2025-05-03,18:46:06.000,123,11047924,14365,0,1746297965,12934.463213339994,74.08135104000394,53409.38935008 2025-05-03,18:46:07.000,123,11047968,14565,0,1746297966,12934.382377619993,74.27872668000055,53409.35441448 2025-05-03,18:46:08.000,123,11047907,14605,0,1746297967,12934.254387729998,74.46200405999843,53409.3614016 2025-05-03,18:46:09.000,123,11047935,14445,0,1746297968,12934.112925219997,74.61003578999953,53409.33345312 2025-05-03,18:46:10.000,123,11047892,14565,0,1746297969,12933.931044849996,74.72987100000319,53409.33345312 2025-05-03,18:46:11.000,123,11047896,14525,0,1746297970,12933.70201031,74.86380446999829,53409.31249176 2025-05-03,18:46:12.000,123,11047933,14445,0,1746297971,12933.53360255999,74.96954142000322,53409.326466000006 2025-05-03,18:46:13.000,123,11047935,14685,0,1746297972,12933.338249569999,75.01888532999874,53409.31249176 2025-05-03,18:46:14.000,123,11047950,14605,0,1746297973,12933.102478719993,75.0893766299996,53409.305504640004 2025-05-03,18:46:15.000,123,11047943,14565,0,1746297974,12932.961016209993,75.11052401999768,53409.34742736001 2025-05-03,18:46:16.000,123,11047873,14525,0,1746297975,12932.738717979992,75.09642575999897,53409.305504640004 2025-05-03,18:46:17.000,123,11047919,14445,0,1746297976,12932.678091189991,75.0259344599981,53409.26358192 2025-05-03,18:46:18.000,123,11047918,14645,0,1746297977,12932.55683760999,75.01888532999874,53409.27056904001 2025-05-03,18:46:19.000,123,11047920,14525,0,1746297978,12932.509683439996,74.92019751000043,53409.20069784001 2025-05-03,18:46:20.000,123,11047910,14405,0,1746297979,12932.53662867999,74.83560795000085,53409.1867236 2025-05-03,18:46:21.000,123,11047872,14565,0,1746297980,12932.590519159996,74.75806752000062,53409.12383952 2025-05-03,18:46:22.000,123,11047955,14365,0,1746297981,12932.651145949996,74.65937970000232,53409.1168524 2025-05-03,18:46:23.000,123,11047915,14405,0,1746297982,12932.711772739996,74.57479014000273,53409.10287816001 2025-05-03,18:46:24.000,123,11047952,14605,0,1746297983,12932.725245360001,74.50429884000187,53409.06095544001 2025-05-03,18:46:25.000,123,11047909,14525,0,1746297984,12932.738717979992,74.40561102000356,53409.01903272 2025-05-03,18:46:26.000,123,11047906,14485,0,1746297985,12932.725245360001,74.34216885000205,53408.98409712001 2025-05-03,18:46:27.000,123,11047921,14405,0,1746297986,12932.691563809996,74.27167755000119,53408.98409712001 2025-05-03,18:46:28.000,123,11047927,14485,0,1746297987,12932.691563809996,74.22938276999776,53409.00505848 2025-05-03,18:46:29.000,123,11047916,14525,0,1746297988,12932.53662867999,74.20118625000032,53409.06095544001 2025-05-03,18:46:30.000,123,11047916,14605,0,1746297989,12932.45579295999,74.13774407999881,53409.05396832 2025-05-03,18:46:31.000,123,11047911,14365,0,1746297990,12932.39516616999,74.09544930000266,53409.06095544001 2025-05-03,18:46:32.000,123,11047898,14285,0,1746297991,12932.2806489,74.08135104000394,53409.07492968 2025-05-03,18:46:33.000,123,11047934,14525,0,1746297992,12932.226758419994,73.98971234999772,53409.02601984 2025-05-03,18:46:34.000,123,11047941,14245,0,1746297993,12932.118977459999,73.89102452999941,53408.99807136 2025-05-03,18:46:35.000,123,11047877,14365,0,1746297994,12932.058350669999,73.74299279999832,53408.92820016 2025-05-03,18:46:36.000,123,11047915,14445,0,1746297995,12932.004460189994,73.56676454999979,53408.94217440001 2025-05-03,18:46:37.000,123,11047905,14445,0,1746297996,12931.970778639989,73.39053630000126,53408.85134184 2025-05-03,18:46:38.000,123,11047907,14445,0,1746297997,12931.896679229998,73.12266936000378,53408.872303200005 2025-05-03,18:46:39.000,123,11047913,14205,0,1746297998,12931.869733989988,72.8900480700031,53408.76749640001 2025-05-03,18:46:40.000,123,11047913,14685,0,1746297999,12931.869733989988,72.60103374000028,53408.78147064 2025-05-03,18:46:41.000,123,11047899,14285,0,1746298000,12931.883206609993,72.38251070999831,53408.69762520001 2025-05-03,18:46:42.000,123,11047930,14245,0,1746298001,12931.896679229998,72.05825072999869,53408.68365096 2025-05-03,18:46:43.000,123,11047934,14525,0,1746298002,12931.997723879998,71.7762855300025,53408.64172824 2025-05-03,18:46:44.000,123,11047944,14565,0,1746298003,12932.11224114999,71.47317294000095,53408.57884416001 2025-05-03,18:46:45.000,123,11047913,14565,0,1746298004,12932.22002211,71.19120774000476,53408.55788280001 2025-05-03,18:46:46.000,123,11047956,14645,0,1746298005,12932.36148462,70.93743905999872,53408.5928184 2025-05-03,18:46:47.000,123,11047938,14605,0,1746298006,12932.428847719995,70.77530906999891,53408.52993432001 2025-05-03,18:46:48.000,123,11047948,14645,0,1746298007,12932.489474509995,70.59908082000038,53408.49499872 2025-05-03,18:46:49.000,123,11047928,14485,0,1746298008,12932.56357392,70.41580344000249,53408.52993432001 2025-05-03,18:46:50.000,123,11047930,14445,0,1746298009,12932.56357392,70.33826301000227,53408.48102448001 2025-05-03,18:46:51.000,123,11047889,14525,0,1746298010,12932.60399178,70.2677717100014,53408.40416616 2025-05-03,18:46:52.000,123,11047916,14405,0,1746298011,12932.577046539991,70.28186997000012,53408.369230560005 2025-05-03,18:46:53.000,123,11047945,14325,0,1746298012,12932.509683439996,70.37350865999906,53408.32730784 2025-05-03,18:46:54.000,123,11047943,14445,0,1746298013,12932.39516616999,70.39465605000441,53408.34128208001 2025-05-03,18:46:55.000,123,11047909,14645,0,1746298014,12932.32106676,70.465147349998,53408.34128208001 2025-05-03,18:46:56.000,123,11047903,14485,0,1746298015,12932.246967349995,70.54973691000487,53408.34128208001 2025-05-03,18:46:57.000,123,11047939,14365,0,1746298016,12932.17960425,70.59908082000038,53408.31333360001 2025-05-03,18:46:58.000,123,11047931,14725,0,1746298017,12932.092032219989,70.59908082000038,53408.34128208001 2025-05-03,18:46:59.000,123,11047909,14765,0,1746298018,12932.139186389999,70.58498256000166,53408.3482692 2025-05-03,18:47:00.000,123,11047893,14485,0,1746298019,12932.17960425,70.58498256000166,53408.29237224001 2025-05-03,18:47:01.000,123,11047921,14645,0,1746298020,12932.32106676,70.52154039000015,53408.24346240001 2025-05-03,18:47:02.000,123,11047940,14525,0,1746298021,12932.4827382,70.45104908999929,53408.27141088001 2025-05-03,18:47:03.000,123,11047941,14565,0,1746298022,12932.731981669996,70.3312138800029,53408.22250104001 2025-05-03,18:47:04.000,123,11047907,14725,0,1746298023,12932.974488829997,70.22547692999797,53408.14564272001 2025-05-03,18:47:05.000,123,11047929,14605,0,1746298024,12933.324776949994,70.07039607000479,53408.15961696 2025-05-03,18:47:06.000,123,11047922,14685,0,1746298025,12933.65485613999,69.91531521000434,53408.11769424 2025-05-03,18:47:07.000,123,11047937,14725,0,1746298026,12934.052298429997,69.78138174000196,53408.1386556 2025-05-03,18:47:08.000,123,11047949,14645,0,1746298027,12934.416059169998,69.62630088000151,53408.1386556 2025-05-03,18:47:09.000,123,11047924,14565,0,1746298028,12934.786556219995,69.49236740999913,53408.14564272001 2025-05-03,18:47:10.000,123,11047938,14525,0,1746298029,12935.109899099996,69.37253220000275,53408.14564272001 2025-05-03,18:47:11.000,123,11047955,14285,0,1746298030,12935.487132460003,69.22450047000166,53408.131668480004 2025-05-03,18:47:12.000,123,11047927,14525,0,1746298031,12935.797002719999,69.14696004000143,53408.19455256001 2025-05-03,18:47:13.000,123,11047927,14485,0,1746298032,12936.127081909995,69.07646874000056,53408.11070712 2025-05-03,18:47:14.000,123,11047884,14685,0,1746298033,12936.396534309992,69.02007569999842,53408.18756544 2025-05-03,18:47:15.000,123,11047933,14365,0,1746298034,12936.639041469993,69.03417396000441,53408.250449520005 2025-05-03,18:47:16.000,123,11047897,14885,0,1746298035,12936.908493869989,69.03417396000441,53408.250449520005 2025-05-03,18:47:17.000,123,11047941,14565,0,1746298036,12937.083637929994,69.08351786999992,53408.299359360004 2025-05-03,18:47:18.000,123,11047937,14525,0,1746298037,12937.27899092,69.15400917000079,53408.369230560005 2025-05-03,18:47:19.000,123,11047933,14405,0,1746298038,12937.326145089995,69.27384438000445,53408.453076 2025-05-03,18:47:20.000,123,11047935,14405,0,1746298039,12937.4002445,69.36548307000339,53408.54390856 2025-05-03,18:47:21.000,123,11047930,14285,0,1746298040,12937.41371711999,69.52056393000385,53408.704612320005 2025-05-03,18:47:22.000,123,11047944,14485,0,1746298041,12937.41371711999,69.62630088000151,53408.73954792 2025-05-03,18:47:23.000,123,11047938,14525,0,1746298042,12937.38003557,69.7743326100026,53408.76050928 2025-05-03,18:47:24.000,123,11047925,14485,0,1746298043,12937.285727229995,69.90121694999834,53408.86531608001 2025-05-03,18:47:25.000,123,11047917,14525,0,1746298044,12937.19141888999,69.99990477000392,53408.970122880004 2025-05-03,18:47:26.000,123,11047908,14365,0,1746298045,12937.083637929994,70.09859259000223,53408.99807136 2025-05-03,18:47:27.000,123,11047917,14365,0,1746298046,12937.016274829999,70.17613302000245,53409.03300696001 2025-05-03,18:47:28.000,123,11047928,14725,0,1746298047,12936.975856969999,70.24662432000332,53409.06794256 2025-05-03,18:47:29.000,123,11047894,14885,0,1746298048,12936.942175419994,70.2677717100014,53409.14480088 2025-05-03,18:47:30.000,123,11047861,14405,0,1746298049,12936.955648039999,70.2677717100014,53409.256594800005 2025-05-03,18:47:31.000,123,11047965,14365,0,1746298050,12937.043220069994,70.28891909999948,53409.22864632001 2025-05-03,18:47:32.000,123,11047900,14765,0,1746298051,12937.11731948,70.32416475000355,53409.326466000006 2025-05-03,18:47:33.000,123,11047890,14525,0,1746298052,12937.225100439995,70.38055778999842,53409.35441448 2025-05-03,18:47:34.000,123,11047918,14725,0,1746298053,12937.39350818999,70.48629474000336,53409.40332432 2025-05-03,18:47:35.000,123,11047919,14405,0,1746298054,12937.588861179996,70.64842473000317,53409.46620840001 2025-05-03,18:47:36.000,123,11047879,14645,0,1746298055,12937.784214170002,70.7894073300049,53409.51511824001 2025-05-03,18:47:37.000,123,11047985,14725,0,1746298056,12937.959358229993,71.00088123000023,53409.55704096 2025-05-03,18:47:38.000,123,11047965,14565,0,1746298057,12938.080611809994,71.2194042600022,53409.710757600005 2025-05-03,18:47:39.000,123,11047938,14445,0,1746298058,12938.195129079999,71.47317294000095,53409.675822 2025-05-03,18:47:40.000,123,11047967,14565,0,1746298059,12938.24901955999,71.74808900999778,53409.73870608 2025-05-03,18:47:41.000,123,11047896,14445,0,1746298060,12938.242283249994,71.98071029999846,53409.80159016001 2025-05-03,18:47:42.000,123,11047903,14205,0,1746298061,12938.18839276999,72.14284028999828,53409.87146136001 2025-05-03,18:47:43.000,123,11047932,14645,0,1746298062,12938.013248709998,72.34021593000216,53409.927358320005 2025-05-03,18:47:44.000,123,11047908,14565,0,1746298063,12937.797686789992,72.4671002699979,53410.01120376 2025-05-03,18:47:45.000,123,11047912,14405,0,1746298064,12937.548443319996,72.49529679000261,53410.0601136 2025-05-03,18:47:46.000,123,11047908,14445,0,1746298065,12937.245309369995,72.52349331000005,53410.10203632 2025-05-03,18:47:47.000,123,11047917,14525,0,1746298066,12936.948911729989,72.4318546200011,53410.12299768 2025-05-03,18:47:48.000,123,11047933,14485,0,1746298067,12936.686195640003,72.31201941000472,53410.199856 2025-05-03,18:47:49.000,123,11047932,14525,0,1746298068,12936.389797999997,72.19923333000042,53410.213830240005 2025-05-03,18:47:50.000,123,11047938,14445,0,1746298069,12936.167499769996,71.99480856000446,53410.199856 2025-05-03,18:47:51.000,123,11047894,14605,0,1746298070,12935.97214677999,71.80448204999993,53410.095049200005 2025-05-03,18:47:52.000,123,11047930,14485,0,1746298071,12935.817211649999,71.64235206000012,53410.12299768 2025-05-03,18:47:53.000,123,11047915,14445,0,1746298072,12935.756584859999,71.5295659800031,53410.1299848 2025-05-03,18:47:54.000,123,11047944,14645,0,1746298073,12935.756584859999,71.40973076999944,53410.13697192001 2025-05-03,18:47:55.000,123,11047946,14285,0,1746298074,12935.756584859999,71.38858338000136,53410.08806208001 2025-05-03,18:47:56.000,123,11047895,14445,0,1746298075,12935.91151998999,71.39563251000072,53410.0601136 2025-05-03,18:47:57.000,123,11047961,14565,0,1746298076,12936.005828329995,71.48022207000031,53410.025178 2025-05-03,18:47:58.000,123,11047931,14565,0,1746298077,12936.18097239,71.60005728000397,53409.99024240001 2025-05-03,18:47:59.000,123,11047915,14485,0,1746298078,12936.383061690001,71.78333466000186,53410.01120376 2025-05-03,18:48:00.000,123,11047915,14165,0,1746298079,12936.564942060002,72.0230050800019,53410.046139360005 2025-05-03,18:48:01.000,123,11047933,14445,0,1746298080,12936.706404570003,72.26972463000129,53410.109023439996 2025-05-03,18:48:02.000,123,11047904,14485,0,1746298081,12936.807449219988,72.53759156999877,53410.08107496 2025-05-03,18:48:03.000,123,11047954,14525,0,1746298082,12936.948911729989,72.79840938000416,53410.109023439996 2025-05-03,18:48:04.000,123,11047944,14365,0,1746298083,12937.063428999994,73.05922719000228,53410.13697192001 2025-05-03,18:48:05.000,123,11047948,14405,0,1746298084,12937.13752841,73.27775022000424,53410.12299768 2025-05-03,18:48:06.000,123,11047944,14645,0,1746298085,12937.17794627,73.43988021000405,53410.11601056001 2025-05-03,18:48:07.000,123,11047967,14525,0,1746298086,12937.184682579995,73.58791193999787,53410.07408784 2025-05-03,18:48:08.000,123,11047954,14405,0,1746298087,12937.17120995999,73.6302067200013,53410.11601056001 2025-05-03,18:48:09.000,123,11047945,14325,0,1746298088,12937.19141888999,73.65135410999937,53410.11601056001 2025-05-03,18:48:10.000,123,11047943,14245,0,1746298089,12937.1981552,73.55266629000107,53410.1299848 2025-05-03,18:48:11.000,123,11047988,14525,0,1746298090,12937.23183674999,73.43988021000405,53410.164920400006 2025-05-03,18:48:12.000,123,11047899,14485,0,1746298091,12937.21836413,73.22135718000209,53410.12299768 2025-05-03,18:48:13.000,123,11047942,14445,0,1746298092,12937.225100439995,72.96758850000333,53410.12299768 2025-05-03,18:48:14.000,123,11047916,14605,0,1746298093,12937.31940878,72.66447591000178,53410.08806208001 2025-05-03,18:48:15.000,123,11047943,14725,0,1746298094,12937.35982664,72.3331668000028,53409.997229520006 2025-05-03,18:48:16.000,123,11047921,14445,0,1746298095,12937.46087129,71.91726813000423,53410.03915224001 2025-05-03,18:48:17.000,123,11047894,14565,0,1746298096,12937.561915940001,71.52251685000374,53409.9553068 2025-05-03,18:48:18.000,123,11047900,14605,0,1746298097,12937.649487969997,71.1066181799979,53409.99024240001 2025-05-03,18:48:19.000,123,11047914,14605,0,1746298098,12937.777477859992,70.74711255000148,53409.941332559996 2025-05-03,18:48:20.000,123,11047932,14325,0,1746298099,12937.945885609988,70.39465605000441,53409.92037120001 2025-05-03,18:48:21.000,123,11047873,14565,0,1746298100,12938.114293359999,70.09154346000287,53409.87146136001 2025-05-03,18:48:22.000,123,11047931,14685,0,1746298101,12938.323118969995,69.82367651999812,53409.93434544 2025-05-03,18:48:23.000,123,11047891,14525,0,1746298102,12938.55888982,69.56990783999936,53409.82255152001 2025-05-03,18:48:24.000,123,11047931,14365,0,1746298103,12938.828342219997,69.37958133000211,53409.83652576 2025-05-03,18:48:25.000,123,11047932,14445,0,1746298104,12939.077585689993,69.20335308000358,53409.84351288 2025-05-03,18:48:26.000,123,11047891,14405,0,1746298105,12939.333565469999,69.13991091000207,53409.89940984001 2025-05-03,18:48:27.000,123,11047953,14645,0,1746298106,12939.65690835,69.104665259998,53409.976268160004 2025-05-03,18:48:28.000,123,11047885,14805,0,1746298107,12939.87920658,69.07646874000056,53410.00421664 2025-05-03,18:48:29.000,123,11047919,14725,0,1746298108,12940.162131600002,69.09761612999864,53410.08107496 2025-05-03,18:48:30.000,123,11047917,14725,0,1746298109,12940.377693519993,69.15400917000079,53410.08806208001 2025-05-03,18:48:31.000,123,11047867,14405,0,1746298110,12940.566310199989,69.23154960000102,53410.143959040004 2025-05-03,18:48:32.000,123,11047937,14525,0,1746298111,12940.73471795,69.35138481000467,53410.15094616 2025-05-03,18:48:33.000,123,11047941,14445,0,1746298112,12940.88965307999,69.43597437000426,53410.22081736 2025-05-03,18:48:34.000,123,11047943,14445,0,1746298113,12940.983961419995,69.55580958000064,53410.30466280001 2025-05-03,18:48:35.000,123,11047924,14285,0,1746298114,12941.09847869,69.68269392000366,53410.311649920004 2025-05-03,18:48:36.000,123,11047943,14525,0,1746298115,12941.192787029991,69.78843087000132,53410.42344384001 2025-05-03,18:48:37.000,123,11047958,14725,0,1746298116,12941.266886439997,69.91531521000434,53410.49331504001 2025-05-03,18:48:38.000,123,11047936,14525,0,1746298117,12941.448766809997,70.03515042000072,53410.56318624 2025-05-03,18:48:39.000,123,11047967,14605,0,1746298118,12941.603701939988,70.14088736999838,53410.66100592001 2025-05-03,18:48:40.000,123,11047949,14525,0,1746298119,12941.778845999994,70.25367345000268,53410.68196728 2025-05-03,18:48:41.000,123,11047918,14565,0,1746298120,12941.92704481999,70.39465605000441,53410.75882560001 2025-05-03,18:48:42.000,123,11047939,14525,0,1746298121,12942.041562089995,70.53563864999887,53410.80074832 2025-05-03,18:48:43.000,123,11047932,14525,0,1746298122,12942.17628829,70.69071950999933,53410.84267104 2025-05-03,18:48:44.000,123,11047961,14805,0,1746298123,12942.243651389996,70.8246529800017,53410.92651648001 2025-05-03,18:48:45.000,123,11047949,14725,0,1746298124,12942.25038769999,71.00088123000023,53411.01036192 2025-05-03,18:48:46.000,123,11047920,14445,0,1746298125,12942.21670615,71.1066181799979,53411.04529752001 2025-05-03,18:48:47.000,123,11047930,14605,0,1746298126,12942.142606739995,71.24055165000027,53411.115168719996 2025-05-03,18:48:48.000,123,11047914,14445,0,1746298127,12942.05503471,71.381534250002,53411.18503992 2025-05-03,18:48:49.000,123,11047898,14605,0,1746298128,12941.89336327,71.50136945999839,53411.25491112 2025-05-03,18:48:50.000,123,11047963,14605,0,1746298129,12941.691273969998,71.53661511000246,53411.19901416 2025-05-03,18:48:51.000,123,11047877,14325,0,1746298130,12941.509393599998,71.57890988999861,53411.25491112 2025-05-03,18:48:52.000,123,11047908,14325,0,1746298131,12941.287095369997,71.64235206000012,53411.35971792001 2025-05-03,18:48:53.000,123,11047937,14685,0,1746298132,12941.03111558999,71.6282538000014,53411.38067928001 2025-05-03,18:48:54.000,123,11047933,14325,0,1746298133,12940.74819056999,71.59300815000461,53411.41561488 2025-05-03,18:48:55.000,123,11047899,14365,0,1746298134,12940.451792929998,71.48022207000031,53411.51343456 2025-05-03,18:48:56.000,123,11047901,14125,0,1746298135,12940.148658979997,71.42382902999816,53411.51343456 2025-05-03,18:48:57.000,123,11047911,14485,0,1746298136,12939.85899765,71.25464990999899,53411.506447440006 2025-05-03,18:48:58.000,123,11047947,14205,0,1746298137,12939.542391079995,71.11366731000453,53411.54837016001 2025-05-03,18:48:59.000,123,11047955,14325,0,1746298138,12939.232520819998,70.95153732000472,53411.58330576 2025-05-03,18:49:00.000,123,11047958,14485,0,1746298139,12938.929386869997,70.78235819999827,53411.5623444 2025-05-03,18:49:01.000,123,11047911,14525,0,1746298140,12938.6801434,70.60612994999974,53411.59029288 2025-05-03,18:49:02.000,123,11047911,14685,0,1746298141,12938.43089992999,70.45104908999929,53411.57631864001 2025-05-03,18:49:03.000,123,11047965,14605,0,1746298142,12938.20860169999,70.38760691999778,53411.51343456 2025-05-03,18:49:04.000,123,11047945,14365,0,1746298143,12938.073875499998,70.3030173599982,53411.51343456 2025-05-03,18:49:05.000,123,11047923,14525,0,1746298144,12937.925676680003,70.2677717100014,53411.42958912001 2025-05-03,18:49:06.000,123,11047891,14565,0,1746298145,12937.777477859992,70.26072258000204,53411.41561488 2025-05-03,18:49:07.000,123,11047923,14445,0,1746298146,12937.582124870001,70.29596822999883,53411.422602 2025-05-03,18:49:08.000,123,11047937,14605,0,1746298147,12937.366562949996,70.40170518000377,53411.387666400005 2025-05-03,18:49:09.000,123,11047967,14325,0,1746298148,12937.19141888999,70.47219648000464,53411.42958912001 2025-05-03,18:49:10.000,123,11047942,14685,0,1746298149,12936.921966489994,70.6131790799991,53411.35971792001 2025-05-03,18:49:11.000,123,11047926,14405,0,1746298150,12936.746822429988,70.71186690000468,53411.317795200004 2025-05-03,18:49:12.000,123,11047970,14525,0,1746298151,12936.511051579997,70.85284949999914,53411.34574368 2025-05-03,18:49:13.000,123,11047935,14525,0,1746298152,12936.255071799991,70.91629167000065,53411.317795200004 2025-05-03,18:49:14.000,123,11047921,14565,0,1746298153,12936.005828329995,70.98678297000151,53411.34574368 2025-05-03,18:49:15.000,123,11047918,14605,0,1746298154,12935.783530099994,71.00793035999959,53411.18503992 2025-05-03,18:49:16.000,123,11047913,14405,0,1746298155,12935.561231869993,70.99383210000087,53411.1780528 2025-05-03,18:49:17.000,123,11047927,14285,0,1746298156,12935.332197329997,71.0361268800043,53411.12914296 2025-05-03,18:49:18.000,123,11047913,14525,0,1746298157,12935.089690169996,71.01497948999895,53411.115168719996 2025-05-03,18:49:19.000,123,11047952,14245,0,1746298158,12934.88086456,70.96563558000344,53411.08722024 2025-05-03,18:49:20.000,123,11047918,14565,0,1746298159,12934.65183001999,70.91629167000065,53411.01036192 2025-05-03,18:49:21.000,123,11047861,14405,0,1746298160,12934.476685959999,70.87399689000449,53410.96145208 2025-05-03,18:49:22.000,123,11047890,14805,0,1746298161,12934.321750829993,70.87399689000449,53410.92651648001 2025-05-03,18:49:23.000,123,11047901,14485,0,1746298162,12934.207233560002,70.83875124000042,53410.85664528001 2025-05-03,18:49:24.000,123,11047888,14405,0,1746298163,12934.106188910002,70.79645646000426,53410.7937612 2025-05-03,18:49:25.000,123,11047921,14565,0,1746298164,12934.045562120002,70.71891603000404,53410.74485136 2025-05-03,18:49:26.000,123,11047920,14725,0,1746298165,12933.978199019992,70.68367037999997,53410.69594152 2025-05-03,18:49:27.000,123,11047925,14205,0,1746298166,12933.937781159992,70.54973691000487,53410.68895440001 2025-05-03,18:49:28.000,123,11047917,14645,0,1746298167,12933.863681750001,70.50744213000144,53410.53523776 2025-05-03,18:49:29.000,123,11047967,14765,0,1746298168,12933.883890680001,70.38055778999842,53410.50728928 2025-05-03,18:49:30.000,123,11047915,14285,0,1746298169,12933.82326389,70.31006649000483,53410.5142764 2025-05-03,18:49:31.000,123,11047906,14325,0,1746298170,12933.73569185999,70.21842779999861,53410.40248248001 2025-05-03,18:49:32.000,123,11047912,14445,0,1746298171,12933.64138352,70.20432953999989,53410.3395984 2025-05-03,18:49:33.000,123,11047962,14205,0,1746298172,12933.425821599994,70.15498563000438,53410.332611280006 2025-05-03,18:49:34.000,123,11047928,13925,0,1746298173,12933.237204919998,70.22547692999797,53410.2697272 2025-05-03,18:49:35.000,123,11047890,14605,0,1746298174,12933.055324549998,70.2677717100014,53410.262740080005 2025-05-03,18:49:36.000,123,11047912,14205,0,1746298175,12932.839762629992,70.38760691999778,53410.24876584 2025-05-03,18:49:37.000,123,11047891,14445,0,1746298176,12932.62420071,70.5144912600008,53410.11601056001 2025-05-03,18:49:38.000,123,11047901,14525,0,1746298177,12932.37495723999,70.67662125000061,53410.0601136 2025-05-03,18:49:39.000,123,11047915,14525,0,1746298178,12932.145922699994,70.87399689000449,53409.9553068 2025-05-03,18:49:40.000,123,11047893,14645,0,1746298179,12931.950569709988,71.07842166000046,53409.96229392 2025-05-03,18:49:41.000,123,11047884,14525,0,1746298180,12931.694589929997,71.28989556000306,53409.83652576 2025-05-03,18:49:42.000,123,11047944,14565,0,1746298181,12931.519445869992,71.50136945999839,53409.829538640006 2025-05-03,18:49:43.000,123,11047936,14645,0,1746298182,12931.377983359991,71.69874510000227,53409.72473184 2025-05-03,18:49:44.000,123,11047870,14485,0,1746298183,12931.30388395,71.8749733500008,53409.661847760006 2025-05-03,18:49:45.000,123,11047945,14365,0,1746298184,12931.24325716,72.00890682000318,53409.591976560005 2025-05-03,18:49:46.000,123,11047883,14485,0,1746298185,12931.189366679995,72.0864472500034,53409.494156880006 2025-05-03,18:49:47.000,123,11047925,14205,0,1746298186,12931.17589405999,72.15693855000427,53409.39633720001 2025-05-03,18:49:48.000,123,11047928,14565,0,1746298187,12931.17589405999,72.19218420000107,53409.35441448 2025-05-03,18:49:49.000,123,11047939,14565,0,1746298188,12931.2028393,72.19218420000107,53409.20069784001 2025-05-03,18:49:50.000,123,11047901,14365,0,1746298189,12931.23652084999,72.1851350700017,53409.03300696001 2025-05-03,18:49:51.000,123,11047880,14565,0,1746298190,12931.24325716,72.15693855000427,53409.01903272 2025-05-03,18:49:52.000,123,11047912,14485,0,1746298191,12931.32409288,72.09349638000276,53408.9072388 2025-05-03,18:49:53.000,123,11047919,14245,0,1746298192,12931.377983359991,72.03005421000125,53408.83038048 2025-05-03,18:49:54.000,123,11047935,14445,0,1746298193,12931.425137530001,71.96661203999975,53408.76050928 2025-05-03,18:49:55.000,123,11047936,14565,0,1746298194,12931.499236939992,71.839727700004,53408.64172824 2025-05-03,18:49:56.000,123,11047909,14605,0,1746298195,12931.532918489997,71.71284336000099,53408.67666384001 2025-05-03,18:49:57.000,123,11047890,14325,0,1746298196,12931.539654799992,71.60005728000397,53408.61377976 2025-05-03,18:49:58.000,123,11047930,14205,0,1746298197,12931.607017900002,71.43792729000415,53408.585831280005 2025-05-03,18:49:59.000,123,11047887,14285,0,1746298198,12931.613754209997,71.28989556000306,53408.51596008 2025-05-03,18:50:00.000,123,11047911,14565,0,1746298199,12931.627226830002,71.1700603499994,53408.50897296001 2025-05-03,18:50:01.000,123,11047889,14725,0,1746298200,12931.660908379992,71.0361268800043,53408.42512752 2025-05-03,18:50:02.000,123,11047929,14405,0,1746298201,12931.694589929997,70.93038992999936,53408.43211464001 2025-05-03,18:50:03.000,123,11047898,14725,0,1746298202,12931.694589929997,70.8598986299985,53408.37621768 2025-05-03,18:50:04.000,123,11047876,14365,0,1746298203,12931.708062550002,70.84580036999978,53408.278398 2025-05-03,18:50:05.000,123,11047906,14605,0,1746298204,12931.735007789997,70.88809515000321,53408.23647528 2025-05-03,18:50:06.000,123,11047854,14645,0,1746298205,12931.788898270002,70.89514428000257,53408.18756544 2025-05-03,18:50:07.000,123,11047913,14445,0,1746298206,12931.802370889993,70.94448818999808,53408.22250104001 2025-05-03,18:50:08.000,123,11047895,14605,0,1746298207,12931.889942919988,71.05727427000238,53408.2085268 2025-05-03,18:50:09.000,123,11047959,14525,0,1746298208,12932.004460189994,71.19120774000476,53408.152629840006 2025-05-03,18:50:10.000,123,11047895,14405,0,1746298209,12932.118977459999,71.34628859999793,53408.1386556 2025-05-03,18:50:11.000,123,11047860,14765,0,1746298210,12932.19981318,71.47317294000095,53408.07577152001 2025-05-03,18:50:12.000,123,11047933,14805,0,1746298211,12932.2806489,71.64940118999948,53408.05481016001 2025-05-03,18:50:13.000,123,11047904,14405,0,1746298212,12932.327803069995,71.76218727000378,53408.01987456 2025-05-03,18:50:14.000,123,11047898,14645,0,1746298213,12932.35474830999,71.94546465000167,53408.04083592 2025-05-03,18:50:15.000,123,11047917,14405,0,1746298214,12932.348011999995,72.01595595000254,53408.06179728 2025-05-03,18:50:16.000,123,11047885,14685,0,1746298215,12932.368220929995,72.11464377000084,53408.05481016001 2025-05-03,18:50:17.000,123,11047961,14445,0,1746298216,12932.29412151999,72.14988942000491,53407.984938960006 2025-05-03,18:50:18.000,123,11047900,14605,0,1746298217,12932.287385209995,72.1851350700017,53407.97795184001 2025-05-03,18:50:19.000,123,11047902,14565,0,1746298218,12932.267176279995,72.19923333000042,53407.97795184001 2025-05-03,18:50:20.000,123,11047879,14525,0,1746298219,12932.25370365999,72.19923333000042,53407.984938960006 2025-05-03,18:50:21.000,123,11047860,14485,0,1746298220,12932.246967349995,72.19923333000042,53407.95699048001 2025-05-03,18:50:22.000,123,11047919,14365,0,1746298221,12932.307594139995,72.15693855000427,53407.92205488 2025-05-03,18:50:23.000,123,11047903,14645,0,1746298222,12932.36148462,72.16398768000363,53407.93602912001 2025-05-03,18:50:24.000,123,11047862,14605,0,1746298223,12932.44232034,72.17103681000299,53407.915067760005 2025-05-03,18:50:25.000,123,11047919,14405,0,1746298224,12932.53662867999,72.16398768000363,53407.93602912001 2025-05-03,18:50:26.000,123,11047906,14645,0,1746298225,12932.705036430001,72.17808594000235,53407.88013216 2025-05-03,18:50:27.000,123,11047911,14365,0,1746298226,12932.839762629992,72.24857724000321,53407.8242352 2025-05-03,18:50:28.000,123,11047893,14445,0,1746298227,12932.994697759998,72.34021593000216,53407.81026096001 2025-05-03,18:50:29.000,123,11047933,14565,0,1746298228,12933.176578129998,72.45300200999918,53407.78231248 2025-05-03,18:50:30.000,123,11047878,14525,0,1746298229,12933.338249569999,72.53054243999941,53407.866157920005 2025-05-03,18:50:31.000,123,11047863,14485,0,1746298230,12933.446030529994,72.62923025999771,53407.92904200001 2025-05-03,18:50:32.000,123,11047933,14245,0,1746298231,12933.567284109995,72.74201634000201,53407.9989132 2025-05-03,18:50:33.000,123,11047908,14645,0,1746298232,12933.66159245,72.81250764000288,53407.97096472 2025-05-03,18:50:34.000,123,11047913,14685,0,1746298233,12933.67506506999,72.86185154999839,53408.01288744 2025-05-03,18:50:35.000,123,11047908,14605,0,1746298234,12933.72221924,72.9252937199999,53408.07577152001 2025-05-03,18:50:36.000,123,11047869,14365,0,1746298235,12933.71548292999,72.93234284999926,53408.28538512 2025-05-03,18:50:37.000,123,11047902,14685,0,1746298236,12933.74242817,72.86890067999775,53408.299359360004 2025-05-03,18:50:38.000,123,11047911,14405,0,1746298237,12933.67506506999,72.83365503000095,53408.34128208001 2025-05-03,18:50:39.000,123,11047895,14565,0,1746298238,12933.67506506999,72.74201634000201,53408.43211464001 2025-05-03,18:50:40.000,123,11047863,14205,0,1746298239,12933.63464720999,72.62923025999771,53408.49499872 2025-05-03,18:50:41.000,123,11047900,14445,0,1746298240,12933.63464720999,72.4671002699979,53408.488011600006 2025-05-03,18:50:42.000,123,11047876,14725,0,1746298241,12933.63464720999,72.26267550000193,53408.5229472 2025-05-03,18:50:43.000,123,11047885,14525,0,1746298242,12933.648119829995,72.09349638000276,53408.62775400001 2025-05-03,18:50:44.000,123,11047895,14165,0,1746298243,12933.68180138,71.90316986999824,53408.64172824 2025-05-03,18:50:45.000,123,11047919,14605,0,1746298244,12933.776109719991,71.62120467000204,53408.64172824 2025-05-03,18:50:46.000,123,11047943,14605,0,1746298245,12933.863681750001,71.38858338000136,53408.68365096 2025-05-03,18:50:47.000,123,11047878,14205,0,1746298246,12934.059034739992,71.20530600000347,53408.71858656 2025-05-03,18:50:48.000,123,11047917,14525,0,1746298247,12934.247651420003,70.96563558000344,53408.77448352001 2025-05-03,18:50:49.000,123,11047921,14725,0,1746298248,12934.436268099998,70.7894073300049,53408.872303200005 2025-05-03,18:50:50.000,123,11047881,14285,0,1746298249,12934.645093709994,70.6131790799991,53408.92820016 2025-05-03,18:50:51.000,123,11047880,14565,0,1746298250,12934.88086456,70.45104908999929,53408.96313576001 2025-05-03,18:50:52.000,123,11047895,14445,0,1746298251,12935.089690169996,70.34531214000162,53408.991084240006 2025-05-03,18:50:53.000,123,11047884,14565,0,1746298252,12935.332197329997,70.27482084000076,53409.10287816001 2025-05-03,18:50:54.000,123,11047878,14405,0,1746298253,12935.460187219993,70.2677717100014,53409.1867236 2025-05-03,18:50:55.000,123,11047907,14565,0,1746298254,12935.588177109988,70.21842779999861,53409.23563344 2025-05-03,18:50:56.000,123,11047897,14485,0,1746298255,12935.729639619989,70.23957519000396,53409.38935008 2025-05-03,18:50:57.000,123,11047853,14365,0,1746298256,12935.722903309994,70.26072258000204,53409.46620840001 2025-05-03,18:50:58.000,123,11047934,14285,0,1746298257,12935.743112239994,70.31711562000419,53409.51511824001 2025-05-03,18:50:59.000,123,11047851,14405,0,1746298258,12935.729639619989,70.3664595299997,53409.59896368 2025-05-03,18:51:00.000,123,11047881,14445,0,1746298259,12935.662276519994,70.465147349998,53409.62691216 2025-05-03,18:51:01.000,123,11047871,14565,0,1746298260,12935.554495559998,70.479245610004,53409.759667440005 2025-05-03,18:51:02.000,123,11047895,14525,0,1746298261,12935.359142569992,70.54973691000487,53409.8155644 2025-05-03,18:51:03.000,123,11047906,14565,0,1746298262,12935.150316959996,70.62727733999782,53409.87146136001 2025-05-03,18:51:04.000,123,11047869,14485,0,1746298263,12934.90107349,70.67662125000061,53409.89940984001 2025-05-03,18:51:05.000,123,11047873,14205,0,1746298264,12934.685511569995,70.71891603000404,53409.96229392 2025-05-03,18:51:06.000,123,11047915,14365,0,1746298265,12934.436268099998,70.80350559000362,53409.96229392 2025-05-03,18:51:07.000,123,11047878,14765,0,1746298266,12934.166815700002,70.8598986299985,53409.997229520006 2025-05-03,18:51:08.000,123,11047922,14525,0,1746298267,12933.910835919996,70.90924254000129,53410.06710072001 2025-05-03,18:51:09.000,123,11047901,14645,0,1746298268,12933.64138352,71.00793035999959,53410.01819088001 2025-05-03,18:51:10.000,123,11047876,14165,0,1746298269,12933.43255790999,71.1066181799979,53410.0601136 2025-05-03,18:51:11.000,123,11047859,14525,0,1746298270,12933.203523369993,71.19120774000476,53410.03216512 2025-05-03,18:51:12.000,123,11047889,14565,0,1746298271,12933.001434069993,71.25464990999899,53409.941332559996 2025-05-03,18:51:13.000,123,11047877,14645,0,1746298272,12932.880180489992,71.29694469000242,53409.96229392 2025-05-03,18:51:14.000,123,11047905,14445,0,1746298273,12932.745454290001,71.34628859999793,53409.927358320005 2025-05-03,18:51:15.000,123,11047876,14645,0,1746298274,12932.684827500001,71.36743599000329,53409.89242272 2025-05-03,18:51:16.000,123,11047918,14285,0,1746298275,12932.651145949996,71.33219033999922,53409.85748712 2025-05-03,18:51:17.000,123,11047863,14285,0,1746298276,12932.56357392,71.26169903999835,53409.87146136001 2025-05-03,18:51:18.000,123,11047901,14525,0,1746298277,12932.50294713,71.18415860999812,53409.79460304 2025-05-03,18:51:19.000,123,11047887,14645,0,1746298278,12932.43558402999,71.07842166000046,53409.7456932 2025-05-03,18:51:20.000,123,11047920,14685,0,1746298279,12932.388429859995,70.94448818999808,53409.69678336 2025-05-03,18:51:21.000,123,11047895,14645,0,1746298280,12932.27391258999,70.7894073300049,53409.73171896001 2025-05-03,18:51:22.000,123,11047872,14885,0,1746298281,12932.159395319999,70.55678604000423,53409.69678336 2025-05-03,18:51:23.000,123,11047901,14285,0,1746298282,12932.038141739999,70.37350865999906,53409.59896368 2025-05-03,18:51:24.000,123,11047861,14845,0,1746298283,12931.889942919988,70.22547692999797,53409.58498944001 2025-05-03,18:51:25.000,123,11047882,14525,0,1746298284,12931.741744099993,70.07744520000415,53409.52210536 2025-05-03,18:51:26.000,123,11047896,14165,0,1746298285,12931.627226830002,69.93646260000241,53409.45922128 2025-05-03,18:51:27.000,123,11047949,14605,0,1746298286,12931.485764320001,69.91531521000434,53409.45223416 2025-05-03,18:51:28.000,123,11047869,14365,0,1746298287,12931.391455979996,69.90121694999834,53409.4312728 2025-05-03,18:51:29.000,123,11047881,14445,0,1746298288,12931.30388395,69.9223643400037,53409.35441448 2025-05-03,18:51:30.000,123,11047846,14365,0,1746298289,12931.189366679995,70.04219955000008,53409.34044024 2025-05-03,18:51:31.000,123,11047921,14445,0,1746298290,12931.148948819995,70.21137866999925,53409.27056904001 2025-05-03,18:51:32.000,123,11047896,14605,0,1746298291,12931.12200358,70.3664595299997,53409.23563344 2025-05-03,18:51:33.000,123,11047843,14485,0,1746298292,12931.12200358,70.63432647000445,53409.22864632001 2025-05-03,18:51:34.000,123,11047879,14525,0,1746298293,12931.11526726999,70.83170211000106,53409.207684960005 2025-05-03,18:51:35.000,123,11047900,14245,0,1746298294,12931.11526726999,71.09956904999854,53409.16576224 2025-05-03,18:51:36.000,123,11047911,14285,0,1746298295,12931.21631191999,71.36743599000329,53409.13082664001 2025-05-03,18:51:37.000,123,11047907,14565,0,1746298296,12931.310620259996,71.6634994499982,53409.10986528001 2025-05-03,18:51:38.000,123,11047890,14405,0,1746298297,12931.36451074,71.91726813000423,53409.10287816001 2025-05-03,18:51:39.000,123,11047904,14405,0,1746298298,12931.438610149991,72.1216929000002,53409.06095544001 2025-05-03,18:51:40.000,123,11047874,14685,0,1746298299,12931.539654799992,72.3331668000028,53409.0469812 2025-05-03,18:51:41.000,123,11047877,14245,0,1746298300,12931.600281589992,72.60103374000028,53409.06095544001 2025-05-03,18:51:42.000,123,11047861,14685,0,1746298301,12931.687853620002,72.77021285999945,53408.94217440001 2025-05-03,18:51:43.000,123,11047893,14565,0,1746298302,12931.815843509998,72.93939197999862,53408.94916152 2025-05-03,18:51:44.000,123,11047881,14365,0,1746298303,12931.896679229998,73.05922719000228,53408.93518728001 2025-05-03,18:51:45.000,123,11047862,14565,0,1746298304,12931.984251259993,73.18611152999802,53408.970122880004 2025-05-03,18:51:46.000,123,11047858,14565,0,1746298305,12932.11224114999,73.29889761000231,53408.96313576001 2025-05-03,18:51:47.000,123,11047869,14405,0,1746298306,12932.17960425,73.43283108000469,53408.921213040005 2025-05-03,18:51:48.000,123,11047901,14605,0,1746298307,12932.267176279995,73.51037151000492,53408.97711 2025-05-03,18:51:49.000,123,11047837,14405,0,1746298308,12932.32106676,73.58791193999787,53408.97711 2025-05-03,18:51:50.000,123,11047873,14405,0,1746298309,12932.35474830999,73.62315759000194,53409.0469812 2025-05-03,18:51:51.000,123,11047879,14605,0,1746298310,12932.39516616999,73.63725585000066,53408.99807136 2025-05-03,18:51:52.000,123,11047884,14565,0,1746298311,12932.40190248,73.6302067200013,53408.97711 2025-05-03,18:51:53.000,123,11047890,14525,0,1746298312,12932.37495723999,73.67250150000473,53408.94217440001 2025-05-03,18:51:54.000,123,11047908,14445,0,1746298313,12932.368220929995,73.66545236999809,53408.90025168 2025-05-03,18:51:55.000,123,11047919,14565,0,1746298314,12932.368220929995,73.70774715000152,53408.921213040005 2025-05-03,18:51:56.000,123,11047886,14445,0,1746298315,12932.41537509999,73.68659976000345,53408.93518728001 2025-05-03,18:51:57.000,123,11047898,14485,0,1746298316,12932.388429859995,73.71479628000088,53408.89326456001 2025-05-03,18:51:58.000,123,11047897,14605,0,1746298317,12932.34127569,73.74299279999832,53408.86531608001 2025-05-03,18:51:59.000,123,11047875,14445,0,1746298318,12932.36148462,73.75709106000431,53408.81640624001 2025-05-03,18:52:00.000,123,11047888,14365,0,1746298319,12932.38169355,73.76414019000367,53408.823393360006 2025-05-03,18:52:01.000,123,11047919,14725,0,1746298320,12932.388429859995,73.75709106000431,53408.77448352001 2025-05-03,18:52:02.000,123,11047869,14725,0,1746298321,12932.40190248,73.77823845000239,53408.753522160005 2025-05-03,18:52:03.000,123,11047864,14085,0,1746298322,12932.42211141,73.73594366999896,53408.704612320005 2025-05-03,18:52:04.000,123,11047850,14205,0,1746298323,12932.469265579995,73.7288945399996,53408.69762520001 2025-05-03,18:52:05.000,123,11047857,14205,0,1746298324,12932.550101299996,73.64430498000002,53408.66967672 2025-05-03,18:52:06.000,123,11047894,14365,0,1746298325,12932.597255469991,73.5949610700045,53408.704612320005 2025-05-03,18:52:07.000,123,11047888,14205,0,1746298326,12932.664618570001,73.53856803000235,53408.585831280005 2025-05-03,18:52:08.000,123,11047903,14405,0,1746298327,12932.758926909992,73.43283108000469,53408.56486992 2025-05-03,18:52:09.000,123,11047906,14565,0,1746298328,12932.799344769992,73.3834871700019,53408.50897296001 2025-05-03,18:52:10.000,123,11047856,14525,0,1746298329,12932.866707870002,73.24955369999952,53408.467050240004 2025-05-03,18:52:11.000,123,11047895,14565,0,1746298330,12932.927334660002,73.16496413999994,53408.50897296001 2025-05-03,18:52:12.000,123,11047921,14685,0,1746298331,12933.028379310002,73.04512893000356,53408.51596008 2025-05-03,18:52:13.000,123,11047876,14645,0,1746298332,12933.068797170003,72.97463763000269,53408.50897296001 2025-05-03,18:52:14.000,123,11047871,14405,0,1746298333,12933.109215029988,72.90414633000182,53408.48102448001 2025-05-03,18:52:15.000,123,11047878,14245,0,1746298334,12933.102478719993,72.83365503000095,53408.50198584 2025-05-03,18:52:16.000,123,11047943,14445,0,1746298335,12933.075533479998,72.73496721000265,53408.43211464001 2025-05-03,18:52:17.000,123,11047888,14525,0,1746298336,12933.028379310002,72.66447591000178,53408.40416616 2025-05-03,18:52:18.000,123,11047886,14445,0,1746298337,12932.961016209993,72.63627939000435,53408.44608888 2025-05-03,18:52:19.000,123,11047858,14205,0,1746298338,12932.934070969997,72.54464069999813,53408.40416616 2025-05-03,18:52:20.000,123,11047885,14685,0,1746298339,12932.873444179997,72.47414940000453,53408.42512752 2025-05-03,18:52:21.000,123,11047922,14685,0,1746298340,12932.772399529997,72.39660897000431,53408.453076 2025-05-03,18:52:22.000,123,11047888,14885,0,1746298341,12932.684827500001,72.32611767000344,53408.369230560005 2025-05-03,18:52:23.000,123,11047813,14405,0,1746298342,12932.630937019996,72.29792114999873,53408.467050240004 2025-05-03,18:52:24.000,123,11047850,14445,0,1746298343,12932.54336499,72.2203807199985,53408.36224344001 2025-05-03,18:52:25.000,123,11047896,14685,0,1746298344,12932.449056649995,72.1851350700017,53408.37621768 2025-05-03,18:52:26.000,123,11047901,14445,0,1746298345,12932.428847719995,72.17103681000299,53408.32730784 2025-05-03,18:52:27.000,123,11047873,14405,0,1746298346,12932.37495723999,72.17808594000235,53408.28538512 2025-05-03,18:52:28.000,123,11047878,14565,0,1746298347,12932.36148462,72.2203807199985,53408.31333360001 2025-05-03,18:52:29.000,123,11047877,14725,0,1746298348,12932.368220929995,72.25562637000257,53408.299359360004 2025-05-03,18:52:30.000,123,11047871,14565,0,1746298349,12932.38169355,72.27677376000065,53408.278398 2025-05-03,18:52:31.000,123,11047897,14245,0,1746298350,12932.449056649995,72.31906854000408,53408.320320720006 2025-05-03,18:52:32.000,123,11047902,14365,0,1746298351,12932.50294713,72.37546157999896,53408.30634648 2025-05-03,18:52:33.000,123,11047877,14605,0,1746298352,12932.570310229996,72.35431419000088,53408.31333360001 2025-05-03,18:52:34.000,123,11047896,14445,0,1746298353,12932.644409640001,72.3331668000028,53408.299359360004 2025-05-03,18:52:35.000,123,11047856,14405,0,1746298354,12932.738717979992,72.28382289000001,53408.299359360004 2025-05-03,18:52:36.000,123,11047889,14485,0,1746298355,12932.799344769992,72.22742984999786,53408.28538512 2025-05-03,18:52:37.000,123,11047868,14525,0,1746298356,12932.873444179997,72.17808594000235,53408.299359360004 2025-05-03,18:52:38.000,123,11047903,14445,0,1746298357,12932.893653109997,72.13579115999892,53408.29237224001 2025-05-03,18:52:39.000,123,11047863,14365,0,1746298358,12932.981225139993,72.07939812000404,53408.33429496 2025-05-03,18:52:40.000,123,11047898,14805,0,1746298359,12933.028379310002,72.05120159999933,53408.32730784 2025-05-03,18:52:41.000,123,11047921,14405,0,1746298360,12933.048588240003,71.98775942999782,53408.30634648 2025-05-03,18:52:42.000,123,11047876,14565,0,1746298361,12933.129423959988,71.96661203999975,53408.39717904 2025-05-03,18:52:43.000,123,11047869,14565,0,1746298362,12933.169841819989,72.00890682000318,53408.46006312001 2025-05-03,18:52:44.000,123,11047909,14605,0,1746298363,12933.163105509993,72.03710334000061,53408.39019192001 2025-05-03,18:52:45.000,123,11047896,14685,0,1746298364,12933.136160269998,72.06529985999805,53408.44608888 2025-05-03,18:52:46.000,123,11047925,14525,0,1746298365,12933.109215029988,72.15693855000427,53408.488011600006 2025-05-03,18:52:47.000,123,11047914,14565,0,1746298366,12933.055324549998,72.26972463000129,53408.536921440005 2025-05-03,18:52:48.000,123,11047916,14405,0,1746298367,12933.041851929993,72.34021593000216,53408.585831280005 2025-05-03,18:52:49.000,123,11047849,14605,0,1746298368,12932.967752520002,72.47414940000453,53408.60679264001 2025-05-03,18:52:50.000,123,11047877,14405,0,1746298369,12932.880180489992,72.5798863500022,53408.68365096 2025-05-03,18:52:51.000,123,11047899,14645,0,1746298370,12932.853235249997,72.6785741700005,53408.704612320005 2025-05-03,18:52:52.000,123,11047860,14325,0,1746298371,12932.758926909992,72.79840938000416,53408.704612320005 2025-05-03,18:52:53.000,123,11047874,14485,0,1746298372,12932.718509049992,72.86890067999775,53408.6626896 2025-05-03,18:52:54.000,123,11047934,14205,0,1746298373,12932.644409640001,72.97463763000269,53408.7325608 2025-05-03,18:52:55.000,123,11047927,14565,0,1746298374,12932.55683760999,73.03103067000484,53408.704612320005 2025-05-03,18:52:56.000,123,11047921,14485,0,1746298375,12932.550101299996,73.06627632000163,53408.76050928 2025-05-03,18:52:57.000,123,11047900,14125,0,1746298376,12932.509683439996,73.12266936000378,53408.73954792 2025-05-03,18:52:58.000,123,11047864,14445,0,1746298377,12932.45579295999,73.15791501000058,53408.68365096 2025-05-03,18:52:59.000,123,11047840,14925,0,1746298378,12932.408638789995,73.1720132699993,53408.704612320005 2025-05-03,18:53:00.000,123,11047906,14445,0,1746298379,12932.38169355,73.16496413999994,53408.704612320005 2025-05-03,18:53:01.000,123,11047912,14565,0,1746298380,12932.327803069995,73.12971849000314,53408.753522160005 2025-05-03,18:53:02.000,123,11047860,14805,0,1746298381,12932.27391258999,73.16496413999994,53408.71159944 2025-05-03,18:53:03.000,123,11047903,14445,0,1746298382,12932.19981318,73.10857109999779,53408.78845776 2025-05-03,18:53:04.000,123,11047861,14685,0,1746298383,12932.159395319999,73.09447283999907,53408.77448352001 2025-05-03,18:53:05.000,123,11047827,14725,0,1746298384,12932.13245007999,72.98873589000141,53408.74653504001 2025-05-03,18:53:06.000,123,11047878,14165,0,1746298385,12932.031405429989,72.95349024000461,53408.71159944 2025-05-03,18:53:07.000,123,11047836,14645,0,1746298386,12932.004460189994,72.9252937199999,53408.74653504001 2025-05-03,18:53:08.000,123,11047824,14285,0,1746298387,12931.977514949998,72.81955677000224,53408.73954792 2025-05-03,18:53:09.000,123,11047928,14485,0,1746298388,12931.950569709988,72.75611460000073,53408.71159944 2025-05-03,18:53:10.000,123,11047875,14605,0,1746298389,12931.883206609993,72.65742678000242,53408.72557368001 2025-05-03,18:53:11.000,123,11047914,14525,0,1746298390,12931.849525060003,72.60103374000028,53408.704612320005 2025-05-03,18:53:12.000,123,11047929,14365,0,1746298391,12931.755216719997,72.53054243999941,53408.69063808 2025-05-03,18:53:13.000,123,11047905,14485,0,1746298392,12931.694589929997,72.46005113999854,53408.68365096 2025-05-03,18:53:14.000,123,11047883,14565,0,1746298393,12931.559863729992,72.34726506000152,53408.634741120004 2025-05-03,18:53:15.000,123,11047919,14725,0,1746298394,12931.411664909996,72.25562637000257,53408.55788280001 2025-05-03,18:53:16.000,123,11047910,14405,0,1746298395,12931.28367502,72.14988942000491,53408.54390856 2025-05-03,18:53:17.000,123,11047937,14565,0,1746298396,12931.16242144,72.01595595000254,53408.47403736 2025-05-03,18:53:18.000,123,11047955,14205,0,1746298397,12931.01422261999,71.88907160999952,53408.50897296001 2025-05-03,18:53:19.000,123,11047876,14605,0,1746298398,12930.866023799994,71.71284336000099,53408.43211464001 2025-05-03,18:53:20.000,123,11047888,14565,0,1746298399,12930.764979149993,71.48727119999967,53408.33429496 2025-05-03,18:53:21.000,123,11047912,14525,0,1746298400,12930.657198189998,71.2828464300037,53408.27141088001 2025-05-03,18:53:22.000,123,11047924,14445,0,1746298401,12930.663934499993,71.0713725300011,53408.31333360001 2025-05-03,18:53:23.000,123,11047878,14405,0,1746298402,12930.677407119998,70.83875124000042,53408.14564272001 2025-05-03,18:53:24.000,123,11047882,14285,0,1746298403,12930.738033909998,70.59908082000038,53408.1386556 2025-05-03,18:53:25.000,123,11047833,14525,0,1746298404,12930.886232729994,70.40170518000377,53408.08974576 2025-05-03,18:53:26.000,123,11047922,14485,0,1746298405,12931.04116786,70.23957519000396,53408.0687844 2025-05-03,18:53:27.000,123,11047908,14525,0,1746298406,12931.26346609,70.03515042000072,53408.033848800005 2025-05-03,18:53:28.000,123,11047906,14725,0,1746298407,12931.505973250001,69.89416781999898,53407.984938960006 2025-05-03,18:53:29.000,123,11047903,14525,0,1746298408,12931.782161959993,69.74613608999789,53407.94301624 2025-05-03,18:53:30.000,123,11047928,14445,0,1746298409,12932.044878049994,69.6756447900043,53407.88711928001 2025-05-03,18:53:31.000,123,11047913,14165,0,1746298410,12932.33453937999,69.60515349000343,53407.93602912001 2025-05-03,18:53:32.000,123,11047923,14725,0,1746298411,12932.590519159996,69.59105523000471,53407.93602912001 2025-05-03,18:53:33.000,123,11047950,14445,0,1746298412,12932.826290010002,69.56285871,53407.95000336 2025-05-03,18:53:34.000,123,11047928,14525,0,1746298413,12933.075533479998,69.60515349000343,53407.95000336 2025-05-03,18:53:35.000,123,11047879,14285,0,1746298414,12933.243941229994,69.58400609999808,53407.94301624 2025-05-03,18:53:36.000,123,11047921,14565,0,1746298415,12933.41908529,69.6615465299983,53407.984938960006 2025-05-03,18:53:37.000,123,11047911,14325,0,1746298416,12933.587493039995,69.68974305000302,53408.01288744 2025-05-03,18:53:38.000,123,11047886,14605,0,1746298417,12933.71548292999,69.7743326100026,53408.00590032001 2025-05-03,18:53:39.000,123,11047908,14245,0,1746298418,12933.836736509991,69.8095782599994,53407.94301624 2025-05-03,18:53:40.000,123,11047892,14645,0,1746298419,12934.005144260002,69.85187304000283,53408.01288744 2025-05-03,18:53:41.000,123,11047923,14365,0,1746298420,12934.139870459992,69.88711868999962,53407.97795184001 2025-05-03,18:53:42.000,123,11047892,14525,0,1746298421,12934.274596659998,69.9082660799977,53408.02686168001 2025-05-03,18:53:43.000,123,11047898,14525,0,1746298422,12934.395850239998,69.90121694999834,53408.033848800005 2025-05-03,18:53:44.000,123,11047879,14605,0,1746298423,12934.537312749999,69.88711868999962,53408.02686168001 2025-05-03,18:53:45.000,123,11047903,14725,0,1746298424,12934.67877526,69.84482391000347,53408.11070712 2025-05-03,18:53:46.000,123,11047920,14325,0,1746298425,12934.8404467,69.7743326100026,53408.12468136001 2025-05-03,18:53:47.000,123,11047887,14325,0,1746298426,12935.062744930001,69.73203782999917,53408.09673288001 2025-05-03,18:53:48.000,123,11047917,14445,0,1746298427,12935.237888989992,69.65449739999895,53408.07577152001 2025-05-03,18:53:49.000,123,11047911,14525,0,1746298428,12935.426505670002,69.60515349000343,53408.07577152001 2025-05-03,18:53:50.000,123,11047866,14605,0,1746298429,12935.675749139999,69.5276130600032,53408.11070712 2025-05-03,18:53:51.000,123,11047858,14565,0,1746298430,12935.87110212999,69.47122002000106,53408.10372000001 2025-05-03,18:53:52.000,123,11047885,14565,0,1746298431,12936.15402714999,69.48531827999977,53408.1386556 2025-05-03,18:53:53.000,123,11047888,14525,0,1746298432,12936.430215859997,69.4641708900017,53408.14564272001 2025-05-03,18:53:54.000,123,11047879,14405,0,1746298433,12936.719877189993,69.47122002000106,53408.22250104001 2025-05-03,18:53:55.000,123,11047854,14965,0,1746298434,12936.98932958999,69.44302350000362,53408.278398 2025-05-03,18:53:56.000,123,11047920,14485,0,1746298435,12937.245309369995,69.47826915000041,53408.320320720006 2025-05-03,18:53:57.000,123,11047915,14325,0,1746298436,12937.514761769991,69.5276130600032,53408.369230560005 2025-05-03,18:53:58.000,123,11047906,14365,0,1746298437,12937.696642139992,69.53466219000256,53408.453076 2025-05-03,18:53:59.000,123,11047911,14205,0,1746298438,12937.905467750003,69.52056393000385,53408.50198584 2025-05-03,18:54:00.000,123,11047881,14205,0,1746298439,12938.019985019993,69.51351480000449,53408.61377976 2025-05-03,18:54:01.000,123,11047912,14405,0,1746298440,12938.107557049989,69.4148269799989,53408.69063808 2025-05-03,18:54:02.000,123,11047877,14405,0,1746298441,12938.18839276999,69.33728654999868,53408.78147064 2025-05-03,18:54:03.000,123,11047897,14405,0,1746298442,12938.141238599994,69.18925482000486,53408.8373676 2025-05-03,18:54:04.000,123,11047896,14365,0,1746298443,12938.114293359999,69.06237048000185,53408.9072388 2025-05-03,18:54:05.000,123,11047876,14485,0,1746298444,12938.053666569998,68.87909310000396,53409.01903272 2025-05-03,18:54:06.000,123,11047876,14205,0,1746298445,12937.972830849998,68.67466833000071,53409.05396832 2025-05-03,18:54:07.000,123,11047916,14565,0,1746298446,12937.932412989998,68.44204704000003,53409.10287816001 2025-05-03,18:54:08.000,123,11047863,14365,0,1746298447,12937.838104649993,68.20942574999935,53409.23563344 2025-05-03,18:54:09.000,123,11047867,14565,0,1746298448,12937.831368339997,67.99795185000403,53409.26358192 2025-05-03,18:54:10.000,123,11047903,14285,0,1746298449,12937.790950479997,67.8076253399995,53409.27755616001 2025-05-03,18:54:11.000,123,11047903,14845,0,1746298450,12937.777477859992,67.62434796000161,53409.326466000006 2025-05-03,18:54:12.000,123,11047885,14605,0,1746298451,12937.844840960002,67.50451274999796,53409.31947888001 2025-05-03,18:54:13.000,123,11047873,14765,0,1746298452,12937.952621919998,67.40582492999965,53409.38935008 2025-05-03,18:54:14.000,123,11047866,14245,0,1746298453,12938.087348119989,67.37057928000286,53409.46620840001 2025-05-03,18:54:15.000,123,11047904,14325,0,1746298454,12938.242283249994,67.37057928000286,53409.46620840001 2025-05-03,18:54:16.000,123,11047890,14565,0,1746298455,12938.41742731,67.38467754000158,53409.53607960001 2025-05-03,18:54:17.000,123,11047927,14365,0,1746298456,12938.632989229991,67.45516884000244,53409.591976560005 2025-05-03,18:54:18.000,123,11047917,14365,0,1746298457,12938.848551149997,67.53270927000267,53409.61293792001 2025-05-03,18:54:19.000,123,11047879,14445,0,1746298458,12939.043904140002,67.63139709000097,53409.68979624 2025-05-03,18:54:20.000,123,11047857,14565,0,1746298459,12939.205575579988,67.744183169998,53409.69678336 2025-05-03,18:54:21.000,123,11047921,14605,0,1746298460,12939.299883919994,67.89221489999909,53409.73171896001 2025-05-03,18:54:22.000,123,11047850,14365,0,1746298461,12939.394192259999,67.96975532999932,53409.75268032001 2025-05-03,18:54:23.000,123,11047872,14485,0,1746298462,12939.414401189999,68.09663967000233,53409.78761592 2025-05-03,18:54:24.000,123,11047909,14285,0,1746298463,12939.454819049999,68.24467140000343,53409.84351288 2025-05-03,18:54:25.000,123,11047885,14485,0,1746298464,12939.434610119999,68.29401530999894,53409.85748712 2025-05-03,18:54:26.000,123,11047889,14405,0,1746298465,12939.367247019989,68.35040835000109,53409.96229392 2025-05-03,18:54:27.000,123,11047839,14365,0,1746298466,12939.266202369989,68.42794878000132,53410.00421664 2025-05-03,18:54:28.000,123,11047932,14485,0,1746298467,12939.158421409993,68.42794878000132,53410.046139360005 2025-05-03,18:54:29.000,123,11047880,14205,0,1746298468,12939.030431519997,68.39270313000452,53410.03915224001 2025-05-03,18:54:30.000,123,11047863,14405,0,1746298469,12938.855287459992,68.33631009000237,53410.08107496 2025-05-03,18:54:31.000,123,11047908,14685,0,1746298470,12938.70035233,68.25172053000279,53410.095049200005 2025-05-03,18:54:32.000,123,11047866,14405,0,1746298471,12938.55888982,68.18122923000192,53410.00421664 2025-05-03,18:54:33.000,123,11047882,14565,0,1746298472,12938.444372549995,68.0190992400021,53410.08107496 2025-05-03,18:54:34.000,123,11047844,14565,0,1746298473,12938.35680052,67.91336229000444,53410.06710072001 2025-05-03,18:54:35.000,123,11047889,14525,0,1746298474,12938.26922848999,67.82172359999822,53410.109023439996 2025-05-03,18:54:36.000,123,11047896,14405,0,1746298475,12938.215338009999,67.68779013000312,53410.17190752 2025-05-03,18:54:37.000,123,11047821,14645,0,1746298476,12938.20860169999,67.60320057000354,53410.15793328001 2025-05-03,18:54:38.000,123,11047866,14605,0,1746298477,12938.215338009999,67.53270927000267,53410.20684312001 2025-05-03,18:54:39.000,123,11047853,14565,0,1746298478,12938.24901955999,67.52566014000331,53410.18588176001 2025-05-03,18:54:40.000,123,11047848,14365,0,1746298479,12938.31638266,67.51861101000395,53410.17190752 2025-05-03,18:54:41.000,123,11047834,14845,0,1746298480,12938.43763624,67.54680753000139,53410.17889464 2025-05-03,18:54:42.000,123,11047890,14405,0,1746298481,12938.545417199995,67.58205317999818,53410.17190752 2025-05-03,18:54:43.000,123,11047845,14725,0,1746298482,12938.666670779996,67.7089375200012,53410.199856 2025-05-03,18:54:44.000,123,11047823,14485,0,1746298483,12938.767715429996,67.79352708000079,53410.24876584 2025-05-03,18:54:45.000,123,11047859,14605,0,1746298484,12938.942859490002,67.96975532999932,53410.199856 2025-05-03,18:54:46.000,123,11047880,14525,0,1746298485,12939.084322000002,68.15303271000448,53410.20684312001 2025-05-03,18:54:47.000,123,11047897,14605,0,1746298486,12939.138212479993,68.33631009000237,53410.18588176001 2025-05-03,18:54:48.000,123,11047850,14645,0,1746298487,12939.219048199993,68.49139095000282,53410.22081736 2025-05-03,18:54:49.000,123,11047877,14365,0,1746298488,12939.252729749998,68.66761920000135,53410.22780448 2025-05-03,18:54:50.000,123,11047923,14525,0,1746298489,12939.266202369989,68.80155267000373,53410.276714319996 2025-05-03,18:54:51.000,123,11047867,14525,0,1746298490,12939.192102959998,68.92843700999947,53410.32562416001 2025-05-03,18:54:52.000,123,11047895,14405,0,1746298491,12939.091058309998,69.08351786999992,53410.2697272 2025-05-03,18:54:53.000,123,11047862,14685,0,1746298492,12939.010222589997,69.18220568999823,53410.262740080005 2025-05-03,18:54:54.000,123,11047904,14205,0,1746298493,12938.841814840001,69.24564785999974,53410.3395984 2025-05-03,18:54:55.000,123,11047814,14405,0,1746298494,12938.686879709996,69.30909003000124,53410.28370144001 2025-05-03,18:54:56.000,123,11047889,14525,0,1746298495,12938.51847196,69.3161391600006,53410.2697272 2025-05-03,18:54:57.000,123,11047846,14725,0,1746298496,12938.35006420999,69.30909003000124,53410.311649920004 2025-05-03,18:54:58.000,123,11047836,14525,0,1746298497,12938.181656459994,69.2526969899991,53410.276714319996 2025-05-03,18:54:59.000,123,11047863,14565,0,1746298498,12938.006512399988,69.16810742999951,53410.22780448 2025-05-03,18:55:00.000,123,11047855,14245,0,1746298499,12937.871786199998,69.0694196100012,53410.20684312001 2025-05-03,18:55:01.000,123,11047938,14405,0,1746298500,12937.716851069992,68.94958440000482,53410.15793328001 2025-05-03,18:55:02.000,123,11047864,14685,0,1746298501,12937.595597489992,68.80860180000309,53410.17190752 2025-05-03,18:55:03.000,123,11047862,14565,0,1746298502,12937.474343909991,68.66761920000135,53410.1299848 2025-05-03,18:55:04.000,123,11047911,14645,0,1746298503,12937.366562949996,68.51958747000026,53410.15793328001 2025-05-03,18:55:05.000,123,11047870,14445,0,1746298504,12937.25878199,68.37155573999917,53410.17889464 2025-05-03,18:55:06.000,123,11047813,14485,0,1746298505,12937.17120995999,68.20942574999935,53410.08107496 2025-05-03,18:55:07.000,123,11047860,14565,0,1746298506,12937.09711055,68.07549228000426,53410.05312648 2025-05-03,18:55:08.000,123,11047888,14685,0,1746298507,12936.98932958999,67.96975532999932,53409.96928104001 2025-05-03,18:55:09.000,123,11047860,14485,0,1746298508,12936.847867079989,67.86401838000165,53409.9553068 2025-05-03,18:55:10.000,123,11047870,14205,0,1746298509,12936.733349809998,67.8076253399995,53409.927358320005 2025-05-03,18:55:11.000,123,11047870,14645,0,1746298510,12936.598623609993,67.744183169998,53409.8155644 2025-05-03,18:55:12.000,123,11047864,14445,0,1746298511,12936.423479550002,67.73008490999928,53409.73870608 2025-05-03,18:55:13.000,123,11047870,14525,0,1746298512,12936.248335489996,67.69483926000248,53409.78062880001 2025-05-03,18:55:14.000,123,11047889,14565,0,1746298513,12936.066455119995,67.71598665000056,53409.73171896001 2025-05-03,18:55:15.000,123,11047843,14525,0,1746298514,12935.924992609995,67.75123230000463,53409.73171896001 2025-05-03,18:55:16.000,123,11047825,14285,0,1746298515,12935.729639619989,67.81467446999886,53409.65486064001 2025-05-03,18:55:17.000,123,11047839,14245,0,1746298516,12935.554495559998,67.88516576999973,53409.591976560005 2025-05-03,18:55:18.000,123,11047830,14245,0,1746298517,12935.426505670002,67.88516576999973,53409.56402808001 2025-05-03,18:55:19.000,123,11047810,14565,0,1746298518,12935.231152679997,67.99795185000403,53409.53607960001 2025-05-03,18:55:20.000,123,11047862,14325,0,1746298519,12935.096426479991,68.03319750000082,53409.40332432 2025-05-03,18:55:21.000,123,11047870,14485,0,1746298520,12935.015590759991,68.04024663000018,53409.31249176 2025-05-03,18:55:22.000,123,11047870,14565,0,1746298521,12934.90107349,68.15303271000448,53409.256594800005 2025-05-03,18:55:23.000,123,11047825,14565,0,1746298522,12934.8404467,68.19532749000064,53409.26358192 2025-05-03,18:55:24.000,123,11047871,14445,0,1746298523,12934.75287466999,68.24467140000343,53409.207684960005 2025-05-03,18:55:25.000,123,11047834,14365,0,1746298524,12934.69898419,68.27991705000022,53409.14480088 2025-05-03,18:55:26.000,123,11047864,14685,0,1746298525,12934.6383574,68.3151627000043,53409.0469812 2025-05-03,18:55:27.000,123,11047868,14565,0,1746298526,12934.645093709994,68.37860486999853,53409.02601984 2025-05-03,18:55:28.000,123,11047802,14725,0,1746298527,12934.624884779994,68.42089965000196,53409.02601984 2025-05-03,18:55:29.000,123,11047870,14365,0,1746298528,12934.6383574,68.45614529999875,53408.99807136 2025-05-03,18:55:30.000,123,11047869,14405,0,1746298529,12934.624884779994,68.49844008000218,53408.94217440001 2025-05-03,18:55:31.000,123,11047865,14645,0,1746298530,12934.597939539999,68.51958747000026,53408.90025168 2025-05-03,18:55:32.000,123,11047853,14445,0,1746298531,12934.624884779994,68.55483312000433,53408.872303200005 2025-05-03,18:55:33.000,123,11047892,14565,0,1746298532,12934.63162108999,68.56188225000369,53408.91422592001 2025-05-03,18:55:34.000,123,11047870,14285,0,1746298533,12934.61814847,68.62532441999792,53408.88627744 2025-05-03,18:55:35.000,123,11047911,14405,0,1746298534,12934.597939539999,68.67466833000071,53408.921213040005 2025-05-03,18:55:36.000,123,11047871,14525,0,1746298535,12934.604675849994,68.7240122400035,53408.93518728001 2025-05-03,18:55:37.000,123,11047860,14445,0,1746298536,12934.61814847,68.7592578900003,53408.92820016 2025-05-03,18:55:38.000,123,11047882,14125,0,1746298537,12934.557521679999,68.80155267000373,53408.88627744 2025-05-03,18:55:39.000,123,11047906,14525,0,1746298538,12934.544049059994,68.85089657999924,53408.88627744 2025-05-03,18:55:40.000,123,11047936,14405,0,1746298539,12934.510367509989,68.90024049000203,53408.87929032 2025-05-03,18:55:41.000,123,11047924,14645,0,1746298540,12934.469949649989,68.94958440000482,53408.91422592001 2025-05-03,18:55:42.000,123,11047874,14645,0,1746298541,12934.429531789989,68.97778092000226,53408.921213040005 2025-05-03,18:55:43.000,123,11047887,14365,0,1746298542,12934.348696069988,68.99187918000098,53408.90025168 2025-05-03,18:55:44.000,123,11047878,14765,0,1746298543,12934.328487139988,69.01302656999906,53408.9072388 2025-05-03,18:55:45.000,123,11047882,14205,0,1746298544,12934.301541899993,69.0059774399997,53408.802432000004 2025-05-03,18:55:46.000,123,11047839,14525,0,1746298545,12934.267860350003,68.96368266000354,53408.86531608001 2025-05-03,18:55:47.000,123,11047880,14445,0,1746298546,12934.294805589998,68.91433875000075,53408.85832896 2025-05-03,18:55:48.000,123,11047920,14205,0,1746298547,12934.308278209988,68.88614223000332,53408.823393360006 2025-05-03,18:55:49.000,123,11047894,14565,0,1746298548,12934.335223449998,68.82974919000117,53408.753522160005 2025-05-03,18:55:50.000,123,11047855,14525,0,1746298549,12934.375641309998,68.75220876000094,53408.77448352001 2025-05-03,18:55:51.000,123,11047916,14445,0,1746298550,12934.469949649989,68.67466833000071,53408.74653504001 2025-05-03,18:55:52.000,123,11047877,14125,0,1746298551,12934.564257989994,68.63942268000392,53408.7325608 2025-05-03,18:55:53.000,123,11047868,14285,0,1746298552,12934.685511569995,68.57598051000241,53408.655702480006 2025-05-03,18:55:54.000,123,11047856,14205,0,1746298553,12934.81350145999,68.53368572999898,53408.69762520001 2025-05-03,18:55:55.000,123,11047847,14405,0,1746298554,12935.00211814,68.4772926900041,53408.69762520001 2025-05-03,18:55:56.000,123,11047938,14405,0,1746298555,12935.170525889996,68.37860486999853,53408.66967672 2025-05-03,18:55:57.000,123,11047906,14405,0,1746298556,12935.406296740002,68.40680139000324,53408.64172824 2025-05-03,18:55:58.000,123,11047883,14445,0,1746298557,12935.655540209998,68.40680139000324,53408.62775400001 2025-05-03,18:55:59.000,123,11047828,14565,0,1746298558,12935.93846523,68.42089965000196,53408.64871536001 2025-05-03,18:56:00.000,123,11047918,14445,0,1746298559,12936.234862869991,68.42089965000196,53408.68365096 2025-05-03,18:56:01.000,123,11047907,14365,0,1746298560,12936.544733130002,68.40680139000324,53408.704612320005 2025-05-03,18:56:02.000,123,11047902,14765,0,1746298561,12936.854603389998,68.44204704000003,53408.77448352001 2025-05-03,18:56:03.000,123,11047893,14365,0,1746298562,12937.15100102999,68.39975226000388,53408.79544488001 2025-05-03,18:56:04.000,123,11047896,14565,0,1746298563,12937.487816529996,68.42794878000132,53408.85134184 2025-05-03,18:56:05.000,123,11047874,14525,0,1746298564,12937.871786199998,68.42089965000196,53408.85134184 2025-05-03,18:56:06.000,123,11047846,14565,0,1746298565,12938.181656459994,68.35040835000109,53408.97711 2025-05-03,18:56:07.000,123,11047917,14645,0,1746298566,12938.444372549995,68.30811356999766,53408.970122880004 2025-05-03,18:56:08.000,123,11047912,14445,0,1746298567,12938.713824949991,68.23057314000471,53409.03300696001 2025-05-03,18:56:09.000,123,11047884,14565,0,1746298568,12938.949595799997,68.13188531999913,53409.08191680001 2025-05-03,18:56:10.000,123,11047904,14325,0,1746298569,12939.144948789988,68.01205011000275,53409.15178800001 2025-05-03,18:56:11.000,123,11047897,14525,0,1746298570,12939.313356539998,67.87811664000037,53409.158775120006 2025-05-03,18:56:12.000,123,11047874,14205,0,1746298571,12939.48850059999,67.75828143000399,53409.29851752001 2025-05-03,18:56:13.000,123,11047866,14525,0,1746298572,12939.60975417999,67.61729883000226,53409.34742736001 2025-05-03,18:56:14.000,123,11047871,14445,0,1746298573,12939.67038096999,67.48336535999988,53409.375375840005 2025-05-03,18:56:15.000,123,11047856,14565,0,1746298574,12939.764689309995,67.37762841000222,53409.40332432 2025-05-03,18:56:16.000,123,11047855,14365,0,1746298575,12939.805107169996,67.24369493999984,53409.4312728 2025-05-03,18:56:17.000,123,11047900,14205,0,1746298576,12939.892679199991,67.14500712000154,53409.494156880006 2025-05-03,18:56:18.000,123,11047825,14205,0,1746298577,12939.960042300001,67.06746669000131,53409.501144 2025-05-03,18:56:19.000,123,11047863,14725,0,1746298578,12940.027405399996,66.96172974000365,53409.55704096 2025-05-03,18:56:20.000,123,11047917,14565,0,1746298579,12940.182340530002,66.91238583000086,53409.68280912001 2025-05-03,18:56:21.000,123,11047884,14565,0,1746298580,12940.296857799993,66.82779627000127,53409.69678336 2025-05-03,18:56:22.000,123,11047849,14245,0,1746298581,12940.418111379993,66.8066488800032,53409.640886400004 2025-05-03,18:56:23.000,123,11047907,14405,0,1746298582,12940.586519129989,66.77140322999912,53409.69678336 2025-05-03,18:56:24.000,123,11047909,14405,0,1746298583,12940.75492688,66.7573049700004,53409.759667440005 2025-05-03,18:56:25.000,123,11047863,14205,0,1746298584,12940.88965307999,66.77140322999912,53409.82255152001 2025-05-03,18:56:26.000,123,11047896,14405,0,1746298585,12941.07826976,66.77845235999848,53409.878448480005 2025-05-03,18:56:27.000,123,11047896,14365,0,1746298586,12941.159105480001,66.78550148999784,53409.941332559996 2025-05-03,18:56:28.000,123,11047907,14365,0,1746298587,12941.327513229997,66.77140322999912,53410.03915224001 2025-05-03,18:56:29.000,123,11047892,14485,0,1746298588,12941.428557879997,66.8066488800032,53410.03216512 2025-05-03,18:56:30.000,123,11047915,14565,0,1746298589,12941.489184669997,66.82074714000191,53410.08107496 2025-05-03,18:56:31.000,123,11047830,14365,0,1746298590,12941.570020389998,66.87714018000406,53410.07408784 2025-05-03,18:56:32.000,123,11047854,14485,0,1746298591,12941.590229319998,66.89123844000278,53410.13697192001 2025-05-03,18:56:33.000,123,11047831,14605,0,1746298592,12941.610438249998,66.91238583000086,53410.28370144001 2025-05-03,18:56:34.000,123,11047840,14485,0,1746298593,12941.650856109998,67.01812277999852,53410.29767568 2025-05-03,18:56:35.000,123,11047840,14365,0,1746298594,12941.677801349993,67.01107364999916,53410.479340800004 2025-05-03,18:56:36.000,123,11047888,14325,0,1746298595,12941.684537659989,67.07451582000067,53410.55619912 2025-05-03,18:56:37.000,123,11047826,14565,0,1746298596,12941.664328729988,67.20844929000305,53410.57017336001 2025-05-03,18:56:38.000,123,11047844,14565,0,1746298597,12941.644119799988,67.30008798000199,53410.667993040006 2025-05-03,18:56:39.000,123,11047844,14645,0,1746298598,12941.583493009988,67.38467754000158,53410.67498016 2025-05-03,18:56:40.000,123,11047863,14725,0,1746298599,12941.563284080003,67.51156188000459,53410.72389 2025-05-03,18:56:41.000,123,11047811,14485,0,1746298600,12941.502657290002,67.59615144000418,53410.75183848 2025-05-03,18:56:42.000,123,11047843,14685,0,1746298601,12941.448766809997,67.68779013000312,53410.7937612 2025-05-03,18:56:43.000,123,11047912,14485,0,1746298602,12941.388140019997,67.744183169998,53410.84965816 2025-05-03,18:56:44.000,123,11047912,14565,0,1746298603,12941.340985850002,67.83582186000422,53410.87760664001 2025-05-03,18:56:45.000,123,11047830,14205,0,1746298604,12941.266886439997,67.89926402999845,53410.95446496001 2025-05-03,18:56:46.000,123,11047864,14485,0,1746298605,12941.179314410001,67.91336229000444,53411.02433616001 2025-05-03,18:56:47.000,123,11047844,14285,0,1746298606,12941.03111558999,67.93450968000252,53411.0383104 2025-05-03,18:56:48.000,123,11047892,14645,0,1746298607,12940.93680725,67.9204114200038,53411.04529752001 2025-05-03,18:56:49.000,123,11047868,14245,0,1746298608,12940.79534474,67.87811664000037,53411.150104320004 2025-05-03,18:56:50.000,123,11047872,14565,0,1746298609,12940.66735484999,67.82172359999822,53411.18503992 2025-05-03,18:56:51.000,123,11047886,14485,0,1746298610,12940.512419719998,67.79352708000079,53411.247924 2025-05-03,18:56:52.000,123,11047930,14325,0,1746298611,12940.337275659993,67.73008490999928,53411.29683384 2025-05-03,18:56:53.000,123,11047894,14445,0,1746298612,12940.236231009992,67.68074100000376,53411.282859599996 2025-05-03,18:56:54.000,123,11047876,14605,0,1746298613,12940.121713740002,67.63139709000097,53411.35971792001 2025-05-03,18:56:55.000,123,11047894,14405,0,1746298614,12940.007196469996,67.63844622000033,53411.36670504 2025-05-03,18:56:56.000,123,11047886,14725,0,1746298615,12939.933097059991,67.6102497000029,53411.422602 2025-05-03,18:56:57.000,123,11047880,14485,0,1746298616,12939.825316099996,67.65254447999905,53411.450550479996 2025-05-03,18:56:58.000,123,11047915,14765,0,1746298617,12939.757953,67.73008490999928,53411.46452472 2025-05-03,18:56:59.000,123,11047878,14565,0,1746298618,12939.65017203999,67.78647795000143,53411.44356336 2025-05-03,18:57:00.000,123,11047890,14725,0,1746298619,12939.603017869995,67.89221489999909,53411.42958912001 2025-05-03,18:57:01.000,123,11047895,14485,0,1746298620,12939.562600009995,68.04024663000018,53411.4924732 2025-05-03,18:57:02.000,123,11047848,14445,0,1746298621,12939.414401189999,68.19532749000064,53411.42958912001 2025-05-03,18:57:03.000,123,11047921,14685,0,1746298622,12939.299883919994,68.3151627000043,53411.44356336 2025-05-03,18:57:04.000,123,11047924,14205,0,1746298623,12939.205575579988,68.47024356000475,53411.44356336 2025-05-03,18:57:05.000,123,11047897,14645,0,1746298624,12939.077585689993,68.59712790000049,53411.387666400005 2025-05-03,18:57:06.000,123,11047866,14245,0,1746298625,12938.936123179992,68.73811050000222,53411.41561488 2025-05-03,18:57:07.000,123,11047864,14445,0,1746298626,12938.828342219997,68.88614223000332,53411.38067928001 2025-05-03,18:57:08.000,123,11047872,14205,0,1746298627,12938.686879709996,69.01302656999906,53411.317795200004 2025-05-03,18:57:09.000,123,11047912,14445,0,1746298628,12938.626252919996,69.118763520004,53411.28984672001 2025-05-03,18:57:10.000,123,11047893,14445,0,1746298629,12938.565626129996,69.23859873000038,53411.20600128 2025-05-03,18:57:11.000,123,11047837,14445,0,1746298630,12938.484790409995,69.33023741999932,53411.19202704001 2025-05-03,18:57:12.000,123,11047873,14445,0,1746298631,12938.41742731,69.42187610999827,53411.12914296 2025-05-03,18:57:13.000,123,11047901,14525,0,1746298632,12938.45784517,69.49941653999849,53411.115168719996 2025-05-03,18:57:14.000,123,11047888,14445,0,1746298633,12938.49152671999,69.56285871,53411.1081816 2025-05-03,18:57:15.000,123,11047874,14605,0,1746298634,12938.51173564999,69.59810436000407,53410.98940056 2025-05-03,18:57:16.000,123,11047859,14125,0,1746298635,12938.63972554,69.57695696999872,53410.95446496001 2025-05-03,18:57:17.000,123,11047889,13965,0,1746298636,12938.747506499996,69.56990783999936,53410.92651648001 2025-05-03,18:57:18.000,123,11047869,14405,0,1746298637,12938.888969009997,69.54171132000192,53410.87760664001 2025-05-03,18:57:19.000,123,11047878,14285,0,1746298638,12939.091058309998,69.45007263000298,53410.87061952 2025-05-03,18:57:20.000,123,11047914,14485,0,1746298639,12939.286411299989,69.40777784999955,53410.85664528001 2025-05-03,18:57:21.000,123,11047912,14525,0,1746298640,12939.47502798,69.33023741999932,53410.82869680001 2025-05-03,18:57:22.000,123,11047836,14485,0,1746298641,12939.71753514,69.23154960000102,53410.75882560001 2025-05-03,18:57:23.000,123,11047913,14605,0,1746298642,12939.926360749996,69.14696004000143,53410.70292864 2025-05-03,18:57:24.000,123,11047869,14725,0,1746298643,12940.168867909997,69.06237048000185,53410.68895440001 2025-05-03,18:57:25.000,123,11047859,14445,0,1746298644,12940.364220899988,69.0059774399997,53410.68895440001 2025-05-03,18:57:26.000,123,11047832,14485,0,1746298645,12940.559573889994,68.99187918000098,53410.64004456001 2025-05-03,18:57:27.000,123,11047827,14525,0,1746298646,12940.79534474,68.99187918000098,53410.6540188 2025-05-03,18:57:28.000,123,11047923,14405,0,1746298647,12940.95701618,69.05532135000249,53410.61908320001 2025-05-03,18:57:29.000,123,11047874,14285,0,1746298648,12941.125423929996,69.11171439000464,53410.667993040006 2025-05-03,18:57:30.000,123,11047923,14325,0,1746298649,12941.280359060002,69.15400917000079,53410.6540188 2025-05-03,18:57:31.000,123,11047833,14605,0,1746298650,12941.415085259992,69.25974611999845,53410.67498016 2025-05-03,18:57:32.000,123,11047854,14405,0,1746298651,12941.563284080003,69.38663046000147,53410.69594152 2025-05-03,18:57:33.000,123,11047879,14325,0,1746298652,12941.664328729988,69.45007263000298,53410.67498016 2025-05-03,18:57:34.000,123,11047862,14285,0,1746298653,12941.731691829998,69.54876045000128,53410.667993040006 2025-05-03,18:57:35.000,123,11047877,14605,0,1746298654,12941.812527549999,69.62630088000151,53410.72389 2025-05-03,18:57:36.000,123,11047867,14605,0,1746298655,12941.82600016999,69.68974305000302,53410.69594152 2025-05-03,18:57:37.000,123,11047852,14645,0,1746298656,12941.805791239989,69.75318522000453,53410.68196728 2025-05-03,18:57:38.000,123,11047873,14485,0,1746298657,12941.731691829998,69.73908695999853,53410.73786424001 2025-05-03,18:57:39.000,123,11047909,14725,0,1746298658,12941.617174559993,69.76023435000388,53410.68196728 2025-05-03,18:57:40.000,123,11047897,14245,0,1746298659,12941.448766809997,69.6756447900043,53410.64004456001 2025-05-03,18:57:41.000,123,11047841,14485,0,1746298660,12941.273622749992,69.57695696999872,53410.57017336001 2025-05-03,18:57:42.000,123,11047870,14365,0,1746298661,12941.05132451999,69.47122002000106,53410.50728928 2025-05-03,18:57:43.000,123,11047877,14405,0,1746298662,12940.842498909995,69.35843394000403,53410.50728928 2025-05-03,18:57:44.000,123,11047866,14605,0,1746298663,12940.62693698999,69.23859873000038,53410.45837944 2025-05-03,18:57:45.000,123,11047882,14605,0,1746298664,12940.344011970003,69.14696004000143,53410.332611280006 2025-05-03,18:57:46.000,123,11047822,14485,0,1746298665,12940.175604219992,69.04122309000377,53410.34658552 2025-05-03,18:57:47.000,123,11047863,14365,0,1746298666,12940.040878020001,68.95663353000418,53410.311649920004 2025-05-03,18:57:48.000,123,11047904,14445,0,1746298667,12939.960042300001,68.86499483999796,53410.213830240005 2025-05-03,18:57:49.000,123,11047874,14365,0,1746298668,12939.865733959996,68.76630701999966,53410.17889464 2025-05-03,18:57:50.000,123,11047901,14485,0,1746298669,12939.825316099996,68.73811050000222,53410.13697192001 2025-05-03,18:57:51.000,123,11047845,14565,0,1746298670,12939.784898239996,68.69581571999879,53410.11601056001 2025-05-03,18:57:52.000,123,11047887,14605,0,1746298671,12939.81184347999,68.68171746000007,53410.05312648 2025-05-03,18:57:53.000,123,11047891,14405,0,1746298672,12939.81857979,68.61827528999856,53409.96928104001 2025-05-03,18:57:54.000,123,11047919,14485,0,1746298673,12939.85899765,68.59007877000113,53409.941332559996 2025-05-03,18:57:55.000,123,11047874,14205,0,1746298674,12939.865733959996,68.5477839899977,53409.878448480005 2025-05-03,18:57:56.000,123,11047819,14725,0,1746298675,12939.865733959996,68.49844008000218,53409.8854356 2025-05-03,18:57:57.000,123,11047884,14325,0,1746298676,12939.885942889996,68.40680139000324,53409.86447424 2025-05-03,18:57:58.000,123,11047886,14445,0,1746298677,12939.966778609996,68.40680139000324,53409.85748712 2025-05-03,18:57:59.000,123,11047886,14645,0,1746298678,12940.081295880002,68.33631009000237,53409.84351288 2025-05-03,18:58:00.000,123,11047871,14445,0,1746298679,12940.141922670002,68.27286792000086,53409.85050000001 2025-05-03,18:58:01.000,123,11047909,14525,0,1746298680,12940.269912559997,68.23762227000407,53409.941332559996 2025-05-03,18:58:02.000,123,11047906,14685,0,1746298681,12940.384429829988,68.16008184000384,53409.89940984001 2025-05-03,18:58:03.000,123,11047889,14525,0,1746298682,12940.519156029994,68.07549228000426,53409.89242272 2025-05-03,18:58:04.000,123,11047902,14525,0,1746298683,12940.64714591999,67.99090272000467,53409.91338408 2025-05-03,18:58:05.000,123,11047887,14245,0,1746298684,12940.79534474,67.94155881000188,53409.92037120001 2025-05-03,18:58:06.000,123,11047832,14205,0,1746298685,12940.93007093999,67.8569692500023,53409.927358320005 2025-05-03,18:58:07.000,123,11047888,14485,0,1746298686,12941.085006069996,67.77942882000207,53409.96229392 2025-05-03,18:58:08.000,123,11047922,14605,0,1746298687,12941.212995959992,67.6736918700044,53409.927358320005 2025-05-03,18:58:09.000,123,11047897,14325,0,1746298688,12941.361194780002,67.57500404999882,53409.96928104001 2025-05-03,18:58:10.000,123,11047930,14445,0,1746298689,12941.475712049993,67.45516884000244,53409.941332559996 2025-05-03,18:58:11.000,123,11047898,14525,0,1746298690,12941.610438249998,67.31418624000071,53409.98325528 2025-05-03,18:58:12.000,123,11047886,14445,0,1746298691,12941.745164449989,67.18025276999833,53409.92037120001 2025-05-03,18:58:13.000,123,11047898,14485,0,1746298692,12941.873154339999,67.01812277999852,53409.9553068 2025-05-03,18:58:14.000,123,11047857,14405,0,1746298693,12942.021353159995,66.9053367000015,53409.98325528 2025-05-03,18:58:15.000,123,11047911,14405,0,1746298694,12942.19649722,66.73615758000233,53410.01120376 2025-05-03,18:58:16.000,123,11047852,14445,0,1746298695,12942.412059139991,66.56697846000316,53410.05312648 2025-05-03,18:58:17.000,123,11047889,14565,0,1746298696,12942.600675820002,66.4471432499995,53410.0601136 2025-05-03,18:58:18.000,123,11047918,14525,0,1746298697,12942.822974049988,66.33435717000248,53410.164920400006 2025-05-03,18:58:19.000,123,11047895,14285,0,1746298698,12943.092426449999,66.22157108999818,53410.20684312001 2025-05-03,18:58:20.000,123,11047862,14365,0,1746298699,12943.281043129995,66.12288326999987,53410.19286888 2025-05-03,18:58:21.000,123,11047874,14525,0,1746298700,12943.53702291,66.06649022999773,53410.3395984 2025-05-03,18:58:22.000,123,11047856,14725,0,1746298701,12943.752584829992,65.98190066999814,53410.40248248001 2025-05-03,18:58:23.000,123,11047880,14365,0,1746298702,12943.954674129993,65.90436023999791,53410.41645672 2025-05-03,18:58:24.000,123,11047938,14525,0,1746298703,12944.123081879989,65.86206546000176,53410.50728928 2025-05-03,18:58:25.000,123,11047861,14565,0,1746298704,12944.230862839999,65.80567241999961,53410.500302160006 2025-05-03,18:58:26.000,123,11047840,14445,0,1746298705,12944.34538010999,65.72813198999938,53410.60510896 2025-05-03,18:58:27.000,123,11047870,14605,0,1746298706,12944.43295214,65.65764068999852,53410.69594152 2025-05-03,18:58:28.000,123,11047862,14285,0,1746298707,12944.49357893,65.62944417000108,53410.716902880005 2025-05-03,18:58:29.000,123,11047898,14365,0,1746298708,12944.56767833999,65.6435424299998,53410.72389 2025-05-03,18:58:30.000,123,11047887,14525,0,1746298709,12944.581150959995,65.62944417000108,53410.835683920006 2025-05-03,18:58:31.000,123,11047921,14205,0,1746298710,12944.621568819995,65.63649330000044,53410.779786959996 2025-05-03,18:58:32.000,123,11047869,14525,0,1746298711,12944.601359889995,65.67878808000387,53410.814722560004 2025-05-03,18:58:33.000,123,11047906,14485,0,1746298712,12944.621568819995,65.69288634000259,53410.8636324 2025-05-03,18:58:34.000,123,11047875,14445,0,1746298713,12944.581150959995,65.72108286000002,53410.95446496001 2025-05-03,18:58:35.000,123,11047877,14445,0,1746298714,12944.520524169995,65.76337764000345,53411.01734904 2025-05-03,18:58:36.000,123,11047847,14565,0,1746298715,12944.48684261999,65.77747590000217,53411.052284640005 2025-05-03,18:58:37.000,123,11047868,14365,0,1746298716,12944.42621582999,65.80567241999961,53411.09420736001 2025-05-03,18:58:38.000,123,11047863,14405,0,1746298717,12944.37232535,65.72813198999938,53411.12215584001 2025-05-03,18:58:39.000,123,11047864,14125,0,1746298718,12944.244335459989,65.66468981999788,53411.07324600001 2025-05-03,18:58:40.000,123,11047830,14765,0,1746298719,12944.143290809989,65.57305112999893,53411.1081816 2025-05-03,18:58:41.000,123,11047838,14765,0,1746298720,12943.981619370003,65.42501939999784,53411.14311720001 2025-05-03,18:58:42.000,123,11047887,14565,0,1746298721,12943.853629479992,65.31223332000081,53411.19901416 2025-05-03,18:58:43.000,123,11047875,14485,0,1746298722,12943.712166969992,65.14305420000164,53411.12914296 2025-05-03,18:58:44.000,123,11047850,14325,0,1746298723,12943.577440770001,64.98797334000119,53411.21298840001 2025-05-03,18:58:45.000,123,11047915,14485,0,1746298724,12943.41576933,64.86108899999817,53411.14311720001 2025-05-03,18:58:46.000,123,11047833,14205,0,1746298725,12943.321460989995,64.73420466000243,53411.18503992 2025-05-03,18:58:47.000,123,11047842,14405,0,1746298726,12943.22715264999,64.6566642300022,53411.18503992 2025-05-03,18:58:48.000,123,11047841,14365,0,1746298727,12943.12610799999,64.62846771000477,53411.150104320004 2025-05-03,18:58:49.000,123,11047879,14885,0,1746298728,12943.078953829994,64.58617293000134,53411.15709144 2025-05-03,18:58:50.000,123,11047889,14365,0,1746298729,12943.025063349989,64.5932220600007,53411.12914296 2025-05-03,18:58:51.000,123,11047865,14485,0,1746298730,12942.971172869999,64.56502554000326,53411.115168719996 2025-05-03,18:58:52.000,123,11047870,14605,0,1746298731,12942.991381799999,64.62141857999814,53411.19901416 2025-05-03,18:58:53.000,123,11047897,14925,0,1746298732,12943.011590729999,64.66371336000157,53411.115168719996 2025-05-03,18:58:54.000,123,11047883,14365,0,1746298733,12943.031799659999,64.70600813999772,53411.115168719996 2025-05-03,18:58:55.000,123,11047843,14645,0,1746298734,12943.072217519999,64.74830292000115,53411.14311720001 2025-05-03,18:58:56.000,123,11047836,14725,0,1746298735,12943.119371689994,64.691909879999,53411.115168719996 2025-05-03,18:58:57.000,123,11047818,14605,0,1746298736,12943.139580619994,64.6566642300022,53411.1081816 2025-05-03,18:58:58.000,123,11047871,14205,0,1746298737,12943.14631692999,64.64961510000285,53411.115168719996 2025-05-03,18:58:59.000,123,11047897,14325,0,1746298738,12943.099162759994,64.5932220600007,53411.101194480005 2025-05-03,18:59:00.000,123,11047887,14165,0,1746298739,12943.038535969994,64.53682901999855,53411.12215584001 2025-05-03,18:59:01.000,123,11047907,14245,0,1746298740,12942.917282389993,64.43109207000089,53411.09420736001 2025-05-03,18:59:02.000,123,11047817,14525,0,1746298741,12942.789292499998,64.4451903299996,53411.101194480005 2025-05-03,18:59:03.000,123,11047877,14205,0,1746298742,12942.614148439992,64.43109207000089,53411.07324600001 2025-05-03,18:59:04.000,123,11047889,14405,0,1746298743,12942.412059139991,64.43109207000089,53411.08023312 2025-05-03,18:59:05.000,123,11047861,14445,0,1746298744,12942.203233529995,64.45928858999832,53411.01734904 2025-05-03,18:59:06.000,123,11047840,14485,0,1746298745,12942.00788053999,64.54387814999791,53411.01036192 2025-05-03,18:59:07.000,123,11047882,14605,0,1746298746,12941.839472789994,64.62141857999814,53411.01734904 2025-05-03,18:59:08.000,123,11047828,14685,0,1746298747,12941.590229319998,64.70600813999772,53410.9684392 2025-05-03,18:59:09.000,123,11047876,14565,0,1746298748,12941.455503119992,64.77649943999859,53410.89158088 2025-05-03,18:59:10.000,123,11047882,14485,0,1746298749,12941.300567990002,64.8399416100001,53410.89158088 2025-05-03,18:59:11.000,123,11047834,14645,0,1746298750,12941.165841789996,64.93158029999904,53410.898568 2025-05-03,18:59:12.000,123,11047880,14645,0,1746298751,12941.064797139996,64.96682595000311,53410.84965816 2025-05-03,18:59:13.000,123,11047876,14645,0,1746298752,12940.99743404,64.99502247000055,53410.77279984 2025-05-03,18:59:14.000,123,11047842,14685,0,1746298753,12940.903125699995,65.02321898999799,53410.75183848 2025-05-03,18:59:15.000,123,11047881,14285,0,1746298754,12940.84923521999,65.07256290000078,53410.69594152 2025-05-03,18:59:16.000,123,11047896,14485,0,1746298755,12940.761663189995,65.0866611599995,53410.64004456001 2025-05-03,18:59:17.000,123,11047910,14605,0,1746298756,12940.71450902,65.07256290000078,53410.598121840005 2025-05-03,18:59:18.000,123,11047884,14605,0,1746298757,12940.620200679994,65.1148576800042,53410.598121840005 2025-05-03,18:59:19.000,123,11047938,14565,0,1746298758,12940.505683409989,65.16420158999972,53410.52126352001 2025-05-03,18:59:20.000,123,11047841,14485,0,1746298759,12940.411375069998,65.23469289000059,53410.49331504001 2025-05-03,18:59:21.000,123,11047801,14485,0,1746298760,12940.269912559997,65.32633157999953,53410.4094696 2025-05-03,18:59:22.000,123,11047824,14685,0,1746298761,12940.128450049997,65.40387200999976,53410.381521120005 2025-05-03,18:59:23.000,123,11047816,14845,0,1746298762,12940.034141709992,65.53780548000213,53410.381521120005 2025-05-03,18:59:24.000,123,11047841,14485,0,1746298763,12939.89941551,65.63649330000044,53410.37453400001 2025-05-03,18:59:25.000,123,11047888,14365,0,1746298764,12939.77142561999,65.7422302499981,53410.25575296001 2025-05-03,18:59:26.000,123,11047816,14365,0,1746298765,12939.65690835,65.94665502000134,53410.262740080005 2025-05-03,18:59:27.000,123,11047813,14525,0,1746298766,12939.5558637,66.06649022999773,53410.25575296001 2025-05-03,18:59:28.000,123,11047844,14205,0,1746298767,12939.454819049999,66.19337457000074,53410.24177872 2025-05-03,18:59:29.000,123,11047815,14605,0,1746298768,12939.347038089989,66.3132097800044,53410.17190752 2025-05-03,18:59:30.000,123,11047899,14605,0,1746298769,12939.259466059993,66.42599586000142,53410.10203632 2025-05-03,18:59:31.000,123,11047811,14445,0,1746298770,12939.185366649988,66.58812585000123,53410.025178 2025-05-03,18:59:32.000,123,11047879,14485,0,1746298771,12939.084322000002,66.68681366999954,53410.03216512 2025-05-03,18:59:33.000,123,11047833,14685,0,1746298772,12939.070849379998,66.72910845000297,53410.025178 2025-05-03,18:59:34.000,123,11047888,14485,0,1746298773,12939.057376759993,66.84189452999999,53410.01819088001 2025-05-03,18:59:35.000,123,11047870,14525,0,1746298774,12939.023695210002,66.9405823499983,53409.92037120001 2025-05-03,18:59:36.000,123,11047867,14565,0,1746298775,12939.023695210002,66.98992626000108,53409.96928104001 2025-05-03,18:59:37.000,123,11047885,14725,0,1746298776,12938.990013659997,67.06041756000195,53409.86447424 2025-05-03,18:59:38.000,123,11047854,14645,0,1746298777,12939.043904140002,67.1168106000041,53409.86447424 2025-05-03,18:59:39.000,123,11047858,14605,0,1746298778,12938.963068420002,67.19435103000433,53409.8155644 2025-05-03,18:59:40.000,123,11047848,14445,0,1746298779,12938.929386869997,67.2154984200024,53409.72473184 2025-05-03,18:59:41.000,123,11047896,14605,0,1746298780,12938.922650560002,67.19435103000433,53409.72473184 2025-05-03,18:59:42.000,123,11047835,14565,0,1746298781,12938.855287459992,67.19435103000433,53409.65486064001 2025-05-03,18:59:43.000,123,11047855,14485,0,1746298782,12938.808133289996,67.18025276999833,53409.60595080001 2025-05-03,18:59:44.000,123,11047877,14365,0,1746298783,12938.727297569996,67.16615450999961,53409.543066720005 2025-05-03,18:59:45.000,123,11047853,14405,0,1746298784,12938.63972554,67.1168106000041,53409.55005384 2025-05-03,18:59:46.000,123,11047817,14725,0,1746298785,12938.59257136999,67.09566320999875,53409.51511824001 2025-05-03,18:59:47.000,123,11047863,14245,0,1746298786,12938.484790409995,67.09566320999875,53409.51511824001 2025-05-03,18:59:48.000,123,11047827,14285,0,1746298787,12938.37027313999,67.06746669000131,53409.39633720001 2025-05-03,18:59:49.000,123,11047837,14645,0,1746298788,12938.24901955999,67.06041756000195,53409.375375840005 2025-05-03,18:59:50.000,123,11047824,14645,0,1746298789,12938.154711219999,67.04631930000323,53409.34044024 2025-05-03,18:59:51.000,123,11047857,14245,0,1746298790,12938.040193949993,67.06041756000195,53409.2915304 2025-05-03,18:59:52.000,123,11047855,14725,0,1746298791,12937.932412989998,67.08156495000003,53409.2915304 2025-05-03,18:59:53.000,123,11047884,14685,0,1746298792,12937.811159409997,67.1168106000041,53409.20069784001 2025-05-03,18:59:54.000,123,11047847,14085,0,1746298793,12937.723587380002,67.19435103000433,53409.158775120006 2025-05-03,18:59:55.000,123,11047890,14485,0,1746298794,12937.656224279992,67.2507440699992,53409.207684960005 2025-05-03,18:59:56.000,123,11047876,14365,0,1746298795,12937.622542730001,67.30713711000135,53409.24262056 2025-05-03,18:59:57.000,123,11047869,14725,0,1746298796,12937.555179629991,67.37762841000222,53409.158775120006 2025-05-03,18:59:58.000,123,11047883,14445,0,1746298797,12937.501289150001,67.46926710000116,53409.22864632001 2025-05-03,18:59:59.000,123,11047846,14445,0,1746298798,12937.467607599996,67.50451274999796,53409.158775120006 2025-05-03,19:00:00.000,123,11047849,14365,0,1746298799,12937.427189739996,67.56795491999947,53409.10986528001 2025-05-03,19:00:01.000,123,11047888,14205,0,1746298800,12937.433926049991,67.65254447999905,53409.06794256 2025-05-03,19:00:02.000,123,11047879,14365,0,1746298801,12937.427189739996,67.69483926000248,53409.03300696001 2025-05-03,19:00:03.000,123,11047813,14485,0,1746298802,12937.454134979991,67.78647795000143,53409.03300696001 2025-05-03,19:00:04.000,123,11047839,14525,0,1746298803,12937.48108022,67.87106751000101,53408.91422592001 2025-05-03,19:00:05.000,123,11047869,14645,0,1746298804,12937.541707010001,67.9204114200038,53408.90025168 2025-05-03,19:00:06.000,123,11047841,14645,0,1746298805,12937.669696899997,68.02614837000147,53408.89326456001 2025-05-03,19:00:07.000,123,11047868,14365,0,1746298806,12937.703378450002,68.0684431500049,53408.88627744 2025-05-03,19:00:08.000,123,11047853,14525,0,1746298807,12937.770741549997,68.19532749000064,53408.92820016 2025-05-03,19:00:09.000,123,11047871,14405,0,1746298808,12937.898731439993,68.30811356999766,53408.88627744 2025-05-03,19:00:10.000,123,11047878,14325,0,1746298809,12937.999776089993,68.4138505200026,53408.85134184 2025-05-03,19:00:11.000,123,11047837,14725,0,1746298810,12938.067139189989,68.54073485999834,53408.872303200005 2025-05-03,19:00:12.000,123,11047884,14445,0,1746298811,12938.201865389994,68.63237355000456,53408.802432000004 2025-05-03,19:00:13.000,123,11047883,14405,0,1746298812,12938.262492179994,68.78040527999838,53408.77448352001 2025-05-03,19:00:14.000,123,11047859,14885,0,1746298813,12938.323118969995,68.9072896200014,53408.76749640001 2025-05-03,19:00:15.000,123,11047835,14485,0,1746298814,12938.464581479995,69.04122309000377,53408.77448352001 2025-05-03,19:00:16.000,123,11047841,14285,0,1746298815,12938.55215350999,69.13286178000271,53408.79544488001 2025-05-03,19:00:17.000,123,11047843,14525,0,1746298816,12938.666670779996,69.25974611999845,53408.73954792 2025-05-03,19:00:18.000,123,11047885,14765,0,1746298817,12938.781188050001,69.38663046000147,53408.78147064 2025-05-03,19:00:19.000,123,11047878,14525,0,1746298818,12938.895705319992,69.49941653999849,53408.79544488001 2025-05-03,19:00:20.000,123,11047820,14525,0,1746298819,12939.037167829993,69.61220262000279,53408.7325608 2025-05-03,19:00:21.000,123,11047787,14285,0,1746298820,12939.178630339993,69.76023435000388,53408.72557368001 2025-05-03,19:00:22.000,123,11047842,14565,0,1746298821,12939.347038089989,69.9082660799977,53408.69762520001 2025-05-03,19:00:23.000,123,11047875,14685,0,1746298822,12939.53565477,70.04924867999944,53408.78845776 2025-05-03,19:00:24.000,123,11047836,14565,0,1746298823,12939.71753514,70.21137866999925,53408.76749640001 2025-05-03,19:00:25.000,123,11047882,14565,0,1746298824,12939.939833370001,70.34531214000162,53408.802432000004 2025-05-03,19:00:26.000,123,11047863,14365,0,1746298825,12940.108241119997,70.465147349998,53408.84435472001 2025-05-03,19:00:27.000,123,11047890,14645,0,1746298826,12940.276648869993,70.54973691000487,53408.86531608001 2025-05-03,19:00:28.000,123,11047857,14645,0,1746298827,12940.498947099994,70.64137560000381,53408.85134184 2025-05-03,19:00:29.000,123,11047863,14525,0,1746298828,12940.69430009,70.66957212000125,53408.87929032 2025-05-03,19:00:30.000,123,11047842,14685,0,1746298829,12940.93007093999,70.7612108100002,53408.93518728001 2025-05-03,19:00:31.000,123,11047896,14605,0,1746298830,12941.159105480001,70.7894073300049,53409.07492968 2025-05-03,19:00:32.000,123,11047883,14365,0,1746298831,12941.340985850002,70.85284949999914,53409.06794256 2025-05-03,19:00:33.000,123,11047882,14445,0,1746298832,12941.529602529998,70.88104602000385,53409.06095544001 2025-05-03,19:00:34.000,123,11047869,14285,0,1746298833,12941.691273969998,70.91629167000065,53409.158775120006 2025-05-03,19:00:35.000,123,11047859,14205,0,1746298834,12941.89336327,70.96563558000344,53409.17973648001 2025-05-03,19:00:36.000,123,11047898,14565,0,1746298835,12942.061771019995,70.95858645000408,53409.16576224 2025-05-03,19:00:37.000,123,11047786,14645,0,1746298836,12942.183024599995,70.90924254000129,53409.256594800005 2025-05-03,19:00:38.000,123,11047901,14365,0,1746298837,12942.371641279991,70.91629167000065,53409.27056904001 2025-05-03,19:00:39.000,123,11047868,14405,0,1746298838,12942.499631170002,70.90219341000193,53409.24960768001 2025-05-03,19:00:40.000,123,11047844,14565,0,1746298839,12942.614148439992,70.88104602000385,53409.27056904001 2025-05-03,19:00:41.000,123,11047851,14445,0,1746298840,12942.755610949993,70.80350559000362,53409.27755616001 2025-05-03,19:00:42.000,123,11047847,14565,0,1746298841,12942.829710359998,70.7259651600034,53409.36838872001 2025-05-03,19:00:43.000,123,11047865,14725,0,1746298842,12942.890337149998,70.62022820999846,53409.4312728 2025-05-03,19:00:44.000,123,11047833,14885,0,1746298843,12942.984645489989,70.52858951999951,53409.494156880006 2025-05-03,19:00:45.000,123,11047849,14365,0,1746298844,12942.991381799999,70.42285257000185,53409.51511824001 2025-05-03,19:00:46.000,123,11047833,14765,0,1746298845,12943.052008589999,70.31711562000419,53409.58498944001 2025-05-03,19:00:47.000,123,11047910,14605,0,1746298846,12943.06548120999,70.2325260600046,53409.591976560005 2025-05-03,19:00:48.000,123,11047844,14765,0,1746298847,12943.13284431,70.1197399800003,53409.66883488 2025-05-03,19:00:49.000,123,11047847,14485,0,1746298848,12943.13284431,70.04924867999944,53409.710757600005 2025-05-03,19:00:50.000,123,11047877,14525,0,1746298849,12943.23388896,69.95760999000049,53409.73870608 2025-05-03,19:00:51.000,123,11047875,14725,0,1746298850,12943.24736157999,69.93646260000241,53409.79460304 2025-05-03,19:00:52.000,123,11047876,14805,0,1746298851,12943.33493361,69.90121694999834,53409.829538640006 2025-05-03,19:00:53.000,123,11047846,14525,0,1746298852,12943.442714569996,69.88006956000027,53409.89940984001 2025-05-03,19:00:54.000,123,11047874,14565,0,1746298853,12943.53702291,69.92941347000306,53409.96229392 2025-05-03,19:00:55.000,123,11047868,14565,0,1746298854,12943.617858630001,69.97170824999921,53410.07408784 2025-05-03,19:00:56.000,123,11047872,14365,0,1746298855,12943.718903280002,70.1197399800003,53410.046139360005 2025-05-03,19:00:57.000,123,11047858,14325,0,1746298856,12943.813211619992,70.18318215000181,53410.17889464 2025-05-03,19:00:58.000,123,11047844,14725,0,1746298857,12943.900783650002,70.3312138800029,53410.19286888 2025-05-03,19:00:59.000,123,11047892,14765,0,1746298858,12943.961410440003,70.465147349998,53410.276714319996 2025-05-03,19:01:00.000,123,11047889,14525,0,1746298859,12944.008564609998,70.54973691000487,53410.29068856 2025-05-03,19:01:01.000,123,11047912,14565,0,1746298860,12944.008564609998,70.6131790799991,53410.35357264001 2025-05-03,19:01:02.000,123,11047885,14525,0,1746298861,12943.954674129993,70.69776863999869,53410.36055976 2025-05-03,19:01:03.000,123,11047825,14485,0,1746298862,12943.981619370003,70.7612108100002,53410.430430960005 2025-05-03,19:01:04.000,123,11047863,14565,0,1746298863,12943.961410440003,70.7612108100002,53410.45837944 2025-05-03,19:01:05.000,123,11047867,14725,0,1746298864,12943.900783650002,70.74711255000148,53410.48632792 2025-05-03,19:01:06.000,123,11047872,14205,0,1746298865,12943.860365790002,70.70481776999804,53410.50728928 2025-05-03,19:01:07.000,123,11047863,14325,0,1746298866,12943.745848519997,70.68367037999997,53410.59113472001 2025-05-03,19:01:08.000,123,11047871,14405,0,1746298867,12943.665012799996,70.57088430000294,53410.598121840005 2025-05-03,19:01:09.000,123,11047874,14565,0,1746298868,12943.577440770001,70.45104908999929,53410.64004456001 2025-05-03,19:01:10.000,123,11047826,14565,0,1746298869,12943.3955604,70.32416475000355,53410.68895440001 2025-05-03,19:01:11.000,123,11047843,14205,0,1746298870,12943.23388896,70.17613302000245,53410.72389 2025-05-03,19:01:12.000,123,11047846,14405,0,1746298871,12943.06548120999,70.021052160002,53410.72389 2025-05-03,19:01:13.000,123,11047861,14565,0,1746298872,12942.876864529993,69.85892217000219,53410.75882560001 2025-05-03,19:01:14.000,123,11047859,14445,0,1746298873,12942.715193089993,69.7108904400011,53410.70292864 2025-05-03,19:01:15.000,123,11047872,14645,0,1746298874,12942.513103789992,69.53466219000256,53410.77279984 2025-05-03,19:01:16.000,123,11047824,14485,0,1746298875,12942.432268069992,69.42187610999827,53410.87061952 2025-05-03,19:01:17.000,123,11047839,14365,0,1746298876,12942.311014489991,69.2808935100038,53410.835683920006 2025-05-03,19:01:18.000,123,11047891,14365,0,1746298877,12942.290805559991,69.21040221000294,53410.8636324 2025-05-03,19:01:19.000,123,11047867,14445,0,1746298878,12942.290805559991,69.118763520004,53410.91254224 2025-05-03,19:01:20.000,123,11047881,14525,0,1746298879,12942.27733294,69.08351786999992,53410.884593760005 2025-05-03,19:01:21.000,123,11047858,14045,0,1746298880,12942.33795973,69.07646874000056,53410.87061952 2025-05-03,19:01:22.000,123,11047861,14565,0,1746298881,12942.452476999992,69.07646874000056,53410.9684392 2025-05-03,19:01:23.000,123,11047810,14565,0,1746298882,12942.513103789992,69.15400917000079,53410.96145208 2025-05-03,19:01:24.000,123,11047848,14325,0,1746298883,12942.587203199997,69.22450047000166,53410.9684392 2025-05-03,19:01:25.000,123,11047910,14565,0,1746298884,12942.627621059997,69.39367959000083,53411.003374800006 2025-05-03,19:01:26.000,123,11047849,14205,0,1746298885,12942.688247849997,69.51351480000449,53410.95446496001 2025-05-03,19:01:27.000,123,11047896,14485,0,1746298886,12942.654566299992,69.66859565999766,53410.95446496001 2025-05-03,19:01:28.000,123,11047902,14565,0,1746298887,12942.620884750002,69.85187304000283,53410.99638768001 2025-05-03,19:01:29.000,123,11047869,14565,0,1746298888,12942.607412129997,70.04924867999944,53411.05927176 2025-05-03,19:01:30.000,123,11047893,14605,0,1746298889,12942.526576409997,70.21137866999925,53411.01734904 2025-05-03,19:01:31.000,123,11047843,14925,0,1746298890,12942.465949619997,70.43695083000057,53411.07324600001 2025-05-03,19:01:32.000,123,11047878,14365,0,1746298891,12942.331223419991,70.59203169000102,53411.02433616001 2025-05-03,19:01:33.000,123,11047843,14245,0,1746298892,12942.203233529995,70.71891603000404,53411.01734904 2025-05-03,19:01:34.000,123,11047865,14565,0,1746298893,12942.102188879995,70.8246529800017,53411.05927176 2025-05-03,19:01:35.000,123,11047867,14485,0,1746298894,12942.04829839999,70.93038992999936,53411.06625888 2025-05-03,19:01:36.000,123,11047858,14685,0,1746298895,12942.001144229995,70.95858645000408,53410.9684392 2025-05-03,19:01:37.000,123,11047871,14645,0,1746298896,12941.960726369995,71.00088123000023,53410.89158088 2025-05-03,19:01:38.000,123,11047841,14565,0,1746298897,12941.960726369995,71.02907774999767,53410.87760664001 2025-05-03,19:01:39.000,123,11047862,14645,0,1746298898,12942.05503471,71.02907774999767,53410.9684392 2025-05-03,19:01:40.000,123,11047834,14565,0,1746298899,12942.122397809995,70.96563558000344,53410.87061952 2025-05-03,19:01:41.000,123,11047854,14365,0,1746298900,12942.203233529995,70.94448818999808,53410.82170968 2025-05-03,19:01:42.000,123,11047859,14285,0,1746298901,12942.33795973,70.91629167000065,53410.765812720005 2025-05-03,19:01:43.000,123,11047871,14485,0,1746298902,12942.439004380001,70.88809515000321,53410.716902880005 2025-05-03,19:01:44.000,123,11047850,14645,0,1746298903,12942.573730579992,70.88104602000385,53410.70292864 2025-05-03,19:01:45.000,123,11047866,14445,0,1746298904,12942.721929400002,70.88104602000385,53410.68895440001 2025-05-03,19:01:46.000,123,11047859,14525,0,1746298905,12942.903809769989,70.88104602000385,53410.647031680004 2025-05-03,19:01:47.000,123,11047866,14645,0,1746298906,12943.058744899994,70.88104602000385,53410.73786424001 2025-05-03,19:01:48.000,123,11047860,14325,0,1746298907,12943.21368003,70.89514428000257,53410.72389 2025-05-03,19:01:49.000,123,11047879,14205,0,1746298908,12943.382087779995,70.9233408,53410.716902880005 2025-05-03,19:01:50.000,123,11047851,14445,0,1746298909,12943.489868739991,70.9726847100028,53410.78677408001 2025-05-03,19:01:51.000,123,11047866,14605,0,1746298910,12943.563968149996,71.05022514000302,53410.68196728 2025-05-03,19:01:52.000,123,11047880,14725,0,1746298911,12943.550495529991,71.12776557000325,53410.716902880005 2025-05-03,19:01:53.000,123,11047835,14485,0,1746298912,12943.510077669991,71.19120774000476,53410.72389 2025-05-03,19:01:54.000,123,11047875,14725,0,1746298913,12943.402296709995,71.28989556000306,53410.80773544001 2025-05-03,19:01:55.000,123,11047906,14725,0,1746298914,12943.25409789,71.35333773000457,53410.80773544001 2025-05-03,19:01:56.000,123,11047880,14405,0,1746298915,12943.072217519999,71.4308781600048,53410.78677408001 2025-05-03,19:01:57.000,123,11047853,14685,0,1746298916,12942.822974049988,71.47317294000095,53410.78677408001 2025-05-03,19:01:58.000,123,11047876,14165,0,1746298917,12942.573730579992,71.54366424000182,53410.78677408001 2025-05-03,19:01:59.000,123,11047879,14485,0,1746298918,12942.324487109996,71.50136945999839,53410.716902880005 2025-05-03,19:02:00.000,123,11047892,14245,0,1746298919,12942.102188879995,71.50136945999839,53410.68895440001 2025-05-03,19:02:01.000,123,11047848,14325,0,1746298920,12941.89336327,71.4308781600048,53410.62607032 2025-05-03,19:02:02.000,123,11047870,14525,0,1746298921,12941.745164449989,71.35333773000457,53410.59113472001 2025-05-03,19:02:03.000,123,11047865,14325,0,1746298922,12941.596965629993,71.19825687000412,53410.5142764 2025-05-03,19:02:04.000,123,11047897,14525,0,1746298923,12941.529602529998,71.04317601000366,53410.45139232001 2025-05-03,19:02:05.000,123,11047846,14925,0,1746298924,12941.482448360002,70.88104602000385,53410.40248248001 2025-05-03,19:02:06.000,123,11047875,14525,0,1746298925,12941.421821570002,70.62022820999846,53410.35357264001 2025-05-03,19:02:07.000,123,11047846,14485,0,1746298926,12941.462239430002,70.35236127000098,53410.2697272 2025-05-03,19:02:08.000,123,11047869,14365,0,1746298927,12941.448766809997,70.06334693999815,53410.23479160001 2025-05-03,19:02:09.000,123,11047864,14685,0,1746298928,12941.462239430002,69.76728348000324,53410.1299848 2025-05-03,19:02:10.000,123,11047869,14725,0,1746298929,12941.495920979993,69.4148269799989,53410.11601056001 2025-05-03,19:02:11.000,123,11047833,14725,0,1746298930,12941.516129909993,69.14696004000143,53409.99024240001 2025-05-03,19:02:12.000,123,11047849,14685,0,1746298931,12941.590229319998,68.82974919000117,53409.941332559996 2025-05-03,19:02:13.000,123,11047883,14365,0,1746298932,12941.778845999994,68.5125383400009,53409.89940984001 2025-05-03,19:02:14.000,123,11047907,14365,0,1746298933,12941.89336327,68.32926096000301,53409.85050000001 2025-05-03,19:02:15.000,123,11047882,14205,0,1746298934,12942.001144229995,68.20237662,53409.85050000001 2025-05-03,19:02:16.000,123,11047904,14525,0,1746298935,12942.122397809995,68.13893444999849,53409.89940984001 2025-05-03,19:02:17.000,123,11047895,13885,0,1746298936,12942.243651389996,68.11778706000041,53409.83652576 2025-05-03,19:02:18.000,123,11047895,14045,0,1746298937,12942.371641279991,68.18122923000192,53409.93434544 2025-05-03,19:02:19.000,123,11047824,14165,0,1746298938,12942.425531759996,68.23762227000407,53409.90639696 2025-05-03,19:02:20.000,123,11047854,13885,0,1746298939,12942.499631170002,68.39270313000452,53409.94831968001 2025-05-03,19:02:21.000,123,11047824,14045,0,1746298940,12942.439004380001,68.55483312000433,53409.9553068 2025-05-03,19:02:22.000,123,11047900,13645,0,1746298941,12942.385113899996,68.68171746000007,53410.03915224001 2025-05-03,19:02:23.000,123,11047887,13925,0,1746298942,12942.23017876999,68.82270006000181,53410.10203632 2025-05-03,19:02:24.000,123,11047942,13725,0,1746298943,12942.10892518999,68.9072896200014,53410.15793328001 2025-05-03,19:02:25.000,123,11047871,13965,0,1746298944,12942.00788053999,68.95663353000418,53410.22780448 2025-05-03,19:02:26.000,123,11047852,14045,0,1746298945,12941.839472789994,69.04122309000377,53410.262740080005 2025-05-03,19:02:27.000,123,11047898,14205,0,1746298946,12941.704746589989,69.02712482999777,53410.262740080005 2025-05-03,19:02:28.000,123,11047897,14005,0,1746298947,12941.617174559993,69.01302656999906,53410.311649920004 2025-05-03,19:02:29.000,123,11047903,14205,0,1746298948,12941.529602529998,69.02712482999777,53410.24177872 2025-05-03,19:02:30.000,123,11047869,14405,0,1746298949,12941.475712049993,69.03417396000441,53410.276714319996 2025-05-03,19:02:31.000,123,11047872,14165,0,1746298950,12941.435294189992,69.02007569999842,53410.262740080005 2025-05-03,19:02:32.000,123,11047862,13845,0,1746298951,12941.415085259992,69.08351786999992,53410.262740080005 2025-05-03,19:02:33.000,123,11047869,13925,0,1746298952,12941.442030500002,69.104665259998,53410.25575296001 2025-05-03,19:02:34.000,123,11047910,13645,0,1746298953,12941.509393599998,69.2174513400023,53410.29068856 2025-05-03,19:02:35.000,123,11047862,13845,0,1746298954,12941.543075150003,69.30909003000124,53410.24177872 2025-05-03,19:02:36.000,123,11047891,13605,0,1746298955,12941.570020389998,69.45007263000298,53410.18588176001 2025-05-03,19:02:37.000,123,11047868,13885,0,1746298956,12941.583493009988,69.61925175000215,53410.164920400006 2025-05-03,19:02:38.000,123,11047886,13885,0,1746298957,12941.617174559993,69.76023435000388,53410.01819088001 2025-05-03,19:02:39.000,123,11047879,13765,0,1746298958,12941.610438249998,69.93646260000241,53410.00421664 2025-05-03,19:02:40.000,123,11047863,13965,0,1746298959,12941.664328729988,70.14793649999774,53409.99024240001 2025-05-03,19:02:41.000,123,11047849,14205,0,1746298960,12941.590229319998,70.31006649000483,53410.03216512 2025-05-03,19:02:42.000,123,11047887,14045,0,1746298961,12941.516129909993,70.479245610004,53410.025178 2025-05-03,19:02:43.000,123,11047862,14085,0,1746298962,12941.415085259992,70.66252299000189,53409.99024240001 2025-05-03,19:02:44.000,123,11047882,13885,0,1746298963,12941.307304299997,70.86694775999786,53410.03915224001 2025-05-03,19:02:45.000,123,11047835,14045,0,1746298964,12941.125423929996,70.99383210000087,53410.01819088001 2025-05-03,19:02:46.000,123,11047814,14085,0,1746298965,12940.903125699995,71.16301122000004,53410.025178 2025-05-03,19:02:47.000,123,11047883,14325,0,1746298966,12940.680827469994,71.2687481699977,53409.99024240001 2025-05-03,19:02:48.000,123,11047854,13965,0,1746298967,12940.458529239993,71.35333773000457,53410.00421664 2025-05-03,19:02:49.000,123,11047898,14325,0,1746298968,12940.364220899988,71.36743599000329,53410.00421664 2025-05-03,19:02:50.000,123,11047879,14245,0,1746298969,12940.310330419998,71.35333773000457,53410.025178 2025-05-03,19:02:51.000,123,11047848,14125,0,1746298970,12940.269912559997,71.30399382000178,53410.01120376 2025-05-03,19:02:52.000,123,11047866,13765,0,1746298971,12940.296857799993,71.19825687000412,53409.98325528 2025-05-03,19:02:53.000,123,11047844,14165,0,1746298972,12940.377693519993,71.02202861999831,53410.01819088001 2025-05-03,19:02:54.000,123,11047881,13645,0,1746298973,12940.546101269989,70.83170211000106,53410.01120376 2025-05-03,19:02:55.000,123,11047832,14005,0,1746298974,12940.741454259994,70.60612994999974,53409.86447424 2025-05-03,19:02:56.000,123,11047885,13685,0,1746298975,12940.97722511,70.38055778999842,53409.8155644 2025-05-03,19:02:57.000,123,11047834,13885,0,1746298976,12941.354458469992,70.13383823999902,53409.86447424 2025-05-03,19:02:58.000,123,11047880,13765,0,1746298977,12941.724955519989,69.88006956000027,53409.89242272 2025-05-03,19:02:59.000,123,11047858,14005,0,1746298978,12942.13587043,69.62630088000151,53409.90639696 2025-05-03,19:03:00.000,123,11047865,13925,0,1746298979,12942.580466890002,69.4641708900017,53409.89242272 2025-05-03,19:03:01.000,123,11047872,13965,0,1746298980,12942.977909179994,69.24564785999974,53409.8854356 2025-05-03,19:03:02.000,123,11047857,13845,0,1746298981,12943.44945087999,69.14696004000143,53409.9553068 2025-05-03,19:03:03.000,123,11047897,14165,0,1746298982,12943.860365790002,69.04122309000377,53409.94831968001 2025-05-03,19:03:04.000,123,11047866,13925,0,1746298983,12944.210653909999,69.02712482999777,53409.9553068 2025-05-03,19:03:05.000,123,11047869,14245,0,1746298984,12944.55420572,69.05532135000249,53409.96928104001 2025-05-03,19:03:06.000,123,11047853,13925,0,1746298985,12944.769767639991,69.13286178000271,53410.03216512 2025-05-03,19:03:07.000,123,11047844,14325,0,1746298986,12944.965120629997,69.28794264000317,53410.11601056001 2025-05-03,19:03:08.000,123,11047842,14125,0,1746298987,12945.093110519992,69.49941653999849,53410.18588176001 2025-05-03,19:03:09.000,123,11047862,13885,0,1746298988,12945.180682550003,69.75318522000453,53410.23479160001 2025-05-03,19:03:10.000,123,11047866,14005,0,1746298989,12945.200891480003,70.04924867999944,53410.30466280001 2025-05-03,19:03:11.000,123,11047830,13965,0,1746298990,12945.140264690002,70.32416475000355,53410.37453400001 2025-05-03,19:03:12.000,123,11047855,14085,0,1746298991,12945.052692659992,70.63432647000445,53410.430430960005 2025-05-03,19:03:13.000,123,11047896,14205,0,1746298992,12944.924702769997,70.91629167000065,53410.48632792 2025-05-03,19:03:14.000,123,11047860,14045,0,1746298993,12944.843867049996,71.14186383000197,53410.53523776 2025-05-03,19:03:15.000,123,11047847,14165,0,1746298994,12944.729349779991,71.33923946999857,53410.5841476 2025-05-03,19:03:16.000,123,11047878,14005,0,1746298995,12944.63504144,71.50136945999839,53410.56318624 2025-05-03,19:03:17.000,123,11047831,13885,0,1746298996,12944.56767833999,71.55071337000118,53410.56318624 2025-05-03,19:03:18.000,123,11047851,14365,0,1746298997,12944.53399679,71.5648116299999,53410.60510896 2025-05-03,19:03:19.000,123,11047885,14365,0,1746298998,12944.480106309995,71.51546772000438,53410.5841476 2025-05-03,19:03:20.000,123,11047888,14045,0,1746298999,12944.49357893,71.46612381000159,53410.68895440001 2025-05-03,19:03:21.000,123,11047891,14045,0,1746299000,12944.50705154999,71.36743599000329,53410.64004456001 2025-05-03,19:03:22.000,123,11047879,13765,0,1746299001,12944.52726047999,71.24760077999963,53410.69594152 2025-05-03,19:03:23.000,123,11047844,13685,0,1746299002,12944.66872298999,71.09956904999854,53410.85664528001 2025-05-03,19:03:24.000,123,11047856,14045,0,1746299003,12944.789976569991,70.96563558000344,53410.7937612 2025-05-03,19:03:25.000,123,11047867,14005,0,1746299004,12944.965120629997,70.87399689000449,53410.80773544001 2025-05-03,19:03:26.000,123,11047863,14405,0,1746299005,12945.147000999998,70.7612108100002,53410.814722560004 2025-05-03,19:03:27.000,123,11047905,13925,0,1746299006,12945.362562919989,70.67662125000061,53410.814722560004 2025-05-03,19:03:28.000,123,11047871,14045,0,1746299007,12945.60507007999,70.67662125000061,53410.85664528001 2025-05-03,19:03:29.000,123,11047864,13805,0,1746299008,12945.80715937999,70.65547386000253,53410.80773544001 2025-05-03,19:03:30.000,123,11047893,14005,0,1746299009,12945.97556713,70.71891603000404,53410.884593760005 2025-05-03,19:03:31.000,123,11047879,14005,0,1746299010,12946.137238570002,70.76825993999955,53410.91952936 2025-05-03,19:03:32.000,123,11047865,14045,0,1746299011,12946.238283220002,70.8246529800017,53410.898568 2025-05-03,19:03:33.000,123,11047852,14005,0,1746299012,12946.298910010002,70.9233408,53410.94049072 2025-05-03,19:03:34.000,123,11047856,13885,0,1746299013,12946.292173699992,70.97973384000215,53410.884593760005 2025-05-03,19:03:35.000,123,11047865,13925,0,1746299014,12946.271964769992,71.0361268800043,53410.98940056 2025-05-03,19:03:36.000,123,11047892,13925,0,1746299015,12946.218074290002,71.0713725300011,53411.01734904 2025-05-03,19:03:37.000,123,11047850,14125,0,1746299016,12946.090084399992,71.05727427000238,53411.06625888 2025-05-03,19:03:38.000,123,11047877,13885,0,1746299017,12946.009248679991,71.04317601000366,53411.06625888 2025-05-03,19:03:39.000,123,11047865,14045,0,1746299018,12945.881258789996,70.94448818999808,53411.08722024 2025-05-03,19:03:40.000,123,11047865,14005,0,1746299019,12945.74653258999,70.84580036999978,53411.1081816 2025-05-03,19:03:41.000,123,11047911,14045,0,1746299020,12945.59159746,70.7259651600034,53411.15709144 2025-05-03,19:03:42.000,123,11047851,13765,0,1746299021,12945.490552809999,70.58498256000166,53411.16407856001 2025-05-03,19:03:43.000,123,11047865,13725,0,1746299022,12945.335617679993,70.43695083000057,53411.21298840001 2025-05-03,19:03:44.000,123,11047811,14005,0,1746299023,12945.234573029993,70.25367345000268,53411.18503992 2025-05-03,19:03:45.000,123,11047846,13765,0,1746299024,12945.126792069997,70.09859259000223,53411.19901416 2025-05-03,19:03:46.000,123,11047851,13965,0,1746299025,12945.025747419997,69.95760999000049,53411.20600128 2025-05-03,19:03:47.000,123,11047833,13605,0,1746299026,12944.944911699997,69.84482391000347,53411.171065680006 2025-05-03,19:03:48.000,123,11047829,13885,0,1746299027,12944.864075979996,69.71793957000045,53411.19202704001 2025-05-03,19:03:49.000,123,11047842,14245,0,1746299028,12944.789976569991,69.7108904400011,53411.14311720001 2025-05-03,19:03:50.000,123,11047864,14085,0,1746299029,12944.749558709991,69.68269392000366,53411.150104320004 2025-05-03,19:03:51.000,123,11047861,13885,0,1746299030,12944.682195609996,69.70384131000174,53411.150104320004 2025-05-03,19:03:52.000,123,11047838,14245,0,1746299031,12944.6754593,69.76023435000388,53411.101194480005 2025-05-03,19:03:53.000,123,11047839,14045,0,1746299032,12944.58788726999,69.78843087000132,53411.08023312 2025-05-03,19:03:54.000,123,11047821,14005,0,1746299033,12944.581150959995,69.84482391000347,53411.101194480005 2025-05-03,19:03:55.000,123,11047869,14045,0,1746299034,12944.55420572,69.85892217000219,53411.150104320004 2025-05-03,19:03:56.000,123,11047885,14085,0,1746299035,12944.560942029995,69.82367651999812,53411.16407856001 2025-05-03,19:03:57.000,123,11047884,13965,0,1746299036,12944.520524169995,69.81662738999876,53411.171065680006 2025-05-03,19:03:58.000,123,11047860,13525,0,1746299037,12944.47337,69.68974305000302,53411.171065680006 2025-05-03,19:03:59.000,123,11047853,13565,0,1746299038,12944.48684261999,69.56990783999936,53411.24093688001 2025-05-03,19:04:00.000,123,11047861,14165,0,1746299039,12944.54746940999,69.4148269799989,53411.24093688001 2025-05-03,19:04:01.000,123,11047901,13885,0,1746299040,12944.61483251,69.30909003000124,53411.27587248 2025-05-03,19:04:02.000,123,11047848,13725,0,1746299041,12944.73608609,69.18925482000486,53411.23394976 2025-05-03,19:04:03.000,123,11047853,13925,0,1746299042,12944.830394429991,69.08351786999992,53411.219975520005 2025-05-03,19:04:04.000,123,11047863,14085,0,1746299043,12944.978593250002,69.05532135000249,53411.25491112 2025-05-03,19:04:05.000,123,11047902,13965,0,1746299044,12945.113319449993,69.13286178000271,53411.31080808001 2025-05-03,19:04:06.000,123,11047891,13925,0,1746299045,12945.281727199988,69.27384438000445,53411.31080808001 2025-05-03,19:04:07.000,123,11047869,14005,0,1746299046,12945.436662329994,69.51351480000449,53411.32478232 2025-05-03,19:04:08.000,123,11047866,14165,0,1746299047,12945.578124839994,69.85187304000283,53411.35971792001 2025-05-03,19:04:09.000,123,11047847,14165,0,1746299048,12945.72632365999,70.20432953999989,53411.35971792001 2025-05-03,19:04:10.000,123,11047867,13845,0,1746299049,12945.84757723999,70.57088430000294,53411.3527308 2025-05-03,19:04:11.000,123,11047901,14165,0,1746299050,12946.009248679991,70.9233408,53411.39465352 2025-05-03,19:04:12.000,123,11047902,14205,0,1746299051,12946.123765949997,71.2687481699977,53411.436576240005 2025-05-03,19:04:13.000,123,11047862,13845,0,1746299052,12946.211337979992,71.59300815000461,53411.436576240005 2025-05-03,19:04:14.000,123,11047834,13965,0,1746299053,12946.292173699992,71.79038379000121,53411.42958912001 2025-05-03,19:04:15.000,123,11047874,13845,0,1746299054,12946.379745730002,71.93136639000295,53411.52042168 2025-05-03,19:04:16.000,123,11047894,13885,0,1746299055,12946.433636209993,72.00185769000382,53411.4924732 2025-05-03,19:04:17.000,123,11047866,14245,0,1746299056,12946.426899899998,72.03005421000125,53411.485486080004 2025-05-03,19:04:18.000,123,11047851,13925,0,1746299057,12946.420163590003,72.00185769000382,53411.5623444 2025-05-03,19:04:19.000,123,11047851,13925,0,1746299058,12946.399954660003,71.91021900000487,53411.59029288 2025-05-03,19:04:20.000,123,11047849,13925,0,1746299059,12946.339327870002,71.81153117999929,53411.63920272 2025-05-03,19:04:21.000,123,11047874,13725,0,1746299060,12946.231546909992,71.71284336000099,53411.66016408 2025-05-03,19:04:22.000,123,11047853,14445,0,1746299061,12946.083348089996,71.61415554000268,53411.66715120001 2025-05-03,19:04:23.000,123,11047869,14085,0,1746299062,12945.968830819991,71.48727119999967,53411.68112544 2025-05-03,19:04:24.000,123,11047856,14045,0,1746299063,12945.82736830999,71.37448512000265,53411.61125424 2025-05-03,19:04:25.000,123,11047848,14085,0,1746299064,12945.73305997,71.30399382000178,53411.618241359996 2025-05-03,19:04:26.000,123,11047905,13965,0,1746299065,12945.638751629995,71.25464990999899,53411.59029288 2025-05-03,19:04:27.000,123,11047827,13885,0,1746299066,12945.59159746,71.26169903999835,53411.604267120005 2025-05-03,19:04:28.000,123,11047808,13925,0,1746299067,12945.52423435999,71.2828464300037,53411.59728000001 2025-05-03,19:04:29.000,123,11047850,13965,0,1746299068,12945.517498049994,71.33923946999857,53411.57631864001 2025-05-03,19:04:30.000,123,11047815,13885,0,1746299069,12945.497289119994,71.381534250002,53411.53439592 2025-05-03,19:04:31.000,123,11047878,13965,0,1746299070,12945.48381649999,71.4167798999988,53411.57631864001 2025-05-03,19:04:32.000,123,11047863,13845,0,1746299071,12945.470343879999,71.42382902999816,53411.604267120005 2025-05-03,19:04:33.000,123,11047863,14245,0,1746299072,12945.402980779989,71.4308781600048,53411.59029288 2025-05-03,19:04:34.000,123,11047832,14165,0,1746299073,12945.328881369998,71.4308781600048,53411.53439592 2025-05-03,19:04:35.000,123,11047821,14125,0,1746299074,12945.254781959993,71.4167798999988,53411.555357280005 2025-05-03,19:04:36.000,123,11047878,13965,0,1746299075,12945.147000999998,71.36038686000393,53411.52042168 2025-05-03,19:04:37.000,123,11047850,14085,0,1746299076,12944.971856939992,71.34628859999793,53411.49946032001 2025-05-03,19:04:38.000,123,11047813,13965,0,1746299077,12944.904493839997,71.28989556000306,53411.44356336 2025-05-03,19:04:39.000,123,11047871,13965,0,1746299078,12944.830394429991,71.27579730000434,53411.4924732 2025-05-03,19:04:40.000,123,11047853,13885,0,1746299079,12944.763031329996,71.28989556000306,53411.46452472 2025-05-03,19:04:41.000,123,11047859,13965,0,1746299080,12944.702404539996,71.27579730000434,53411.51343456 2025-05-03,19:04:42.000,123,11047854,14205,0,1746299081,12944.641777749996,71.29694469000242,53411.42958912001 2025-05-03,19:04:43.000,123,11047852,14165,0,1746299082,12944.56767833999,71.37448512000265,53411.45753760001 2025-05-03,19:04:44.000,123,11047853,14325,0,1746299083,12944.520524169995,71.48727119999967,53411.39465352 2025-05-03,19:04:45.000,123,11047885,13885,0,1746299084,12944.439688449995,71.60005728000397,53411.40862776001 2025-05-03,19:04:46.000,123,11047854,13885,0,1746299085,12944.358852729994,71.71989249000035,53411.39465352 2025-05-03,19:04:47.000,123,11047893,14165,0,1746299086,12944.257808079994,71.8749733500008,53411.37369216 2025-05-03,19:04:48.000,123,11047862,14245,0,1746299087,12944.170236049998,71.96661203999975,53411.436576240005 2025-05-03,19:04:49.000,123,11047871,14085,0,1746299088,12944.055718779993,72.07939812000404,53411.387666400005 2025-05-03,19:04:50.000,123,11047883,13925,0,1746299089,12943.974883059993,72.14988942000491,53411.387666400005 2025-05-03,19:04:51.000,123,11047843,13845,0,1746299090,12943.887311029997,72.10759464000148,53411.39465352 2025-05-03,19:04:52.000,123,11047831,14085,0,1746299091,12943.786266379997,72.12874202999956,53411.38067928001 2025-05-03,19:04:53.000,123,11047897,14085,0,1746299092,12943.678485420001,72.03710334000061,53411.3527308 2025-05-03,19:04:54.000,123,11047830,14285,0,1746299093,12943.543759219996,71.89612073999888,53411.35971792001 2025-05-03,19:04:55.000,123,11047871,13845,0,1746299094,12943.422505639996,71.71284336000099,53411.30382096 2025-05-03,19:04:56.000,123,11047878,13965,0,1746299095,12943.27430682,71.4308781600048,53411.28984672001 2025-05-03,19:04:57.000,123,11047849,14125,0,1746299096,12943.22715264999,71.13481470000261,53411.31080808001 2025-05-03,19:04:58.000,123,11047853,13885,0,1746299097,12943.13284431,70.86694775999786,53411.24093688001 2025-05-03,19:04:59.000,123,11047839,14085,0,1746299098,12943.14631692999,70.58498256000166,53411.20600128 2025-05-03,19:05:00.000,123,11047865,14245,0,1746299099,12943.22715264999,70.35236127000098,53411.15709144 2025-05-03,19:05:01.000,123,11047846,13805,0,1746299100,12943.34840622999,70.15498563000438,53411.12215584001 2025-05-03,19:05:02.000,123,11047835,14125,0,1746299101,12943.510077669991,69.96465911999985,53411.12215584001 2025-05-03,19:05:03.000,123,11047854,14165,0,1746299102,12943.725639589997,69.79548000000068,53411.12914296 2025-05-03,19:05:04.000,123,11047849,14085,0,1746299103,12944.008564609998,69.65449739999895,53411.09420736001 2025-05-03,19:05:05.000,123,11047837,14005,0,1746299104,12944.150027119998,69.54876045000128,53411.03132328 2025-05-03,19:05:06.000,123,11047853,13965,0,1746299105,12944.338643799994,69.49236740999913,53411.150104320004 2025-05-03,19:05:07.000,123,11047865,14045,0,1746299106,12944.52726047999,69.39367959000083,53411.15709144 2025-05-03,19:05:08.000,123,11047857,14125,0,1746299107,12944.6754593,69.38663046000147,53411.09420736001 2025-05-03,19:05:09.000,123,11047882,13885,0,1746299108,12944.810185499991,69.30204090000188,53411.05927176 2025-05-03,19:05:10.000,123,11047838,13965,0,1746299109,12944.992065869992,69.24564785999974,53411.09420736001 2025-05-03,19:05:11.000,123,11047856,14045,0,1746299110,12945.147000999998,69.18925482000486,53411.13613008 2025-05-03,19:05:12.000,123,11047889,14125,0,1746299111,12945.322145059989,69.18925482000486,53411.13613008 2025-05-03,19:05:13.000,123,11047865,13885,0,1746299112,12945.497289119994,69.20335308000358,53411.14311720001 2025-05-03,19:05:14.000,123,11047856,14165,0,1746299113,12945.7532689,69.23859873000038,53411.171065680006 2025-05-03,19:05:15.000,123,11047881,14045,0,1746299114,12945.962094509996,69.3161391600006,53411.26189824001 2025-05-03,19:05:16.000,123,11047874,13885,0,1746299115,12946.157447500002,69.40777784999955,53411.317795200004 2025-05-03,19:05:17.000,123,11047820,14005,0,1746299116,12946.379745730002,69.47826915000041,53411.40164064 2025-05-03,19:05:18.000,123,11047856,14205,0,1746299117,12946.548153479998,69.60515349000343,53411.44356336 2025-05-03,19:05:19.000,123,11047839,14005,0,1746299118,12946.70308860999,69.65449739999895,53411.506447440006 2025-05-03,19:05:20.000,123,11047844,14405,0,1746299119,12946.82434218999,69.7108904400011,53411.506447440006 2025-05-03,19:05:21.000,123,11047884,13925,0,1746299120,12946.90517790999,69.76023435000388,53411.61125424 2025-05-03,19:05:22.000,123,11047833,14045,0,1746299121,12946.918650529995,69.73908695999853,53411.6322156 2025-05-03,19:05:23.000,123,11047844,13885,0,1746299122,12947.019695179995,69.74613608999789,53411.6322156 2025-05-03,19:05:24.000,123,11047846,14325,0,1746299123,12947.039904109995,69.71793957000045,53411.73003528 2025-05-03,19:05:25.000,123,11047801,14045,0,1746299124,12947.100530899996,69.70384131000174,53411.74400952001 2025-05-03,19:05:26.000,123,11047912,14405,0,1746299125,12947.181366619996,69.6756447900043,53411.76497088001 2025-05-03,19:05:27.000,123,11047888,13925,0,1746299126,12947.248729719991,69.6756447900043,53411.785932239996 2025-05-03,19:05:28.000,123,11047852,13965,0,1746299127,12947.356510680002,69.76023435000388,53411.82785496 2025-05-03,19:05:29.000,123,11047822,14165,0,1746299128,12947.396928540002,69.85892217000219,53411.820867840004 2025-05-03,19:05:30.000,123,11047859,13965,0,1746299129,12947.457555330002,69.93646260000241,53411.82785496 2025-05-03,19:05:31.000,123,11047859,14085,0,1746299130,12947.491236879992,70.09859259000223,53411.82785496 2025-05-03,19:05:32.000,123,11047847,13885,0,1746299131,12947.518182120002,70.25367345000268,53411.88375192001 2025-05-03,19:05:33.000,123,11047877,14005,0,1746299132,12947.504709499997,70.38760691999778,53411.98157160001 2025-05-03,19:05:34.000,123,11047865,13765,0,1746299133,12947.423873779997,70.50744213000144,53411.97458448 2025-05-03,19:05:35.000,123,11047878,14045,0,1746299134,12947.349774369992,70.62022820999846,53412.00253296001 2025-05-03,19:05:36.000,123,11047828,14085,0,1746299135,12947.302620199996,70.71891603000404,53412.00253296001 2025-05-03,19:05:37.000,123,11047880,14085,0,1746299136,12947.228520789991,70.81760385000234,53412.058429920005 2025-05-03,19:05:38.000,123,11047844,14085,0,1746299137,12947.208311859991,70.91629167000065,53412.05144280001 2025-05-03,19:05:39.000,123,11047865,14045,0,1746299138,12947.167893999991,71.01497948999895,53412.0863784 2025-05-03,19:05:40.000,123,11047864,13845,0,1746299139,12947.12747613999,71.12776557000325,53412.16323672 2025-05-03,19:05:41.000,123,11047910,14005,0,1746299140,12947.080321969996,71.27579730000434,53412.20515944 2025-05-03,19:05:42.000,123,11047885,13925,0,1746299141,12947.00622255999,71.4308781600048,53412.18419808 2025-05-03,19:05:43.000,123,11047871,14085,0,1746299142,12946.88496897999,71.60005728000397,53412.226120800005 2025-05-03,19:05:44.000,123,11047801,13965,0,1746299143,12946.77045171,71.83267857000465,53412.24708216001 2025-05-03,19:05:45.000,123,11047839,13885,0,1746299144,12946.628989199999,72.04415246999997,53412.226120800005 2025-05-03,19:05:46.000,123,11047881,14085,0,1746299145,12946.453845139993,72.2344789800045,53412.1911852 2025-05-03,19:05:47.000,123,11047857,14045,0,1746299146,12946.258492150002,72.39660897000431,53412.20515944 2025-05-03,19:05:48.000,123,11047855,13925,0,1746299147,12946.096820710001,72.49529679000261,53412.19817232001 2025-05-03,19:05:49.000,123,11047857,14285,0,1746299148,12945.921676649996,72.57283722000284,53412.23310792 2025-05-03,19:05:50.000,123,11047854,13965,0,1746299149,12945.739796279995,72.60808286999963,53412.20515944 2025-05-03,19:05:51.000,123,11047810,14165,0,1746299150,12945.578124839994,72.58693548000156,53412.25406928 2025-05-03,19:05:52.000,123,11047856,13925,0,1746299151,12945.416453399994,72.56578809000348,53412.23310792 2025-05-03,19:05:53.000,123,11047852,14285,0,1746299152,12945.288463509998,72.48824766000325,53412.226120800005 2025-05-03,19:05:54.000,123,11047848,14045,0,1746299153,12945.227836719998,72.42480549000175,53412.23310792 2025-05-03,19:05:55.000,123,11047836,14325,0,1746299154,12945.059428970002,72.29792114999873,53412.226120800005 2025-05-03,19:05:56.000,123,11047860,14125,0,1746299155,12944.965120629997,72.19218420000107,53412.19817232001 2025-05-03,19:05:57.000,123,11047867,14085,0,1746299156,12944.870812289992,72.10759464000148,53412.21214656 2025-05-03,19:05:58.000,123,11047836,13885,0,1746299157,12944.789976569991,72.0230050800019,53412.16323672 2025-05-03,19:05:59.000,123,11047862,14045,0,1746299158,12944.71587716,71.93841552000231,53412.14926248001 2025-05-03,19:06:00.000,123,11047869,14245,0,1746299159,12944.64851405999,71.90316986999824,53412.177210960006 2025-05-03,19:06:01.000,123,11047840,14285,0,1746299160,12944.64851405999,71.89612073999888,53412.121313999996 2025-05-03,19:06:02.000,123,11047856,13965,0,1746299161,12944.59462358,71.93136639000295,53412.107339760005 2025-05-03,19:06:03.000,123,11047839,13965,0,1746299162,12944.601359889995,72.00890682000318,53412.07939128001 2025-05-03,19:06:04.000,123,11047824,13925,0,1746299163,12944.581150959995,72.09349638000276,53412.058429920005 2025-05-03,19:06:05.000,123,11047894,14045,0,1746299164,12944.621568819995,72.21333158999914,53412.03048144001 2025-05-03,19:06:06.000,123,11047866,13565,0,1746299165,12944.63504144,72.35431419000088,53411.99554584 2025-05-03,19:06:07.000,123,11047857,13805,0,1746299166,12944.62830512999,72.51644418000069,53412.00253296001 2025-05-03,19:06:08.000,123,11047853,13965,0,1746299167,12944.64851405999,72.68562329999986,53412.02349432 2025-05-03,19:06:09.000,123,11047845,14085,0,1746299168,12944.601359889995,72.86185154999839,53411.97458448 2025-05-03,19:06:10.000,123,11047853,13805,0,1746299169,12944.500315239995,73.0380798000042,53412.05144280001 2025-05-03,19:06:11.000,123,11047843,14125,0,1746299170,12944.399270589995,73.20725892000337,53412.03746856 2025-05-03,19:06:12.000,123,11047865,14165,0,1746299171,12944.36558903999,73.34119238999847,53412.00253296001 2025-05-03,19:06:13.000,123,11047797,14005,0,1746299172,12944.230862839999,73.48922411999956,53412.02349432 2025-05-03,19:06:14.000,123,11047858,14165,0,1746299173,12944.143290809989,73.55971542000043,53412.009520080006 2025-05-03,19:06:15.000,123,11047830,14125,0,1746299174,12944.042246159988,73.56676454999979,53412.04445568 2025-05-03,19:06:16.000,123,11047847,14205,0,1746299175,12943.900783650002,73.54561716000171,53412.02349432 2025-05-03,19:06:17.000,123,11047821,13965,0,1746299176,12943.745848519997,73.46807673000148,53412.009520080006 2025-05-03,19:06:18.000,123,11047845,14325,0,1746299177,12943.563968149996,73.35529065000446,53412.0165072 2025-05-03,19:06:19.000,123,11047839,13925,0,1746299178,12943.38882408999,73.18611152999802,53411.99554584 2025-05-03,19:06:20.000,123,11047834,14085,0,1746299179,12943.21368003,73.00283415000013,53411.96061024001 2025-05-03,19:06:21.000,123,11047863,13925,0,1746299180,12943.08569013999,72.78431111999816,53411.946636 2025-05-03,19:06:22.000,123,11047860,13965,0,1746299181,12942.897073459993,72.54464069999813,53411.91170040001 2025-05-03,19:06:23.000,123,11047794,14005,0,1746299182,12942.796028809993,72.34021593000216,53411.81388072001 2025-05-03,19:06:24.000,123,11047851,14045,0,1746299183,12942.748874639998,72.17103681000299,53411.81388072001 2025-05-03,19:06:25.000,123,11047837,14245,0,1746299184,12942.721929400002,71.9736611699991,53411.771958000005 2025-05-03,19:06:26.000,123,11047832,14045,0,1746299185,12942.762347260003,71.84677683000336,53411.771958000005 2025-05-03,19:06:27.000,123,11047873,14005,0,1746299186,12942.849919289998,71.7269416199997,53411.66016408 2025-05-03,19:06:28.000,123,11047843,13885,0,1746299187,12942.924018699989,71.64235206000012,53411.674138320006 2025-05-03,19:06:29.000,123,11047861,14005,0,1746299188,12943.058744899994,71.60005728000397,53411.618241359996 2025-05-03,19:06:30.000,123,11047811,13925,0,1746299189,12943.18673478999,71.54366424000182,53411.58330576 2025-05-03,19:06:31.000,123,11047825,13845,0,1746299190,12943.30798836999,71.53661511000246,53411.47151184 2025-05-03,19:06:32.000,123,11047856,14205,0,1746299191,12943.3955604,71.52251685000374,53411.39465352 2025-05-03,19:06:33.000,123,11047853,14125,0,1746299192,12943.53702291,71.5295659800031,53411.422602 2025-05-03,19:06:34.000,123,11047831,13925,0,1746299193,12943.617858630001,71.52251685000374,53411.37369216 2025-05-03,19:06:35.000,123,11047850,14165,0,1746299194,12943.665012799996,71.50841858999775,53411.317795200004 2025-05-03,19:06:36.000,123,11047830,13965,0,1746299195,12943.705430659997,71.43792729000415,53411.28984672001 2025-05-03,19:06:37.000,123,11047884,14205,0,1746299196,12943.745848519997,71.45907468000223,53411.27587248 2025-05-03,19:06:38.000,123,11047850,14045,0,1746299197,12943.752584829992,71.47317294000095,53411.21298840001 2025-05-03,19:06:39.000,123,11047841,13965,0,1746299198,12943.745848519997,71.50841858999775,53411.19901416 2025-05-03,19:06:40.000,123,11047855,13965,0,1746299199,12943.745848519997,71.5648116299999,53411.14311720001 2025-05-03,19:06:41.000,123,11047918,14205,0,1746299200,12943.698694350001,71.68464684000355,53411.07324600001 2025-05-03,19:06:42.000,123,11047875,14325,0,1746299201,12943.590913389991,71.83267857000465,53411.052284640005 2025-05-03,19:06:43.000,123,11047845,14165,0,1746299202,12943.570704459991,72.00185769000382,53411.052284640005 2025-05-03,19:06:44.000,123,11047850,13965,0,1746299203,12943.530286599991,72.15693855000427,53410.982413440004 2025-05-03,19:06:45.000,123,11047852,14005,0,1746299204,12943.483132429996,72.3331668000028,53410.95446496001 2025-05-03,19:06:46.000,123,11047837,13725,0,1746299205,12943.382087779995,72.4318546200011,53411.01734904 2025-05-03,19:06:47.000,123,11047844,13925,0,1746299206,12943.29451575,72.55873896000412,53411.003374800006 2025-05-03,19:06:48.000,123,11047837,14325,0,1746299207,12943.179998479995,72.63627939000435,53410.97542632001 2025-05-03,19:06:49.000,123,11047825,13885,0,1746299208,12943.13284431,72.6433285200037,53410.94049072 2025-05-03,19:06:50.000,123,11047846,14005,0,1746299209,12943.13284431,72.69267242999922,53410.947477839996 2025-05-03,19:06:51.000,123,11047870,14005,0,1746299210,12943.14631692999,72.71381982000457,53410.8636324 2025-05-03,19:06:52.000,123,11047850,13965,0,1746299211,12943.12610799999,72.70677068999794,53410.85664528001 2025-05-03,19:06:53.000,123,11047838,13885,0,1746299212,12943.18673478999,72.74201634000201,53410.7937612 2025-05-03,19:06:54.000,123,11047846,13925,0,1746299213,12943.22715264999,72.76316373000009,53410.75882560001 2025-05-03,19:06:55.000,123,11047834,13845,0,1746299214,12943.30798836999,72.79840938000416,53410.68196728 2025-05-03,19:06:56.000,123,11047835,14165,0,1746299215,12943.503341359996,72.77021285999945,53410.598121840005 2025-05-03,19:06:57.000,123,11047881,14165,0,1746299216,12943.577440770001,72.81250764000288,53410.57716048 2025-05-03,19:06:58.000,123,11047829,14005,0,1746299217,12943.772793759992,72.85480241999903,53410.42344384001 2025-05-03,19:06:59.000,123,11047817,14325,0,1746299218,12943.907519959997,72.84775328999967,53410.49331504001 2025-05-03,19:07:00.000,123,11047837,14045,0,1746299219,12944.062455089988,72.84070416000031,53410.42344384001 2025-05-03,19:07:01.000,123,11047874,13965,0,1746299220,12944.251071769999,72.84070416000031,53410.39549536 2025-05-03,19:07:02.000,123,11047864,13965,0,1746299221,12944.34538010999,72.84070416000031,53410.36055976 2025-05-03,19:07:03.000,123,11047842,14085,0,1746299222,12944.46663368999,72.78431111999816,53410.37453400001 2025-05-03,19:07:04.000,123,11047830,13925,0,1746299223,12944.53399679,72.79840938000416,53410.444405199996 2025-05-03,19:07:05.000,123,11047867,13885,0,1746299224,12944.581150959995,72.75611460000073,53410.479340800004 2025-05-03,19:07:06.000,123,11047857,14205,0,1746299225,12944.59462358,72.74201634000201,53410.53523776 2025-05-03,19:07:07.000,123,11047848,14165,0,1746299226,12944.56767833999,72.74906547000137,53410.5142764 2025-05-03,19:07:08.000,123,11047868,14245,0,1746299227,12944.500315239995,72.76316373000009,53410.50728928 2025-05-03,19:07:09.000,123,11047841,14325,0,1746299228,12944.358852729994,72.76316373000009,53410.54222488001 2025-05-03,19:07:10.000,123,11047849,13885,0,1746299229,12944.203917599989,72.78431111999816,53410.57017336001 2025-05-03,19:07:11.000,123,11047831,14045,0,1746299230,12944.035509849993,72.7913602500048,53410.57017336001 2025-05-03,19:07:12.000,123,11047827,14005,0,1746299231,12943.813211619992,72.86185154999839,53410.57017336001 2025-05-03,19:07:13.000,123,11047821,14085,0,1746299232,12943.577440770001,72.8900480700031,53410.598121840005 2025-05-03,19:07:14.000,123,11047847,14045,0,1746299233,12943.422505639996,72.90414633000182,53410.57017336001 2025-05-03,19:07:15.000,123,11047783,14325,0,1746299234,12943.23388896,72.91119546000118,53410.64004456001 2025-05-03,19:07:16.000,123,11047882,14165,0,1746299235,12943.092426449999,72.97463763000269,53410.667993040006 2025-05-03,19:07:17.000,123,11047804,14165,0,1746299236,12942.971172869999,73.00283415000013,53410.63305744 2025-05-03,19:07:18.000,123,11047830,14045,0,1746299237,12942.944227629989,73.05922719000228,53410.62607032 2025-05-03,19:07:19.000,123,11047840,13925,0,1746299238,12942.897073459993,73.12971849000314,53410.64004456001 2025-05-03,19:07:20.000,123,11047872,13845,0,1746299239,12942.944227629989,73.18611152999802,53410.57716048 2025-05-03,19:07:21.000,123,11047850,13965,0,1746299240,12943.04527227999,73.26365195999824,53410.57017336001 2025-05-03,19:07:22.000,123,11047861,13885,0,1746299241,12943.200207409995,73.39758543000062,53410.46536656 2025-05-03,19:07:23.000,123,11047830,14045,0,1746299242,12943.402296709995,73.531518900003,53410.479340800004 2025-05-03,19:07:24.000,123,11047835,14005,0,1746299243,12943.718903280002,73.65840323999873,53410.46536656 2025-05-03,19:07:25.000,123,11047831,14005,0,1746299244,12944.022037229988,73.80643496999983,53410.39549536 2025-05-03,19:07:26.000,123,11047774,13925,0,1746299245,12944.35211642,73.93331931000284,53410.52825064 2025-05-03,19:07:27.000,123,11047878,14045,0,1746299246,12944.682195609996,74.13069494999945,53410.48632792 2025-05-03,19:07:28.000,123,11047811,13885,0,1746299247,12944.992065869992,74.27872668000055,53410.549212000005 2025-05-03,19:07:29.000,123,11047828,14125,0,1746299248,12945.227836719998,74.3985618900042,53410.549212000005 2025-05-03,19:07:30.000,123,11047838,13965,0,1746299249,12945.456871259994,74.54659361999802,53410.549212000005 2025-05-03,19:07:31.000,123,11047805,13885,0,1746299250,12945.638751629995,74.65233057000296,53410.5841476 2025-05-03,19:07:32.000,123,11047847,13845,0,1746299251,12945.679169489995,74.70167447999847,53410.62607032 2025-05-03,19:07:33.000,123,11047860,14045,0,1746299252,12945.73305997,74.75101839000126,53410.68895440001 2025-05-03,19:07:34.000,123,11047824,14165,0,1746299253,12945.67243318,74.72987100000319,53410.73087712 2025-05-03,19:07:35.000,123,11047847,13885,0,1746299254,12945.58486114999,74.70872360999783,53410.73087712 2025-05-03,19:07:36.000,123,11047857,14285,0,1746299255,12945.436662329994,74.65937970000232,53410.84965816 2025-05-03,19:07:37.000,123,11047802,13845,0,1746299256,12945.227836719998,74.59593753000081,53410.82869680001 2025-05-03,19:07:38.000,123,11047830,14285,0,1746299257,12945.052692659992,74.51839710000058,53410.95446496001 2025-05-03,19:07:39.000,123,11047867,14085,0,1746299258,12944.749558709991,74.42675841000164,53411.003374800006 2025-05-03,19:07:40.000,123,11047869,14045,0,1746299259,12944.480106309995,74.32102146000398,53411.0383104 2025-05-03,19:07:41.000,123,11047833,14045,0,1746299260,12944.203917599989,74.18003886000224,53411.09420736001 2025-05-03,19:07:42.000,123,11047824,14045,0,1746299261,12943.927728889998,74.10954756000137,53411.12215584001 2025-05-03,19:07:43.000,123,11047862,14245,0,1746299262,12943.718903280002,74.00381061000371,53411.101194480005 2025-05-03,19:07:44.000,123,11047830,14205,0,1746299263,12943.530286599991,73.83463149000454,53411.12215584001 2025-05-03,19:07:45.000,123,11047868,13765,0,1746299264,12943.321460989995,73.78528758000175,53411.08722024 2025-05-03,19:07:46.000,123,11047844,13845,0,1746299265,12943.200207409995,73.6936488900028,53411.08023312 2025-05-03,19:07:47.000,123,11047863,14085,0,1746299266,12943.099162759994,73.5949610700045,53411.06625888 2025-05-03,19:07:48.000,123,11047821,13965,0,1746299267,12943.08569013999,73.53856803000235,53411.05927176 2025-05-03,19:07:49.000,123,11047897,13925,0,1746299268,12943.10589906999,73.531518900003,53411.003374800006 2025-05-03,19:07:50.000,123,11047844,14325,0,1746299269,12943.139580619994,73.50332237999828,53411.05927176 2025-05-03,19:07:51.000,123,11047837,13925,0,1746299270,12943.18673478999,73.48922411999956,53411.0383104 2025-05-03,19:07:52.000,123,11047861,13885,0,1746299271,12943.25409789,73.42578194999805,53410.98940056 2025-05-03,19:07:53.000,123,11047877,13885,0,1746299272,12943.31472468,73.35529065000446,53410.96145208 2025-05-03,19:07:54.000,123,11047858,14085,0,1746299273,12943.32819729999,73.30594674000167,53410.97542632001 2025-05-03,19:07:55.000,123,11047844,13765,0,1746299274,12943.321460989995,73.20725892000337,53410.97542632001 2025-05-03,19:07:56.000,123,11047857,14245,0,1746299275,12943.321460989995,73.06627632000163,53410.97542632001 2025-05-03,19:07:57.000,123,11047846,14045,0,1746299276,12943.26757050999,72.93939197999862,53410.94049072 2025-05-03,19:07:58.000,123,11047854,14005,0,1746299277,12943.16652585999,72.74906547000137,53410.91254224 2025-05-03,19:07:59.000,123,11047876,14005,0,1746299278,12943.018327039994,72.51644418000069,53410.85664528001 2025-05-03,19:08:00.000,123,11047822,13885,0,1746299279,12942.843182979988,72.2203807199985,53410.8636324 2025-05-03,19:08:01.000,123,11047842,14245,0,1746299280,12942.688247849997,71.90316986999824,53410.8636324 2025-05-03,19:08:02.000,123,11047817,14125,0,1746299281,12942.519840100002,71.59300815000461,53410.90555512001 2025-05-03,19:08:03.000,123,11047840,14125,0,1746299282,12942.412059139991,71.22645339000155,53410.884593760005 2025-05-03,19:08:04.000,123,11047880,14205,0,1746299283,12942.290805559991,70.91629167000065,53410.884593760005 2025-05-03,19:08:05.000,123,11047852,14125,0,1746299284,12942.20996983999,70.59203169000102,53410.82170968 2025-05-03,19:08:06.000,123,11047817,14285,0,1746299285,12942.142606739995,70.28186997000012,53410.87061952 2025-05-03,19:08:07.000,123,11047871,13885,0,1746299286,12942.14934304999,70.0562978099988,53410.8636324 2025-05-03,19:08:08.000,123,11047886,14005,0,1746299287,12942.14934304999,69.83777478000411,53410.884593760005 2025-05-03,19:08:09.000,123,11047834,14045,0,1746299288,12942.21670615,69.76023435000388,53410.95446496001 2025-05-03,19:08:10.000,123,11047846,14045,0,1746299289,12942.351432349991,69.68269392000366,53410.92651648001 2025-05-03,19:08:11.000,123,11047850,14165,0,1746299290,12942.546785339997,69.75318522000453,53410.90555512001 2025-05-03,19:08:12.000,123,11047866,13965,0,1746299291,12942.755610949993,69.88711868999962,53410.91254224 2025-05-03,19:08:13.000,123,11047859,14285,0,1746299292,12942.991381799999,70.10564172000159,53410.8636324 2025-05-03,19:08:14.000,123,11047870,14045,0,1746299293,12943.240625269995,70.38055778999842,53410.89158088 2025-05-03,19:08:15.000,123,11047855,14005,0,1746299294,12943.503341359996,70.65547386000253,53410.933503600005 2025-05-03,19:08:16.000,123,11047856,14045,0,1746299295,12943.752584829992,70.95153732000472,53410.94049072 2025-05-03,19:08:17.000,123,11047843,14325,0,1746299296,12944.015300919993,71.2687481699977,53411.003374800006 2025-05-03,19:08:18.000,123,11047819,14445,0,1746299297,12944.237599149994,71.57890988999861,53411.06625888 2025-05-03,19:08:19.000,123,11047856,14045,0,1746299298,12944.41274321,71.80448204999993,53411.07324600001 2025-05-03,19:08:20.000,123,11047875,14205,0,1746299299,12944.560942029995,71.99480856000446,53411.08722024 2025-05-03,19:08:21.000,123,11047836,14085,0,1746299300,12944.641777749996,72.13579115999892,53411.09420736001 2025-05-03,19:08:22.000,123,11047879,13565,0,1746299301,12944.71587716,72.2344789800045,53411.1780528 2025-05-03,19:08:23.000,123,11047827,13885,0,1746299302,12944.783240259996,72.27677376000065,53411.26189824001 2025-05-03,19:08:24.000,123,11047859,14045,0,1746299303,12944.803449189996,72.29087201999937,53411.338756560006 2025-05-03,19:08:25.000,123,11047825,14245,0,1746299304,12944.837130740001,72.24857724000321,53411.47151184 2025-05-03,19:08:26.000,123,11047832,14205,0,1746299305,12944.776503950001,72.21333158999914,53411.49946032001 2025-05-03,19:08:27.000,123,11047837,14005,0,1746299306,12944.722613469996,72.14284028999828,53411.52740880001 2025-05-03,19:08:28.000,123,11047869,13965,0,1746299307,12944.68893191999,72.10054551000212,53411.59029288 2025-05-03,19:08:29.000,123,11047834,14205,0,1746299308,12944.661986679996,72.03005421000125,53411.63920272 2025-05-03,19:08:30.000,123,11047852,14205,0,1746299309,12944.54746940999,71.95251378000103,53411.68811256 2025-05-03,19:08:31.000,123,11047835,14045,0,1746299310,12944.49357893,71.93841552000231,53411.785932239996 2025-05-03,19:08:32.000,123,11047861,14205,0,1746299311,12944.39253428,71.90316986999824,53411.81388072001 2025-05-03,19:08:33.000,123,11047821,14005,0,1746299312,12944.30496224999,71.88202248000016,53411.771958000005 2025-05-03,19:08:34.000,123,11047849,14085,0,1746299313,12944.176972359994,71.91021900000487,53411.83484208001 2025-05-03,19:08:35.000,123,11047833,14085,0,1746299314,12944.075927709993,71.88907160999952,53411.86279056001 2025-05-03,19:08:36.000,123,11047816,14085,0,1746299315,12944.022037229988,71.89612073999888,53411.92567464 2025-05-03,19:08:37.000,123,11047870,13925,0,1746299316,12943.941201510002,71.86792422000144,53411.97458448 2025-05-03,19:08:38.000,123,11047842,13925,0,1746299317,12943.873838409992,71.81153117999929,53412.04445568 2025-05-03,19:08:39.000,123,11047831,14205,0,1746299318,12943.806475309997,71.76218727000378,53412.03746856 2025-05-03,19:08:40.000,123,11047806,13885,0,1746299319,12943.732375899992,71.6634994499982,53412.058429920005 2025-05-03,19:08:41.000,123,11047829,14085,0,1746299320,12943.705430659997,71.5295659800031,53412.14926248001 2025-05-03,19:08:42.000,123,11047872,14245,0,1746299321,12943.631331249991,71.39563251000072,53412.14227536 2025-05-03,19:08:43.000,123,11047832,14165,0,1746299322,12943.55723184,71.20530600000347,53412.13528824 2025-05-03,19:08:44.000,123,11047874,14165,0,1746299323,12943.483132429996,71.02907774999767,53412.177210960006 2025-05-03,19:08:45.000,123,11047838,13925,0,1746299324,12943.38882408999,70.77530906999891,53412.16323672 2025-05-03,19:08:46.000,123,11047821,14125,0,1746299325,12943.240625269995,70.47219648000464,53412.19817232001 2025-05-03,19:08:47.000,123,11047860,13885,0,1746299326,12943.14631692999,70.24662432000332,53412.1911852 2025-05-03,19:08:48.000,123,11047822,14085,0,1746299327,12943.004854419989,69.93646260000241,53412.2610564 2025-05-03,19:08:49.000,123,11047852,13965,0,1746299328,12942.930755009998,69.64039914000023,53412.2610564 2025-05-03,19:08:50.000,123,11047843,13885,0,1746299329,12942.822974049988,69.35138481000467,53412.25406928 2025-05-03,19:08:51.000,123,11047809,14245,0,1746299330,12942.762347260003,69.09761612999864,53412.289004879996 2025-05-03,19:08:52.000,123,11047832,14205,0,1746299331,12942.668038919997,68.89319136000267,53412.25406928 2025-05-03,19:08:53.000,123,11047833,14325,0,1746299332,12942.641093680002,68.73811050000222,53412.28201776 2025-05-03,19:08:54.000,123,11047866,14045,0,1746299333,12942.580466890002,68.66761920000135,53412.2610564 2025-05-03,19:08:55.000,123,11047834,13965,0,1746299334,12942.587203199997,68.66761920000135,53412.3309276 2025-05-03,19:08:56.000,123,11047804,14285,0,1746299335,12942.607412129997,68.7240122400035,53412.30996624 2025-05-03,19:08:57.000,123,11047834,13925,0,1746299336,12942.593939509992,68.83679832000053,53412.442721520005 2025-05-03,19:08:58.000,123,11047851,13965,0,1746299337,12942.593939509992,68.99187918000098,53412.47067 2025-05-03,19:08:59.000,123,11047820,14005,0,1746299338,12942.580466890002,69.18925482000486,53412.442721520005 2025-05-03,19:09:00.000,123,11047843,14005,0,1746299339,12942.506367479997,69.37253220000275,53412.4007988 2025-05-03,19:09:01.000,123,11047835,13965,0,1746299340,12942.459213310001,69.56285871,53412.45669576 2025-05-03,19:09:02.000,123,11047854,13965,0,1746299341,12942.344696039996,69.71793957000045,53412.41477304001 2025-05-03,19:09:03.000,123,11047862,13925,0,1746299342,12942.21670615,69.80252913000004,53412.4007988 2025-05-03,19:09:04.000,123,11047831,13925,0,1746299343,12942.081979949995,69.8730204300009,53412.47067 2025-05-03,19:09:05.000,123,11047847,13805,0,1746299344,12941.9135722,69.88006956000027,53412.38682456001 2025-05-03,19:09:06.000,123,11047854,13925,0,1746299345,12941.738428139994,69.85892217000219,53412.41477304001 2025-05-03,19:09:07.000,123,11047847,14085,0,1746299346,12941.603701939988,69.78843087000132,53412.37285032 2025-05-03,19:09:08.000,123,11047858,13925,0,1746299347,12941.482448360002,69.6615465299983,53412.4007988 2025-05-03,19:09:09.000,123,11047846,13805,0,1746299348,12941.320776920002,69.50646566999785,53412.33791472001 2025-05-03,19:09:10.000,123,11047840,14005,0,1746299349,12941.172578099991,69.30909003000124,53412.30996624 2025-05-03,19:09:11.000,123,11047854,14125,0,1746299350,12941.085006069996,69.13286178000271,53412.30297912 2025-05-03,19:09:12.000,123,11047868,13605,0,1746299351,12941.071533449991,68.94958440000482,53412.289004879996 2025-05-03,19:09:13.000,123,11047785,13845,0,1746299352,12941.071533449991,68.79450354000437,53412.25406928 2025-05-03,19:09:14.000,123,11047846,13805,0,1746299353,12941.172578099991,68.64647181000328,53412.21913368001 2025-05-03,19:09:15.000,123,11047855,14205,0,1746299354,12941.280359060002,68.4490961699994,53412.21214656 2025-05-03,19:09:16.000,123,11047852,14325,0,1746299355,12941.462239430002,68.32221183000365,53412.16323672 2025-05-03,19:09:17.000,123,11047815,14365,0,1746299356,12941.650856109998,68.18827836000128,53412.13528824 2025-05-03,19:09:18.000,123,11047867,13965,0,1746299357,12941.920308509994,68.11073793000105,53412.121313999996 2025-05-03,19:09:19.000,123,11047874,13885,0,1746299358,12942.16955197999,68.07549228000426,53412.18419808 2025-05-03,19:09:20.000,123,11047891,14045,0,1746299359,12942.445740689996,68.0543448899989,53412.107339760005 2025-05-03,19:09:21.000,123,11047845,14205,0,1746299360,12942.694984159993,68.0684431500049,53412.12830112001 2025-05-03,19:09:22.000,123,11047854,14085,0,1746299361,12942.849919289998,68.14598357999785,53412.11432688 2025-05-03,19:09:23.000,123,11047841,14005,0,1746299362,12942.957700249994,68.27991705000022,53412.14926248001 2025-05-03,19:09:24.000,123,11047861,13845,0,1746299363,12942.964436559989,68.46319442999811,53412.121313999996 2025-05-03,19:09:25.000,123,11047856,14085,0,1746299364,12942.883600839989,68.67466833000071,53412.17022384001 2025-05-03,19:09:26.000,123,11047891,13885,0,1746299365,12942.742138330002,68.87909310000396,53412.25406928 2025-05-03,19:09:27.000,123,11047884,13925,0,1746299366,12942.540049030002,69.118763520004,53412.25406928 2025-05-03,19:09:28.000,123,11047813,13925,0,1746299367,12942.27059662999,69.35138481000467,53412.23310792 2025-05-03,19:09:29.000,123,11047851,13965,0,1746299368,12941.98767160999,69.49941653999849,53412.24708216001 2025-05-03,19:09:30.000,123,11047876,13965,0,1746299369,12941.704746589989,69.63335001000087,53412.24009504 2025-05-03,19:09:31.000,123,11047813,13965,0,1746299370,12941.421821570002,69.68974305000302,53412.21214656 2025-05-03,19:09:32.000,123,11047869,14085,0,1746299371,12941.145632859996,69.70384131000174,53412.23310792 2025-05-03,19:09:33.000,123,11047845,14085,0,1746299372,12940.95027986999,69.70384131000174,53412.21214656 2025-05-03,19:09:34.000,123,11047834,13725,0,1746299373,12940.802081049995,69.60515349000343,53412.14926248001 2025-05-03,19:09:35.000,123,11047861,14245,0,1746299374,12940.66735484999,69.47122002000106,53412.14227536 2025-05-03,19:09:36.000,123,11047857,14045,0,1746299375,12940.559573889994,69.33728654999868,53412.11432688 2025-05-03,19:09:37.000,123,11047839,13965,0,1746299376,12940.478738169993,69.18925482000486,53411.97458448 2025-05-03,19:09:38.000,123,11047838,13805,0,1746299377,12940.485474479989,69.08351786999992,53411.939648880005 2025-05-03,19:09:39.000,123,11047828,14205,0,1746299378,12940.505683409989,68.99892831000034,53411.939648880005 2025-05-03,19:09:40.000,123,11047866,13765,0,1746299379,12940.579782819994,68.8579457099986,53411.890739040005 2025-05-03,19:09:41.000,123,11047821,14045,0,1746299380,12940.620200679994,68.81565093000245,53411.79291936001 2025-05-03,19:09:42.000,123,11047850,13925,0,1746299381,12940.62693698999,68.81565093000245,53411.7020868 2025-05-03,19:09:43.000,123,11047835,14045,0,1746299382,12940.680827469994,68.82270006000181,53411.7020868 2025-05-03,19:09:44.000,123,11047821,13765,0,1746299383,12940.674091159999,68.90024049000203,53411.69509968001 2025-05-03,19:09:45.000,123,11047837,13965,0,1746299384,12940.62693698999,68.98483005000162,53411.653176960004 2025-05-03,19:09:46.000,123,11047820,13925,0,1746299385,12940.505683409989,69.16105830000015,53411.674138320006 2025-05-03,19:09:47.000,123,11047856,14045,0,1746299386,12940.344011970003,69.37958133000211,53411.56933152 2025-05-03,19:09:48.000,123,11047802,13845,0,1746299387,12940.108241119997,69.57695696999872,53411.5623444 2025-05-03,19:09:49.000,123,11047818,14085,0,1746299388,12939.77142561999,69.82367651999812,53411.52740880001 2025-05-03,19:09:50.000,123,11047814,13725,0,1746299389,12939.394192259999,70.1690838900031,53411.506447440006 2025-05-03,19:09:51.000,123,11047840,13765,0,1746299390,12939.003486280002,70.43695083000057,53411.45753760001 2025-05-03,19:09:52.000,123,11047811,13885,0,1746299391,12938.545417199995,70.77530906999891,53411.44356336 2025-05-03,19:09:53.000,123,11047846,13885,0,1746299392,12938.107557049989,71.1066181799979,53411.35971792001 2025-05-03,19:09:54.000,123,11047822,13965,0,1746299393,12937.609070109997,71.4308781600048,53411.3527308 2025-05-03,19:09:55.000,123,11047833,14525,0,1746299394,12937.1981552,71.68464684000355,53411.219975520005 2025-05-03,19:09:56.000,123,11047843,13925,0,1746299395,12936.834394459998,71.95251378000103,53411.20600128 2025-05-03,19:09:57.000,123,11047849,13885,0,1746299396,12936.463897410002,72.14284028999828,53411.115168719996 2025-05-03,19:09:58.000,123,11047844,14045,0,1746299397,12936.17423607999,72.29792114999873,53411.003374800006 2025-05-03,19:09:59.000,123,11047817,14085,0,1746299398,12935.924992609995,72.3331668000028,53410.9684392 2025-05-03,19:10:00.000,123,11047841,14005,0,1746299399,12935.722903309994,72.32611767000344,53410.835683920006 2025-05-03,19:10:01.000,123,11047891,13925,0,1746299400,12935.601649729993,72.24857724000321,53410.84965816 2025-05-03,19:10:02.000,123,11047799,14565,0,1746299401,12935.480396149993,72.19923333000042,53410.77279984 2025-05-03,19:10:03.000,123,11047887,13965,0,1746299402,12935.392824119997,72.05825072999869,53410.716902880005 2025-05-03,19:10:04.000,123,11047820,14045,0,1746299403,12935.386087810002,71.98071029999846,53410.52825064 2025-05-03,19:10:05.000,123,11047822,13925,0,1746299404,12935.365878880002,71.91021900000487,53410.430430960005 2025-05-03,19:10:06.000,123,11047818,13845,0,1746299405,12935.372615189997,71.89612073999888,53410.40248248001 2025-05-03,19:10:07.000,123,11047839,13925,0,1746299406,12935.372615189997,71.93841552000231,53410.37453400001 2025-05-03,19:10:08.000,123,11047842,14405,0,1746299407,12935.318724709992,71.94546465000167,53410.23479160001 2025-05-03,19:10:09.000,123,11047838,13885,0,1746299408,12935.264834230002,72.03005421000125,53410.17889464 2025-05-03,19:10:10.000,123,11047891,13885,0,1746299409,12935.217680059992,72.14284028999828,53410.10203632 2025-05-03,19:10:11.000,123,11047838,14005,0,1746299410,12935.197471129992,72.2344789800045,53410.03915224001 2025-05-03,19:10:12.000,123,11047865,13925,0,1746299411,12935.076217549991,72.34726506000152,53409.927358320005 2025-05-03,19:10:13.000,123,11047852,13885,0,1746299412,12934.95496396999,72.4811985300039,53409.8155644 2025-05-03,19:10:14.000,123,11047857,14045,0,1746299413,12934.75961098,72.62923025999771,53409.7456932 2025-05-03,19:10:15.000,123,11047830,13845,0,1746299414,12934.624884779994,72.76316373000009,53409.710757600005 2025-05-03,19:10:16.000,123,11047819,14125,0,1746299415,12934.443004409994,72.93234284999926,53409.61992504 2025-05-03,19:10:17.000,123,11047876,14005,0,1746299416,12934.247651420003,73.12971849000314,53409.52909248 2025-05-03,19:10:18.000,123,11047847,14125,0,1746299417,12934.052298429997,73.27070109000488,53409.46620840001 2025-05-03,19:10:19.000,123,11047854,14165,0,1746299418,12933.910835919996,73.50332237999828,53409.35441448 2025-05-03,19:10:20.000,123,11047849,14205,0,1746299419,12933.776109719991,73.68659976000345,53409.24262056 2025-05-03,19:10:21.000,123,11047868,13765,0,1746299420,12933.63464720999,73.8769262700007,53409.15178800001 2025-05-03,19:10:22.000,123,11047818,14085,0,1746299421,12933.59422934999,74.03200713000115,53409.09589104 2025-05-03,19:10:23.000,123,11047861,14005,0,1746299422,12933.547075179995,74.1870879900016,53408.96313576001 2025-05-03,19:10:24.000,123,11047849,13725,0,1746299423,12933.5605478,74.32807059000334,53408.89326456001 2025-05-03,19:10:25.000,123,11047815,14045,0,1746299424,12933.58075673,74.44790579999972,53408.8373676 2025-05-03,19:10:26.000,123,11047824,13965,0,1746299425,12933.668328759995,74.53954448999866,53408.72557368001 2025-05-03,19:10:27.000,123,11047880,14045,0,1746299426,12933.836736509991,74.63118318000488,53408.69762520001 2025-05-03,19:10:28.000,123,11047884,13965,0,1746299427,12933.924308540001,74.72282187000383,53408.59980552001 2025-05-03,19:10:29.000,123,11047847,14005,0,1746299428,12934.045562120002,74.83560795000085,53408.46006312001 2025-05-03,19:10:30.000,123,11047815,14205,0,1746299429,12934.213969869998,74.94839402999787,53408.41115328001 2025-05-03,19:10:31.000,123,11047836,14005,0,1746299430,12934.321750829993,75.06118011000217,53408.34128208001 2025-05-03,19:10:32.000,123,11047851,14085,0,1746299431,12934.395850239998,75.15281880000111,53408.28538512 2025-05-03,19:10:33.000,123,11047859,14045,0,1746299432,12934.436268099998,75.29380140000285,53408.24346240001 2025-05-03,19:10:34.000,123,11047851,13965,0,1746299433,12934.490158579989,75.336096179999,53408.19455256001 2025-05-03,19:10:35.000,123,11047854,14165,0,1746299434,12934.510367509989,75.336096179999,53408.131668480004 2025-05-03,19:10:36.000,123,11047827,13965,0,1746299435,12934.490158579989,75.39953835000051,53408.152629840006 2025-05-03,19:10:37.000,123,11047853,13965,0,1746299436,12934.490158579989,75.39248922000115,53408.14564272001 2025-05-03,19:10:38.000,123,11047817,13885,0,1746299437,12934.429531789989,75.34314530999836,53408.082758640005 2025-05-03,19:10:39.000,123,11047827,14285,0,1746299438,12934.368904999988,75.27970314000413,53408.01288744 2025-05-03,19:10:40.000,123,11047884,13685,0,1746299439,12934.341959759993,75.21626097000262,53408.01987456 2025-05-03,19:10:41.000,123,11047882,13805,0,1746299440,12934.301541899993,75.12462228000368,53407.97096472 2025-05-03,19:10:42.000,123,11047863,14125,0,1746299441,12934.308278209988,75.05413098000281,53407.97096472 2025-05-03,19:10:43.000,123,11047858,14085,0,1746299442,12934.301541899993,74.98363968000194,53407.90109352 2025-05-03,19:10:44.000,123,11047881,13925,0,1746299443,12934.328487139988,74.86380446999829,53407.88013216 2025-05-03,19:10:45.000,123,11047850,14165,0,1746299444,12934.362168689993,74.82150969000213,53407.796286720004 2025-05-03,19:10:46.000,123,11047792,14165,0,1746299445,12934.469949649989,74.78626403999806,53407.74038976001 2025-05-03,19:10:47.000,123,11047837,13965,0,1746299446,12934.57099429999,74.72987100000319,53407.747376880005 2025-05-03,19:10:48.000,123,11047868,13725,0,1746299447,12934.73266573999,74.69462534999911,53407.649557200006 2025-05-03,19:10:49.000,123,11047840,14005,0,1746299448,12934.95496396999,74.72987100000319,53407.64257008001 2025-05-03,19:10:50.000,123,11047876,13965,0,1746299449,12935.190734819997,74.7933131700047,53407.62160872001 2025-05-03,19:10:51.000,123,11047826,13845,0,1746299450,12935.460187219993,74.87085359999764,53407.56571176 2025-05-03,19:10:52.000,123,11047871,14045,0,1746299451,12935.79026640999,74.99773794000066,53407.579686000005 2025-05-03,19:10:53.000,123,11047849,13885,0,1746299452,12936.10013667,75.15986793000047,53407.59366024001 2025-05-03,19:10:54.000,123,11047879,14165,0,1746299453,12936.376325379992,75.336096179999,53407.57269888001 2025-05-03,19:10:55.000,123,11047866,14045,0,1746299454,12936.612096229997,75.50527529999817,53407.55173752001 2025-05-03,19:10:56.000,123,11047847,13925,0,1746299455,12936.827658149989,75.65330702999927,53407.460904960004 2025-05-03,19:10:57.000,123,11047888,13965,0,1746299456,12937.002802209994,75.8436335400038,53407.5447504 2025-05-03,19:10:58.000,123,11047853,14125,0,1746299457,12937.083637929994,75.98461613999825,53407.56571176 2025-05-03,19:10:59.000,123,11047884,13885,0,1746299458,12937.184682579995,76.16084439000406,53407.58667312 2025-05-03,19:11:00.000,123,11047875,14245,0,1746299459,12937.1981552,76.2877287299998,53407.6146216 2025-05-03,19:11:01.000,123,11047868,14045,0,1746299460,12937.21162781999,76.3864165499981,53407.60064736001 2025-05-03,19:11:02.000,123,11047844,13965,0,1746299461,12937.17120995999,76.47100610999769,53407.649557200006 2025-05-03,19:11:03.000,123,11047849,13725,0,1746299462,12937.13079209999,76.51330089000112,53407.698467040005 2025-05-03,19:11:04.000,123,11047834,13925,0,1746299463,12937.063428999994,76.5344482799992,53407.628595840004 2025-05-03,19:11:05.000,123,11047843,13725,0,1746299464,12937.023011139994,76.5344482799992,53407.65654432 2025-05-03,19:11:06.000,123,11047831,13885,0,1746299465,12936.942175419994,76.5344482799992,53407.72641552 2025-05-03,19:11:07.000,123,11047848,13845,0,1746299466,12936.955648039999,76.51330089000112,53407.76833824001 2025-05-03,19:11:08.000,123,11047866,13925,0,1746299467,12936.96912065999,76.48510437000368,53407.78929960001 2025-05-03,19:11:09.000,123,11047820,14405,0,1746299468,12937.023011139994,76.51330089000112,53407.83820944001 2025-05-03,19:11:10.000,123,11047875,14405,0,1746299469,12937.09037423999,76.55559567000455,53407.796286720004 2025-05-03,19:11:11.000,123,11047852,13885,0,1746299470,12937.23857306,76.59084132000135,53407.81026096001 2025-05-03,19:11:12.000,123,11047874,13685,0,1746299471,12937.366562949996,76.65428349000285,53407.84519656 2025-05-03,19:11:13.000,123,11047885,14205,0,1746299472,12937.48108022,76.7459221800018,53407.77532536 2025-05-03,19:11:14.000,123,11047845,13885,0,1746299473,12937.602333800001,76.87280652000481,53407.87314504 2025-05-03,19:11:15.000,123,11047866,13965,0,1746299474,12937.683169520002,76.9432978199984,53407.915067760005 2025-05-03,19:11:16.000,123,11047867,14045,0,1746299475,12937.757268929992,77.00673998999991,53407.915067760005 2025-05-03,19:11:17.000,123,11047842,13965,0,1746299476,12937.804423100002,77.00673998999991,53407.94301624 2025-05-03,19:11:18.000,123,11047869,14125,0,1746299477,12937.811159409997,77.00673998999991,53407.97795184001 2025-05-03,19:11:19.000,123,11047834,14005,0,1746299478,12937.710114759997,76.9573960800044,53408.033848800005 2025-05-03,19:11:20.000,123,11047820,13965,0,1746299479,12937.703378450002,76.93624868999905,53408.082758640005 2025-05-03,19:11:21.000,123,11047827,13925,0,1746299480,12937.609070109997,76.85870825999882,53408.16660408 2025-05-03,19:11:22.000,123,11047843,14205,0,1746299481,12937.521498080001,76.76002044000052,53408.18057832 2025-05-03,19:11:23.000,123,11047844,13805,0,1746299482,12937.427189739996,76.70362739999837,53408.24346240001 2025-05-03,19:11:24.000,123,11047874,13885,0,1746299483,12937.245309369995,76.65428349000285,53408.26442376001 2025-05-03,19:11:25.000,123,11047867,13965,0,1746299484,12937.124055789995,76.64018523000414,53408.35525632 2025-05-03,19:11:26.000,123,11047812,13765,0,1746299485,12936.955648039999,76.62608696999814,53408.3482692 2025-05-03,19:11:27.000,123,11047824,13965,0,1746299486,12936.847867079989,76.61903783999878,53408.3832048 2025-05-03,19:11:28.000,123,11047839,13845,0,1746299487,12936.672723019998,76.63313610000478,53408.43910176001 2025-05-03,19:11:29.000,123,11047855,14045,0,1746299488,12936.531260509997,76.66133262000221,53408.467050240004 2025-05-03,19:11:30.000,123,11047863,13925,0,1746299489,12936.450424789997,76.65428349000285,53408.55788280001 2025-05-03,19:11:31.000,123,11047825,13965,0,1746299490,12936.308962279996,76.67543088000093,53408.52993432001 2025-05-03,19:11:32.000,123,11047831,14085,0,1746299491,12936.20118132,76.70362739999837,53408.585831280005 2025-05-03,19:11:33.000,123,11047824,14085,0,1746299492,12936.167499769996,76.71067652999773,53408.585831280005 2025-05-03,19:11:34.000,123,11047825,14205,0,1746299493,12936.1203456,76.71067652999773,53408.5928184 2025-05-03,19:11:35.000,123,11047878,14085,0,1746299494,12936.07992774,76.67543088000093,53408.55788280001 2025-05-03,19:11:36.000,123,11047863,13845,0,1746299495,12936.03277356999,76.6472343600035,53408.704612320005 2025-05-03,19:11:37.000,123,11047849,14205,0,1746299496,12935.89131105999,76.66838175000157,53408.71858656 2025-05-03,19:11:38.000,123,11047802,14085,0,1746299497,12935.783530099994,76.63313610000478,53408.77448352001 2025-05-03,19:11:39.000,123,11047868,14165,0,1746299498,12935.642067589994,76.63313610000478,53408.76050928 2025-05-03,19:11:40.000,123,11047811,14085,0,1746299499,12935.500605079993,76.64018523000414,53408.79544488001 2025-05-03,19:11:41.000,123,11047820,14245,0,1746299500,12935.372615189997,76.6472343600035,53408.73954792 2025-05-03,19:11:42.000,123,11047853,14365,0,1746299501,12935.190734819997,76.66133262000221,53408.73954792 2025-05-03,19:11:43.000,123,11047859,13965,0,1746299502,12935.035799689991,76.68952913999965,53408.71858656 2025-05-03,19:11:44.000,123,11047860,13965,0,1746299503,12934.86065563,76.70362739999837,53408.74653504001 2025-05-03,19:11:45.000,123,11047854,14325,0,1746299504,12934.705720499995,76.72477479000372,53408.71858656 2025-05-03,19:11:46.000,123,11047872,13925,0,1746299505,12934.557521679999,76.77411869999924,53408.704612320005 2025-05-03,19:11:47.000,123,11047838,13885,0,1746299506,12934.443004409994,76.75297131000116,53408.64871536001 2025-05-03,19:11:48.000,123,11047844,13965,0,1746299507,12934.335223449998,76.76706956999988,53408.655702480006 2025-05-03,19:11:49.000,123,11047824,14165,0,1746299508,12934.267860350003,76.76002044000052,53408.62775400001 2025-05-03,19:11:50.000,123,11047847,13965,0,1746299509,12934.227442490002,76.75297131000116,53408.5928184 2025-05-03,19:11:51.000,123,11047813,14485,0,1746299510,12934.193760939997,76.7811678299986,53408.585831280005 2025-05-03,19:11:52.000,123,11047848,14045,0,1746299511,12934.220706179993,76.80231522000395,53408.585831280005 2025-05-03,19:11:53.000,123,11047851,14245,0,1746299512,12934.261124039993,76.78821695999795,53408.54390856 2025-05-03,19:11:54.000,123,11047866,14045,0,1746299513,12934.315014519998,76.81641348000267,53408.488011600006 2025-05-03,19:11:55.000,123,11047797,14085,0,1746299514,12934.422795479994,76.81641348000267,53408.467050240004 2025-05-03,19:11:56.000,123,11047861,14165,0,1746299515,12934.523840129994,76.80231522000395,53408.418140400005 2025-05-03,19:11:57.000,123,11047865,14005,0,1746299516,12934.624884779994,76.82346261000203,53408.453076 2025-05-03,19:11:58.000,123,11047832,13965,0,1746299517,12934.75287466999,76.85870825999882,53408.48102448001 2025-05-03,19:11:59.000,123,11047835,14125,0,1746299518,12934.92128242,76.8446100000001,53408.48102448001 2025-05-03,19:12:00.000,123,11047850,13845,0,1746299519,12935.096426479991,76.88690478000353,53408.44608888 2025-05-03,19:12:01.000,123,11047848,14205,0,1746299520,12935.285043160002,76.91510130000097,53408.467050240004 2025-05-03,19:12:02.000,123,11047809,14005,0,1746299521,12935.426505670002,76.93624868999905,53408.453076 2025-05-03,19:12:03.000,123,11047817,14085,0,1746299522,12935.581440799993,76.9573960800044,53408.47403736 2025-05-03,19:12:04.000,123,11047818,14245,0,1746299523,12935.77005747999,76.9926417300012,53408.47403736 2025-05-03,19:12:05.000,123,11047828,14045,0,1746299524,12935.924992609995,76.9573960800044,53408.46006312001 2025-05-03,19:12:06.000,123,11047809,14165,0,1746299525,12936.10013667,76.88690478000353,53408.488011600006 2025-05-03,19:12:07.000,123,11047838,14005,0,1746299526,12936.288753349996,76.87280652000481,53408.48102448001 2025-05-03,19:12:08.000,123,11047813,13885,0,1746299527,12936.524524200002,76.78821695999795,53408.54390856 2025-05-03,19:12:09.000,123,11047890,14045,0,1746299528,12936.726613499988,76.68952913999965,53408.5928184 2025-05-03,19:12:10.000,123,11047807,14045,0,1746299529,12936.895021249999,76.6472343600035,53408.55089568 2025-05-03,19:12:11.000,123,11047822,14085,0,1746299530,12937.09037423999,76.54854653999791,53408.5928184 2025-05-03,19:12:12.000,123,11047866,13925,0,1746299531,12937.305936159995,76.46395697999833,53408.62775400001 2025-05-03,19:12:13.000,123,11047814,14125,0,1746299532,12937.555179629991,76.37936741999874,53408.64172824 2025-05-03,19:12:14.000,123,11047832,14045,0,1746299533,12937.811159409997,76.31592525000451,53408.66967672 2025-05-03,19:12:15.000,123,11047835,13965,0,1746299534,12938.107557049989,76.24543395000364,53408.64172824 2025-05-03,19:12:16.000,123,11047825,13925,0,1746299535,12938.39721838,76.16084439000406,53408.64871536001 2025-05-03,19:12:17.000,123,11047918,14245,0,1746299536,12938.713824949991,76.07625483000447,53408.6626896 2025-05-03,19:12:18.000,123,11047840,14045,0,1746299537,12939.003486280002,75.96346875000017,53408.61377976 2025-05-03,19:12:19.000,123,11047791,14285,0,1746299538,12939.333565469999,75.88592831999995,53408.69063808 2025-05-03,19:12:20.000,123,11047892,13965,0,1746299539,12939.60975417999,75.75199485000485,53408.7325608 2025-05-03,19:12:21.000,123,11047849,13725,0,1746299540,12939.85899765,75.63215964000119,53408.76749640001 2025-05-03,19:12:22.000,123,11047867,14085,0,1746299541,12940.067823259997,75.47002965000138,53408.80941912 2025-05-03,19:12:23.000,123,11047862,14085,0,1746299542,12940.242967320002,75.31494879000093,53408.81640624001 2025-05-03,19:12:24.000,123,11047848,13725,0,1746299543,12940.377693519993,75.17396618999919,53408.8373676 2025-05-03,19:12:25.000,123,11047867,14045,0,1746299544,12940.472001859998,75.01183619999938,53408.91422592001 2025-05-03,19:12:26.000,123,11047834,13925,0,1746299545,12940.62693698999,74.892000990003,53408.95614864 2025-05-03,19:12:27.000,123,11047857,14005,0,1746299546,12940.70777270999,74.82855882000149,53408.97711 2025-05-03,19:12:28.000,123,11047803,14045,0,1746299547,12940.80881735999,74.82855882000149,53408.96313576001 2025-05-03,19:12:29.000,123,11047804,13925,0,1746299548,12940.90986200999,74.87085359999764,53409.07492968 2025-05-03,19:12:30.000,123,11047865,14285,0,1746299549,12941.105214999996,74.9554431600045,53409.12383952 2025-05-03,19:12:31.000,123,11047828,13805,0,1746299550,12941.300567990002,75.0893766299996,53409.26358192 2025-05-03,19:12:32.000,123,11047852,14325,0,1746299551,12941.529602529998,75.28675227000349,53409.31947888001 2025-05-03,19:12:33.000,123,11047859,14325,0,1746299552,12941.765373379989,75.51232443000481,53409.40332432 2025-05-03,19:12:34.000,123,11047885,14165,0,1746299553,12942.041562089995,75.68150355000398,53409.38935008 2025-05-03,19:12:35.000,123,11047825,14445,0,1746299554,12942.344696039996,75.91412484000466,53409.473195520004 2025-05-03,19:12:36.000,123,11047807,14245,0,1746299555,12942.620884750002,76.09740222000255,53409.58498944001 2025-05-03,19:12:37.000,123,11047908,13965,0,1746299556,12942.930755009998,76.33002351000323,53409.63389928001 2025-05-03,19:12:38.000,123,11047817,13965,0,1746299557,12943.22715264999,76.49215350000304,53409.70377048001 2025-05-03,19:12:39.000,123,11047873,14125,0,1746299558,12943.577440770001,76.56969393000327,53409.79460304 2025-05-03,19:12:40.000,123,11047847,14165,0,1746299559,12943.786266379997,76.63313610000478,53409.808577280004 2025-05-03,19:12:41.000,123,11047853,14005,0,1746299560,12944.028773539998,76.63313610000478,53409.90639696 2025-05-03,19:12:42.000,123,11047899,14045,0,1746299561,12944.203917599989,76.64018523000414,53409.96229392 2025-05-03,19:12:43.000,123,11047846,14245,0,1746299562,12944.318434869994,76.60493958000006,53410.046139360005 2025-05-03,19:12:44.000,123,11047880,13885,0,1746299563,12944.41274321,76.52035002000048,53410.10203632 2025-05-03,19:12:45.000,123,11047852,14005,0,1746299564,12944.500315239995,76.42871133000153,53410.143959040004 2025-05-03,19:12:46.000,123,11047837,14125,0,1746299565,12944.560942029995,76.2877287299998,53410.24177872 2025-05-03,19:12:47.000,123,11047862,14045,0,1746299566,12944.64851405999,76.18199178000214,53410.34658552 2025-05-03,19:12:48.000,123,11047876,14045,0,1746299567,12944.66872298999,76.08330396000383,53410.444405199996 2025-05-03,19:12:49.000,123,11047902,14045,0,1746299568,12944.64851405999,76.01281266000296,53410.48632792 2025-05-03,19:12:50.000,123,11047845,13885,0,1746299569,12944.581150959995,75.9423213600021,53410.549212000005 2025-05-03,19:12:51.000,123,11047830,14405,0,1746299570,12944.520524169995,75.92117397000402,53410.598121840005 2025-05-03,19:12:52.000,123,11047845,14125,0,1746299571,12944.43295214,75.92117397000402,53410.716902880005 2025-05-03,19:12:53.000,123,11047872,14285,0,1746299572,12944.37232535,75.95641962000082,53410.77279984 2025-05-03,19:12:54.000,123,11047825,14045,0,1746299573,12944.311698559999,75.99166527000489,53410.814722560004 2025-05-03,19:12:55.000,123,11047846,14325,0,1746299574,12944.271280699999,76.04805830999976,53410.85664528001 2025-05-03,19:12:56.000,123,11047842,13925,0,1746299575,12944.244335459989,76.13264786999935,53410.884593760005 2025-05-03,19:12:57.000,123,11047886,14325,0,1746299576,12944.224126529989,76.24543395000364,53410.95446496001 2025-05-03,19:12:58.000,123,11047855,14205,0,1746299577,12944.190444979999,76.30887611999788,53411.0383104 2025-05-03,19:12:59.000,123,11047872,13965,0,1746299578,12944.244335459989,76.4005148100041,53411.101194480005 2025-05-03,19:13:00.000,123,11047868,14245,0,1746299579,12944.257808079994,76.37231828999938,53411.08722024 2025-05-03,19:13:01.000,123,11047843,13925,0,1746299580,12944.338643799994,76.40756394000346,53411.150104320004 2025-05-03,19:13:02.000,123,11047874,13965,0,1746299581,12944.39253428,76.40756394000346,53411.21298840001 2025-05-03,19:13:03.000,123,11047853,13725,0,1746299582,12944.45316107,76.3864165499981,53411.26189824001 2025-05-03,19:13:04.000,123,11047871,14245,0,1746299583,12944.47337,76.37936741999874,53411.27587248 2025-05-03,19:13:05.000,123,11047881,14165,0,1746299584,12944.47337,76.33002351000323,53411.3527308 2025-05-03,19:13:06.000,123,11047789,14205,0,1746299585,12944.399270589995,76.29477785999916,53411.47151184 2025-05-03,19:13:07.000,123,11047885,14085,0,1746299586,12944.34538010999,76.31592525000451,53411.52042168 2025-05-03,19:13:08.000,123,11047865,13925,0,1746299587,12944.278017009994,76.37936741999874,53411.57631864001 2025-05-03,19:13:09.000,123,11047883,14245,0,1746299588,12944.190444979999,76.44985871999961,53411.64618984001 2025-05-03,19:13:10.000,123,11047797,14005,0,1746299589,12944.069191399998,76.58379219000199,53411.69509968001 2025-05-03,19:13:11.000,123,11047869,13965,0,1746299590,12943.914256269993,76.73887305000244,53411.73003528 2025-05-03,19:13:12.000,123,11047829,13845,0,1746299591,12943.766057449997,76.90805217000161,53411.82785496 2025-05-03,19:13:13.000,123,11047833,13765,0,1746299592,12943.624594939996,77.02788737999799,53411.82785496 2025-05-03,19:13:14.000,123,11047848,13605,0,1746299593,12943.44945087999,77.19706650000444,53411.84881632 2025-05-03,19:13:15.000,123,11047834,14085,0,1746299594,12943.28777943999,77.34509822999826,53411.83484208001 2025-05-03,19:13:16.000,123,11047862,13885,0,1746299595,12943.14631692999,77.47198257000127,53411.939648880005 2025-05-03,19:13:17.000,123,11047847,14045,0,1746299596,12942.950963939998,77.62706343000173,53411.946636 2025-05-03,19:13:18.000,123,11047862,13805,0,1746299597,12942.796028809993,77.70460386000195,53411.91868752 2025-05-03,19:13:19.000,123,11047845,14085,0,1746299598,12942.540049030002,77.77509516000282,53411.96061024001 2025-05-03,19:13:20.000,123,11047888,13805,0,1746299599,12942.324487109996,77.81034080999962,53411.90471328 2025-05-03,19:13:21.000,123,11047851,13965,0,1746299600,12942.122397809995,77.76804603000346,53411.82785496 2025-05-03,19:13:22.000,123,11047852,14205,0,1746299601,12941.86641802999,77.75394777000474,53411.820867840004 2025-05-03,19:13:23.000,123,11047873,14325,0,1746299602,12941.644119799988,77.63411256000109,53411.75798376 2025-05-03,19:13:24.000,123,11047838,13845,0,1746299603,12941.529602529998,77.50722821999807,53411.69509968001 2025-05-03,19:13:25.000,123,11047868,13725,0,1746299604,12941.320776920002,77.32395084000018,53411.674138320006 2025-05-03,19:13:26.000,123,11047828,13685,0,1746299605,12941.199523340001,77.15477172000101,53411.653176960004 2025-05-03,19:13:27.000,123,11047820,13845,0,1746299606,12941.085006069996,77.02083824999863,53411.5623444 2025-05-03,19:13:28.000,123,11047867,14165,0,1746299607,12940.983961419995,76.86575738999818,53411.51343456 2025-05-03,19:13:29.000,123,11047865,14245,0,1746299608,12940.95027986999,76.71772566000436,53411.47151184 2025-05-03,19:13:30.000,123,11047806,14205,0,1746299609,12940.97048879999,76.6472343600035,53411.38067928001 2025-05-03,19:13:31.000,123,11047842,13965,0,1746299610,12941.05132451999,76.5978904500007,53411.33176944001 2025-05-03,19:13:32.000,123,11047834,14005,0,1746299611,12941.219732270001,76.68248001000029,53411.27587248 2025-05-03,19:13:33.000,123,11047890,14005,0,1746299612,12941.408348949997,76.83051174000138,53411.24093688001 2025-05-03,19:13:34.000,123,11047818,13925,0,1746299613,12941.610438249998,77.0913295499995,53411.15709144 2025-05-03,19:13:35.000,123,11047843,14045,0,1746299614,12941.9135722,77.37329475000297,53411.16407856001 2025-05-03,19:13:36.000,123,11047821,14365,0,1746299615,12942.122397809995,77.75394777000474,53411.08722024 2025-05-03,19:13:37.000,123,11047825,13965,0,1746299616,12942.391850209991,78.1557481800046,53411.15709144 2025-05-03,19:13:38.000,123,11047844,14285,0,1746299617,12942.634357369992,78.55754859000444,53411.12914296 2025-05-03,19:13:39.000,123,11047868,14245,0,1746299618,12942.856655599993,78.93115247999958,53411.16407856001 2025-05-03,19:13:40.000,123,11047900,14045,0,1746299619,12943.06548120999,79.23426507000113,53411.16407856001 2025-05-03,19:13:41.000,123,11047874,13805,0,1746299620,12943.281043129995,79.49508287999925,53411.07324600001 2025-05-03,19:13:42.000,123,11047839,14085,0,1746299621,12943.483132429996,79.67131112999778,53411.04529752001 2025-05-03,19:13:43.000,123,11047868,14005,0,1746299622,12943.752584829992,79.762949820004,53411.03132328 2025-05-03,19:13:44.000,123,11047850,14005,0,1746299623,12943.934465199993,79.79114634000143,53411.003374800006 2025-05-03,19:13:45.000,123,11047847,14125,0,1746299624,12944.150027119998,79.78409721000207,53410.99638768001 2025-05-03,19:13:46.000,123,11047806,14125,0,1746299625,12944.33190749,79.65721286999906,53410.96145208 2025-05-03,19:13:47.000,123,11047817,14045,0,1746299626,12944.540733099995,79.48098462000053,53410.96145208 2025-05-03,19:13:48.000,123,11047837,13765,0,1746299627,12944.763031329996,79.304756370002,53410.91254224 2025-05-03,19:13:49.000,123,11047820,14045,0,1746299628,12944.978593250002,79.1214789900041,53410.87061952 2025-05-03,19:13:50.000,123,11047833,14125,0,1746299629,12945.194155169993,78.90295596000215,53410.82170968 2025-05-03,19:13:51.000,123,11047804,13965,0,1746299630,12945.443398639989,78.6985311899989,53410.77279984 2025-05-03,19:13:52.000,123,11047814,14085,0,1746299631,12945.66569686999,78.51525381000101,53410.835683920006 2025-05-03,19:13:53.000,123,11047845,14405,0,1746299632,12945.881258789996,78.38132033999864,53410.814722560004 2025-05-03,19:13:54.000,123,11047833,14125,0,1746299633,12946.137238570002,78.26148513000226,53410.80074832 2025-05-03,19:13:55.000,123,11047820,14045,0,1746299634,12946.352800489993,78.17689557000267,53410.7937612 2025-05-03,19:13:56.000,123,11047814,14165,0,1746299635,12946.602043959989,78.1064042700018,53410.74485136 2025-05-03,19:13:57.000,123,11047785,14205,0,1746299636,12946.84455111999,78.12050253000052,53410.78677408001 2025-05-03,19:13:58.000,123,11047859,13885,0,1746299637,12947.147685069991,78.07820775000437,53410.765812720005 2025-05-03,19:13:59.000,123,11047862,13885,0,1746299638,12947.403664849997,78.02886384000158,53410.75183848 2025-05-03,19:14:00.000,123,11047829,14165,0,1746299639,12947.558599980002,77.94427428000199,53410.72389 2025-05-03,19:14:01.000,123,11047854,14085,0,1746299640,12947.747216659998,77.8596847200024,53410.74485136 2025-05-03,19:14:02.000,123,11047839,13925,0,1746299641,12947.895415479994,77.72575125000003,53410.77279984 2025-05-03,19:14:03.000,123,11047814,14085,0,1746299642,12947.976251199994,77.52132648000406,53410.7937612 2025-05-03,19:14:04.000,123,11047826,14205,0,1746299643,12948.057086919995,77.29575432000274,53410.779786959996 2025-05-03,19:14:05.000,123,11047840,14085,0,1746299644,12948.07055954,77.02083824999863,53410.80773544001 2025-05-03,19:14:06.000,123,11047838,14045,0,1746299645,12948.04361429999,76.67543088000093,53410.87760664001 2025-05-03,19:14:07.000,123,11047834,14245,0,1746299646,12947.98298750999,76.30182698999852,53410.90555512001 2025-05-03,19:14:08.000,123,11047842,13925,0,1746299647,12947.881942859989,75.90707570999803,53410.95446496001 2025-05-03,19:14:09.000,123,11047858,14085,0,1746299648,12947.821316069989,75.4841279100001,53410.99638768001 2025-05-03,19:14:10.000,123,11047828,14245,0,1746299649,12947.727007729998,75.09642575999897,53411.01036192 2025-05-03,19:14:11.000,123,11047846,13965,0,1746299650,12947.713535109993,74.66642883000168,53411.06625888 2025-05-03,19:14:12.000,123,11047805,14085,0,1746299651,12947.679853559988,74.32102146000398,53411.02433616001 2025-05-03,19:14:13.000,123,11047856,14165,0,1746299652,12947.659644629988,74.01790887000243,53411.101194480005 2025-05-03,19:14:14.000,123,11047790,13965,0,1746299653,12947.740480349989,73.77118932000303,53411.12215584001 2025-05-03,19:14:15.000,123,11047858,14085,0,1746299654,12947.821316069989,73.61610846000258,53411.171065680006 2025-05-03,19:14:16.000,123,11047826,14045,0,1746299655,12947.949305959999,73.53856803000235,53411.150104320004 2025-05-03,19:14:17.000,123,11047839,14045,0,1746299656,12948.077295849995,73.49627324999892,53411.1780528 2025-05-03,19:14:18.000,123,11047858,14125,0,1746299657,12948.259176219995,73.50332237999828,53411.247924 2025-05-03,19:14:19.000,123,11047847,14205,0,1746299658,12948.474738140001,73.55971542000043,53411.28984672001 2025-05-03,19:14:20.000,123,11047840,13885,0,1746299659,12948.703772679997,73.62315759000194,53411.31080808001 2025-05-03,19:14:21.000,123,11047827,14005,0,1746299660,12948.939543529988,73.67250150000473,53411.35971792001 2025-05-03,19:14:22.000,123,11047839,14125,0,1746299661,12949.175314379994,73.70774715000152,53411.450550479996 2025-05-03,19:14:23.000,123,11047833,13925,0,1746299662,12949.438030469995,73.75709106000431,53411.485486080004 2025-05-03,19:14:24.000,123,11047881,13925,0,1746299663,12949.694010250001,73.68659976000345,53411.604267120005 2025-05-03,19:14:25.000,123,11047872,13925,0,1746299664,12949.909572169992,73.65135410999937,53411.69509968001 2025-05-03,19:14:26.000,123,11047868,14325,0,1746299665,12950.192497189993,73.4821749900002,53411.75099664 2025-05-03,19:14:27.000,123,11047802,13845,0,1746299666,12950.475422209995,73.34119238999847,53411.83484208001 2025-05-03,19:14:28.000,123,11047840,14125,0,1746299667,12950.785292469991,73.20725892000337,53411.89772616 2025-05-03,19:14:29.000,123,11047858,14085,0,1746299668,12951.081690109997,73.073325450001,53411.98157160001 2025-05-03,19:14:30.000,123,11047832,14005,0,1746299669,12951.371351439993,72.94644110999798,53412.121313999996 2025-05-03,19:14:31.000,123,11047859,13885,0,1746299670,12951.68795801,72.83365503000095,53412.156249600004 2025-05-03,19:14:32.000,123,11047854,13925,0,1746299671,12951.99109196,72.79840938000416,53412.23310792 2025-05-03,19:14:33.000,123,11047824,14165,0,1746299672,12952.247071739992,72.74201634000201,53412.37983744 2025-05-03,19:14:34.000,123,11047812,14325,0,1746299673,12952.496315210003,72.77021285999945,53412.48464424001 2025-05-03,19:14:35.000,123,11047837,14165,0,1746299674,12952.77924022999,72.79840938000416,53412.61739952 2025-05-03,19:14:36.000,123,11047865,13925,0,1746299675,12952.954384289995,72.84775328999967,53412.70124496001 2025-05-03,19:14:37.000,123,11047851,14085,0,1746299676,12953.136264659996,72.95349024000461,53412.729193440005 2025-05-03,19:14:38.000,123,11047833,14245,0,1746299677,12953.244045619991,73.00283415000013,53412.896884320005 2025-05-03,19:14:39.000,123,11047840,13925,0,1746299678,12953.331617650001,73.12266936000378,53413.07854944 2025-05-03,19:14:40.000,123,11047850,13845,0,1746299679,12953.365299199992,73.21430805000273,53413.14842064 2025-05-03,19:14:41.000,123,11047866,13885,0,1746299680,12953.324881339991,73.29184848000295,53413.27418880001 2025-05-03,19:14:42.000,123,11047852,14125,0,1746299681,12953.237309309996,73.36233978000382,53413.399956960006 2025-05-03,19:14:43.000,123,11047844,14045,0,1746299682,12953.12952835,73.42578194999805,53413.53969936001 2025-05-03,19:14:44.000,123,11047848,13965,0,1746299683,12952.974593219995,73.50332237999828,53413.63751904001 2025-05-03,19:14:45.000,123,11047845,13845,0,1746299684,12952.698404509989,73.55971542000043,53413.77726144001 2025-05-03,19:14:46.000,123,11047871,13885,0,1746299685,12952.408743179993,73.60201020000386,53413.77726144001 2025-05-03,19:14:47.000,123,11047863,14165,0,1746299686,12952.078663989996,73.62315759000194,53413.81918416 2025-05-03,19:14:48.000,123,11047820,13885,0,1746299687,12951.755321109995,73.65840323999873,53413.868094 2025-05-03,19:14:49.000,123,11047846,13885,0,1746299688,12951.357878819988,73.65135410999937,53413.89604248001 2025-05-03,19:14:50.000,123,11047830,14325,0,1746299689,12950.967172839992,73.67955063000409,53413.89604248001 2025-05-03,19:14:51.000,123,11047852,13925,0,1746299690,12950.58993948,73.70069802000216,53413.97988792 2025-05-03,19:14:52.000,123,11047816,14285,0,1746299691,12950.145343019998,73.67250150000473,53414.01482352001 2025-05-03,19:14:53.000,123,11047842,14325,0,1746299692,12949.741164419996,73.60201020000386,53414.0078364 2025-05-03,19:14:54.000,123,11047859,13965,0,1746299693,12949.336985819995,73.46102760000213,53414.0078364 2025-05-03,19:14:55.000,123,11047851,14005,0,1746299694,12948.959752459989,73.35529065000446,53413.99386216001 2025-05-03,19:14:56.000,123,11047836,14365,0,1746299695,12948.582519099997,73.17906239999866,53413.951939440005 2025-05-03,19:14:57.000,123,11047836,14205,0,1746299696,12948.23223098,73.03103067000484,53413.93097808 2025-05-03,19:14:58.000,123,11047808,14085,0,1746299697,12947.929097029999,72.76316373000009,53413.86110688 2025-05-03,19:14:59.000,123,11047844,14205,0,1746299698,12947.700062489988,72.56578809000348,53413.89604248001 2025-05-03,19:15:00.000,123,11047873,14045,0,1746299699,12947.444082709997,72.3331668000028,53413.84014552 2025-05-03,19:15:01.000,123,11047846,14205,0,1746299700,12947.248729719991,72.07234899000468,53413.81219704 2025-05-03,19:15:02.000,123,11047834,13805,0,1746299701,12947.10726720999,71.8749733500008,53413.735338720006 2025-05-03,19:15:03.000,123,11047849,14005,0,1746299702,12946.99274994,71.70579423000163,53413.79123568 2025-05-03,19:15:04.000,123,11047841,14005,0,1746299703,12946.88496897999,71.57890988999861,53413.693416 2025-05-03,19:15:05.000,123,11047840,14005,0,1746299704,12946.797396949994,71.51546772000438,53413.63751904001 2025-05-03,19:15:06.000,123,11047823,13925,0,1746299705,12946.78392432999,71.50136945999839,53413.665467520004 2025-05-03,19:15:07.000,123,11047837,14165,0,1746299706,12946.81086957,71.55071337000118,53413.6235448 2025-05-03,19:15:08.000,123,11047851,13725,0,1746299707,12946.777188019994,71.6634994499982,53413.60258344 2025-05-03,19:15:09.000,123,11047836,14045,0,1746299708,12946.777188019994,71.839727700004,53413.5536736 2025-05-03,19:15:10.000,123,11047849,14365,0,1746299709,12946.837814809995,72.1216929000002,53413.44187968001 2025-05-03,19:15:11.000,123,11047854,14045,0,1746299710,12946.92538683999,72.43890375000046,53413.42790544 2025-05-03,19:15:12.000,123,11047847,14365,0,1746299711,12946.98601362999,72.7772619899988,53413.378995600004 2025-05-03,19:15:13.000,123,11047835,13845,0,1746299712,12947.080321969996,73.10857109999779,53413.399956960006 2025-05-03,19:15:14.000,123,11047882,13965,0,1746299713,12947.13421245,73.4187328199987,53413.281175920005 2025-05-03,19:15:15.000,123,11047852,14125,0,1746299714,12947.19483924,73.67955063000409,53413.26720168 2025-05-03,19:15:16.000,123,11047817,13885,0,1746299715,12947.255466030001,73.98266321999836,53413.30213728001 2025-05-03,19:15:17.000,123,11047842,14005,0,1746299716,12947.268938649991,74.20118625000032,53413.24624032 2025-05-03,19:15:18.000,123,11047846,13885,0,1746299717,12947.302620199996,74.38446362999821,53413.26021456 2025-05-03,19:15:19.000,123,11047852,14165,0,1746299718,12947.309356509992,74.50429884000187,53413.32309864001 2025-05-03,19:15:20.000,123,11047815,14085,0,1746299719,12947.316092820001,74.59593753000081,53413.26720168 2025-05-03,19:15:21.000,123,11047839,14245,0,1746299720,12947.221784479996,74.63118318000488,53413.3091244 2025-05-03,19:15:22.000,123,11047874,13965,0,1746299721,12947.181366619996,74.65233057000296,53413.330085760004 2025-05-03,19:15:23.000,123,11047797,14045,0,1746299722,12947.15442138,74.6805270900004,53413.3091244 2025-05-03,19:15:24.000,123,11047805,14045,0,1746299723,12947.10726720999,74.63823231000424,53413.28816304 2025-05-03,19:15:25.000,123,11047830,14005,0,1746299724,12947.04664041999,74.56069188000401,53413.26021456 2025-05-03,19:15:26.000,123,11047839,13965,0,1746299725,12946.97254101,74.50429884000187,53413.24624032 2025-05-03,19:15:27.000,123,11047826,13965,0,1746299726,12946.959068389995,74.433807540001,53413.14842064 2025-05-03,19:15:28.000,123,11047823,14045,0,1746299727,12946.97254101,74.30692319999798,53413.0995108 2025-05-03,19:15:29.000,123,11047808,14245,0,1746299728,12946.95233208,74.14479320999817,53413.09252368 2025-05-03,19:15:30.000,123,11047867,14165,0,1746299729,12947.019695179995,74.01085974000307,53413.09252368 2025-05-03,19:15:31.000,123,11047822,13805,0,1746299730,12947.02643148999,73.77118932000303,53413.00169112 2025-05-03,19:15:32.000,123,11047870,13925,0,1746299731,12947.080321969996,73.531518900003,53412.9248328 2025-05-03,19:15:33.000,123,11047846,14045,0,1746299732,12947.07358566,73.2354554400008,53412.827013120004 2025-05-03,19:15:34.000,123,11047842,14525,0,1746299733,12947.12747613999,72.8900480700031,53412.9248328 2025-05-03,19:15:35.000,123,11047856,13965,0,1746299734,12947.09379459,72.55873896000412,53412.90387144 2025-05-03,19:15:36.000,123,11047867,14085,0,1746299735,12947.08705827999,72.16398768000363,53412.83400024 2025-05-03,19:15:37.000,123,11047855,14045,0,1746299736,12947.100530899996,71.79038379000121,53412.86893584001 2025-05-03,19:15:38.000,123,11047835,14325,0,1746299737,12947.060113039995,71.4308781600048,53412.79906464001 2025-05-03,19:15:39.000,123,11047836,14245,0,1746299738,12947.060113039995,71.04317601000366,53412.79207752 2025-05-03,19:15:40.000,123,11047867,14085,0,1746299739,12947.080321969996,70.70481776999804,53412.86893584001 2025-05-03,19:15:41.000,123,11047873,14245,0,1746299740,12947.09379459,70.34531214000162,53412.778103280005 2025-05-03,19:15:42.000,123,11047829,14325,0,1746299741,12947.120739829996,70.0562978099988,53412.73618056 2025-05-03,19:15:43.000,123,11047819,14205,0,1746299742,12947.188102929991,69.85892217000219,53412.680283600006 2025-05-03,19:15:44.000,123,11047791,14245,0,1746299743,12947.343038059997,69.6756447900043,53412.74316768 2025-05-03,19:15:45.000,123,11047822,13965,0,1746299744,12947.531654739993,69.59810436000407,53412.70124496001 2025-05-03,19:15:46.000,123,11047817,14245,0,1746299745,12947.828052379999,69.57695696999872,53412.70124496001 2025-05-03,19:15:47.000,123,11047832,13805,0,1746299746,12948.117713709995,69.58400609999808,53412.68727072 2025-05-03,19:15:48.000,123,11047800,14045,0,1746299747,12948.508419689992,69.71793957000045,53412.62438664 2025-05-03,19:15:49.000,123,11047822,13885,0,1746299748,12948.932807219993,69.85187304000283,53412.67329648001 2025-05-03,19:15:50.000,123,11047852,14405,0,1746299749,12949.336985819995,70.01400303000264,53412.63836088 2025-05-03,19:15:51.000,123,11047816,13725,0,1746299750,12949.774845970001,70.18318215000181,53412.63137376001 2025-05-03,19:15:52.000,123,11047844,13805,0,1746299751,12950.212706119994,70.35941040000034,53412.63137376001 2025-05-03,19:15:53.000,123,11047856,14085,0,1746299752,12950.58993948,70.53563864999887,53412.645348 2025-05-03,19:15:54.000,123,11047852,14005,0,1746299753,12950.967172839992,70.64137560000381,53412.66630936 2025-05-03,19:15:55.000,123,11047803,13965,0,1746299754,12951.277043100003,70.68367037999997,53412.7850904 2025-05-03,19:15:56.000,123,11047821,14125,0,1746299755,12951.499341329989,70.68367037999997,53412.79207752 2025-05-03,19:15:57.000,123,11047800,13845,0,1746299756,12951.74184848999,70.59908082000038,53412.91784568001 2025-05-03,19:15:58.000,123,11047825,14045,0,1746299757,12951.86983838,70.479245610004,53413.02265248 2025-05-03,19:15:59.000,123,11047841,14165,0,1746299758,12951.957410409996,70.23957519000396,53413.183356240006 2025-05-03,19:16:00.000,123,11047856,14325,0,1746299759,12951.957410409996,70.03515042000072,53413.25322744001 2025-05-03,19:16:01.000,123,11047856,13925,0,1746299760,12951.957410409996,69.76023435000388,53413.28816304 2025-05-03,19:16:02.000,123,11047845,14125,0,1746299761,12951.916992549995,69.4641708900017,53413.39296984001 2025-05-03,19:16:03.000,123,11047876,14045,0,1746299762,12951.84289313999,69.18220568999823,53413.46284104 2025-05-03,19:16:04.000,123,11047838,14045,0,1746299763,12951.78226634999,68.8720439700046,53413.56066072001 2025-05-03,19:16:05.000,123,11047824,14165,0,1746299764,12951.68795801,68.66761920000135,53413.65848040001 2025-05-03,19:16:06.000,123,11047799,13885,0,1746299765,12951.634067529994,68.46319442999811,53413.714377360004 2025-05-03,19:16:07.000,123,11047819,14085,0,1746299766,12951.533022879994,68.29401530999894,53413.84014552 2025-05-03,19:16:08.000,123,11047843,13885,0,1746299767,12951.526286569999,68.1671309700032,53413.854119760006 2025-05-03,19:16:09.000,123,11047819,14325,0,1746299768,12951.465659779999,68.02614837000147,53413.903029600006 2025-05-03,19:16:10.000,123,11047876,14245,0,1746299769,12951.452187159994,68.00500098000339,53414.0078364 2025-05-03,19:16:11.000,123,11047822,14165,0,1746299770,12951.425241919998,67.94155881000188,53414.09866896 2025-05-03,19:16:12.000,123,11047873,14125,0,1746299771,12951.431978229994,67.91336229000444,53414.21046288001 2025-05-03,19:16:13.000,123,11047824,13885,0,1746299772,12951.425241919998,67.93450968000252,53414.27334696 2025-05-03,19:16:14.000,123,11047835,13925,0,1746299773,12951.344406199998,67.93450968000252,53414.24539848 2025-05-03,19:16:15.000,123,11047806,13885,0,1746299774,12951.277043100003,67.9204114200038,53414.336231040004 2025-05-03,19:16:16.000,123,11047851,14485,0,1746299775,12951.243361549998,67.9204114200038,53414.357192400006 2025-05-03,19:16:17.000,123,11047806,14005,0,1746299776,12951.115371660002,67.90631315999781,53414.385140880004 2025-05-03,19:16:18.000,123,11047863,13725,0,1746299777,12950.994118080001,67.87811664000037,53414.41308936 2025-05-03,19:16:19.000,123,11047803,13805,0,1746299778,12950.872864500001,67.82877273000486,53414.47597344001 2025-05-03,19:16:20.000,123,11047791,14085,0,1746299779,12950.77181985,67.8076253399995,53414.49693480001 2025-05-03,19:16:21.000,123,11047853,14045,0,1746299780,12950.637093649995,67.68779013000312,53414.56680600001 2025-05-03,19:16:22.000,123,11047852,14125,0,1746299781,12950.44847697,67.60320057000354,53414.6017416 2025-05-03,19:16:23.000,123,11047852,14085,0,1746299782,12950.293541839994,67.49041448999924,53414.68558704001 2025-05-03,19:16:24.000,123,11047846,14245,0,1746299783,12950.030825749993,67.37057928000286,53414.76244536001 2025-05-03,19:16:25.000,123,11047841,14045,0,1746299784,12949.862417999997,67.30008798000199,53414.81834232 2025-05-03,19:16:26.000,123,11047845,14125,0,1746299785,12949.633383460001,67.22254755000176,53414.93712336 2025-05-03,19:16:27.000,123,11047833,14125,0,1746299786,12949.44476677999,67.17320363999897,53414.92314912 2025-05-03,19:16:28.000,123,11047811,14165,0,1746299787,12949.24267747999,67.12385973000346,53414.97205896 2025-05-03,19:16:29.000,123,11047792,13965,0,1746299788,12949.027115559998,67.13090886000282,53415.055904400004 2025-05-03,19:16:30.000,123,11047811,13885,0,1746299789,12948.865444119998,67.13795799000218,53415.03494304 2025-05-03,19:16:31.000,123,11047821,14005,0,1746299790,12948.717245300002,67.1520562500009,53415.06987864001 2025-05-03,19:16:32.000,123,11047838,13965,0,1746299791,12948.569046479992,67.20844929000305,53415.13276272 2025-05-03,19:16:33.000,123,11047816,14005,0,1746299792,12948.434320280001,67.27894059000391,53415.09782712001 2025-05-03,19:16:34.000,123,11047842,13925,0,1746299793,12948.319803009996,67.37762841000222,53415.09782712001 2025-05-03,19:16:35.000,123,11047847,13885,0,1746299794,12948.24570359999,67.49041448999924,53415.1607112 2025-05-03,19:16:36.000,123,11047854,14365,0,1746299795,12948.137922639995,67.62434796000161,53415.244556640006 2025-05-03,19:16:37.000,123,11047826,14205,0,1746299796,12948.02340536999,67.68779013000312,53415.244556640006 2025-05-03,19:16:38.000,123,11047844,14405,0,1746299797,12947.915624409994,67.75123230000463,53415.3004536 2025-05-03,19:16:39.000,123,11047832,14045,0,1746299798,12947.753952969993,67.73008490999928,53415.27250512 2025-05-03,19:16:40.000,123,11047806,14045,0,1746299799,12947.538391050002,67.72303577999992,53415.3004536 2025-05-03,19:16:41.000,123,11047839,14245,0,1746299800,12947.329565439992,67.7089375200012,53415.31442784001 2025-05-03,19:16:42.000,123,11047840,13925,0,1746299801,12947.00622255999,67.65254447999905,53415.31442784001 2025-05-03,19:16:43.000,123,11047850,14045,0,1746299802,12946.72329753999,67.58205317999818,53415.27250512 2025-05-03,19:16:44.000,123,11047835,14085,0,1746299803,12946.393218349993,67.4974636199986,53415.244556640006 2025-05-03,19:16:45.000,123,11047865,14005,0,1746299804,12946.022721299996,67.41287405999901,53415.23756952001 2025-05-03,19:16:46.000,123,11047835,14165,0,1746299805,12945.63201532,67.32828449999943,53415.21660816001 2025-05-03,19:16:47.000,123,11047841,14125,0,1746299806,12945.214364099993,67.2154984200024,53415.2305824 2025-05-03,19:16:48.000,123,11047847,14045,0,1746299807,12944.837130740001,67.15910538000026,53415.18865968001 2025-05-03,19:16:49.000,123,11047811,13925,0,1746299808,12944.47337,67.06746669000131,53415.14673696001 2025-05-03,19:16:50.000,123,11047853,14205,0,1746299809,12944.048982469998,66.98992626000108,53415.055904400004 2025-05-03,19:16:51.000,123,11047820,14365,0,1746299810,12943.698694350001,66.91943496000022,53415.006994560004 2025-05-03,19:16:52.000,123,11047812,14045,0,1746299811,12943.36861515999,66.93353321999894,53414.916162 2025-05-03,19:16:53.000,123,11047871,14045,0,1746299812,12943.06548120999,66.88418931000342,53414.85327792001 2025-05-03,19:16:54.000,123,11047838,14005,0,1746299813,12942.769083569998,66.85599278999871,53414.79738096 2025-05-03,19:16:55.000,123,11047807,14325,0,1746299814,12942.492894859992,66.85599278999871,53414.720522640004 2025-05-03,19:16:56.000,123,11047859,14245,0,1746299815,12942.243651389996,66.89828757000214,53414.64366432001 2025-05-03,19:16:57.000,123,11047854,14045,0,1746299816,12941.98767160999,66.91943496000022,53414.53885752 2025-05-03,19:16:58.000,123,11047855,14365,0,1746299817,12941.738428139994,66.968778870003,53414.46898632 2025-05-03,19:16:59.000,123,11047834,14085,0,1746299818,12941.489184669997,67.02517190999788,53414.30129544 2025-05-03,19:17:00.000,123,11047830,13765,0,1746299819,12941.260150130001,67.04631930000323,53414.238411360006 2025-05-03,19:17:01.000,123,11047864,13965,0,1746299820,12941.05132451999,67.06041756000195,53414.05674624 2025-05-03,19:17:02.000,123,11047847,14205,0,1746299821,12940.822289979995,67.06746669000131,53414.021810640006 2025-05-03,19:17:03.000,123,11047859,14045,0,1746299822,12940.613464369999,67.03927017000387,53413.89604248001 2025-05-03,19:17:04.000,123,11047806,13805,0,1746299823,12940.418111379993,66.98287713000173,53413.74232584 2025-05-03,19:17:05.000,123,11047777,13965,0,1746299824,12940.249703629997,66.9053367000015,53413.67944176001 2025-05-03,19:17:06.000,123,11047824,14325,0,1746299825,12940.088032189997,66.82779627000127,53413.52572512 2025-05-03,19:17:07.000,123,11047817,14085,0,1746299826,12939.912888129991,66.67976454000018,53413.40694408 2025-05-03,19:17:08.000,123,11047884,14205,0,1746299827,12939.75121668999,66.50353629000165,53413.26021456 2025-05-03,19:17:09.000,123,11047863,13805,0,1746299828,12939.623226799995,66.36255368999991,53413.0995108 2025-05-03,19:17:10.000,123,11047831,14005,0,1746299829,12939.47502798,66.12288326999987,53412.95278128 2025-05-03,19:17:11.000,123,11047815,13885,0,1746299830,12939.367247019989,65.91140937000455,53412.81303888 2025-05-03,19:17:12.000,123,11047828,13965,0,1746299831,12939.259466059993,65.65764068999852,53412.66630936 2025-05-03,19:17:13.000,123,11047834,13885,0,1746299832,12939.158421409993,65.45321592000255,53412.512592720006 2025-05-03,19:17:14.000,123,11047868,14005,0,1746299833,12939.037167829993,65.21354550000251,53412.37285032 2025-05-03,19:17:15.000,123,11047816,14125,0,1746299834,12938.929386869997,65.03026812000462,53412.21214656 2025-05-03,19:17:16.000,123,11047827,13965,0,1746299835,12938.868760079997,64.86108899999817,53412.10035264001 2025-05-03,19:17:17.000,123,11047863,13925,0,1746299836,12938.787924359996,64.72715553000307,53411.97458448 2025-05-03,19:17:18.000,123,11047836,14165,0,1746299837,12938.734033879991,64.61436944999878,53411.84881632 2025-05-03,19:17:19.000,123,11047851,13965,0,1746299838,12938.720561260001,64.57912380000198,53411.79291936001 2025-05-03,19:17:20.000,123,11047855,14085,0,1746299839,12938.747506499996,64.61436944999878,53411.59728000001 2025-05-03,19:17:21.000,123,11047824,14165,0,1746299840,12938.720561260001,64.64961510000285,53411.49946032001 2025-05-03,19:17:22.000,123,11047797,13925,0,1746299841,12938.747506499996,64.74125379000179,53411.34574368 2025-05-03,19:17:23.000,123,11047806,13845,0,1746299842,12938.767715429996,64.88223639000353,53411.219975520005 2025-05-03,19:17:24.000,123,11047824,14245,0,1746299843,12938.787924359996,65.03731725000398,53411.18503992 2025-05-03,19:17:25.000,123,11047797,13885,0,1746299844,12938.814869599992,65.25584027999867,53411.08023312 2025-05-03,19:17:26.000,123,11047792,14085,0,1746299845,12938.848551149997,65.48141243999999,53411.02433616001 2025-05-03,19:17:27.000,123,11047806,14085,0,1746299846,12938.862023770002,65.69288634000259,53410.90555512001 2025-05-03,19:17:28.000,123,11047816,14245,0,1746299847,12938.936123179992,65.84796720000304,53410.84965816 2025-05-03,19:17:29.000,123,11047820,13885,0,1746299848,12938.949595799997,66.04534283999965,53410.82869680001 2025-05-03,19:17:30.000,123,11047829,14165,0,1746299849,12938.949595799997,66.2004237000001,53410.80074832 2025-05-03,19:17:31.000,123,11047770,14165,0,1746299850,12938.956332109992,66.36960281999927,53410.70991576001 2025-05-03,19:17:32.000,123,11047812,14045,0,1746299851,12938.963068420002,66.45419237999886,53410.6540188 2025-05-03,19:17:33.000,123,11047854,14005,0,1746299852,12938.915914249992,66.56697846000316,53410.61908320001 2025-05-03,19:17:34.000,123,11047858,14165,0,1746299853,12938.882232700002,66.65156802000274,53410.549212000005 2025-05-03,19:17:35.000,123,11047851,14005,0,1746299854,12938.814869599992,66.72205932000361,53410.598121840005 2025-05-03,19:17:36.000,123,11047855,14245,0,1746299855,12938.754242809991,66.84189452999999,53410.500302160006 2025-05-03,19:17:37.000,123,11047821,13765,0,1746299856,12938.693616019991,66.93353321999894,53410.47235368001 2025-05-03,19:17:38.000,123,11047830,14245,0,1746299857,12938.606043989996,66.98287713000173,53410.41645672 2025-05-03,19:17:39.000,123,11047847,14005,0,1746299858,12938.51847196,67.06746669000131,53410.444405199996 2025-05-03,19:17:40.000,123,11047834,13965,0,1746299859,12938.43763624,67.18025276999833,53410.37453400001 2025-05-03,19:17:41.000,123,11047803,14245,0,1746299860,12938.37027313999,67.30008798000199,53410.36754688 2025-05-03,19:17:42.000,123,11047821,14405,0,1746299861,12938.29617373,67.34943189000478,53410.3395984 2025-05-03,19:17:43.000,123,11047806,14005,0,1746299862,12938.235546939999,67.45516884000244,53410.31863704 2025-05-03,19:17:44.000,123,11047814,14205,0,1746299863,12938.161447529994,67.5609057900001,53410.24177872 2025-05-03,19:17:45.000,123,11047818,13685,0,1746299864,12938.053666569998,67.61729883000226,53410.20684312001 2025-05-03,19:17:46.000,123,11047839,13965,0,1746299865,12937.972830849998,67.72303577999992,53410.199856 2025-05-03,19:17:47.000,123,11047820,14165,0,1746299866,12937.797686789992,67.77942882000207,53410.1299848 2025-05-03,19:17:48.000,123,11047826,14125,0,1746299867,12937.656224279992,67.84992012000293,53410.13697192001 2025-05-03,19:17:49.000,123,11047780,14085,0,1746299868,12937.44066236,67.93450968000252,53410.13697192001 2025-05-03,19:17:50.000,123,11047813,14285,0,1746299869,12937.21162781999,67.98385358999803,53410.08107496 2025-05-03,19:17:51.000,123,11047813,14165,0,1746299870,12936.955648039999,68.04729575999954,53410.109023439996 2025-05-03,19:17:52.000,123,11047771,13885,0,1746299871,12936.692931949998,68.13188531999913,53410.095049200005 2025-05-03,19:17:53.000,123,11047849,13965,0,1746299872,12936.342643830001,68.23057314000471,53410.0601136 2025-05-03,19:17:54.000,123,11047829,14045,0,1746299873,12936.03277356999,68.3010644399983,53410.00421664 2025-05-03,19:17:55.000,123,11047818,13885,0,1746299874,12935.655540209998,68.39975226000388,53409.93434544 2025-05-03,19:17:56.000,123,11047835,14045,0,1746299875,12935.271570539997,68.48434182000346,53409.92037120001 2025-05-03,19:17:57.000,123,11047789,13885,0,1746299876,12934.92128242,68.62532441999792,53409.85050000001 2025-05-03,19:17:58.000,123,11047808,14125,0,1746299877,12934.577730609999,68.660570070002,53409.80159016001 2025-05-03,19:17:59.000,123,11047833,14285,0,1746299878,12934.180288319993,68.81565093000245,53409.77364168001 2025-05-03,19:18:00.000,123,11047825,13885,0,1746299879,12933.856945439991,68.87909310000396,53409.69678336 2025-05-03,19:18:01.000,123,11047828,14205,0,1746299880,12933.506657319995,68.96368266000354,53409.543066720005 2025-05-03,19:18:02.000,123,11047829,14085,0,1746299881,12933.176578129998,69.04827222000313,53409.5710152 2025-05-03,19:18:03.000,123,11047796,14245,0,1746299882,12932.907125730002,69.16105830000015,53409.53607960001 2025-05-03,19:18:04.000,123,11047813,13765,0,1746299883,12932.651145949996,69.23859873000038,53409.424285680005 2025-05-03,19:18:05.000,123,11047795,14085,0,1746299884,12932.36148462,69.30204090000188,53409.35441448 2025-05-03,19:18:06.000,123,11047828,13845,0,1746299885,12932.11224114999,69.33728654999868,53409.326466000006 2025-05-03,19:18:07.000,123,11047815,14085,0,1746299886,12931.889942919988,69.37253220000275,53409.21467208 2025-05-03,19:18:08.000,123,11047808,13965,0,1746299887,12931.667644690002,69.37958133000211,53409.15178800001 2025-05-03,19:18:09.000,123,11047811,13965,0,1746299888,12931.431873839996,69.35138481000467,53409.09589104 2025-05-03,19:18:10.000,123,11047816,14005,0,1746299889,12931.249993469995,69.28794264000317,53408.96313576001 2025-05-03,19:18:11.000,123,11047824,14005,0,1746299890,12931.08158572,69.23859873000038,53408.93518728001 2025-05-03,19:18:12.000,123,11047786,14045,0,1746299891,12930.93338689999,69.13286178000271,53408.79544488001 2025-05-03,19:18:13.000,123,11047794,14005,0,1746299892,12930.738033909998,69.0694196100012,53408.72557368001 2025-05-03,19:18:14.000,123,11047804,14045,0,1746299893,12930.569626160002,68.99892831000034,53408.64871536001 2025-05-03,19:18:15.000,123,11047778,14165,0,1746299894,12930.414691029997,68.8720439700046,53408.62076688 2025-05-03,19:18:16.000,123,11047846,13925,0,1746299895,12930.279964829992,68.78040527999838,53408.55089568 2025-05-03,19:18:17.000,123,11047820,13925,0,1746299896,12930.138502319991,68.73106137000286,53408.55788280001 2025-05-03,19:18:18.000,123,11047798,13845,0,1746299897,12930.02398505,68.63942268000392,53408.488011600006 2025-05-03,19:18:19.000,123,11047801,14165,0,1746299898,12929.929676709995,68.6112261599992,53408.39717904 2025-05-03,19:18:20.000,123,11047810,14085,0,1746299899,12929.86231361,68.56188225000369,53408.31333360001 2025-05-03,19:18:21.000,123,11047826,14045,0,1746299900,12929.83536836999,68.53368572999898,53408.278398 2025-05-03,19:18:22.000,123,11047813,14005,0,1746299901,12929.768005269994,68.52663659999962,53408.23647528 2025-05-03,19:18:23.000,123,11047863,14245,0,1746299902,12929.78147789,68.55483312000433,53408.19455256001 2025-05-03,19:18:24.000,123,11047836,14085,0,1746299903,12929.81515943999,68.54073485999834,53408.02686168001 2025-05-03,19:18:25.000,123,11047785,13885,0,1746299904,12929.84210468,68.5477839899977,53407.9989132 2025-05-03,19:18:26.000,123,11047816,13885,0,1746299905,12929.949885639995,68.60417702999985,53407.90808064001 2025-05-03,19:18:27.000,123,11047828,13965,0,1746299906,12930.02398505,68.59712790000049,53407.85917080001 2025-05-03,19:18:28.000,123,11047802,13965,0,1746299907,12930.08461184,68.60417702999985,53407.78231248 2025-05-03,19:18:29.000,123,11047834,14005,0,1746299908,12930.192392799996,68.57598051000241,53407.76833824001 2025-05-03,19:18:30.000,123,11047810,14085,0,1746299909,12930.306910070001,68.62532441999792,53407.69147992001 2025-05-03,19:18:31.000,123,11047806,13765,0,1746299910,12930.434899959997,68.6112261599992,53407.71244128 2025-05-03,19:18:32.000,123,11047810,13965,0,1746299911,12930.556153539997,68.6112261599992,53407.67051856001 2025-05-03,19:18:33.000,123,11047803,13885,0,1746299912,12930.616780329998,68.6112261599992,53407.56571176 2025-05-03,19:18:34.000,123,11047851,13805,0,1746299913,12930.724561289993,68.62532441999792,53407.55872464 2025-05-03,19:18:35.000,123,11047781,14085,0,1746299914,12930.798660699998,68.59712790000049,53407.530776160005 2025-05-03,19:18:36.000,123,11047829,13725,0,1746299915,12930.89296903999,68.62532441999792,53407.49584056 2025-05-03,19:18:37.000,123,11047800,14285,0,1746299916,12930.960332139999,68.59712790000049,53407.49584056 2025-05-03,19:18:38.000,123,11047835,14205,0,1746299917,12931.05464047999,68.60417702999985,53407.49584056 2025-05-03,19:18:39.000,123,11047819,14045,0,1746299918,12931.14221251,68.56188225000369,53407.43295648001 2025-05-03,19:18:40.000,123,11047817,14245,0,1746299919,12931.21631191999,68.59007877000113,53407.43295648001 2025-05-03,19:18:41.000,123,11047779,14165,0,1746299920,12931.270202399995,68.49844008000218,53407.411995120005 2025-05-03,19:18:42.000,123,11047853,13845,0,1746299921,12931.38471967,68.5125383400009,53407.41898224 2025-05-03,19:18:43.000,123,11047814,13765,0,1746299922,12931.519445869992,68.49139095000282,53407.41898224 2025-05-03,19:18:44.000,123,11047818,14125,0,1746299923,12931.674380999997,68.51958747000026,53407.4399436 2025-05-03,19:18:45.000,123,11047811,14165,0,1746299924,12931.849525060003,68.53368572999898,53407.37705952 2025-05-03,19:18:46.000,123,11047816,13965,0,1746299925,12932.085295909994,68.52663659999962,53407.39103376 2025-05-03,19:18:47.000,123,11047819,13965,0,1746299926,12932.31433044999,68.55483312000433,53407.44693072 2025-05-03,19:18:48.000,123,11047809,14045,0,1746299927,12932.590519159996,68.57598051000241,53407.42596936001 2025-05-03,19:18:49.000,123,11047805,13965,0,1746299928,12932.907125730002,68.63237355000456,53407.39103376 2025-05-03,19:18:50.000,123,11047820,13885,0,1746299929,12933.291095399989,68.66761920000135,53407.44693072 2025-05-03,19:18:51.000,123,11047846,13885,0,1746299930,12933.67506506999,68.71696311000414,53407.43295648001 2025-05-03,19:18:52.000,123,11047834,13965,0,1746299931,12934.072507359997,68.77335614999902,53407.44693072 2025-05-03,19:18:53.000,123,11047796,14085,0,1746299932,12934.490158579989,68.86499483999796,53407.460904960004 2025-05-03,19:18:54.000,123,11047816,14045,0,1746299933,12934.92128242,68.91433875000075,53407.44693072 2025-05-03,19:18:55.000,123,11047819,14005,0,1746299934,12935.386087810002,69.02007569999842,53407.5447504 2025-05-03,19:18:56.000,123,11047800,14245,0,1746299935,12935.884574749994,69.104665259998,53407.55173752001 2025-05-03,19:18:57.000,123,11047853,14045,0,1746299936,12936.315698589991,69.26679524999781,53407.65654432 2025-05-03,19:18:58.000,123,11047818,14045,0,1746299937,12936.733349809998,69.34433567999804,53407.67750568 2025-05-03,19:18:59.000,123,11047808,13885,0,1746299938,12937.124055789995,69.49236740999913,53407.73340264 2025-05-03,19:19:00.000,123,11047843,13925,0,1746299939,12937.46087129,69.63335001000087,53407.80327384 2025-05-03,19:19:01.000,123,11047805,14205,0,1746299940,12937.710114759997,69.7108904400011,53407.88013216 2025-05-03,19:19:02.000,123,11047814,14045,0,1746299941,12937.878522509993,69.83072565000475,53408.00590032001 2025-05-03,19:19:03.000,123,11047864,14125,0,1746299942,12937.986303469988,69.95760999000049,53408.08974576 2025-05-03,19:19:04.000,123,11047863,14085,0,1746299943,12938.134502289999,70.0562978099988,53408.18756544 2025-05-03,19:19:05.000,123,11047866,14245,0,1746299944,12938.127765979989,70.17613302000245,53408.250449520005 2025-05-03,19:19:06.000,123,11047788,13685,0,1746299945,12938.18839276999,70.25367345000268,53408.320320720006 2025-05-03,19:19:07.000,123,11047804,13685,0,1746299946,12938.121029669994,70.35941040000034,53408.3832048 2025-05-03,19:19:08.000,123,11047821,14045,0,1746299947,12938.073875499998,70.44399995999993,53408.47403736 2025-05-03,19:19:09.000,123,11047837,13965,0,1746299948,12937.999776089993,70.49334387000272,53408.54390856 2025-05-03,19:19:10.000,123,11047847,14245,0,1746299949,12937.959358229993,70.59908082000038,53408.69762520001 2025-05-03,19:19:11.000,123,11047790,14285,0,1746299950,12937.925676680003,70.66252299000189,53408.823393360006 2025-05-03,19:19:12.000,123,11047841,13965,0,1746299951,12937.891995129998,70.7612108100002,53408.89326456001 2025-05-03,19:19:13.000,123,11047823,14085,0,1746299952,12937.891995129998,70.85284949999914,53409.01903272 2025-05-03,19:19:14.000,123,11047830,14325,0,1746299953,12937.959358229993,70.93038992999936,53409.00505848 2025-05-03,19:19:15.000,123,11047825,14245,0,1746299954,12937.999776089993,71.00088123000023,53409.137813760004 2025-05-03,19:19:16.000,123,11047762,13885,0,1746299955,12938.107557049989,71.08547078999982,53409.17973648001 2025-05-03,19:19:17.000,123,11047754,14045,0,1746299956,12938.26922848999,71.16301122000004,53409.29851752001 2025-05-03,19:19:18.000,123,11047807,14405,0,1746299957,12938.383745759995,71.19825687000412,53409.29851752001 2025-05-03,19:19:19.000,123,11047816,13925,0,1746299958,12938.55888982,71.30399382000178,53409.36838872001 2025-05-03,19:19:20.000,123,11047809,13925,0,1746299959,12938.760979120001,71.38858338000136,53409.53607960001 2025-05-03,19:19:21.000,123,11047820,14005,0,1746299960,12938.976541039992,71.44497642000351,53409.57800232 2025-05-03,19:19:22.000,123,11047783,14045,0,1746299961,12939.151685099998,71.55071337000118,53409.640886400004 2025-05-03,19:19:23.000,123,11047811,13965,0,1746299962,12939.326829159989,71.64940118999948,53409.75268032001 2025-05-03,19:19:24.000,123,11047825,14285,0,1746299963,12939.46829166999,71.75513814000442,53409.89242272 2025-05-03,19:19:25.000,123,11047844,13925,0,1746299964,12939.562600009995,71.89612073999888,53409.96229392 2025-05-03,19:19:26.000,123,11047750,14205,0,1746299965,12939.60975417999,72.05825072999869,53410.1299848 2025-05-03,19:19:27.000,123,11047771,14205,0,1746299966,12939.57607263,72.22742984999786,53410.23479160001 2025-05-03,19:19:28.000,123,11047800,14125,0,1746299967,12939.52891845999,72.40365810000367,53410.31863704 2025-05-03,19:19:29.000,123,11047800,14205,0,1746299968,12939.400928569994,72.60103374000028,53410.381521120005 2025-05-03,19:19:30.000,123,11047835,13565,0,1746299969,12939.279674989994,72.7913602500048,53410.47235368001 2025-05-03,19:19:31.000,123,11047777,13925,0,1746299970,12939.091058309998,73.00988327999949,53410.57716048 2025-05-03,19:19:32.000,123,11047808,14245,0,1746299971,12938.835078529992,73.24955369999952,53410.62607032 2025-05-03,19:19:33.000,123,11047806,14165,0,1746299972,12938.585835059996,73.39053630000126,53410.69594152 2025-05-03,19:19:34.000,123,11047786,14165,0,1746299973,12938.32985527999,73.48922411999956,53410.80773544001 2025-05-03,19:19:35.000,123,11047773,13645,0,1746299974,12938.046930259989,73.56676454999979,53410.89158088 2025-05-03,19:19:36.000,123,11047796,13645,0,1746299975,12937.784214170002,73.60905933000322,53410.94049072 2025-05-03,19:19:37.000,123,11047821,13765,0,1746299976,12937.521498080001,73.62315759000194,53410.91254224 2025-05-03,19:19:38.000,123,11047830,14125,0,1746299977,12937.25878199,73.54561716000171,53410.9684392 2025-05-03,19:19:39.000,123,11047783,13925,0,1746299978,12937.02974744999,73.43988021000405,53411.0383104 2025-05-03,19:19:40.000,123,11047748,14045,0,1746299979,12936.767031359988,73.2847993500036,53411.03132328 2025-05-03,19:19:41.000,123,11047773,13925,0,1746299980,12936.564942060002,73.05922719000228,53411.0383104 2025-05-03,19:19:42.000,123,11047754,13965,0,1746299981,12936.342643830001,72.86890067999775,53411.0383104 2025-05-03,19:19:43.000,123,11047812,14085,0,1746299982,12936.127081909995,72.60808286999963,53411.0383104 2025-05-03,19:19:44.000,123,11047842,13805,0,1746299983,12935.91151998999,72.35431419000088,53411.06625888 2025-05-03,19:19:45.000,123,11047816,14245,0,1746299984,12935.695958069999,72.10759464000148,53410.9684392 2025-05-03,19:19:46.000,123,11047752,14165,0,1746299985,12935.547759249988,71.839727700004,53410.95446496001 2025-05-03,19:19:47.000,123,11047795,14045,0,1746299986,12935.285043160002,71.6634994499982,53410.95446496001 2025-05-03,19:19:48.000,123,11047784,14045,0,1746299987,12935.082953860001,71.48727119999967,53410.92651648001 2025-05-03,19:19:49.000,123,11047816,13965,0,1746299988,12934.89433717999,71.35333773000457,53410.90555512001 2025-05-03,19:19:50.000,123,11047804,14165,0,1746299989,12934.69898419,71.26169903999835,53410.90555512001 2025-05-03,19:19:51.000,123,11047762,14125,0,1746299990,12934.544049059994,71.23350252000091,53410.898568 2025-05-03,19:19:52.000,123,11047816,13965,0,1746299991,12934.355432379998,71.26169903999835,53410.82170968 2025-05-03,19:19:53.000,123,11047804,13805,0,1746299992,12934.160079389992,71.31104295000114,53410.82170968 2025-05-03,19:19:54.000,123,11047803,13885,0,1746299993,12933.931044849996,71.43792729000415,53410.80773544001 2025-05-03,19:19:55.000,123,11047767,13965,0,1746299994,12933.70201031,71.61415554000268,53410.77279984 2025-05-03,19:19:56.000,123,11047797,13965,0,1746299995,12933.47297576999,71.76218727000378,53410.73786424001 2025-05-03,19:19:57.000,123,11047804,14005,0,1746299996,12933.223732299994,71.95956291000039,53410.667993040006 2025-05-03,19:19:58.000,123,11047827,13885,0,1746299997,12932.954279899997,72.17808594000235,53410.60510896 2025-05-03,19:19:59.000,123,11047801,14085,0,1746299998,12932.745454290001,72.37546157999896,53410.63305744 2025-05-03,19:20:00.000,123,11047809,13885,0,1746299999,12932.54336499,72.54464069999813,53410.598121840005 2025-05-03,19:20:01.000,123,11047795,13845,0,1746300000,12932.42211141,72.69267242999922,53410.500302160006 2025-05-03,19:20:02.000,123,11047765,14045,0,1746300001,12932.267176279995,72.84775328999967,53410.38850824 2025-05-03,19:20:03.000,123,11047838,13965,0,1746300002,12932.246967349995,72.96758850000333,53410.3395984 2025-05-03,19:20:04.000,123,11047806,13925,0,1746300003,12932.29412151999,73.00988327999949,53410.332611280006 2025-05-03,19:20:05.000,123,11047843,14165,0,1746300004,12932.368220929995,73.05217806000292,53410.29767568 2025-05-03,19:20:06.000,123,11047823,14005,0,1746300005,12932.489474509995,73.05217806000292,53410.17190752 2025-05-03,19:20:07.000,123,11047814,13805,0,1746300006,12932.644409640001,73.00283415000013,53410.12299768 2025-05-03,19:20:08.000,123,11047792,14085,0,1746300007,12932.900389419992,72.93939197999862,53410.13697192001 2025-05-03,19:20:09.000,123,11047775,14285,0,1746300008,12933.156369199998,72.84775328999967,53410.01120376 2025-05-03,19:20:10.000,123,11047830,13885,0,1746300009,12933.52012994,72.7772619899988,53409.91338408 2025-05-03,19:20:11.000,123,11047792,14125,0,1746300010,12933.890626989996,72.67152504000114,53409.85748712 2025-05-03,19:20:12.000,123,11047788,13925,0,1746300011,12934.240915109993,72.59398461000092,53409.808577280004 2025-05-03,19:20:13.000,123,11047794,13885,0,1746300012,12934.61141215999,72.53054243999941,53409.78761592 2025-05-03,19:20:14.000,123,11047834,14085,0,1746300013,12934.95496396999,72.4671002699979,53409.759667440005 2025-05-03,19:20:15.000,123,11047817,14285,0,1746300014,12935.318724709992,72.43890375000046,53409.759667440005 2025-05-03,19:20:16.000,123,11047787,14165,0,1746300015,12935.635331279998,72.44595287999982,53409.79460304 2025-05-03,19:20:17.000,123,11047827,14005,0,1746300016,12935.91151998999,72.4811985300039,53409.7456932 2025-05-03,19:20:18.000,123,11047816,13885,0,1746300017,12936.15402714999,72.49529679000261,53409.68280912001 2025-05-03,19:20:19.000,123,11047787,13965,0,1746300018,12936.376325379992,72.58693548000156,53409.73870608 2025-05-03,19:20:20.000,123,11047769,13885,0,1746300019,12936.544733130002,72.68562329999986,53409.76665456 2025-05-03,19:20:21.000,123,11047767,13965,0,1746300020,12936.672723019998,72.80545851000352,53409.8155644 2025-05-03,19:20:22.000,123,11047806,14485,0,1746300021,12936.746822429988,72.98873589000141,53409.8155644 2025-05-03,19:20:23.000,123,11047774,13925,0,1746300022,12936.827658149989,73.12266936000378,53409.78062880001 2025-05-03,19:20:24.000,123,11047802,13885,0,1746300023,12936.874812319998,73.26365195999824,53409.82255152001 2025-05-03,19:20:25.000,123,11047792,14205,0,1746300024,12936.915230179999,73.3834871700019,53409.808577280004 2025-05-03,19:20:26.000,123,11047785,14165,0,1746300025,12936.935439109999,73.51742064000427,53409.84351288 2025-05-03,19:20:27.000,123,11047818,14205,0,1746300026,12936.935439109999,73.65135410999937,53409.89940984001 2025-05-03,19:20:28.000,123,11047806,14045,0,1746300027,12936.942175419994,73.78528758000175,53409.85050000001 2025-05-03,19:20:29.000,123,11047754,14205,0,1746300028,12936.982593279994,73.86987714000134,53409.93434544 2025-05-03,19:20:30.000,123,11047844,14045,0,1746300029,12937.05669269,73.95446670000092,53409.9553068 2025-05-03,19:20:31.000,123,11047819,14045,0,1746300030,12937.15773734,74.01790887000243,53409.96229392 2025-05-03,19:20:32.000,123,11047819,14205,0,1746300031,12937.225100439995,74.0884001700033,53409.94831968001 2025-05-03,19:20:33.000,123,11047766,13805,0,1746300032,12937.29246353999,74.09544930000266,53409.96928104001 2025-05-03,19:20:34.000,123,11047831,13685,0,1746300033,12937.41371711999,74.13069494999945,53410.00421664 2025-05-03,19:20:35.000,123,11047810,13845,0,1746300034,12937.467607599996,74.13069494999945,53410.03915224001 2025-05-03,19:20:36.000,123,11047793,14125,0,1746300035,12937.615806419992,74.10249843000202,53410.01819088001 2025-05-03,19:20:37.000,123,11047790,13805,0,1746300036,12937.730323689997,74.07430191000458,53410.01120376 2025-05-03,19:20:38.000,123,11047774,14245,0,1746300037,12937.838104649993,74.04610538999987,53410.01120376 2025-05-03,19:20:39.000,123,11047805,14165,0,1746300038,12937.939149299993,73.98266321999836,53410.08107496 2025-05-03,19:20:40.000,123,11047775,14125,0,1746300039,12937.999776089993,73.91217192000477,53410.08107496 2025-05-03,19:20:41.000,123,11047818,13725,0,1746300040,12938.033457639998,73.82053322999855,53410.08806208001 2025-05-03,19:20:42.000,123,11047780,14085,0,1746300041,12938.019985019993,73.73594366999896,53410.07408784 2025-05-03,19:20:43.000,123,11047791,14125,0,1746300042,12938.040193949993,73.65135410999937,53410.17190752 2025-05-03,19:20:44.000,123,11047796,14285,0,1746300043,12938.046930259989,73.55971542000043,53410.15094616 2025-05-03,19:20:45.000,123,11047810,14085,0,1746300044,12937.986303469988,73.48922411999956,53410.199856 2025-05-03,19:20:46.000,123,11047794,13925,0,1746300045,12937.878522509993,73.41168368999934,53410.213830240005 2025-05-03,19:20:47.000,123,11047806,13925,0,1746300046,12937.737059999992,73.31299587000103,53410.29767568 2025-05-03,19:20:48.000,123,11047808,14085,0,1746300047,12937.575388559992,73.27070109000488,53410.34658552 2025-05-03,19:20:49.000,123,11047822,14205,0,1746300048,12937.4002445,73.21430805000273,53410.37453400001 2025-05-03,19:20:50.000,123,11047779,14085,0,1746300049,12937.225100439995,73.15791501000058,53410.35357264001 2025-05-03,19:20:51.000,123,11047792,13725,0,1746300050,12937.03648376,73.10857109999779,53410.4094696 2025-05-03,19:20:52.000,123,11047777,14005,0,1746300051,12936.827658149989,73.10152196999843,53410.444405199996 2025-05-03,19:20:53.000,123,11047800,13925,0,1746300052,12936.578414679992,73.08742370999971,53410.41645672 2025-05-03,19:20:54.000,123,11047768,13885,0,1746300053,12936.376325379992,73.03103067000484,53410.47235368001 2025-05-03,19:20:55.000,123,11047801,14205,0,1746300054,12936.214653939991,73.00988327999949,53410.48632792 2025-05-03,19:20:56.000,123,11047758,14085,0,1746300055,12936.03950988,72.98168676000205,53410.50728928 2025-05-03,19:20:57.000,123,11047806,13685,0,1746300056,12935.9182563,72.91119546000118,53410.52126352001 2025-05-03,19:20:58.000,123,11047809,14205,0,1746300057,12935.81047533999,72.85480241999903,53410.5841476 2025-05-03,19:20:59.000,123,11047804,14045,0,1746300058,12935.79026640999,72.81250764000288,53410.60510896 2025-05-03,19:21:00.000,123,11047831,14045,0,1746300059,12935.756584859999,72.73496721000265,53410.549212000005 2025-05-03,19:21:01.000,123,11047784,14205,0,1746300060,12935.797002719999,72.69972155999858,53410.62607032 2025-05-03,19:21:02.000,123,11047808,13845,0,1746300061,12935.884574749994,72.6433285200037,53410.57716048 2025-05-03,19:21:03.000,123,11047804,13925,0,1746300062,12935.99909202,72.53759156999877,53410.598121840005 2025-05-03,19:21:04.000,123,11047821,13885,0,1746300063,12936.086664049995,72.46005113999854,53410.647031680004 2025-05-03,19:21:05.000,123,11047824,14125,0,1746300064,12936.275280729991,72.38251070999831,53410.63305744 2025-05-03,19:21:06.000,123,11047796,13965,0,1746300065,12936.490842649997,72.29792114999873,53410.67498016 2025-05-03,19:21:07.000,123,11047794,13765,0,1746300066,12936.706404570003,72.19218420000107,53410.68895440001 2025-05-03,19:21:08.000,123,11047813,14125,0,1746300067,12936.935439109999,72.15693855000427,53410.70991576001 2025-05-03,19:21:09.000,123,11047756,13965,0,1746300068,12937.184682579995,72.10054551000212,53410.75183848 2025-05-03,19:21:10.000,123,11047797,14085,0,1746300069,12937.39350818999,72.07234899000468,53410.77279984 2025-05-03,19:21:11.000,123,11047785,13805,0,1746300070,12937.568652249996,72.03710334000061,53410.84965816 2025-05-03,19:21:12.000,123,11047807,14405,0,1746300071,12937.777477859992,72.00185769000382,53410.91952936 2025-05-03,19:21:13.000,123,11047791,14165,0,1746300072,12937.912204059998,71.93841552000231,53410.98940056 2025-05-03,19:21:14.000,123,11047815,13925,0,1746300073,12938.067139189989,71.95956291000039,53411.03132328 2025-05-03,19:21:15.000,123,11047807,14165,0,1746300074,12938.141238599994,71.95956291000039,53411.1081816 2025-05-03,19:21:16.000,123,11047800,14085,0,1746300075,12938.147974909989,71.99480856000446,53411.115168719996 2025-05-03,19:21:17.000,123,11047786,14125,0,1746300076,12938.161447529994,72.00890682000318,53411.15709144 2025-05-03,19:21:18.000,123,11047796,14125,0,1746300077,12938.134502289999,72.07939812000404,53411.247924 2025-05-03,19:21:19.000,123,11047819,13885,0,1746300078,12938.067139189989,72.14284028999828,53411.35971792001 2025-05-03,19:21:20.000,123,11047829,13965,0,1746300079,12937.993039779998,72.17103681000299,53411.41561488 2025-05-03,19:21:21.000,123,11047800,14045,0,1746300080,12937.878522509993,72.21333158999914,53411.450550479996 2025-05-03,19:21:22.000,123,11047806,14045,0,1746300081,12937.811159409997,72.31201941000472,53411.53439592 2025-05-03,19:21:23.000,123,11047801,14005,0,1746300082,12937.669696899997,72.3684124499996,53411.485486080004 2025-05-03,19:21:24.000,123,11047820,14205,0,1746300083,12937.561915940001,72.44595287999982,53411.52740880001 2025-05-03,19:21:25.000,123,11047797,14445,0,1746300084,12937.487816529996,72.50234592000197,53411.52042168 2025-05-03,19:21:26.000,123,11047773,14005,0,1746300085,12937.528234389996,72.58693548000156,53411.59728000001 2025-05-03,19:21:27.000,123,11047767,14045,0,1746300086,12937.588861179996,72.63627939000435,53411.52740880001 2025-05-03,19:21:28.000,123,11047823,14205,0,1746300087,12937.636015349992,72.74201634000201,53411.54837016001 2025-05-03,19:21:29.000,123,11047807,14165,0,1746300088,12937.750532619997,72.81955677000224,53411.53439592 2025-05-03,19:21:30.000,123,11047786,14125,0,1746300089,12937.932412989998,72.89709720000246,53411.56933152 2025-05-03,19:21:31.000,123,11047772,14125,0,1746300090,12938.161447529994,72.98873589000141,53411.54837016001 2025-05-03,19:21:32.000,123,11047823,14285,0,1746300091,12938.37027313999,73.05217806000292,53411.604267120005 2025-05-03,19:21:33.000,123,11047780,13965,0,1746300092,12938.59930768,73.12266936000378,53411.54837016001 2025-05-03,19:21:34.000,123,11047817,14205,0,1746300093,12938.875496389992,73.1367676200025,53411.57631864001 2025-05-03,19:21:35.000,123,11047763,13885,0,1746300094,12939.111267239998,73.18611152999802,53411.59728000001 2025-05-03,19:21:36.000,123,11047772,14285,0,1746300095,12939.360510709994,73.24955369999952,53411.5623444 2025-05-03,19:21:37.000,123,11047786,14365,0,1746300096,12939.5558637,73.25660282999888,53411.653176960004 2025-05-03,19:21:38.000,123,11047838,13925,0,1746300097,12939.724271449995,73.29184848000295,53411.63920272 2025-05-03,19:21:39.000,123,11047783,14005,0,1746300098,12939.865733959996,73.30594674000167,53411.66715120001 2025-05-03,19:21:40.000,123,11047829,14045,0,1746300099,12939.953305989991,73.34119238999847,53411.70907392 2025-05-03,19:21:41.000,123,11047777,13725,0,1746300100,12940.000460160001,73.32004500000039,53411.75099664 2025-05-03,19:21:42.000,123,11047777,13885,0,1746300101,12940.074559569992,73.33414325999911,53411.79990648 2025-05-03,19:21:43.000,123,11047791,14165,0,1746300102,12940.067823259997,73.32709412999975,53411.83484208001 2025-05-03,19:21:44.000,123,11047795,13885,0,1746300103,12939.973514919991,73.2847993500036,53411.86977768 2025-05-03,19:21:45.000,123,11047821,14045,0,1746300104,12939.89941551,73.22135718000209,53411.89772616 2025-05-03,19:21:46.000,123,11047808,14085,0,1746300105,12939.77816193,73.17906239999866,53411.92567464 2025-05-03,19:21:47.000,123,11047817,13925,0,1746300106,12939.67038096999,73.08037458000035,53411.946636 2025-05-03,19:21:48.000,123,11047758,14005,0,1746300107,12939.56933631999,73.00988327999949,53411.946636 2025-05-03,19:21:49.000,123,11047788,14085,0,1746300108,12939.50870952999,72.86890067999775,53411.92567464 2025-05-03,19:21:50.000,123,11047787,14165,0,1746300109,12939.400928569994,72.7772619899988,53411.93266176001 2025-05-03,19:21:51.000,123,11047785,14325,0,1746300110,12939.380719639994,72.66447591000178,53411.939648880005 2025-05-03,19:21:52.000,123,11047755,13965,0,1746300111,12939.394192259999,72.55873896000412,53411.8767648 2025-05-03,19:21:53.000,123,11047799,14085,0,1746300112,12939.44808273999,72.41070723000303,53411.890739040005 2025-05-03,19:21:54.000,123,11047798,13925,0,1746300113,12939.54912738999,72.32611767000344,53411.86977768 2025-05-03,19:21:55.000,123,11047774,14085,0,1746300114,12939.724271449995,72.16398768000363,53411.890739040005 2025-05-03,19:21:56.000,123,11047782,14085,0,1746300115,12939.953305989991,72.07939812000404,53411.91868752 2025-05-03,19:21:57.000,123,11047818,14165,0,1746300116,12940.135186359992,71.9736611699991,53411.890739040005 2025-05-03,19:21:58.000,123,11047786,14405,0,1746300117,12940.384429829988,71.90316986999824,53411.79291936001 2025-05-03,19:21:59.000,123,11047813,13925,0,1746300118,12940.640409609994,71.82562943999801,53411.8068936 2025-05-03,19:22:00.000,123,11047788,14005,0,1746300119,12940.91659832,71.76923640000314,53411.81388072001 2025-05-03,19:22:01.000,123,11047778,14365,0,1746300120,12941.125423929996,71.75513814000442,53411.82785496 2025-05-03,19:22:02.000,123,11047775,14085,0,1746300121,12941.388140019997,71.79038379000121,53411.841829200006 2025-05-03,19:22:03.000,123,11047776,14565,0,1746300122,12941.644119799988,71.82562943999801,53411.90471328 2025-05-03,19:22:04.000,123,11047816,14205,0,1746300123,12941.873154339999,71.88202248000016,53411.96759736 2025-05-03,19:22:05.000,123,11047799,13965,0,1746300124,12942.041562089995,71.95956291000039,53412.009520080006 2025-05-03,19:22:06.000,123,11047773,14005,0,1746300125,12942.21670615,72.01595595000254,53412.13528824 2025-05-03,19:22:07.000,123,11047810,14165,0,1746300126,12942.371641279991,72.06529985999805,53412.21214656 2025-05-03,19:22:08.000,123,11047822,14325,0,1746300127,12942.459213310001,72.14988942000491,53412.21913368001 2025-05-03,19:22:09.000,123,11047788,14085,0,1746300128,12942.560257960002,72.17808594000235,53412.344901840006 2025-05-03,19:22:10.000,123,11047819,14245,0,1746300129,12942.573730579992,72.2203807199985,53412.393811680005 2025-05-03,19:22:11.000,123,11047811,14085,0,1746300130,12942.681511540002,72.29792114999873,53412.47067 2025-05-03,19:22:12.000,123,11047824,13845,0,1746300131,12942.721929400002,72.29087201999937,53412.58945104 2025-05-03,19:22:13.000,123,11047812,14245,0,1746300132,12942.769083569998,72.35431419000088,53412.63836088 2025-05-03,19:22:14.000,123,11047821,14245,0,1746300133,12942.829710359998,72.37546157999896,53412.70124496001 2025-05-03,19:22:15.000,123,11047796,14165,0,1746300134,12942.890337149998,72.41775636000239,53412.72220632001 2025-05-03,19:22:16.000,123,11047754,14165,0,1746300135,12942.957700249994,72.4318546200011,53412.80605176 2025-05-03,19:22:17.000,123,11047768,14485,0,1746300136,12942.984645489989,72.47414940000453,53412.86194872 2025-05-03,19:22:18.000,123,11047771,13885,0,1746300137,12943.06548120999,72.50234592000197,53412.93181992 2025-05-03,19:22:19.000,123,11047808,13885,0,1746300138,12943.16652585999,72.55168983000476,53412.9597684 2025-05-03,19:22:20.000,123,11047793,13965,0,1746300139,12943.27430682,72.62218112999835,53413.02265248 2025-05-03,19:22:21.000,123,11047804,14085,0,1746300140,12943.382087779995,72.74201634000201,53413.02265248 2025-05-03,19:22:22.000,123,11047782,14245,0,1746300141,12943.45618719,72.85480241999903,53413.015665360006 2025-05-03,19:22:23.000,123,11047827,14245,0,1746300142,12943.590913389991,72.96758850000333,53413.0995108 2025-05-03,19:22:24.000,123,11047784,13885,0,1746300143,12943.732375899992,73.12971849000314,53413.09252368 2025-05-03,19:22:25.000,123,11047830,14165,0,1746300144,12943.867102099997,73.2847993500036,53413.113485040005 2025-05-03,19:22:26.000,123,11047786,14245,0,1746300145,12944.008564609998,73.43988021000405,53413.183356240006 2025-05-03,19:22:27.000,123,11047817,14045,0,1746300146,12944.156763429994,73.58791193999787,53413.31611152 2025-05-03,19:22:28.000,123,11047830,13965,0,1746300147,12944.34538010999,73.75004192999768,53413.31611152 2025-05-03,19:22:29.000,123,11047793,14085,0,1746300148,12944.47337,73.9403684400022,53413.44187968001 2025-05-03,19:22:30.000,123,11047795,14125,0,1746300149,12944.62830512999,74.08135104000394,53413.4838024 2025-05-03,19:22:31.000,123,11047744,14085,0,1746300150,12944.763031329996,74.20118625000032,53413.53271224 2025-05-03,19:22:32.000,123,11047809,13725,0,1746300151,12944.897757530001,74.35626711000077,53413.60258344 2025-05-03,19:22:33.000,123,11047769,14245,0,1746300152,12945.019011110002,74.4972497100025,53413.714377360004 2025-05-03,19:22:34.000,123,11047789,13925,0,1746300153,12945.093110519992,74.60298666000017,53413.74931296 2025-05-03,19:22:35.000,123,11047813,14125,0,1746300154,12945.173946239993,74.67347796000104,53413.84014552 2025-05-03,19:22:36.000,123,11047758,14245,0,1746300155,12945.214364099993,74.72987100000319,53413.89604248001 2025-05-03,19:22:37.000,123,11047795,13965,0,1746300156,12945.180682550003,74.75806752000062,53413.9379652 2025-05-03,19:22:38.000,123,11047818,14405,0,1746300157,12945.133528379993,74.76511664999998,53414.01482352001 2025-05-03,19:22:39.000,123,11047815,14285,0,1746300158,12945.079637900002,74.76511664999998,53414.049759120004 2025-05-03,19:22:40.000,123,11047783,14085,0,1746300159,12944.938175390002,74.66642883000168,53414.11264320001 2025-05-03,19:22:41.000,123,11047746,14045,0,1746300160,12944.843867049996,74.58183927000209,53414.12661744 2025-05-03,19:22:42.000,123,11047813,14085,0,1746300161,12944.709140849991,74.51134797000122,53414.217450000004 2025-05-03,19:22:43.000,123,11047813,14245,0,1746300162,12944.54746940999,74.37741449999885,53414.287321200005 2025-05-03,19:22:44.000,123,11047810,13885,0,1746300163,12944.39253428,74.25757929000247,53414.287321200005 2025-05-03,19:22:45.000,123,11047834,13845,0,1746300164,12944.224126529989,74.0884001700033,53414.26635984 2025-05-03,19:22:46.000,123,11047792,14365,0,1746300165,12944.035509849993,73.93331931000284,53414.31526968 2025-05-03,19:22:47.000,123,11047804,13885,0,1746300166,12943.880574720002,73.80643496999983,53414.30129544 2025-05-03,19:22:48.000,123,11047844,13965,0,1746300167,12943.752584829992,73.65840323999873,53414.3222568 2025-05-03,19:22:49.000,123,11047816,14085,0,1746300168,12943.597649700001,73.48922411999956,53414.37116664 2025-05-03,19:22:50.000,123,11047788,13965,0,1746300169,12943.46965980999,73.36233978000382,53414.31526968 2025-05-03,19:22:51.000,123,11047763,14245,0,1746300170,12943.32819729999,73.27070109000488,53414.3222568 2025-05-03,19:22:52.000,123,11047793,13965,0,1746300171,12943.260834199995,73.16496413999994,53414.32924392001 2025-05-03,19:22:53.000,123,11047788,14125,0,1746300172,12943.179998479995,73.10152196999843,53414.30828256001 2025-05-03,19:22:54.000,123,11047798,14085,0,1746300173,12943.119371689994,73.01693240999884,53414.29430832 2025-05-03,19:22:55.000,123,11047782,14005,0,1746300174,12943.099162759994,72.98873589000141,53414.25937272001 2025-05-03,19:22:56.000,123,11047760,14085,0,1746300175,12943.10589906999,73.00988327999949,53414.27334696 2025-05-03,19:22:57.000,123,11047811,13965,0,1746300176,12943.119371689994,73.06627632000163,53414.30828256001 2025-05-03,19:22:58.000,123,11047821,13805,0,1746300177,12943.04527227999,73.073325450001,53414.20347576 2025-05-03,19:22:59.000,123,11047795,13965,0,1746300178,12942.991381799999,73.15791501000058,53414.21046288001 2025-05-03,19:23:00.000,123,11047792,14085,0,1746300179,12942.944227629989,73.26365195999824,53414.22443712 2025-05-03,19:23:01.000,123,11047824,13925,0,1746300180,12942.829710359998,73.35529065000446,53414.19648864 2025-05-03,19:23:02.000,123,11047808,14085,0,1746300181,12942.762347260003,73.50332237999828,53414.19648864 2025-05-03,19:23:03.000,123,11047818,13925,0,1746300182,12942.668038919997,73.6936488900028,53414.19648864 2025-05-03,19:23:04.000,123,11047796,14205,0,1746300183,12942.580466890002,73.8275823599979,53414.19648864 2025-05-03,19:23:05.000,123,11047823,14245,0,1746300184,12942.465949619997,73.95446670000092,53414.20347576 2025-05-03,19:23:06.000,123,11047747,14125,0,1746300185,12942.3177508,74.06020364999858,53414.17552728 2025-05-03,19:23:07.000,123,11047754,13925,0,1746300186,12942.17628829,74.22938276999776,53414.168540160004 2025-05-03,19:23:08.000,123,11047763,14525,0,1746300187,12942.03482578,74.37036536999949,53414.16155304001 2025-05-03,19:23:09.000,123,11047778,14005,0,1746300188,12941.86641802999,74.42675841000164,53414.16155304001 2025-05-03,19:23:10.000,123,11047765,14245,0,1746300189,12941.745164449989,74.5324953599993,53414.1475788 2025-05-03,19:23:11.000,123,11047771,14045,0,1746300190,12941.596965629993,74.58888840000145,53414.15456592 2025-05-03,19:23:12.000,123,11047795,14245,0,1746300191,12941.489184669997,74.62413404999825,53414.09866896 2025-05-03,19:23:13.000,123,11047793,14205,0,1746300192,12941.408348949997,74.62413404999825,53414.11264320001 2025-05-03,19:23:14.000,123,11047780,14045,0,1746300193,12941.394876329992,74.59593753000081,53414.09866896 2025-05-03,19:23:15.000,123,11047818,13965,0,1746300194,12941.340985850002,74.54659361999802,53414.05674624 2025-05-03,19:23:16.000,123,11047791,14245,0,1746300195,12941.374667399992,74.50429884000187,53413.99386216001 2025-05-03,19:23:17.000,123,11047789,13805,0,1746300196,12941.442030500002,74.44085667000036,53414.0078364 2025-05-03,19:23:18.000,123,11047801,14125,0,1746300197,12941.495920979993,74.35626711000077,53413.96591368 2025-05-03,19:23:19.000,123,11047768,14245,0,1746300198,12941.603701939988,74.29282493999926,53413.95892656 2025-05-03,19:23:20.000,123,11047818,13885,0,1746300199,12941.677801349993,74.25053016000311,53413.94495232001 2025-05-03,19:23:21.000,123,11047764,13805,0,1746300200,12941.839472789994,74.25757929000247,53413.95892656 2025-05-03,19:23:22.000,123,11047790,14005,0,1746300201,12941.940517439994,74.30692319999798,53413.89604248001 2025-05-03,19:23:23.000,123,11047748,13925,0,1746300202,12942.00788053999,74.32807059000334,53413.81219704 2025-05-03,19:23:24.000,123,11047789,14365,0,1746300203,12942.081979949995,74.45495492999908,53413.833158400004 2025-05-03,19:23:25.000,123,11047822,13965,0,1746300204,12942.13587043,74.54659361999802,53413.80520992001 2025-05-03,19:23:26.000,123,11047779,14125,0,1746300205,12942.122397809995,74.7439692600019,53413.81219704 2025-05-03,19:23:27.000,123,11047783,13925,0,1746300206,12942.061771019995,74.93429576999915,53413.784248560005 2025-05-03,19:23:28.000,123,11047800,13965,0,1746300207,12942.04829839999,75.11757315000432,53413.784248560005 2025-05-03,19:23:29.000,123,11047809,13805,0,1746300208,12941.9135722,75.35724357000436,53413.79123568 2025-05-03,19:23:30.000,123,11047784,14085,0,1746300209,12941.758637069994,75.51937356000417,53413.72136448 2025-05-03,19:23:31.000,123,11047779,14085,0,1746300210,12941.603701939988,75.71674920000078,53413.67944176001 2025-05-03,19:23:32.000,123,11047850,14045,0,1746300211,12941.408348949997,75.90707570999803,53413.63751904001 2025-05-03,19:23:33.000,123,11047768,14405,0,1746300212,12941.186050719996,76.07625483000447,53413.65848040001 2025-05-03,19:23:34.000,123,11047803,13805,0,1746300213,12940.93680725,76.18199178000214,53413.665467520004 2025-05-03,19:23:35.000,123,11047825,13925,0,1746300214,12940.66735484999,76.21018829999957,53413.60258344 2025-05-03,19:23:36.000,123,11047770,14085,0,1746300215,12940.451792929998,76.23838482000428,53413.65149328 2025-05-03,19:23:37.000,123,11047790,14245,0,1746300216,12940.189076839997,76.23838482000428,53413.616557680005 2025-05-03,19:23:38.000,123,11047811,14045,0,1746300217,12939.939833370001,76.1890409100015,53413.58860920001 2025-05-03,19:23:39.000,123,11047805,13965,0,1746300218,12939.65690835,76.03396005000104,53413.497776640004 2025-05-03,19:23:40.000,123,11047757,14005,0,1746300219,12939.40766487999,75.87183006000123,53413.497776640004 2025-05-03,19:23:41.000,123,11047789,14325,0,1746300220,12939.171894029998,75.72379833000014,53413.45585392 2025-05-03,19:23:42.000,123,11047803,14005,0,1746300221,12938.942859490002,75.52642269000353,53413.38598272 2025-05-03,19:23:43.000,123,11047777,14085,0,1746300222,12938.727297569996,75.32199792000029,53413.35803424 2025-05-03,19:23:44.000,123,11047809,14005,0,1746300223,12938.585835059996,75.09642575999897,53413.27418880001 2025-05-03,19:23:45.000,123,11047794,14205,0,1746300224,12938.484790409995,74.86380446999829,53413.232266080006 2025-05-03,19:23:46.000,123,11047819,13965,0,1746300225,12938.35680052,74.70167447999847,53413.12745928 2025-05-03,19:23:47.000,123,11047748,14045,0,1746300226,12938.37027313999,74.56774101000337,53413.10649792001 2025-05-03,19:23:48.000,123,11047786,14045,0,1746300227,12938.37027313999,74.47610232000443,53413.064575200005 2025-05-03,19:23:49.000,123,11047785,14445,0,1746300228,12938.424163619995,74.41970928000228,53412.93181992 2025-05-03,19:23:50.000,123,11047786,14045,0,1746300229,12938.53194457999,74.3985618900042,53412.875922960004 2025-05-03,19:23:51.000,123,11047817,13805,0,1746300230,12938.666670779996,74.49020058000315,53412.729193440005 2025-05-03,19:23:52.000,123,11047839,13845,0,1746300231,12938.835078529992,74.61708491999889,53412.69425784 2025-05-03,19:23:53.000,123,11047777,13685,0,1746300232,12939.023695210002,74.83560795000085,53412.708232080004 2025-05-03,19:23:54.000,123,11047819,14085,0,1746300233,12939.171894029998,75.0893766299996,53412.62438664 2025-05-03,19:23:55.000,123,11047818,14005,0,1746300234,12939.299883919994,75.37134183000308,53412.59643816 2025-05-03,19:23:56.000,123,11047756,14165,0,1746300235,12939.387455949989,75.6956018100027,53412.61739952 2025-05-03,19:23:57.000,123,11047796,14125,0,1746300236,12939.400928569994,76.0410091800004,53412.58246392001 2025-05-03,19:23:58.000,123,11047800,13965,0,1746300237,12939.380719639994,76.36526916000003,53412.610412400005 2025-05-03,19:23:59.000,123,11047800,14205,0,1746300238,12939.306620229989,76.72477479000372,53412.610412400005 2025-05-03,19:24:00.000,123,11047771,14165,0,1746300239,12939.192102959998,76.97854347000248,53412.5754768 2025-05-03,19:24:01.000,123,11047798,14085,0,1746300240,12939.043904140002,77.25345953999931,53412.53355408001 2025-05-03,19:24:02.000,123,11047800,13925,0,1746300241,12938.848551149997,77.43673692000448,53412.52656696 2025-05-03,19:24:03.000,123,11047772,14005,0,1746300242,12938.585835059996,77.57771951999894,53412.47067 2025-05-03,19:24:04.000,123,11047814,14085,0,1746300243,12938.37700945,77.69050560000323,53412.46368288001 2025-05-03,19:24:05.000,123,11047791,13885,0,1746300244,12938.114293359999,77.71870212000067,53412.48464424001 2025-05-03,19:24:06.000,123,11047807,13925,0,1746300245,12937.844840960002,77.71870212000067,53412.4007988 2025-05-03,19:24:07.000,123,11047753,14205,0,1746300246,12937.622542730001,77.6975547300026,53412.37285032 2025-05-03,19:24:08.000,123,11047803,14245,0,1746300247,12937.366562949996,77.59886691000429,53412.323940480004 2025-05-03,19:24:09.000,123,11047786,13925,0,1746300248,12937.164473649995,77.44378605000384,53412.226120800005 2025-05-03,19:24:10.000,123,11047808,14005,0,1746300249,12936.96912065999,77.3380490999989,53412.177210960006 2025-05-03,19:24:11.000,123,11047786,13885,0,1746300250,12936.820921839993,77.1900173699978,53412.16323672 2025-05-03,19:24:12.000,123,11047782,13925,0,1746300251,12936.692931949998,77.0560839000027,53412.07939128001 2025-05-03,19:24:13.000,123,11047809,13965,0,1746300252,12936.585150990002,76.92919955999969,53411.96061024001 2025-05-03,19:24:14.000,123,11047806,13805,0,1746300253,12936.531260509997,76.8093643500033,53411.88375192001 2025-05-03,19:24:15.000,123,11047820,14085,0,1746300254,12936.416743239992,76.67543088000093,53411.83484208001 2025-05-03,19:24:16.000,123,11047784,14045,0,1746300255,12936.349380139996,76.56264480000391,53411.75099664 2025-05-03,19:24:17.000,123,11047773,14125,0,1746300256,12936.275280729991,76.4992026300024,53411.69509968001 2025-05-03,19:24:18.000,123,11047826,14325,0,1746300257,12936.24159918,76.40756394000346,53411.63920272 2025-05-03,19:24:19.000,123,11047782,14045,0,1746300258,12936.14055453,76.37231828999938,53411.54837016001 2025-05-03,19:24:20.000,123,11047817,14045,0,1746300259,12935.97888309,76.31592525000451,53411.4924732 2025-05-03,19:24:21.000,123,11047755,14085,0,1746300260,12935.81047533999,76.27363047000108,53411.39465352 2025-05-03,19:24:22.000,123,11047815,13925,0,1746300261,12935.581440799993,76.25953221000236,53411.338756560006 2025-05-03,19:24:23.000,123,11047802,13925,0,1746300262,12935.305252090002,76.1890409100015,53411.282859599996 2025-05-03,19:24:24.000,123,11047835,14125,0,1746300263,12934.995381829991,76.1396969999987,53411.18503992 2025-05-03,19:24:25.000,123,11047798,13925,0,1746300264,12934.65856633,76.06920569999784,53411.15709144 2025-05-03,19:24:26.000,123,11047785,14045,0,1746300265,12934.308278209988,75.9775670099989,53411.08023312 2025-05-03,19:24:27.000,123,11047822,14005,0,1746300266,12933.951253779996,75.83658441000443,53411.04529752001 2025-05-03,19:24:28.000,123,11047779,13845,0,1746300267,12933.607701969995,75.72379833000014,53410.898568 2025-05-03,19:24:29.000,123,11047851,14085,0,1746300268,12933.277622779999,75.5475700800016,53410.779786959996 2025-05-03,19:24:30.000,123,11047853,14005,0,1746300269,12932.974488829997,75.36429270000372,53410.69594152 2025-05-03,19:24:31.000,123,11047771,14205,0,1746300270,12932.725245360001,75.13167141000304,53410.56318624 2025-05-03,19:24:32.000,123,11047809,14165,0,1746300271,12932.47600188999,74.9272466399998,53410.45139232001 2025-05-03,19:24:33.000,123,11047762,13925,0,1746300272,12932.31433044999,74.69462534999911,53410.36754688 2025-05-03,19:24:34.000,123,11047811,14285,0,1746300273,12932.19307686999,74.47610232000443,53410.22081736 2025-05-03,19:24:35.000,123,11047769,14085,0,1746300274,12932.125713769994,74.27167755000119,53410.08806208001 2025-05-03,19:24:36.000,123,11047771,14005,0,1746300275,12932.186340559994,74.07430191000458,53409.976268160004 2025-05-03,19:24:37.000,123,11047832,14245,0,1746300276,12932.159395319999,73.90512278999813,53409.8155644 2025-05-03,19:24:38.000,123,11047801,14205,0,1746300277,12932.29412151999,73.81348409999919,53409.78062880001 2025-05-03,19:24:39.000,123,11047794,14285,0,1746300278,12932.408638789995,73.72184541000024,53409.68280912001 2025-05-03,19:24:40.000,123,11047806,13885,0,1746300279,12932.56357392,73.65840323999873,53409.58498944001 2025-05-03,19:24:41.000,123,11047772,13885,0,1746300280,12932.711772739996,73.64430498000002,53409.45223416 2025-05-03,19:24:42.000,123,11047802,13965,0,1746300281,12932.886916800002,73.6302067200013,53409.38236296 2025-05-03,19:24:43.000,123,11047782,14405,0,1746300282,12933.095742409998,73.65135410999937,53409.28454328 2025-05-03,19:24:44.000,123,11047819,13965,0,1746300283,12933.318040639999,73.68659976000345,53409.17973648001 2025-05-03,19:24:45.000,123,11047804,13965,0,1746300284,12933.49992101,73.76414019000367,53409.17973648001 2025-05-03,19:24:46.000,123,11047822,13765,0,1746300285,12933.708746619996,73.84872975000326,53409.088903920005 2025-05-03,19:24:47.000,123,11047781,14085,0,1746300286,12933.877154369991,73.93331931000284,53409.00505848 2025-05-03,19:24:48.000,123,11047827,14125,0,1746300287,12934.052298429997,73.98266321999836,53408.93518728001 2025-05-03,19:24:49.000,123,11047824,14005,0,1746300288,12934.240915109993,74.08135104000394,53408.96313576001 2025-05-03,19:24:50.000,123,11047791,14085,0,1746300289,12934.389113929989,74.1870879900016,53408.95614864 2025-05-03,19:24:51.000,123,11047769,14045,0,1746300290,12934.584466919994,74.26462842000183,53408.970122880004 2025-05-03,19:24:52.000,123,11047798,14165,0,1746300291,12934.75961098,74.3351197200027,53408.96313576001 2025-05-03,19:24:53.000,123,11047829,14005,0,1746300292,12934.92128242,74.39151276000484,53408.92820016 2025-05-03,19:24:54.000,123,11047774,14245,0,1746300293,12935.096426479991,74.48315145000379,53408.921213040005 2025-05-03,19:24:55.000,123,11047782,14125,0,1746300294,12935.251361609997,74.53954448999866,53408.87929032 2025-05-03,19:24:56.000,123,11047792,13885,0,1746300295,12935.392824119997,74.53954448999866,53408.85832896 2025-05-03,19:24:57.000,123,11047786,13845,0,1746300296,12935.588177109988,74.59593753000081,53408.823393360006 2025-05-03,19:24:58.000,123,11047838,13885,0,1746300297,12935.695958069999,74.58888840000145,53408.71159944 2025-05-03,19:24:59.000,123,11047822,14245,0,1746300298,12935.85089319999,74.57479014000273,53408.64871536001 2025-05-03,19:25:00.000,123,11047799,14165,0,1746300299,12935.95867416,74.52544622999994,53408.62775400001 2025-05-03,19:25:01.000,123,11047759,14005,0,1746300300,12936.026037259995,74.44790579999972,53408.62076688 2025-05-03,19:25:02.000,123,11047799,14045,0,1746300301,12936.16076346,74.3985618900042,53408.55788280001 2025-05-03,19:25:03.000,123,11047765,13925,0,1746300302,12936.24159918,74.27872668000055,53408.52993432001 2025-05-03,19:25:04.000,123,11047808,14085,0,1746300303,12936.369589069996,74.17298973000288,53408.50897296001 2025-05-03,19:25:05.000,123,11047837,14085,0,1746300304,12936.443688480002,73.98971234999772,53408.43910176001 2025-05-03,19:25:06.000,123,11047780,13965,0,1746300305,12936.551469439997,73.85577888000262,53408.47403736 2025-05-03,19:25:07.000,123,11047800,14125,0,1746300306,12936.652514089998,73.65135410999937,53408.43910176001 2025-05-03,19:25:08.000,123,11047787,14005,0,1746300307,12936.780503979993,73.44692934000341,53408.39717904 2025-05-03,19:25:09.000,123,11047786,14245,0,1746300308,12936.888284939989,73.20725892000337,53408.3832048 2025-05-03,19:25:10.000,123,11047780,14085,0,1746300309,12937.04995637999,72.95349024000461,53408.27141088001 2025-05-03,19:25:11.000,123,11047767,14085,0,1746300310,12937.285727229995,72.73496721000265,53408.26442376001 2025-05-03,19:25:12.000,123,11047811,14125,0,1746300311,12937.508025459996,72.50234592000197,53408.28538512 2025-05-03,19:25:13.000,123,11047812,14085,0,1746300312,12937.777477859992,72.27677376000065,53408.32730784 2025-05-03,19:25:14.000,123,11047779,14125,0,1746300313,12938.067139189989,72.04415246999997,53408.24346240001 2025-05-03,19:25:15.000,123,11047792,14205,0,1746300314,12938.39048206999,71.86792422000144,53408.24346240001 2025-05-03,19:25:16.000,123,11047739,14085,0,1746300315,12938.686879709996,71.69169597000291,53408.299359360004 2025-05-03,19:25:17.000,123,11047798,14405,0,1746300316,12938.990013659997,71.59300815000461,53408.299359360004 2025-05-03,19:25:18.000,123,11047776,14085,0,1746300317,12939.320092849994,71.46612381000159,53408.3482692 2025-05-03,19:25:19.000,123,11047760,14165,0,1746300318,12939.67711728,71.38858338000136,53408.369230560005 2025-05-03,19:25:20.000,123,11047815,14005,0,1746300319,12939.973514919991,71.33923946999857,53408.39717904 2025-05-03,19:25:21.000,123,11047747,13885,0,1746300320,12940.310330419998,71.33219033999922,53408.488011600006 2025-05-03,19:25:22.000,123,11047796,13885,0,1746300321,12940.633673299999,71.36743599000329,53408.453076 2025-05-03,19:25:23.000,123,11047794,14125,0,1746300322,12940.89638939,71.38858338000136,53408.49499872 2025-05-03,19:25:24.000,123,11047831,14165,0,1746300323,12941.138896550001,71.45907468000223,53408.634741120004 2025-05-03,19:25:25.000,123,11047785,14405,0,1746300324,12941.394876329992,71.54366424000182,53408.634741120004 2025-05-03,19:25:26.000,123,11047781,14005,0,1746300325,12941.623910869988,71.64235206000012,53408.655702480006 2025-05-03,19:25:27.000,123,11047785,14045,0,1746300326,12941.852945409999,71.74103987999843,53408.61377976 2025-05-03,19:25:28.000,123,11047803,14045,0,1746300327,12942.06850732999,71.89612073999888,53408.67666384001 2025-05-03,19:25:29.000,123,11047796,14085,0,1746300328,12942.20996983999,71.98071029999846,53408.69063808 2025-05-03,19:25:30.000,123,11047843,14165,0,1746300329,12942.378377590001,72.07939812000404,53408.73954792 2025-05-03,19:25:31.000,123,11047797,14005,0,1746300330,12942.479422240001,72.1851350700017,53408.85134184 2025-05-03,19:25:32.000,123,11047752,14245,0,1746300331,12942.614148439992,72.26267550000193,53408.98409712001 2025-05-03,19:25:33.000,123,11047790,14085,0,1746300332,12942.701720470002,72.3684124499996,53409.06095544001 2025-05-03,19:25:34.000,123,11047819,13885,0,1746300333,12942.782556190003,72.43890375000046,53409.137813760004 2025-05-03,19:25:35.000,123,11047800,14245,0,1746300334,12942.890337149998,72.46005113999854,53409.17274936 2025-05-03,19:25:36.000,123,11047792,14125,0,1746300335,12942.964436559989,72.50939505000133,53409.27755616001 2025-05-03,19:25:37.000,123,11047778,14205,0,1746300336,12943.011590729999,72.50234592000197,53409.38236296 2025-05-03,19:25:38.000,123,11047794,14285,0,1746300337,12943.072217519999,72.47414940000453,53409.494156880006 2025-05-03,19:25:39.000,123,11047766,14205,0,1746300338,12943.072217519999,72.47414940000453,53409.57800232 2025-05-03,19:25:40.000,123,11047798,13965,0,1746300339,12943.08569013999,72.46005113999854,53409.7456932 2025-05-03,19:25:41.000,123,11047785,13965,0,1746300340,12943.072217519999,72.40365810000367,53409.82255152001 2025-05-03,19:25:42.000,123,11047802,14085,0,1746300341,12943.078953829994,72.34021593000216,53409.87146136001 2025-05-03,19:25:43.000,123,11047800,14165,0,1746300342,12943.092426449999,72.2344789800045,53410.01120376 2025-05-03,19:25:44.000,123,11047794,14405,0,1746300343,12943.099162759994,72.17808594000235,53410.15094616 2025-05-03,19:25:45.000,123,11047777,13925,0,1746300344,12943.139580619994,72.05825072999869,53410.199856 2025-05-03,19:25:46.000,123,11047793,13925,0,1746300345,12943.14631692999,71.98071029999846,53410.276714319996 2025-05-03,19:25:47.000,123,11047808,14205,0,1746300346,12943.159789549994,71.88202248000016,53410.3395984 2025-05-03,19:25:48.000,123,11047799,14085,0,1746300347,12943.200207409995,71.85382596000272,53410.43741808 2025-05-03,19:25:49.000,123,11047803,14005,0,1746300348,12943.281043129995,71.81858030999865,53410.52825064 2025-05-03,19:25:50.000,123,11047767,14405,0,1746300349,12943.32819729999,71.78333466000186,53410.57017336001 2025-05-03,19:25:51.000,123,11047749,14125,0,1746300350,12943.3955604,71.81153117999929,53410.68196728 2025-05-03,19:25:52.000,123,11047794,14085,0,1746300351,12943.530286599991,71.82562943999801,53410.7937612 2025-05-03,19:25:53.000,123,11047811,14165,0,1746300352,12943.611122319991,71.88907160999952,53410.884593760005 2025-05-03,19:25:54.000,123,11047824,14445,0,1746300353,12943.718903280002,71.94546465000167,53410.95446496001 2025-05-03,19:25:55.000,123,11047830,14085,0,1746300354,12943.779530070002,72.01595595000254,53411.07324600001 2025-05-03,19:25:56.000,123,11047808,13925,0,1746300355,12943.894047339993,72.07234899000468,53411.13613008 2025-05-03,19:25:57.000,123,11047812,14165,0,1746300356,12943.968146749998,72.16398768000363,53411.25491112 2025-05-03,19:25:58.000,123,11047849,14045,0,1746300357,12944.048982469998,72.24857724000321,53411.387666400005 2025-05-03,19:25:59.000,123,11047822,14085,0,1746300358,12944.089400329998,72.34726506000152,53411.47151184 2025-05-03,19:26:00.000,123,11047831,14165,0,1746300359,12944.075927709993,72.40365810000367,53411.5623444 2025-05-03,19:26:01.000,123,11047782,13925,0,1746300360,12944.102872949989,72.44595287999982,53411.674138320006 2025-05-03,19:26:02.000,123,11047826,14125,0,1746300361,12944.082664019988,72.46005113999854,53411.70907392 2025-05-03,19:26:03.000,123,11047814,14085,0,1746300362,12944.089400329998,72.46005113999854,53411.771958000005 2025-05-03,19:26:04.000,123,11047838,13885,0,1746300363,12944.082664019988,72.43890375000046,53411.91868752 2025-05-03,19:26:05.000,123,11047777,14045,0,1746300364,12944.082664019988,72.37546157999896,53412.07240416 2025-05-03,19:26:06.000,123,11047781,14045,0,1746300365,12944.048982469998,72.29792114999873,53412.14926248001 2025-05-03,19:26:07.000,123,11047822,14165,0,1746300366,12944.035509849993,72.24857724000321,53412.18419808 2025-05-03,19:26:08.000,123,11047820,14045,0,1746300367,12944.042246159988,72.10759464000148,53412.2610564 2025-05-03,19:26:09.000,123,11047769,14205,0,1746300368,12944.035509849993,71.95251378000103,53412.30996624 2025-05-03,19:26:10.000,123,11047852,14245,0,1746300369,12944.028773539998,71.89612073999888,53412.4007988 2025-05-03,19:26:11.000,123,11047790,13885,0,1746300370,12944.062455089988,71.74103987999843,53412.42874728 2025-05-03,19:26:12.000,123,11047756,13845,0,1746300371,12944.129818189998,71.65645031999884,53412.44970864 2025-05-03,19:26:13.000,123,11047784,13845,0,1746300372,12944.217390219994,71.54366424000182,53412.51957984 2025-05-03,19:26:14.000,123,11047814,13925,0,1746300373,12944.291489629999,71.47317294000095,53412.55451544001 2025-05-03,19:26:15.000,123,11047823,14165,0,1746300374,12944.38579796999,71.37448512000265,53412.645348 2025-05-03,19:26:16.000,123,11047768,14245,0,1746300375,12944.49357893,71.33219033999922,53412.63137376001 2025-05-03,19:26:17.000,123,11047837,14245,0,1746300376,12944.601359889995,71.32514120999986,53412.70124496001 2025-05-03,19:26:18.000,123,11047842,14245,0,1746300377,12944.69566823,71.28989556000306,53412.7850904 2025-05-03,19:26:19.000,123,11047816,13965,0,1746300378,12944.803449189996,71.2687481699977,53412.82002600001 2025-05-03,19:26:20.000,123,11047807,14445,0,1746300379,12944.904493839997,71.24760077999963,53412.90387144 2025-05-03,19:26:21.000,123,11047801,14045,0,1746300380,12945.012274799992,71.2194042600022,53412.96675552001 2025-05-03,19:26:22.000,123,11047799,14125,0,1746300381,12945.072901589992,71.19825687000412,53412.994704000004 2025-05-03,19:26:23.000,123,11047857,14205,0,1746300382,12945.126792069997,71.13481470000261,53413.064575200005 2025-05-03,19:26:24.000,123,11047846,13925,0,1746300383,12945.140264690002,71.12776557000325,53413.13444640001 2025-05-03,19:26:25.000,123,11047821,13885,0,1746300384,12945.126792069997,71.05727427000238,53413.232266080006 2025-05-03,19:26:26.000,123,11047778,14245,0,1746300385,12945.153737309993,70.9726847100028,53413.28816304 2025-05-03,19:26:27.000,123,11047781,13925,0,1746300386,12945.153737309993,70.8598986299985,53413.31611152 2025-05-03,19:26:28.000,123,11047775,14125,0,1746300387,12945.167209929998,70.78235819999827,53413.33707288 2025-05-03,19:26:29.000,123,11047828,14005,0,1746300388,12945.173946239993,70.67662125000061,53413.351047120006 2025-05-03,19:26:30.000,123,11047806,14005,0,1746300389,12945.227836719998,70.5779334300023,53413.40694408 2025-05-03,19:26:31.000,123,11047772,14245,0,1746300390,12945.214364099993,70.465147349998,53413.49078952001 2025-05-03,19:26:32.000,123,11047796,14325,0,1746300391,12945.254781959993,70.40875431000313,53413.50476376 2025-05-03,19:26:33.000,123,11047783,14085,0,1746300392,12945.254781959993,70.31711562000419,53413.567647840006 2025-05-03,19:26:34.000,123,11047814,14325,0,1746300393,12945.362562919989,70.27482084000076,53413.64450616 2025-05-03,19:26:35.000,123,11047820,14165,0,1746300394,12945.443398639989,70.22547692999797,53413.64450616 2025-05-03,19:26:36.000,123,11047825,14245,0,1746300395,12945.5511796,70.21137866999925,53413.65149328 2025-05-03,19:26:37.000,123,11047788,14205,0,1746300396,12945.67243318,70.21137866999925,53413.686428880006 2025-05-03,19:26:38.000,123,11047789,14125,0,1746300397,12945.79368676,70.2677717100014,53413.77027432 2025-05-03,19:26:39.000,123,11047810,14245,0,1746300398,12945.93514927,70.31006649000483,53413.833158400004 2025-05-03,19:26:40.000,123,11047838,14205,0,1746300399,12946.063139159996,70.3664595299997,53413.84713264001 2025-05-03,19:26:41.000,123,11047778,13925,0,1746300400,12946.245019529997,70.41580344000249,53413.854119760006 2025-05-03,19:26:42.000,123,11047811,14125,0,1746300401,12946.413427279993,70.5144912600008,53413.9379652 2025-05-03,19:26:43.000,123,11047761,14085,0,1746300402,12946.561626099989,70.5779334300023,53413.97988792 2025-05-03,19:26:44.000,123,11047807,14365,0,1746300403,12946.676143369994,70.63432647000445,53414.02879776 2025-05-03,19:26:45.000,123,11047790,14365,0,1746300404,12946.82434218999,70.67662125000061,53414.10565608 2025-05-03,19:26:46.000,123,11047800,13845,0,1746300405,12946.938859459995,70.74006342000212,53414.15456592 2025-05-03,19:26:47.000,123,11047815,14325,0,1746300406,12947.02643148999,70.7894073300049,53414.17552728 2025-05-03,19:26:48.000,123,11047804,14245,0,1746300407,12947.120739829996,70.85284949999914,53414.23142424001 2025-05-03,19:26:49.000,123,11047762,13965,0,1746300408,12947.161157689996,70.86694775999786,53414.31526968 2025-05-03,19:26:50.000,123,11047789,14085,0,1746300409,12947.228520789991,70.93038992999936,53414.4619992 2025-05-03,19:26:51.000,123,11047825,13885,0,1746300410,12947.228520789991,71.02202861999831,53414.524883280006 2025-05-03,19:26:52.000,123,11047810,14285,0,1746300411,12947.201575549996,71.09956904999854,53414.54584464001 2025-05-03,19:26:53.000,123,11047821,14325,0,1746300412,12947.17463031,71.19120774000476,53414.622702960005 2025-05-03,19:26:54.000,123,11047783,14085,0,1746300413,12947.12747613999,71.3180920800005,53414.66462568001 2025-05-03,19:26:55.000,123,11047813,13925,0,1746300414,12947.08705827999,71.45907468000223,53414.76943248 2025-05-03,19:26:56.000,123,11047749,13925,0,1746300415,12946.979277319995,71.62120467000204,53414.81135520001 2025-05-03,19:26:57.000,123,11047823,13965,0,1746300416,12946.898441599995,71.74103987999843,53414.95109760001 2025-05-03,19:26:58.000,123,11047819,13925,0,1746300417,12946.79066064,71.91726813000423,53415.006994560004 2025-05-03,19:26:59.000,123,11047825,13845,0,1746300418,12946.72329753999,72.14284028999828,53415.08385288 2025-05-03,19:27:00.000,123,11047796,14085,0,1746300419,12946.615516579994,72.28382289000001,53415.20962104 2025-05-03,19:27:01.000,123,11047788,13965,0,1746300420,12946.527944549998,72.47414940000453,53415.244556640006 2025-05-03,19:27:02.000,123,11047784,13965,0,1746300421,12946.440372519988,72.65037765000307,53415.293466480005 2025-05-03,19:27:03.000,123,11047833,14205,0,1746300422,12946.366273109998,72.78431111999816,53415.35635056001 2025-05-03,19:27:04.000,123,11047842,14085,0,1746300423,12946.298910010002,72.93939197999862,53415.45417024001 2025-05-03,19:27:05.000,123,11047817,13925,0,1746300424,12946.251755839992,73.05217806000292,53415.53801568 2025-05-03,19:27:06.000,123,11047754,14125,0,1746300425,12946.191129049992,73.16496413999994,53415.60788688 2025-05-03,19:27:07.000,123,11047805,14045,0,1746300426,12946.110293329992,73.2354554400008,53415.614874 2025-05-03,19:27:08.000,123,11047819,14205,0,1746300427,12946.069875469992,73.29184848000295,53415.698719440006 2025-05-03,19:27:09.000,123,11047780,14045,0,1746300428,12946.056402850001,73.33414325999911,53415.726667920004 2025-05-03,19:27:10.000,123,11047812,14565,0,1746300429,12946.015984990001,73.33414325999911,53415.78256488 2025-05-03,19:27:11.000,123,11047762,14165,0,1746300430,12945.989039749991,73.32709412999975,53415.77557776 2025-05-03,19:27:12.000,123,11047803,14205,0,1746300431,12945.97556713,73.29889761000231,53415.845448960004 2025-05-03,19:27:13.000,123,11047790,13885,0,1746300432,12945.962094509996,73.26365195999824,53415.845448960004 2025-05-03,19:27:14.000,123,11047791,14045,0,1746300433,12945.93514927,73.2354554400008,53415.87339744 2025-05-03,19:27:15.000,123,11047807,14405,0,1746300434,12945.91494034,73.21430805000273,53415.95025576 2025-05-03,19:27:16.000,123,11047811,13885,0,1746300435,12945.84757723999,73.17906239999866,53415.95025576 2025-05-03,19:27:17.000,123,11047787,14165,0,1746300436,12945.800423069995,73.19316066000465,53415.93628152001 2025-05-03,19:27:18.000,123,11047805,13885,0,1746300437,12945.76674151999,73.18611152999802,53415.94326864 2025-05-03,19:27:19.000,123,11047751,14205,0,1746300438,12945.7532689,73.17906239999866,53415.95025576 2025-05-03,19:27:20.000,123,11047770,14205,0,1746300439,12945.77347783,73.20725892000337,53415.98519136001 2025-05-03,19:27:21.000,123,11047735,14045,0,1746300440,12945.719587349995,73.29889761000231,53416.034101200006 2025-05-03,19:27:22.000,123,11047780,14245,0,1746300441,12945.679169489995,73.35529065000446,53416.10397240001 2025-05-03,19:27:23.000,123,11047818,14085,0,1746300442,12945.658960559995,73.44692934000341,53416.180830720004 2025-05-03,19:27:24.000,123,11047755,14245,0,1746300443,12945.59159746,73.60201020000386,53416.229740560004 2025-05-03,19:27:25.000,123,11047782,14165,0,1746300444,12945.48381649999,73.6936488900028,53416.26467616 2025-05-03,19:27:26.000,123,11047764,13845,0,1746300445,12945.389508159999,73.76414019000367,53416.28563752 2025-05-03,19:27:27.000,123,11047787,13925,0,1746300446,12945.248045649998,73.8275823599979,53416.299611760005 2025-05-03,19:27:28.000,123,11047816,13885,0,1746300447,12945.045956349997,73.88397540000005,53416.348521600004 2025-05-03,19:27:29.000,123,11047793,14405,0,1746300448,12944.830394429991,73.91217192000477,53416.47428976 2025-05-03,19:27:30.000,123,11047797,14245,0,1746300449,12944.621568819995,73.89102452999941,53416.50223824 2025-05-03,19:27:31.000,123,11047763,14045,0,1746300450,12944.33190749,73.84872975000326,53416.49525112 2025-05-03,19:27:32.000,123,11047784,14085,0,1746300451,12944.123081879989,73.78528758000175,53416.55813520001 2025-05-03,19:27:33.000,123,11047773,14085,0,1746300452,12943.793002689992,73.70069802000216,53416.57210944 2025-05-03,19:27:34.000,123,11047831,14005,0,1746300453,12943.53702291,73.63725585000066,53416.64198064 2025-05-03,19:27:35.000,123,11047815,14365,0,1746300454,12943.281043129995,73.53856803000235,53416.61403216 2025-05-03,19:27:36.000,123,11047792,13805,0,1746300455,12943.06548120999,73.44692934000341,53416.634993520005 2025-05-03,19:27:37.000,123,11047799,13925,0,1746300456,12942.856655599993,73.40463455999998,53416.61403216 2025-05-03,19:27:38.000,123,11047824,13885,0,1746300457,12942.701720470002,73.37643804000254,53416.64896776 2025-05-03,19:27:39.000,123,11047818,14165,0,1746300458,12942.553521649992,73.42578194999805,53416.61403216 2025-05-03,19:27:40.000,123,11047819,14125,0,1746300459,12942.418795450001,73.51742064000427,53416.61403216 2025-05-03,19:27:41.000,123,11047773,14005,0,1746300460,12942.378377590001,73.65840323999873,53416.64896776 2025-05-03,19:27:42.000,123,11047765,14085,0,1746300461,12942.290805559991,73.81348409999919,53416.64198064 2025-05-03,19:27:43.000,123,11047847,14325,0,1746300462,12942.27733294,74.03200713000115,53416.57909656001 2025-05-03,19:27:44.000,123,11047775,13885,0,1746300463,12942.25038769999,74.27167755000119,53416.60005792 2025-05-03,19:27:45.000,123,11047809,13965,0,1746300464,12942.19649722,74.52544622999994,53416.55813520001 2025-05-03,19:27:46.000,123,11047800,14165,0,1746300465,12942.142606739995,74.78626403999806,53416.516212480004 2025-05-03,19:27:47.000,123,11047828,14245,0,1746300466,12942.1156615,75.04708185000345,53416.55813520001 2025-05-03,19:27:48.000,123,11047817,14005,0,1746300467,12942.04829839999,75.30085053000221,53416.55813520001 2025-05-03,19:27:49.000,123,11047797,13965,0,1746300468,12941.99440792,75.56166834000032,53416.50922536001 2025-05-03,19:27:50.000,123,11047775,14165,0,1746300469,12941.900099579994,75.80133876000036,53416.53018672001 2025-05-03,19:27:51.000,123,11047769,13925,0,1746300470,12941.812527549999,75.97051787999953,53416.516212480004 2025-05-03,19:27:52.000,123,11047780,14285,0,1746300471,12941.671065039998,76.11854961000063,53416.47428976 2025-05-03,19:27:53.000,123,11047810,14325,0,1746300472,12941.516129909993,76.23838482000428,53416.4533284 2025-05-03,19:27:54.000,123,11047809,14085,0,1746300473,12941.374667399992,76.28067960000044,53416.4533284 2025-05-03,19:27:55.000,123,11047776,14085,0,1746300474,12941.233204889992,76.33707264000259,53416.42537992 2025-05-03,19:27:56.000,123,11047801,14045,0,1746300475,12941.07826976,76.33707264000259,53416.348521600004 2025-05-03,19:27:57.000,123,11047828,14245,0,1746300476,12940.90986200999,76.31592525000451,53416.28563752 2025-05-03,19:27:58.000,123,11047810,14365,0,1746300477,12940.741454259994,76.28067960000044,53416.24371480001 2025-05-03,19:27:59.000,123,11047800,13885,0,1746300478,12940.586519129989,76.1890409100015,53416.18781784 2025-05-03,19:28:00.000,123,11047801,13885,0,1746300479,12940.424847689988,76.13264786999935,53416.18781784 2025-05-03,19:28:01.000,123,11047828,13925,0,1746300480,12940.256439939993,76.0410091800004,53416.09698528 2025-05-03,19:28:02.000,123,11047821,14125,0,1746300481,12940.128450049997,75.9775670099989,53416.07602392001 2025-05-03,19:28:03.000,123,11047806,13965,0,1746300482,12940.000460160001,75.87887919000059,53416.013139840004 2025-05-03,19:28:04.000,123,11047792,14605,0,1746300483,12939.906151819996,75.80838788999972,53415.98519136001 2025-05-03,19:28:05.000,123,11047825,14285,0,1746300484,12939.79837086,75.74494571999821,53415.83846184001 2025-05-03,19:28:06.000,123,11047741,13885,0,1746300485,12939.69732621,75.71674920000078,53415.76859064001 2025-05-03,19:28:07.000,123,11047765,13965,0,1746300486,12939.623226799995,75.6956018100027,53415.67077096001 2025-05-03,19:28:08.000,123,11047807,14005,0,1746300487,12939.603017869995,75.72379833000014,53415.628848240005 2025-05-03,19:28:09.000,123,11047806,14085,0,1746300488,12939.542391079995,75.77314224000293,53415.558977040004 2025-05-03,19:28:10.000,123,11047764,13965,0,1746300489,12939.42787380999,75.76609311000357,53415.49609296 2025-05-03,19:28:11.000,123,11047776,14325,0,1746300490,12939.414401189999,75.89297744999931,53415.48211872001 2025-05-03,19:28:12.000,123,11047800,14005,0,1746300491,12939.373983329999,75.92117397000402,53415.42622176 2025-05-03,19:28:13.000,123,11047802,13885,0,1746300492,12939.353774399999,76.01986179000232,53415.31442784001 2025-05-03,19:28:14.000,123,11047792,14085,0,1746300493,12939.414401189999,76.10445135000191,53415.27949224 2025-05-03,19:28:15.000,123,11047802,13965,0,1746300494,12939.421137499994,76.18199178000214,53415.25154376 2025-05-03,19:28:16.000,123,11047825,13885,0,1746300495,12939.47502798,76.28067960000044,53415.26551800001 2025-05-03,19:28:17.000,123,11047819,14205,0,1746300496,12939.50870952999,76.3864165499981,53415.195646800006 2025-05-03,19:28:18.000,123,11047824,14245,0,1746300497,12939.562600009995,76.43576046000089,53415.13974984 2025-05-03,19:28:19.000,123,11047780,13885,0,1746300498,12939.65690835,76.52035002000048,53415.04891728001 2025-05-03,19:28:20.000,123,11047824,14165,0,1746300499,12939.75121668999,76.5978904500007,53415.027955920006 2025-05-03,19:28:21.000,123,11047795,14005,0,1746300500,12939.87920658,76.6472343600035,53415.02096880001 2025-05-03,19:28:22.000,123,11047800,14125,0,1746300501,12940.027405399996,76.70362739999837,53414.95109760001 2025-05-03,19:28:23.000,123,11047775,14085,0,1746300502,12940.175604219992,76.79526609000459,53414.89520064 2025-05-03,19:28:24.000,123,11047779,13885,0,1746300503,12940.290121489998,76.85165912999946,53414.88122640001 2025-05-03,19:28:25.000,123,11047787,13885,0,1746300504,12940.404638759988,76.89395391000289,53414.860265040006 2025-05-03,19:28:26.000,123,11047761,13725,0,1746300505,12940.532628649999,76.9432978199984,53414.7764196 2025-05-03,19:28:27.000,123,11047742,14165,0,1746300506,12940.680827469994,77.01378911999927,53414.80436808 2025-05-03,19:28:28.000,123,11047767,14205,0,1746300507,12940.77513581,77.07018216000142,53414.741484000006 2025-05-03,19:28:29.000,123,11047764,14005,0,1746300508,12940.77513581,77.11952607000421,53414.78340672001 2025-05-03,19:28:30.000,123,11047803,14045,0,1746300509,12940.79534474,77.12657520000357,53414.78340672001 2025-05-03,19:28:31.000,123,11047765,14405,0,1746300510,12940.79534474,77.19706650000444,53414.73449688001 2025-05-03,19:28:32.000,123,11047784,14005,0,1746300511,12940.75492688,77.1900173699978,53414.74847112 2025-05-03,19:28:33.000,123,11047799,14245,0,1746300512,12940.73471795,77.18296823999844,53414.69956128 2025-05-03,19:28:34.000,123,11047774,14365,0,1746300513,12940.68756377999,77.11247694000485,53414.66462568001 2025-05-03,19:28:35.000,123,11047730,13885,0,1746300514,12940.640409609994,77.0560839000027,53414.66462568001 2025-05-03,19:28:36.000,123,11047773,14045,0,1746300515,12940.633673299999,77.02083824999863,53414.692574160006 2025-05-03,19:28:37.000,123,11047760,14085,0,1746300516,12940.593255439999,76.95034694999777,53414.67859992 2025-05-03,19:28:38.000,123,11047811,14205,0,1746300517,12940.593255439999,76.86575738999818,53414.73449688001 2025-05-03,19:28:39.000,123,11047771,14005,0,1746300518,12940.633673299999,76.85870825999882,53414.64366432001 2025-05-03,19:28:40.000,123,11047805,14125,0,1746300519,12940.66735484999,76.8093643500033,53414.64366432001 2025-05-03,19:28:41.000,123,11047740,13965,0,1746300520,12940.71450902,76.81641348000267,53414.73449688001 2025-05-03,19:28:42.000,123,11047771,14205,0,1746300521,12940.84923521999,76.85165912999946,53414.65065144 2025-05-03,19:28:43.000,123,11047774,13885,0,1746300522,12940.99743404,76.85870825999882,53414.671612800004 2025-05-03,19:28:44.000,123,11047739,13925,0,1746300523,12941.145632859996,76.9573960800044,53414.692574160006 2025-05-03,19:28:45.000,123,11047805,14085,0,1746300524,12941.340985850002,77.08428042000014,53414.65763856 2025-05-03,19:28:46.000,123,11047780,13725,0,1746300525,12941.543075150003,77.24641040999995,53414.622702960005 2025-05-03,19:28:47.000,123,11047768,13925,0,1746300526,12941.758637069994,77.40854039999977,53414.65065144 2025-05-03,19:28:48.000,123,11047772,13925,0,1746300527,12941.920308509994,77.59181777999765,53414.58078024 2025-05-03,19:28:49.000,123,11047726,13885,0,1746300528,12942.06850732999,77.7609969000041,53414.65763856 2025-05-03,19:28:50.000,123,11047798,14085,0,1746300529,12942.23691508,77.91607776000455,53414.62969008 2025-05-03,19:28:51.000,123,11047762,13965,0,1746300530,12942.351432349991,78.12755165999988,53414.671612800004 2025-05-03,19:28:52.000,123,11047780,14205,0,1746300531,12942.452476999992,78.23328861000482,53414.68558704001 2025-05-03,19:28:53.000,123,11047773,14365,0,1746300532,12942.533312719992,78.34607469000184,53414.671612800004 2025-05-03,19:28:54.000,123,11047803,13885,0,1746300533,12942.620884750002,78.43066425000143,53414.692574160006 2025-05-03,19:28:55.000,123,11047782,14125,0,1746300534,12942.674775229993,78.48705729000358,53414.69956128 2025-05-03,19:28:56.000,123,11047760,13805,0,1746300535,12942.721929400002,78.50820468000165,53414.75545824 2025-05-03,19:28:57.000,123,11047798,14245,0,1746300536,12942.762347260003,78.51525381000101,53414.76943248 2025-05-03,19:28:58.000,123,11047832,14005,0,1746300537,12942.742138330002,78.47295903000486,53414.81135520001 2025-05-03,19:28:59.000,123,11047774,14045,0,1746300538,12942.715193089993,78.40951686000335,53414.741484000006 2025-05-03,19:29:00.000,123,11047800,14045,0,1746300539,12942.614148439992,78.34607469000184,53414.72750976 2025-05-03,19:29:01.000,123,11047724,13725,0,1746300540,12942.540049030002,78.22623947999818,53414.741484000006 2025-05-03,19:29:02.000,123,11047825,13925,0,1746300541,12942.405322829996,78.11345340000116,53414.74847112 2025-05-03,19:29:03.000,123,11047799,13805,0,1746300542,12942.304278179996,77.97951992999879,53414.76943248 2025-05-03,19:29:04.000,123,11047792,14245,0,1746300543,12942.162815669995,77.87378298000112,53414.75545824 2025-05-03,19:29:05.000,123,11047807,14285,0,1746300544,12942.021353159995,77.75394777000474,53414.76943248 2025-05-03,19:29:06.000,123,11047769,13925,0,1746300545,12941.90683588999,77.62706343000173,53414.741484000006 2025-05-03,19:29:07.000,123,11047809,14125,0,1746300546,12941.792318619999,77.52132648000406,53414.74847112 2025-05-03,19:29:08.000,123,11047758,14045,0,1746300547,12941.691273969998,77.43673692000448,53414.75545824 2025-05-03,19:29:09.000,123,11047801,14085,0,1746300548,12941.603701939988,77.41558952999912,53414.79738096 2025-05-03,19:29:10.000,123,11047800,13885,0,1746300549,12941.576756699993,77.38739301000169,53414.692574160006 2025-05-03,19:29:11.000,123,11047791,13885,0,1746300550,12941.529602529998,77.39444214000105,53414.692574160006 2025-05-03,19:29:12.000,123,11047829,14245,0,1746300551,12941.529602529998,77.43673692000448,53414.692574160006 2025-05-03,19:29:13.000,123,11047783,14045,0,1746300552,12941.529602529998,77.49312995999935,53414.671612800004 2025-05-03,19:29:14.000,123,11047782,14005,0,1746300553,12941.583493009988,77.5495230000015,53414.692574160006 2025-05-03,19:29:15.000,123,11047767,14005,0,1746300554,12941.596965629993,77.66935820999788,53414.64366432001 2025-05-03,19:29:16.000,123,11047768,14565,0,1746300555,12941.610438249998,77.75394777000474,53414.65763856 2025-05-03,19:29:17.000,123,11047826,13965,0,1746300556,12941.637383489993,77.84558646000369,53414.622702960005 2025-05-03,19:29:18.000,123,11047794,13965,0,1746300557,12941.610438249998,77.94427428000199,53414.573793120006 2025-05-03,19:29:19.000,123,11047758,14245,0,1746300558,12941.583493009988,77.99361819000478,53414.573793120006 2025-05-03,19:29:20.000,123,11047794,14045,0,1746300559,12941.516129909993,78.02181471000222,53414.552831760004 2025-05-03,19:29:21.000,123,11047810,14125,0,1746300560,12941.442030500002,78.02886384000158,53414.53885752 2025-05-03,19:29:22.000,123,11047851,14085,0,1746300561,12941.327513229997,77.99361819000478,53414.503921920004 2025-05-03,19:29:23.000,123,11047808,14125,0,1746300562,12941.192787029991,77.97247079999943,53414.47597344001 2025-05-03,19:29:24.000,123,11047763,13965,0,1746300563,12941.03111558999,77.92312689000391,53414.47597344001 2025-05-03,19:29:25.000,123,11047819,13965,0,1746300564,12940.842498909995,77.86673385000176,53414.43405072 2025-05-03,19:29:26.000,123,11047756,14045,0,1746300565,12940.62693698999,77.82443906999833,53414.43405072 2025-05-03,19:29:27.000,123,11047803,14005,0,1746300566,12940.458529239993,77.77509516000282,53414.385140880004 2025-05-03,19:29:28.000,123,11047836,13925,0,1746300567,12940.236231009992,77.70460386000195,53414.37815376001 2025-05-03,19:29:29.000,123,11047797,14405,0,1746300568,12940.027405399996,77.66230907999852,53414.336231040004 2025-05-03,19:29:30.000,123,11047819,14085,0,1746300569,12939.825316099996,77.57771951999894,53414.32924392001 2025-05-03,19:29:31.000,123,11047752,14045,0,1746300570,12939.65690835,77.54247387000214,53414.23142424001 2025-05-03,19:29:32.000,123,11047809,14165,0,1746300571,12939.49523691,77.50017908999871,53414.238411360006 2025-05-03,19:29:33.000,123,11047809,13845,0,1746300572,12939.367247019989,77.50722821999807,53414.1475788 2025-05-03,19:29:34.000,123,11047757,13805,0,1746300573,12939.272938679998,77.52132648000406,53414.11264320001 2025-05-03,19:29:35.000,123,11047788,13965,0,1746300574,12939.212311889998,77.53542474000278,53414.02879776 2025-05-03,19:29:36.000,123,11047780,14125,0,1746300575,12939.118003549993,77.57771951999894,53414.03578488 2025-05-03,19:29:37.000,123,11047813,14285,0,1746300576,12939.111267239998,77.57771951999894,53413.91700384 2025-05-03,19:29:38.000,123,11047786,14245,0,1746300577,12939.124739860003,77.60591604000365,53413.854119760006 2025-05-03,19:29:39.000,123,11047836,14125,0,1746300578,12939.124739860003,77.62706343000173,53413.833158400004 2025-05-03,19:29:40.000,123,11047794,13725,0,1746300579,12939.178630339993,77.62706343000173,53413.77726144001 2025-05-03,19:29:41.000,123,11047801,13845,0,1746300580,12939.245993439989,77.62001430000237,53413.74232584 2025-05-03,19:29:42.000,123,11047796,14165,0,1746300581,12939.326829159989,77.54247387000214,53413.74931296 2025-05-03,19:29:43.000,123,11047803,14085,0,1746300582,12939.414401189999,77.50017908999871,53413.67944176001 2025-05-03,19:29:44.000,123,11047816,14285,0,1746300583,12939.49523691,77.41558952999912,53413.63053192 2025-05-03,19:29:45.000,123,11047798,13845,0,1746300584,12939.63669942,77.32395084000018,53413.5536736 2025-05-03,19:29:46.000,123,11047742,13805,0,1746300585,12939.744480379995,77.25345953999931,53413.518738000006 2025-05-03,19:29:47.000,123,11047783,14085,0,1746300586,12939.83205240999,77.16182085000037,53413.47681528 2025-05-03,19:29:48.000,123,11047798,13965,0,1746300587,12939.946569679996,77.07018216000142,53413.47681528 2025-05-03,19:29:49.000,123,11047762,13925,0,1746300588,12940.061086950001,76.9432978199984,53413.448866800005 2025-05-03,19:29:50.000,123,11047804,14125,0,1746300589,12940.108241119997,76.91510130000097,53413.49078952001 2025-05-03,19:29:51.000,123,11047789,13965,0,1746300590,12940.128450049997,76.86575738999818,53413.45585392 2025-05-03,19:29:52.000,123,11047833,13925,0,1746300591,12940.202549460002,76.8446100000001,53413.40694408 2025-05-03,19:29:53.000,123,11047800,14085,0,1746300592,12940.175604219992,76.83756087000074,53413.42091832001 2025-05-03,19:29:54.000,123,11047755,13965,0,1746300593,12940.202549460002,76.90100304000225,53413.39296984001 2025-05-03,19:29:55.000,123,11047763,14245,0,1746300594,12940.135186359992,76.9573960800044,53413.35803424 2025-05-03,19:29:56.000,123,11047787,13805,0,1746300595,12940.155395289992,77.02083824999863,53413.36502136 2025-05-03,19:29:57.000,123,11047794,13885,0,1746300596,12940.121713740002,77.0560839000027,53413.36502136 2025-05-03,19:29:58.000,123,11047790,13965,0,1746300597,12940.081295880002,77.09837867999886,53413.35803424 2025-05-03,19:29:59.000,123,11047797,13845,0,1746300598,12940.054350639992,77.12657520000357,53413.27418880001 2025-05-03,19:30:00.000,123,11047818,14005,0,1746300599,12940.034141709992,77.11247694000485,53413.3091244 2025-05-03,19:30:01.000,123,11047816,14045,0,1746300600,12940.067823259997,77.09837867999886,53413.232266080006 2025-05-03,19:30:02.000,123,11047809,14005,0,1746300601,12940.108241119997,77.0913295499995,53413.22527896001 2025-05-03,19:30:03.000,123,11047812,13925,0,1746300602,12940.182340530002,77.02083824999863,53413.162394880004 2025-05-03,19:30:04.000,123,11047761,13845,0,1746300603,12940.283385180002,76.92215043000033,53413.22527896001 2025-05-03,19:30:05.000,123,11047807,13805,0,1746300604,12940.337275659993,76.82346261000203,53413.13444640001 2025-05-03,19:30:06.000,123,11047790,14245,0,1746300605,12940.424847689988,76.69657826999901,53413.064575200005 2025-05-03,19:30:07.000,123,11047798,14045,0,1746300606,12940.552837579999,76.54149740999856,53413.07156232 2025-05-03,19:30:08.000,123,11047789,13885,0,1746300607,12940.633673299999,76.42166220000217,53413.05060096 2025-05-03,19:30:09.000,123,11047789,13965,0,1746300608,12940.680827469994,76.26658134000172,53413.12047216 2025-05-03,19:30:10.000,123,11047777,14245,0,1746300609,12940.81555367,76.10445135000191,53413.03662672001 2025-05-03,19:30:11.000,123,11047755,13885,0,1746300610,12940.88965307999,75.98461613999825,53413.00867824001 2025-05-03,19:30:12.000,123,11047818,13805,0,1746300611,12940.983961419995,75.86478093000187,53412.96675552001 2025-05-03,19:30:13.000,123,11047841,13845,0,1746300612,12941.085006069996,75.72379833000014,53412.98072976 2025-05-03,19:30:14.000,123,11047808,14045,0,1746300613,12941.125423929996,75.60396312000375,53412.98771688001 2025-05-03,19:30:15.000,123,11047816,13965,0,1746300614,12941.266886439997,75.56166834000032,53413.00867824001 2025-05-03,19:30:16.000,123,11047767,14005,0,1746300615,12941.388140019997,75.49822616999882,53412.97374264 2025-05-03,19:30:17.000,123,11047847,13845,0,1746300616,12941.549811459998,75.40658747999987,53412.98072976 2025-05-03,19:30:18.000,123,11047789,13925,0,1746300617,12941.684537659989,75.3854400900018,53413.0296396 2025-05-03,19:30:19.000,123,11047831,13885,0,1746300618,12941.839472789994,75.3854400900018,53413.02265248 2025-05-03,19:30:20.000,123,11047832,13845,0,1746300619,12941.96746267999,75.4488822600033,53413.015665360006 2025-05-03,19:30:21.000,123,11047814,14085,0,1746300620,12942.041562089995,75.47002965000138,53412.994704000004 2025-05-03,19:30:22.000,123,11047819,14245,0,1746300621,12942.162815669995,75.56871746999968,53413.00169112 2025-05-03,19:30:23.000,123,11047824,14085,0,1746300622,12942.284069249996,75.63920877000055,53413.05758808001 2025-05-03,19:30:24.000,123,11047816,14045,0,1746300623,12942.398586520001,75.77314224000293,53413.05060096 2025-05-03,19:30:25.000,123,11047827,14125,0,1746300624,12942.492894859992,75.90707570999803,53413.05060096 2025-05-03,19:30:26.000,123,11047762,13965,0,1746300625,12942.620884750002,76.04805830999976,53413.10649792001 2025-05-03,19:30:27.000,123,11047853,14085,0,1746300626,12942.735402019993,76.1890409100015,53413.12047216 2025-05-03,19:30:28.000,123,11047821,13725,0,1746300627,12942.809501429998,76.35822003000067,53413.14143352 2025-05-03,19:30:29.000,123,11047813,13845,0,1746300628,12942.870128219998,76.46395697999833,53413.15540776001 2025-05-03,19:30:30.000,123,11047854,14085,0,1746300629,12942.897073459993,76.56969393000327,53413.26720168 2025-05-03,19:30:31.000,123,11047817,14245,0,1746300630,12942.910546079998,76.65428349000285,53413.351047120006 2025-05-03,19:30:32.000,123,11047837,14245,0,1746300631,12942.924018699989,76.73182392000308,53413.31611152 2025-05-03,19:30:33.000,123,11047777,13925,0,1746300632,12942.903809769989,76.76706956999988,53413.4139312 2025-05-03,19:30:34.000,123,11047804,13965,0,1746300633,12942.910546079998,76.76002044000052,53413.43489256 2025-05-03,19:30:35.000,123,11047804,13965,0,1746300634,12942.930755009998,76.73182392000308,53413.4838024 2025-05-03,19:30:36.000,123,11047757,14325,0,1746300635,12942.930755009998,76.65428349000285,53413.51175088001 2025-05-03,19:30:37.000,123,11047794,13965,0,1746300636,12942.977909179994,76.57674306000263,53413.52572512 2025-05-03,19:30:38.000,123,11047794,14125,0,1746300637,12942.930755009998,76.48510437000368,53413.53271224 2025-05-03,19:30:39.000,123,11047814,14445,0,1746300638,12942.917282389993,76.3864165499981,53413.60258344 2025-05-03,19:30:40.000,123,11047835,14125,0,1746300639,12942.903809769989,76.23133568999765,53413.53969936001 2025-05-03,19:30:41.000,123,11047798,14125,0,1746300640,12942.910546079998,76.11854961000063,53413.63053192 2025-05-03,19:30:42.000,123,11047818,14045,0,1746300641,12942.930755009998,75.98461613999825,53413.58860920001 2025-05-03,19:30:43.000,123,11047820,13925,0,1746300642,12942.944227629989,75.85773180000251,53413.65149328 2025-05-03,19:30:44.000,123,11047807,14085,0,1746300643,12942.957700249994,75.75904398000421,53413.6235448 2025-05-03,19:30:45.000,123,11047800,13925,0,1746300644,12942.937491319994,75.65330702999927,53413.60957056001 2025-05-03,19:30:46.000,123,11047789,13965,0,1746300645,12942.937491319994,75.51937356000417,53413.64450616 2025-05-03,19:30:47.000,123,11047816,14165,0,1746300646,12942.950963939998,75.4488822600033,53413.64450616 2025-05-03,19:30:48.000,123,11047842,13645,0,1746300647,12942.924018699989,75.36429270000372,53413.65149328 2025-05-03,19:30:49.000,123,11047781,14045,0,1746300648,12942.944227629989,75.27970314000413,53413.74931296 2025-05-03,19:30:50.000,123,11047801,13885,0,1746300649,12942.924018699989,75.17396618999919,53413.77027432 2025-05-03,19:30:51.000,123,11047777,14005,0,1746300650,12942.910546079998,75.04708185000345,53413.82617128001 2025-05-03,19:30:52.000,123,11047838,14085,0,1746300651,12942.822974049988,74.96954142000322,53413.79123568 2025-05-03,19:30:53.000,123,11047796,14285,0,1746300652,12942.701720470002,74.85675533999893,53413.903029600006 2025-05-03,19:30:54.000,123,11047851,14085,0,1746300653,12942.560257960002,74.73692013000255,53413.9379652 2025-05-03,19:30:55.000,123,11047781,13885,0,1746300654,12942.398586520001,74.6452814400036,53413.97290080001 2025-05-03,19:30:56.000,123,11047750,14245,0,1746300655,12942.21670615,74.52544622999994,53414.05674624 2025-05-03,19:30:57.000,123,11047792,14085,0,1746300656,12942.00788053999,74.38446362999821,53414.04277200001 2025-05-03,19:30:58.000,123,11047838,14245,0,1746300657,12941.765373379989,74.27872668000055,53414.06373336001 2025-05-03,19:30:59.000,123,11047827,14325,0,1746300658,12941.543075150003,74.17298973000288,53414.18251440001 2025-05-03,19:31:00.000,123,11047789,13965,0,1746300659,12941.381403710002,74.06725277999794,53414.1475788 2025-05-03,19:31:01.000,123,11047791,14085,0,1746300660,12941.179314410001,73.99676148000435,53414.11264320001 2025-05-03,19:31:02.000,123,11047829,14405,0,1746300661,12941.03111558999,73.89102452999941,53414.17552728 2025-05-03,19:31:03.000,123,11047751,14045,0,1746300662,12940.923334629995,73.83463149000454,53414.15456592 2025-05-03,19:31:04.000,123,11047817,13925,0,1746300663,12940.89638939,73.76414019000367,53414.217450000004 2025-05-03,19:31:05.000,123,11047796,14205,0,1746300664,12940.91659832,73.72184541000024,53414.1475788 2025-05-03,19:31:06.000,123,11047750,14205,0,1746300665,12940.983961419995,73.6936488900028,53414.238411360006 2025-05-03,19:31:07.000,123,11047791,14125,0,1746300666,12941.064797139996,73.63725585000066,53414.22443712 2025-05-03,19:31:08.000,123,11047803,14325,0,1746300667,12941.172578099991,73.6302067200013,53414.24539848 2025-05-03,19:31:09.000,123,11047798,14085,0,1746300668,12941.219732270001,73.6302067200013,53414.26635984 2025-05-03,19:31:10.000,123,11047816,14285,0,1746300669,12941.347722159997,73.64430498000002,53414.3222568 2025-05-03,19:31:11.000,123,11047775,14165,0,1746300670,12941.394876329992,73.67955063000409,53414.336231040004 2025-05-03,19:31:12.000,123,11047824,13925,0,1746300671,12941.509393599998,73.71479628000088,53414.3222568 2025-05-03,19:31:13.000,123,11047810,14045,0,1746300672,12941.603701939988,73.71479628000088,53414.34321816 2025-05-03,19:31:14.000,123,11047802,13765,0,1746300673,12941.745164449989,73.79233671000111,53414.406102240006 2025-05-03,19:31:15.000,123,11047828,13805,0,1746300674,12941.805791239989,73.83463149000454,53414.51789616001 2025-05-03,19:31:16.000,123,11047761,14085,0,1746300675,12941.873154339999,73.86987714000134,53414.49693480001 2025-05-03,19:31:17.000,123,11047808,13925,0,1746300676,12941.940517439994,73.9403684400022,53414.51789616001 2025-05-03,19:31:18.000,123,11047792,13925,0,1746300677,12941.96746267999,74.01085974000307,53414.54584464001 2025-05-03,19:31:19.000,123,11047796,14045,0,1746300678,12942.05503471,74.03200713000115,53414.552831760004 2025-05-03,19:31:20.000,123,11047791,13885,0,1746300679,12942.081979949995,74.07430191000458,53414.64366432001 2025-05-03,19:31:21.000,123,11047780,13805,0,1746300680,12942.09545257,74.12364582000009,53414.7065484 2025-05-03,19:31:22.000,123,11047824,13965,0,1746300681,12942.23017876999,74.15889147000416,53414.741484000006 2025-05-03,19:31:23.000,123,11047787,14245,0,1746300682,12942.304278179996,74.1870879900016,53414.78340672001 2025-05-03,19:31:24.000,123,11047853,14125,0,1746300683,12942.358168660001,74.31397233000462,53414.78340672001 2025-05-03,19:31:25.000,123,11047827,14165,0,1746300684,12942.405322829996,74.37036536999949,53414.839303680004 2025-05-03,19:31:26.000,123,11047765,14085,0,1746300685,12942.472685929992,74.41970928000228,53414.888213520004 2025-05-03,19:31:27.000,123,11047795,13925,0,1746300686,12942.587203199997,74.47610232000443,53414.94411048 2025-05-03,19:31:28.000,123,11047788,13965,0,1746300687,12942.654566299992,74.63118318000488,53414.93013624001 2025-05-03,19:31:29.000,123,11047821,14245,0,1746300688,12942.762347260003,74.7933131700047,53414.958084720005 2025-05-03,19:31:30.000,123,11047835,14205,0,1746300689,12942.836446669993,74.88495186000364,53415.027955920006 2025-05-03,19:31:31.000,123,11047811,14205,0,1746300690,12942.964436559989,75.05413098000281,53415.11180136 2025-05-03,19:31:32.000,123,11047785,13965,0,1746300691,12943.078953829994,75.22331010000198,53415.10481424 2025-05-03,19:31:33.000,123,11047801,13965,0,1746300692,12943.21368003,75.41363660999923,53415.11878848001 2025-05-03,19:31:34.000,123,11047772,13965,0,1746300693,12943.36861515999,75.5828157299984,53415.1607112 2025-05-03,19:31:35.000,123,11047806,13885,0,1746300694,12943.577440770001,75.73789658999885,53415.195646800006 2025-05-03,19:31:36.000,123,11047787,13885,0,1746300695,12943.739112210002,75.94937049000146,53415.26551800001 2025-05-03,19:31:37.000,123,11047770,14005,0,1746300696,12943.981619370003,76.12559873999999,53415.2305824 2025-05-03,19:31:38.000,123,11047775,14165,0,1746300697,12944.176972359994,76.29477785999916,53415.223595280004 2025-05-03,19:31:39.000,123,11047783,13885,0,1746300698,12944.44642475999,76.47100610999769,53415.27949224 2025-05-03,19:31:40.000,123,11047754,13885,0,1746300699,12944.729349779991,76.61903783999878,53415.3703248 2025-05-03,19:31:41.000,123,11047772,14205,0,1746300700,12945.012274799992,76.8093643500033,53415.40526040001 2025-05-03,19:31:42.000,123,11047798,13965,0,1746300701,12945.268254579998,76.9432978199984,53415.44718312 2025-05-03,19:31:43.000,123,11047792,13925,0,1746300702,12945.60507007999,77.06313303000206,53415.461157360005 2025-05-03,19:31:44.000,123,11047788,14245,0,1746300703,12945.90820402999,77.25345953999931,53415.48211872001 2025-05-03,19:31:45.000,123,11047757,13885,0,1746300704,12946.278701080002,77.34509822999826,53415.53801568 2025-05-03,19:31:46.000,123,11047740,14085,0,1746300705,12946.615516579994,77.5142773500047,53415.71968080001 2025-05-03,19:31:47.000,123,11047807,14045,0,1746300706,12947.01295887,77.63411256000109,53415.747629280006 2025-05-03,19:31:48.000,123,11047767,14045,0,1746300707,12947.437346400002,77.73280037999939,53415.80352624 2025-05-03,19:31:49.000,123,11047798,14165,0,1746300708,12947.821316069989,77.85263559000305,53415.88038456 2025-05-03,19:31:50.000,123,11047783,14085,0,1746300709,12948.238967289995,77.96542167000007,53416.04108832 2025-05-03,19:31:51.000,123,11047819,14165,0,1746300710,12948.649882199992,78.05706035999901,53416.180830720004 2025-05-03,19:31:52.000,123,11047784,14085,0,1746300711,12949.013642939994,78.18394470000203,53416.201792080006 2025-05-03,19:31:53.000,123,11047790,14165,0,1746300712,12949.35045844,78.30377990999841,53416.348521600004 2025-05-03,19:31:54.000,123,11047826,13885,0,1746300713,12949.619910839996,78.44476251000015,53416.43236704 2025-05-03,19:31:55.000,123,11047778,13925,0,1746300714,12949.842209069997,78.53640119999909,53416.54416096 2025-05-03,19:31:56.000,123,11047784,14285,0,1746300715,12950.024089439998,78.62803988999804,53416.64198064 2025-05-03,19:31:57.000,123,11047782,13965,0,1746300716,12950.192497189993,78.76902248999977,53416.77473592001 2025-05-03,19:31:58.000,123,11047851,13925,0,1746300717,12950.327223389999,78.83246466000128,53416.921465440006 2025-05-03,19:31:59.000,123,11047781,14045,0,1746300718,12950.44174065999,78.87475944000471,53417.09614344 2025-05-03,19:32:00.000,123,11047774,14485,0,1746300719,12950.58320316999,78.92410335000022,53417.15902752001 2025-05-03,19:32:01.000,123,11047788,14245,0,1746300720,12950.66403888999,78.9593490000043,53417.28479568 2025-05-03,19:32:02.000,123,11047816,14165,0,1746300721,12950.77181985,78.98754552000173,53417.41755096001 2025-05-03,19:32:03.000,123,11047815,14245,0,1746300722,12950.81223771,78.97344726000301,53417.571267600004 2025-05-03,19:32:04.000,123,11047802,14245,0,1746300723,12950.872864500001,78.95229986999766,53417.66210016001 2025-05-03,19:32:05.000,123,11047824,14285,0,1746300724,12950.940227599996,78.86771030999807,53417.738958480004 2025-05-03,19:32:06.000,123,11047838,14085,0,1746300725,12951.000854389997,78.87475944000471,53417.82280392 2025-05-03,19:32:07.000,123,11047787,14165,0,1746300726,12951.054744870002,78.79721901000448,53417.84376528 2025-05-03,19:32:08.000,123,11047803,14205,0,1746300727,12951.128844279992,78.73377684000297,53417.89267512 2025-05-03,19:32:09.000,123,11047821,14085,0,1746300728,12951.209679999993,78.66328554000211,53417.99748192001 2025-05-03,19:32:10.000,123,11047843,14005,0,1746300729,12951.263570479998,78.57869598000252,53417.9904948 2025-05-03,19:32:11.000,123,11047751,14165,0,1746300730,12951.330933579993,78.48705729000358,53418.095301600006 2025-05-03,19:32:12.000,123,11047797,14205,0,1746300731,12951.344406199998,78.38132033999864,53418.193121280005 2025-05-03,19:32:13.000,123,11047789,13965,0,1746300732,12951.452187159994,78.32492730000376,53418.29792808 2025-05-03,19:32:14.000,123,11047768,14085,0,1746300733,12951.485868709999,78.26853426000162,53418.42369624001 2025-05-03,19:32:15.000,123,11047794,14085,0,1746300734,12951.593649669994,78.21214121999947,53418.49356744 2025-05-03,19:32:16.000,123,11047798,13965,0,1746300735,12951.68795801,78.11345340000116,53418.61234848 2025-05-03,19:32:17.000,123,11047826,13885,0,1746300736,12951.78900266,78.02886384000158,53418.66824544001 2025-05-03,19:32:18.000,123,11047811,14005,0,1746300737,12951.86310206999,77.95837254000071,53418.71016816001 2025-05-03,19:32:19.000,123,11047773,14125,0,1746300738,12951.977619339996,77.84558646000369,53418.7940136 2025-05-03,19:32:20.000,123,11047812,13885,0,1746300739,12952.058455059996,77.74689863999811,53418.89183328 2025-05-03,19:32:21.000,123,11047774,14045,0,1746300740,12952.132554470001,77.63411256000109,53418.89183328 2025-05-03,19:32:22.000,123,11047816,13885,0,1746300741,12952.132554470001,77.55657213000086,53419.01061432 2025-05-03,19:32:23.000,123,11047799,14245,0,1746300742,12952.152763400001,77.44378605000384,53419.06651128 2025-05-03,19:32:24.000,123,11047810,14085,0,1746300743,12952.146027089992,77.3028034500021,53419.18529232 2025-05-03,19:32:25.000,123,11047808,14005,0,1746300744,12952.186444949992,77.16886997999973,53419.22022792001 2025-05-03,19:32:26.000,123,11047777,14205,0,1746300745,12952.159499709996,77.04903477000335,53419.269137760006 2025-05-03,19:32:27.000,123,11047792,13925,0,1746300746,12952.179708639997,76.9926417300012,53419.40189304 2025-05-03,19:32:28.000,123,11047809,14085,0,1746300747,12952.146027089992,76.92215043000033,53419.415867280004 2025-05-03,19:32:29.000,123,11047843,14005,0,1746300748,12952.179708639997,76.85870825999882,53419.47176424 2025-05-03,19:32:30.000,123,11047807,13885,0,1746300749,12952.085400299991,76.82346261000203,53419.51368696 2025-05-03,19:32:31.000,123,11047813,13765,0,1746300750,12952.058455059996,76.80231522000395,53419.55560968001 2025-05-03,19:32:32.000,123,11047826,14285,0,1746300751,12952.038246129996,76.81641348000267,53419.59753240001 2025-05-03,19:32:33.000,123,11047793,13805,0,1746300752,12952.024773509991,76.85165912999946,53419.68836496 2025-05-03,19:32:34.000,123,11047807,14245,0,1746300753,12951.94393778999,76.87280652000481,53419.73028768 2025-05-03,19:32:35.000,123,11047796,13965,0,1746300754,12951.876574689995,76.9432978199984,53419.68137784 2025-05-03,19:32:36.000,123,11047794,14365,0,1746300755,12951.90351992999,77.00673998999991,53419.772210400006 2025-05-03,19:32:37.000,123,11047809,14405,0,1746300756,12951.88331099999,77.11247694000485,53419.78618464 2025-05-03,19:32:38.000,123,11047811,14165,0,1746300757,12951.91025624,77.17591910999909,53419.79317176001 2025-05-03,19:32:39.000,123,11047825,13845,0,1746300758,12951.916992549995,77.30985258000146,53419.79317176001 2025-05-03,19:32:40.000,123,11047785,13965,0,1746300759,12951.93046517,77.37329475000297,53419.77919752 2025-05-03,19:32:41.000,123,11047781,14245,0,1746300760,12951.997828269996,77.47198257000127,53419.772210400006 2025-05-03,19:32:42.000,123,11047769,13925,0,1746300761,12952.01130089,77.5495230000015,53419.69535208001 2025-05-03,19:32:43.000,123,11047800,14085,0,1746300762,12952.024773509991,77.59886691000429,53419.75823616 2025-05-03,19:32:44.000,123,11047783,14165,0,1746300763,12952.132554470001,77.62706343000173,53419.772210400006 2025-05-03,19:32:45.000,123,11047810,13765,0,1746300764,12952.146027089992,77.64116169000044,53419.78618464 2025-05-03,19:32:46.000,123,11047773,14125,0,1746300765,12952.186444949992,77.66935820999788,53419.751249040004 2025-05-03,19:32:47.000,123,11047796,14125,0,1746300766,12952.274016980002,77.67640734000452,53419.77919752 2025-05-03,19:32:48.000,123,11047782,14285,0,1746300767,12952.321171149997,77.62706343000173,53419.7372748 2025-05-03,19:32:49.000,123,11047844,13885,0,1746300768,12952.408743179993,77.59886691000429,53419.807146 2025-05-03,19:32:50.000,123,11047807,14085,0,1746300769,12952.476106280003,77.52132648000406,53419.81413312001 2025-05-03,19:32:51.000,123,11047778,14045,0,1746300770,12952.550205689993,77.47198257000127,53419.84906872 2025-05-03,19:32:52.000,123,11047820,13845,0,1746300771,12952.637777719989,77.39444214000105,53419.918939920004 2025-05-03,19:32:53.000,123,11047818,13965,0,1746300772,12952.738822369989,77.37329475000297,53419.918939920004 2025-05-03,19:32:54.000,123,11047799,13805,0,1746300773,12952.86007594999,77.37329475000297,53419.96784976 2025-05-03,19:32:55.000,123,11047796,13925,0,1746300774,12953.015011079995,77.35919649000425,53419.97483688 2025-05-03,19:32:56.000,123,11047794,14205,0,1746300775,12953.18341882999,77.36624562000361,53420.03073384001 2025-05-03,19:32:57.000,123,11047825,14165,0,1746300776,12953.345090269991,77.38034388000233,53420.02374672 2025-05-03,19:32:58.000,123,11047807,13885,0,1746300777,12953.493289090002,77.42968778999784,53420.07265656 2025-05-03,19:32:59.000,123,11047810,14005,0,1746300778,12953.702114699998,77.48608082999999,53420.107592160006 2025-05-03,19:33:00.000,123,11047799,14125,0,1746300779,12953.958094479989,77.61296517000301,53420.107592160006 2025-05-03,19:33:01.000,123,11047754,14365,0,1746300780,12954.173656399995,77.71870212000067,53420.11457928 2025-05-03,19:33:02.000,123,11047808,14285,0,1746300781,12954.42963618,77.8314881999977,53420.14951488001 2025-05-03,19:33:03.000,123,11047837,14045,0,1746300782,12954.685615959992,77.97247079999943,53420.2613088 2025-05-03,19:33:04.000,123,11047810,14005,0,1746300783,12954.955068359988,78.12050253000052,53420.28227016 2025-05-03,19:33:05.000,123,11047755,14245,0,1746300784,12955.19757551999,78.2544360000029,53420.275283040006 2025-05-03,19:33:06.000,123,11047803,14005,0,1746300785,12955.46029160999,78.38132033999864,53420.38707696001 2025-05-03,19:33:07.000,123,11047839,13925,0,1746300786,12955.66911722,78.49410642000294,53420.373102720005 2025-05-03,19:33:08.000,123,11047804,14245,0,1746300787,12955.857733899997,78.57869598000252,53420.36611560001 2025-05-03,19:33:09.000,123,11047796,14205,0,1746300788,12956.053086890002,78.62099075999868,53420.34515424001 2025-05-03,19:33:10.000,123,11047787,14125,0,1746300789,12956.167604159993,78.64213815000403,53420.422012560004 2025-05-03,19:33:11.000,123,11047793,14125,0,1746300790,12956.228230949993,78.67033467000147,53420.40803832 2025-05-03,19:33:12.000,123,11047813,14045,0,1746300791,12956.234967259988,78.63508902000467,53420.49887088 2025-05-03,19:33:13.000,123,11047822,13885,0,1746300792,12956.234967259988,78.59279424000124,53420.55476784001 2025-05-03,19:33:14.000,123,11047785,13725,0,1746300793,12956.167604159993,78.51525381000101,53420.5757292 2025-05-03,19:33:15.000,123,11047823,13885,0,1746300794,12956.046350579993,78.39541860000463,53420.5757292 2025-05-03,19:33:16.000,123,11047770,14005,0,1746300795,12955.891415450002,78.2544360000029,53420.63162616001 2025-05-03,19:33:17.000,123,11047825,14245,0,1746300796,12955.696062459996,78.11345340000116,53420.61765192 2025-05-03,19:33:18.000,123,11047783,14165,0,1746300797,12955.48723685,78.0077164500035,53420.5757292 2025-05-03,19:33:19.000,123,11047824,13845,0,1746300798,12955.271674929994,77.82443906999833,53420.54778072 2025-05-03,19:33:20.000,123,11047810,13885,0,1746300799,12955.029167769993,77.66935820999788,53420.48489664001 2025-05-03,19:33:21.000,123,11047756,14125,0,1746300800,12954.800133229997,77.56362126000022,53420.49887088 2025-05-03,19:33:22.000,123,11047809,14285,0,1746300801,12954.598043929996,77.41558952999912,53420.47790952 2025-05-03,19:33:23.000,123,11047828,14325,0,1746300802,12954.375745699996,77.28165606000402,53420.47790952 2025-05-03,19:33:24.000,123,11047791,14085,0,1746300803,12954.173656399995,77.21116476000316,53420.38707696001 2025-05-03,19:33:25.000,123,11047829,14045,0,1746300804,12953.958094479989,77.04903477000335,53420.373102720005 2025-05-03,19:33:26.000,123,11047766,13925,0,1746300805,12953.782950419998,76.98559260000184,53420.33816712 2025-05-03,19:33:27.000,123,11047771,13725,0,1746300806,12953.668433149993,76.90100304000225,53420.30323152 2025-05-03,19:33:28.000,123,11047771,13805,0,1746300807,12953.520234329997,76.80231522000395,53420.31720576001 2025-05-03,19:33:29.000,123,11047807,13925,0,1746300808,12953.432662300002,76.75297131000116,53420.24733456001 2025-05-03,19:33:30.000,123,11047796,14245,0,1746300809,12953.345090269991,76.63313610000478,53420.24034744 2025-05-03,19:33:31.000,123,11047728,13885,0,1746300810,12953.331617650001,76.55559567000455,53420.156502000005 2025-05-03,19:33:32.000,123,11047822,14285,0,1746300811,12953.291199790001,76.43576046000089,53420.086630800004 2025-05-03,19:33:33.000,123,11047799,13845,0,1746300812,12953.291199790001,76.33002351000323,53420.05169520001 2025-05-03,19:33:34.000,123,11047816,13845,0,1746300813,12953.304672409991,76.1890409100015,53420.0167596 2025-05-03,19:33:35.000,123,11047836,14045,0,1746300814,12953.311408720001,76.06920569999784,53419.95387552 2025-05-03,19:33:36.000,123,11047790,14005,0,1746300815,12953.318145029996,75.90002657999867,53419.939901280006 2025-05-03,19:33:37.000,123,11047811,14085,0,1746300816,12953.331617650001,75.77314224000293,53419.89797856 2025-05-03,19:33:38.000,123,11047797,14045,0,1746300817,12953.392244440001,75.62511051000183,53419.84906872 2025-05-03,19:33:39.000,123,11047779,13885,0,1746300818,12953.412453370001,75.49822616999882,53419.870030080005 2025-05-03,19:33:40.000,123,11047789,13885,0,1746300819,12953.486552779992,75.40658747999987,53419.84906872 2025-05-03,19:33:41.000,123,11047818,14085,0,1746300820,12953.540443259997,75.30789966000157,53419.86304296001 2025-05-03,19:33:42.000,123,11047809,13925,0,1746300821,12953.580861119997,75.30789966000157,53419.85605584 2025-05-03,19:33:43.000,123,11047760,14245,0,1746300822,12953.601070049997,75.32904704999964,53419.939901280006 2025-05-03,19:33:44.000,123,11047775,13965,0,1746300823,12953.634751600002,75.42773486999795,53419.870030080005 2025-05-03,19:33:45.000,123,11047807,14165,0,1746300824,12953.708851009993,75.57576659999904,53419.918939920004 2025-05-03,19:33:46.000,123,11047807,13925,0,1746300825,12953.708851009993,75.78724050000164,53419.9468884 2025-05-03,19:33:47.000,123,11047816,14005,0,1746300826,12953.708851009993,76.0410091800004,53419.9468884 2025-05-03,19:33:48.000,123,11047789,13885,0,1746300827,12953.722323629998,76.31592525000451,53419.93291416001 2025-05-03,19:33:49.000,123,11047797,14045,0,1746300828,12953.735796249988,76.64018523000414,53419.96086264001 2025-05-03,19:33:50.000,123,11047794,14125,0,1746300829,12953.722323629998,76.90805217000161,53420.03073384001 2025-05-03,19:33:51.000,123,11047806,13765,0,1746300830,12953.735796249988,77.21821389000252,53420.00977248001 2025-05-03,19:33:52.000,123,11047774,14285,0,1746300831,12953.702114699998,77.52837561000342,53420.02374672 2025-05-03,19:33:53.000,123,11047804,14085,0,1746300832,12953.601070049997,77.83853733000433,53420.02374672 2025-05-03,19:33:54.000,123,11047809,13885,0,1746300833,12953.506761709992,78.06410948999837,53420.07265656 2025-05-03,19:33:55.000,123,11047801,14205,0,1746300834,12953.432662300002,78.26853426000162,53420.05868232001 2025-05-03,19:33:56.000,123,11047754,14125,0,1746300835,12953.318145029996,78.47295903000486,53420.05169520001 2025-05-03,19:33:57.000,123,11047772,13925,0,1746300836,12953.19015514,78.58574511000188,53420.13554064 2025-05-03,19:33:58.000,123,11047806,13845,0,1746300837,12953.075637869995,78.6985311899989,53420.17047624 2025-05-03,19:33:59.000,123,11047816,13965,0,1746300838,12952.934175359995,78.72672771000362,53420.14951488001 2025-05-03,19:34:00.000,123,11047819,14085,0,1746300839,12952.833130709994,78.71967858000426,53420.17746336001 2025-05-03,19:34:01.000,123,11047770,13805,0,1746300840,12952.657986649989,78.73377684000297,53420.17746336001 2025-05-03,19:34:02.000,123,11047795,14045,0,1746300841,12952.503051519998,78.73377684000297,53420.12855352001 2025-05-03,19:34:03.000,123,11047826,14245,0,1746300842,12952.348116389992,78.69148205999954,53420.09361792 2025-05-03,19:34:04.000,123,11047790,14125,0,1746300843,12952.213390190002,78.60689249999996,53420.086630800004 2025-05-03,19:34:05.000,123,11047817,14045,0,1746300844,12952.05171875,78.54345032999845,53420.07265656 2025-05-03,19:34:06.000,123,11047793,14005,0,1746300845,12951.89004731,78.46590989999822,53420.05169520001 2025-05-03,19:34:07.000,123,11047772,13885,0,1746300846,12951.76205741999,78.36017295000056,53420.06566944 2025-05-03,19:34:08.000,123,11047809,14045,0,1746300847,12951.593649669994,78.28263252000033,53420.086630800004 2025-05-03,19:34:09.000,123,11047819,14205,0,1746300848,12951.418505609989,78.21919034999883,53420.02374672 2025-05-03,19:34:10.000,123,11047777,13965,0,1746300849,12951.277043100003,78.13460078999924,53419.97483688 2025-05-03,19:34:11.000,123,11047764,13965,0,1746300850,12951.068217489992,78.0429621000003,53419.9468884 2025-05-03,19:34:12.000,123,11047792,13845,0,1746300851,12950.879600809996,77.91607776000455,53419.8770172 2025-05-03,19:34:13.000,123,11047808,14125,0,1746300852,12950.69098413,77.84558646000369,53419.89797856 2025-05-03,19:34:14.000,123,11047810,14205,0,1746300853,12950.50236744999,77.75394777000474,53419.85605584 2025-05-03,19:34:15.000,123,11047789,14045,0,1746300854,12950.34069600999,77.62706343000173,53419.78618464 2025-05-03,19:34:16.000,123,11047828,14045,0,1746300855,12950.172288259993,77.50017908999871,53419.81413312001 2025-05-03,19:34:17.000,123,11047811,13885,0,1746300856,12950.024089439998,77.43673692000448,53419.68836496 2025-05-03,19:34:18.000,123,11047787,13925,0,1746300857,12949.835472760002,77.31690171000082,53419.67439072001 2025-05-03,19:34:19.000,123,11047786,14005,0,1746300858,12949.653592390001,77.2041156300038,53419.583558160004 2025-05-03,19:34:20.000,123,11047809,14045,0,1746300859,12949.619910839996,77.11952607000421,53419.4927256 2025-05-03,19:34:21.000,123,11047846,13885,0,1746300860,12949.50539356999,76.9926417300012,53419.42984152001 2025-05-03,19:34:22.000,123,11047792,13885,0,1746300861,12949.458239399995,76.87985565000417,53419.366957440005 2025-05-03,19:34:23.000,123,11047853,14045,0,1746300862,12949.49192095,76.7811678299986,53419.27612488 2025-05-03,19:34:24.000,123,11047804,14005,0,1746300863,12949.54581142999,76.65428349000285,53419.22721504 2025-05-03,19:34:25.000,123,11047829,14085,0,1746300864,12949.673801320001,76.62608696999814,53419.25516352 2025-05-03,19:34:26.000,123,11047774,14205,0,1746300865,12949.822000139997,76.54854653999791,53419.199266560005 2025-05-03,19:34:27.000,123,11047795,14045,0,1746300866,12950.044298369998,76.52035002000048,53419.1783052 2025-05-03,19:34:28.000,123,11047740,13885,0,1746300867,12950.253123979994,76.52035002000048,53419.05253704001 2025-05-03,19:34:29.000,123,11047737,13965,0,1746300868,12950.54278530999,76.47805524000432,53419.06651128 2025-05-03,19:34:30.000,123,11047779,14245,0,1746300869,12950.825710329991,76.55559567000455,53419.0385628 2025-05-03,19:34:31.000,123,11047765,14245,0,1746300870,12951.155789520002,76.60493958000006,53418.97567872001 2025-05-03,19:34:32.000,123,11047800,13965,0,1746300871,12951.445450849998,76.70362739999837,53419.02458856001 2025-05-03,19:34:33.000,123,11047747,14125,0,1746300872,12951.755321109995,76.87985565000417,53418.933756000006 2025-05-03,19:34:34.000,123,11047768,14085,0,1746300873,12952.03150982,77.06313303000206,53418.94773024 2025-05-03,19:34:35.000,123,11047784,14245,0,1746300874,12952.294225910002,77.27460693000467,53418.933756000006 2025-05-03,19:34:36.000,123,11047773,14165,0,1746300875,12952.496315210003,77.52132648000406,53418.94074312 2025-05-03,19:34:37.000,123,11047785,13885,0,1746300876,12952.732086059994,77.7609969000041,53418.96170448 2025-05-03,19:34:38.000,123,11047793,13885,0,1746300877,12952.873548569994,78.0077164500035,53418.97567872001 2025-05-03,19:34:39.000,123,11047750,14005,0,1746300878,12953.00827477,78.23328861000482,53418.94773024 2025-05-03,19:34:40.000,123,11047775,13965,0,1746300879,12953.12952835,78.5011555500023,53418.95471736001 2025-05-03,19:34:41.000,123,11047764,13925,0,1746300880,12953.19015514,78.67033467000147,53418.96170448 2025-05-03,19:34:42.000,123,11047780,13965,0,1746300881,12953.217100379996,78.9100050900015,53418.982665840005 2025-05-03,19:34:43.000,123,11047768,14045,0,1746300882,12953.311408720001,79.10033159999875,53418.99664008 2025-05-03,19:34:44.000,123,11047740,14165,0,1746300883,12953.345090269991,79.27655985000456,53419.06651128 2025-05-03,19:34:45.000,123,11047782,14245,0,1746300884,12953.338353959996,79.35410028000479,53419.0385628 2025-05-03,19:34:46.000,123,11047733,14045,0,1746300885,12953.378771819996,79.48098462000053,53418.982665840005 2025-05-03,19:34:47.000,123,11047723,14085,0,1746300886,12953.432662300002,79.5514759200014,53419.0385628 2025-05-03,19:34:48.000,123,11047791,13885,0,1746300887,12953.553915880002,79.57262330999947,53419.0385628 2025-05-03,19:34:49.000,123,11047736,14165,0,1746300888,12953.702114699998,79.55852505000075,53419.05253704001 2025-05-03,19:34:50.000,123,11047770,14045,0,1746300889,12953.870522449994,79.57262330999947,53419.12240824001 2025-05-03,19:34:51.000,123,11047782,13845,0,1746300890,12954.052402819994,79.5514759200014,53419.12939536 2025-05-03,19:34:52.000,123,11047790,13885,0,1746300891,12954.274701049995,79.53737766000268,53419.05952416 2025-05-03,19:34:53.000,123,11047744,14125,0,1746300892,12954.456581419996,79.5162302700046,53419.06651128 2025-05-03,19:34:54.000,123,11047809,14045,0,1746300893,12954.732770130002,79.48803374999989,53419.06651128 2025-05-03,19:34:55.000,123,11047762,14045,0,1746300894,12954.982013599998,79.46688636000181,53419.101446880006 2025-05-03,19:34:56.000,123,11047763,14165,0,1746300895,12955.21778444999,79.4034441900003,53419.07349840001 2025-05-03,19:34:57.000,123,11047775,14245,0,1746300896,12955.44681899,79.37524767000286,53419.101446880006 2025-05-03,19:34:58.000,123,11047779,14045,0,1746300897,12955.662380909991,79.33295288999943,53419.08747264 2025-05-03,19:34:59.000,123,11047785,14205,0,1746300898,12955.877942829997,79.29770724000264,53419.150356720005 2025-05-03,19:35:00.000,123,11047792,13885,0,1746300899,12956.012669030002,79.19901942000433,53419.14336960001 2025-05-03,19:35:01.000,123,11047792,14245,0,1746300900,12956.181076779998,79.13557725000283,53419.21324080001 2025-05-03,19:35:02.000,123,11047774,13965,0,1746300901,12956.309066669994,79.03688943000452,53419.26215064001 2025-05-03,19:35:03.000,123,11047769,13925,0,1746300902,12956.362957149999,78.98049639000237,53419.27612488 2025-05-03,19:35:04.000,123,11047753,13925,0,1746300903,12956.410111319994,78.85361204999936,53419.29009912001 2025-05-03,19:35:05.000,123,11047805,14005,0,1746300904,12956.41684762999,78.74082597000233,53419.37394456 2025-05-03,19:35:06.000,123,11047757,14245,0,1746300905,12956.383166079999,78.64213815000403,53419.42984152001 2025-05-03,19:35:07.000,123,11047786,14045,0,1746300906,12956.39663869999,78.54345032999845,53419.45080288 2025-05-03,19:35:08.000,123,11047757,13965,0,1746300907,12956.349484529994,78.43066425000143,53419.54163544 2025-05-03,19:35:09.000,123,11047738,13925,0,1746300908,12956.315802979989,78.33902556000248,53419.56958392 2025-05-03,19:35:10.000,123,11047753,14205,0,1746300909,12956.228230949993,78.28263252000033,53419.632468 2025-05-03,19:35:11.000,123,11047728,13885,0,1746300910,12956.167604159993,78.24033774000418,53419.66041648 2025-05-03,19:35:12.000,123,11047773,14205,0,1746300911,12956.073295820002,78.1416499199986,53419.71631344001 2025-05-03,19:35:13.000,123,11047741,14005,0,1746300912,12955.999196409997,78.14869904999796,53419.76522328001 2025-05-03,19:35:14.000,123,11047795,13925,0,1746300913,12955.871206520002,78.09935514000244,53419.78618464 2025-05-03,19:35:15.000,123,11047779,14045,0,1746300914,12955.716271389996,78.08525688000373,53419.79317176001 2025-05-03,19:35:16.000,123,11047825,14245,0,1746300915,12955.615226739996,78.03591297000094,53419.84208160001 2025-05-03,19:35:17.000,123,11047764,14125,0,1746300916,12955.493973159995,78.0077164500035,53419.88400432001 2025-05-03,19:35:18.000,123,11047753,14485,0,1746300917,12955.28514755,77.92312689000391,53419.918939920004 2025-05-03,19:35:19.000,123,11047780,14325,0,1746300918,12955.136948729989,77.93017602000327,53419.84208160001 2025-05-03,19:35:20.000,123,11047737,14005,0,1746300919,12954.982013599998,77.85263559000305,53419.89797856 2025-05-03,19:35:21.000,123,11047810,14125,0,1746300920,12954.887705259993,77.75394777000474,53419.91195280001 2025-05-03,19:35:22.000,123,11047770,14085,0,1746300921,12954.719297509997,77.66935820999788,53419.81413312001 2025-05-03,19:35:23.000,123,11047766,14165,0,1746300922,12954.557626069996,77.64116169000044,53419.83509448 2025-05-03,19:35:24.000,123,11047740,13925,0,1746300923,12954.42963618,77.52837561000342,53419.807146 2025-05-03,19:35:25.000,123,11047765,14245,0,1746300924,12954.28143735999,77.39444214000105,53419.807146 2025-05-03,19:35:26.000,123,11047747,13805,0,1746300925,12954.14671116,77.28870519000338,53419.83509448 2025-05-03,19:35:27.000,123,11047784,14165,0,1746300926,12953.97830340999,77.22526302000188,53419.772210400006 2025-05-03,19:35:28.000,123,11047755,13805,0,1746300927,12953.836840899989,77.21821389000252,53419.821120240005 2025-05-03,19:35:29.000,123,11047755,14325,0,1746300928,12953.715587319988,77.22526302000188,53419.75823616 2025-05-03,19:35:30.000,123,11047740,14045,0,1746300929,12953.574124810002,77.29575432000274,53419.78618464 2025-05-03,19:35:31.000,123,11047759,13725,0,1746300930,12953.459607539997,77.39444214000105,53419.772210400006 2025-05-03,19:35:32.000,123,11047738,14005,0,1746300931,12953.412453370001,77.5495230000015,53419.66041648 2025-05-03,19:35:33.000,123,11047728,14325,0,1746300932,12953.304672409991,77.77509516000282,53419.7372748 2025-05-03,19:35:34.000,123,11047729,13965,0,1746300933,12953.244045619991,78.05706035999901,53419.632468 2025-05-03,19:35:35.000,123,11047760,14045,0,1746300934,12953.176682519996,78.33197643000312,53419.653429360005 2025-05-03,19:35:36.000,123,11047752,14045,0,1746300935,12953.10258310999,78.6985311899989,53419.61849376 2025-05-03,19:35:37.000,123,11047759,13885,0,1746300936,12952.96112059999,79.06508595000196,53419.55560968001 2025-05-03,19:35:38.000,123,11047740,14085,0,1746300937,12952.88702119,79.4034441900003,53419.50669984001 2025-05-03,19:35:39.000,123,11047751,13925,0,1746300938,12952.812921779994,79.74180242999864,53419.4228544 2025-05-03,19:35:40.000,123,11047750,13925,0,1746300939,12952.684931889999,80.08016067000426,53419.45080288 2025-05-03,19:35:41.000,123,11047776,14285,0,1746300940,12952.657986649989,80.37622412999917,53419.33202184 2025-05-03,19:35:42.000,123,11047729,14205,0,1746300941,12952.577150929988,80.67228759000136,53419.30407336 2025-05-03,19:35:43.000,123,11047783,13965,0,1746300942,12952.523260449998,80.91900714000076,53419.25516352 2025-05-03,19:35:44.000,123,11047745,14045,0,1746300943,12952.577150929988,81.11638278000464,53419.21324080001 2025-05-03,19:35:45.000,123,11047717,14325,0,1746300944,12952.597359859989,81.24326712000038,53419.12240824001 2025-05-03,19:35:46.000,123,11047747,14045,0,1746300945,12952.651250339994,81.3701514600034,53419.04554992001 2025-05-03,19:35:47.000,123,11047740,14205,0,1746300946,12952.705140819999,81.4688392800017,53418.933756000006 2025-05-03,19:35:48.000,123,11047777,14045,0,1746300947,12952.833130709994,81.49703579999914,53418.933756000006 2025-05-03,19:35:49.000,123,11047773,14285,0,1746300948,12952.954384289995,81.47588841000106,53418.933756000006 2025-05-03,19:35:50.000,123,11047786,13885,0,1746300949,12953.06216524999,81.44064276000427,53418.83593632001 2025-05-03,19:35:51.000,123,11047723,14205,0,1746300950,12953.217100379996,81.34900406999805,53418.814974960005 2025-05-03,19:35:52.000,123,11047771,13885,0,1746300951,12953.365299199992,81.2573653799991,53418.766065120006 2025-05-03,19:35:53.000,123,11047747,13405,0,1746300952,12953.506761709992,81.13048104000336,53418.78702648001 2025-05-03,19:35:54.000,123,11047797,14005,0,1746300953,12953.601070049997,80.98949844000163,53418.75907800001 2025-05-03,19:35:55.000,123,11047785,14125,0,1746300954,12953.681905769998,80.84851583999989,53418.66824544001 2025-05-03,19:35:56.000,123,11047738,13925,0,1746300955,12953.742532559998,80.68638585000008,53418.67523256 2025-05-03,19:35:57.000,123,11047735,14405,0,1746300956,12953.830104589993,80.53835411999898,53418.60536136 2025-05-03,19:35:58.000,123,11047746,14125,0,1746300957,12953.924412929999,80.4185189100026,53418.598374240006 2025-05-03,19:35:59.000,123,11047744,14085,0,1746300958,12953.917676619989,80.29163456999959,53418.598374240006 2025-05-03,19:36:00.000,123,11047754,13965,0,1746300959,12953.964830789999,80.19999588000064,53418.577412880004 2025-05-03,19:36:01.000,123,11047734,14325,0,1746300960,12953.937885549989,80.11540632000106,53418.47260608001 2025-05-03,19:36:02.000,123,11047737,14245,0,1746300961,12953.937885549989,80.05901327999891,53418.4446576 2025-05-03,19:36:03.000,123,11047726,14165,0,1746300962,12953.944621859999,80.03786589000083,53418.409722000004 2025-05-03,19:36:04.000,123,11047727,14245,0,1746300963,12953.97830340999,80.04491502000019,53418.39574776 2025-05-03,19:36:05.000,123,11047743,14125,0,1746300964,12953.991776029994,80.03081676000147,53418.34683792 2025-05-03,19:36:06.000,123,11047758,14245,0,1746300965,12954.05913912999,80.00262024000403,53418.3398508 2025-05-03,19:36:07.000,123,11047761,13805,0,1746300966,12954.11976591999,79.99557111000468,53418.2699796 2025-05-03,19:36:08.000,123,11047744,14165,0,1746300967,12954.24101949999,80.00262024000403,53418.17914704 2025-05-03,19:36:09.000,123,11047728,14085,0,1746300968,12954.355536769996,79.99557111000468,53418.12325008 2025-05-03,19:36:10.000,123,11047765,14245,0,1746300969,12954.530680830001,79.93212894000317,53418.08831448001 2025-05-03,19:36:11.000,123,11047767,13845,0,1746300970,12954.624989169992,79.87573590000102,53418.04639176001 2025-05-03,19:36:12.000,123,11047732,14005,0,1746300971,12954.800133229997,79.82639198999823,53417.976520560005 2025-05-03,19:36:13.000,123,11047699,13965,0,1746300972,12954.921386809998,79.73475329999928,53417.976520560005 2025-05-03,19:36:14.000,123,11047716,13885,0,1746300973,12955.042640389998,79.64311461000034,53417.89267512 2025-05-03,19:36:15.000,123,11047702,14085,0,1746300974,12955.150421349994,79.57967243999883,53417.87171376001 2025-05-03,19:36:16.000,123,11047761,14005,0,1746300975,12955.25820230999,79.44573897000373,53417.79485544 2025-05-03,19:36:17.000,123,11047724,13965,0,1746300976,12955.312092789994,79.38229680000222,53417.80184256001 2025-05-03,19:36:18.000,123,11047750,14245,0,1746300977,12955.332301719995,79.29065811000328,53417.73197136001 2025-05-03,19:36:19.000,123,11047733,14085,0,1746300978,12955.372719579995,79.1919702899977,53417.711010000006 2025-05-03,19:36:20.000,123,11047695,14245,0,1746300979,12955.39966481999,79.11442986000475,53417.72498424 2025-05-03,19:36:21.000,123,11047769,14285,0,1746300980,12955.44681899,79.07918421000068,53417.690048640005 2025-05-03,19:36:22.000,123,11047756,13845,0,1746300981,12955.46029160999,79.01574203999917,53417.711010000006 2025-05-03,19:36:23.000,123,11047757,14085,0,1746300982,12955.48723685,78.9452507399983,53417.68306152001 2025-05-03,19:36:24.000,123,11047731,13845,0,1746300983,12955.48723685,78.93115247999958,53417.759919840006 2025-05-03,19:36:25.000,123,11047715,13845,0,1746300984,12955.50744578,78.9452507399983,53417.69703576 2025-05-03,19:36:26.000,123,11047720,13965,0,1746300985,12955.52765471,78.93115247999958,53417.72498424 2025-05-03,19:36:27.000,123,11047731,14085,0,1746300986,12955.56807257,78.92410335000022,53417.738958480004 2025-05-03,19:36:28.000,123,11047766,14045,0,1746300987,12955.62869936,78.93115247999958,53417.69703576 2025-05-03,19:36:29.000,123,11047749,14005,0,1746300988,12955.662380909991,78.90295596000215,53417.6760744 2025-05-03,19:36:30.000,123,11047671,14005,0,1746300989,12955.723007699991,78.9100050900015,53417.72498424 2025-05-03,19:36:31.000,123,11047771,14205,0,1746300990,12955.790370800001,78.88885770000343,53417.7459456 2025-05-03,19:36:32.000,123,11047702,14165,0,1746300991,12955.850997590001,78.88180857000407,53417.711010000006 2025-05-03,19:36:33.000,123,11047727,14045,0,1746300992,12955.952042240002,78.86771030999807,53417.73197136001 2025-05-03,19:36:34.000,123,11047752,14325,0,1746300993,12956.059823199997,78.8113172700032,53417.73197136001 2025-05-03,19:36:35.000,123,11047749,14165,0,1746300994,12956.181076779998,78.79721901000448,53417.78088120001 2025-05-03,19:36:36.000,123,11047755,13885,0,1746300995,12956.329275599994,78.81836640000256,53417.78786832 2025-05-03,19:36:37.000,123,11047715,13965,0,1746300996,12956.41684762999,78.86771030999807,53417.8158168 2025-05-03,19:36:38.000,123,11047715,14325,0,1746300997,12956.54483752,78.90295596000215,53417.82979104001 2025-05-03,19:36:39.000,123,11047747,13805,0,1746300998,12956.6660911,78.97344726000301,53417.885688 2025-05-03,19:36:40.000,123,11047713,14085,0,1746300999,12956.71998157999,79.02984029999789,53417.89267512 2025-05-03,19:36:41.000,123,11047681,13885,0,1746301000,12956.773872059995,79.08623334000004,53417.91363648 2025-05-03,19:36:42.000,123,11047719,13925,0,1746301001,12956.82102622999,79.17082289999962,53417.96953344001 2025-05-03,19:36:43.000,123,11047743,13925,0,1746301002,12956.834498849996,79.20606855000369,53417.98350768 2025-05-03,19:36:44.000,123,11047709,14085,0,1746301003,12956.80081729999,79.31180550000136,53418.03241752 2025-05-03,19:36:45.000,123,11047716,14165,0,1746301004,12956.72671789,79.38934593000158,53418.17914704 2025-05-03,19:36:46.000,123,11047723,14165,0,1746301005,12956.6660911,79.5021320099986,53418.22106976 2025-05-03,19:36:47.000,123,11047736,14205,0,1746301006,12956.53810120999,79.56557418000011,53418.27696672 2025-05-03,19:36:48.000,123,11047711,14085,0,1746301007,12956.376429769989,79.68540939000377,53418.39574776 2025-05-03,19:36:49.000,123,11047715,13845,0,1746301008,12956.194549399988,79.748851559998,53418.49356744 2025-05-03,19:36:50.000,123,11047700,13925,0,1746301009,12956.032877960002,79.82639198999823,53418.54247728001 2025-05-03,19:36:51.000,123,11047745,14005,0,1746301010,12955.871206520002,79.8616376400023,53418.63330984 2025-05-03,19:36:52.000,123,11047735,14045,0,1746301011,12955.662380909991,79.91803068000445,53418.68221968 2025-05-03,19:36:53.000,123,11047740,14125,0,1746301012,12955.554599949995,79.99557111000468,53418.80100072 2025-05-03,19:36:54.000,123,11047734,14045,0,1746301013,12955.493973159995,80.1083571900017,53418.87087192 2025-05-03,19:36:55.000,123,11047724,14485,0,1746301014,12955.42661006,80.15065196999785,53418.95471736001 2025-05-03,19:36:56.000,123,11047731,13845,0,1746301015,12955.42661006,80.26343805000215,53418.94773024 2025-05-03,19:36:57.000,123,11047722,13765,0,1746301016,12955.48050053999,80.36212587000045,53418.96170448 2025-05-03,19:36:58.000,123,11047683,14045,0,1746301017,12955.56807257,80.48196108000411,53419.05952416 2025-05-03,19:36:59.000,123,11047727,14045,0,1746301018,12955.696062459996,80.5524523799977,53419.031575680005 2025-05-03,19:37:00.000,123,11047737,14125,0,1746301019,12955.803843419992,80.62294367999857,53419.17131808001 2025-05-03,19:37:01.000,123,11047789,13885,0,1746301020,12955.925096999992,80.74982802000159,53419.22022792001 2025-05-03,19:37:02.000,123,11047720,14285,0,1746301021,12956.086768439993,80.84851583999989,53419.26215064001 2025-05-03,19:37:03.000,123,11047801,13885,0,1746301022,12956.228230949993,80.88376149000396,53419.35997032001 2025-05-03,19:37:04.000,123,11047694,14125,0,1746301023,12956.430320249994,80.95425279000483,53419.415867280004 2025-05-03,19:37:05.000,123,11047763,14085,0,1746301024,12956.52462859,80.92605627000012,53419.45779000001 2025-05-03,19:37:06.000,123,11047729,14565,0,1746301025,12956.612200619995,80.89785975000268,53419.59054528 2025-05-03,19:37:07.000,123,11047744,13845,0,1746301026,12956.69977264999,80.88376149000396,53419.653429360005 2025-05-03,19:37:08.000,123,11047746,14005,0,1746301027,12956.74019050999,80.86966322999797,53419.79317176001 2025-05-03,19:37:09.000,123,11047734,13885,0,1746301028,12956.72671789,80.82031932000245,53419.88400432001 2025-05-03,19:37:10.000,123,11047755,14165,0,1746301029,12956.6660911,80.79917193000438,53419.9468884 2025-05-03,19:37:11.000,123,11047764,14205,0,1746301030,12956.60546431,80.77802453999902,53420.05169520001 2025-05-03,19:37:12.000,123,11047754,14245,0,1746301031,12956.531364899995,80.79212279999774,53420.107592160006 2025-05-03,19:37:13.000,123,11047740,14045,0,1746301032,12956.430320249994,80.82031932000245,53420.18445048 2025-05-03,19:37:14.000,123,11047738,14005,0,1746301033,12956.356220839989,80.82031932000245,53420.23336032 2025-05-03,19:37:15.000,123,11047753,14405,0,1746301034,12956.302330359998,80.83441758000117,53420.254321680004 2025-05-03,19:37:16.000,123,11047752,13725,0,1746301035,12956.221494639998,80.8132701900031,53420.373102720005 2025-05-03,19:37:17.000,123,11047714,13965,0,1746301036,12956.147395229993,80.82031932000245,53420.38707696001 2025-05-03,19:37:18.000,123,11047726,13925,0,1746301037,12956.154131539988,80.78507366999838,53420.46393528001 2025-05-03,19:37:19.000,123,11047749,14005,0,1746301038,12956.201285709998,80.71458237000479,53420.540793600005 2025-05-03,19:37:20.000,123,11047768,14245,0,1746301039,12956.288857739994,80.65114020000328,53420.63861328 2025-05-03,19:37:21.000,123,11047763,14085,0,1746301040,12956.490947039994,80.53130498999963,53420.67354888 2025-05-03,19:37:22.000,123,11047741,13925,0,1746301041,12956.6660911,80.46786281999812,53420.67354888 2025-05-03,19:37:23.000,123,11047756,13805,0,1746301042,12956.922070879991,80.36917499999981,53420.79931704001 2025-05-03,19:37:24.000,123,11047720,13885,0,1746301043,12957.164578039992,80.29163456999959,53420.79931704001 2025-05-03,19:37:25.000,123,11047734,14005,0,1746301044,12957.454239369988,80.22819239999808,53420.89014960001 2025-05-03,19:37:26.000,123,11047763,14245,0,1746301045,12957.730428079994,80.1436028399985,53420.98796928001 2025-05-03,19:37:27.000,123,11047714,14045,0,1746301046,12958.04029833999,80.08016067000426,53421.08578896001 2025-05-03,19:37:28.000,123,11047745,13965,0,1746301047,12958.249123950001,80.01671850000275,53421.15566016001 2025-05-03,19:37:29.000,123,11047758,14045,0,1746301048,12958.457949559997,80.05196414999955,53421.25347984001 2025-05-03,19:37:30.000,123,11047725,14045,0,1746301049,12958.606148379993,80.05901327999891,53421.31636392 2025-05-03,19:37:31.000,123,11047742,13885,0,1746301050,12958.713929339989,80.08720980000362,53421.40719648 2025-05-03,19:37:32.000,123,11047727,14045,0,1746301051,12958.781292439999,80.15770110000449,53421.498029040005 2025-05-03,19:37:33.000,123,11047720,14205,0,1746301052,12958.781292439999,80.24229066000407,53421.560913119996 2025-05-03,19:37:34.000,123,11047761,13925,0,1746301053,12958.713929339989,80.27753631000087,53421.616810080006 2025-05-03,19:37:35.000,123,11047732,13965,0,1746301054,12958.639829929998,80.33392935000302,53421.77751384001 2025-05-03,19:37:36.000,123,11047743,14045,0,1746301055,12958.558994209998,80.38327325999853,53421.81943656 2025-05-03,19:37:37.000,123,11047693,13805,0,1746301056,12958.397322769997,80.4537645599994,53421.896294879996 2025-05-03,19:37:38.000,123,11047723,14245,0,1746301057,12958.269332880001,80.49605934000283,53421.95917896 2025-05-03,19:37:39.000,123,11047739,14005,0,1746301058,12958.175024539996,80.51720673000091,53422.01507592 2025-05-03,19:37:40.000,123,11047738,13845,0,1746301059,12958.02008940999,80.52425586000027,53422.07796 2025-05-03,19:37:41.000,123,11047707,14365,0,1746301060,12957.93925368999,80.47491195000475,53422.08494712 2025-05-03,19:37:42.000,123,11047797,14405,0,1746301061,12957.851681659995,80.44671543000004,53422.119882720006 2025-05-03,19:37:43.000,123,11047777,13765,0,1746301062,12957.750637009995,80.36212587000045,53422.1827668 2025-05-03,19:37:44.000,123,11047733,14045,0,1746301063,12957.76410963,80.27048718000151,53422.16180544001 2025-05-03,19:37:45.000,123,11047758,14165,0,1746301064,12957.82473642,80.21409413999936,53422.19674104 2025-05-03,19:37:46.000,123,11047764,13805,0,1746301065,12957.93925368999,80.15770110000449,53422.266612240004 2025-05-03,19:37:47.000,123,11047741,14085,0,1746301066,12958.02008940999,80.1083571900017,53422.231676639996 2025-05-03,19:37:48.000,123,11047771,14245,0,1746301067,12958.073979889996,80.08720980000362,53422.22468952 2025-05-03,19:37:49.000,123,11047793,13885,0,1746301068,12958.134606679996,80.0731115400049,53422.3225092 2025-05-03,19:37:50.000,123,11047724,14005,0,1746301069,12958.12787037,80.11540632000106,53422.27359936 2025-05-03,19:37:51.000,123,11047721,14125,0,1746301070,12958.10766144,80.16475023000385,53422.37141904 2025-05-03,19:37:52.000,123,11047750,14245,0,1746301071,12958.033562029996,80.18589762000192,53422.399367519996 2025-05-03,19:37:53.000,123,11047736,14045,0,1746301072,12957.93925368999,80.23524153000471,53422.385393280005 2025-05-03,19:37:54.000,123,11047738,14085,0,1746301073,12957.791054869995,80.26343805000215,53422.4622516 2025-05-03,19:37:55.000,123,11047696,13965,0,1746301074,12957.65632866999,80.3198310900043,53422.504174320005 2025-05-03,19:37:56.000,123,11047765,14285,0,1746301075,12957.582229259999,80.33392935000302,53422.54609704001 2025-05-03,19:37:57.000,123,11047728,14525,0,1746301076,12957.474448299989,80.40442065000389,53422.51814856 2025-05-03,19:37:58.000,123,11047765,14325,0,1746301077,12957.434030439988,80.46786281999812,53422.58103264 2025-05-03,19:37:59.000,123,11047741,14085,0,1746301078,12957.474448299989,80.46081368999876,53422.567058399996 2025-05-03,19:38:00.000,123,11047727,14285,0,1746301079,12957.535075089989,80.5665506400037,53422.64391672001 2025-05-03,19:38:01.000,123,11047741,14005,0,1746301080,12957.61591080999,80.59474716000113,53422.67885232 2025-05-03,19:38:02.000,123,11047739,13885,0,1746301081,12957.730428079994,80.62294367999857,53422.81859472 2025-05-03,19:38:03.000,123,11047772,14245,0,1746301082,12957.81800010999,80.67933672000072,53422.81160760001 2025-05-03,19:38:04.000,123,11047744,14285,0,1746301083,12957.892099519995,80.65114020000328,53422.87449168 2025-05-03,19:38:05.000,123,11047709,14085,0,1746301084,12957.96619893,80.60884541999985,53422.9164144 2025-05-03,19:38:06.000,123,11047759,14245,0,1746301085,12958.053770959996,80.48196108000411,53422.97231136 2025-05-03,19:38:07.000,123,11047734,14085,0,1746301086,12958.134606679996,80.3198310900043,53423.07711816001 2025-05-03,19:38:08.000,123,11047755,14445,0,1746301087,12958.188497160001,80.12950457999978,53423.19589920001 2025-05-03,19:38:09.000,123,11047724,14005,0,1746301088,12958.282805499992,79.90393241999845,53423.13301512 2025-05-03,19:38:10.000,123,11047763,13885,0,1746301089,12958.404059079992,79.66426199999842,53423.223847680005 2025-05-03,19:38:11.000,123,11047757,14085,0,1746301090,12958.511840040002,79.37524767000286,53423.21686056001 2025-05-03,19:38:12.000,123,11047776,14205,0,1746301091,12958.585939449993,79.18492115999834,53423.26577040001 2025-05-03,19:38:13.000,123,11047783,14405,0,1746301092,12958.693720409989,79.02279116999853,53423.293718880006 2025-05-03,19:38:14.000,123,11047716,13965,0,1746301093,12958.747610889994,78.85361204999936,53423.32166736 2025-05-03,19:38:15.000,123,11047738,14245,0,1746301094,12958.841919229999,78.72672771000362,53423.41249992001 2025-05-03,19:38:16.000,123,11047765,14245,0,1746301095,12958.93622756999,78.57869598000252,53423.5452552 2025-05-03,19:38:17.000,123,11047726,14125,0,1746301096,12958.97664542999,78.48705729000358,53423.58019080001 2025-05-03,19:38:18.000,123,11047765,13965,0,1746301097,12959.050744839995,78.4518116399995,53423.62211352001 2025-05-03,19:38:19.000,123,11047746,13965,0,1746301098,12959.14505318,78.43771338000079,53423.7548688 2025-05-03,19:38:20.000,123,11047751,14125,0,1746301099,12959.24609783,78.41656599000271,53423.80377864 2025-05-03,19:38:21.000,123,11047746,13805,0,1746301100,12959.448187130001,78.43771338000079,53423.88063696 2025-05-03,19:38:22.000,123,11047758,13725,0,1746301101,12959.630067500002,78.57164685000316,53424.02037936 2025-05-03,19:38:23.000,123,11047718,14045,0,1746301102,12959.771530010003,78.70558031999826,53424.04832784 2025-05-03,19:38:24.000,123,11047727,14325,0,1746301103,12959.946674069994,78.86771030999807,53424.132173280006 2025-05-03,19:38:25.000,123,11047768,14045,0,1746301104,12960.12181813,79.03688943000452,53424.17409600001 2025-05-03,19:38:26.000,123,11047757,14045,0,1746301105,12960.28348957,79.19901942000433,53424.28588992 2025-05-03,19:38:27.000,123,11047733,14125,0,1746301106,12960.36432529,79.34000201999879,53424.397683840005 2025-05-03,19:38:28.000,123,11047742,13845,0,1746301107,12960.43842469999,79.48098462000053,53424.43261944 2025-05-03,19:38:29.000,123,11047760,14085,0,1746301108,12960.499051489991,79.55852505000075,53424.50249064 2025-05-03,19:38:30.000,123,11047751,14325,0,1746301109,12960.47884255999,79.6149180900029,53424.523452 2025-05-03,19:38:31.000,123,11047739,13925,0,1746301110,12960.633777689996,79.62901635000162,53424.64922016 2025-05-03,19:38:32.000,123,11047777,14245,0,1746301111,12960.694404479997,79.64311461000034,53424.72607848001 2025-05-03,19:38:33.000,123,11047704,14085,0,1746301112,12960.849339610002,79.62196722000226,53424.78896256 2025-05-03,19:38:34.000,123,11047758,14125,0,1746301113,12961.004274739993,79.55852505000075,53424.82389816001 2025-05-03,19:38:35.000,123,11047759,14165,0,1746301114,12961.25351820999,79.48803374999989,53424.94267920001 2025-05-03,19:38:36.000,123,11047722,13925,0,1746301115,12961.53644322999,79.38934593000158,53425.03351176 2025-05-03,19:38:37.000,123,11047756,14165,0,1746301116,12961.805895630001,79.22721594000177,53425.166267040004 2025-05-03,19:38:38.000,123,11047755,13965,0,1746301117,12962.129238510002,79.05098769000324,53425.25011248 2025-05-03,19:38:39.000,123,11047732,14005,0,1746301118,12962.445845079994,78.87475944000471,53425.32697080001 2025-05-03,19:38:40.000,123,11047726,14325,0,1746301119,12962.890441539996,78.6985311899989,53425.452738960004 2025-05-03,19:38:41.000,123,11047724,14245,0,1746301120,12963.328301690002,78.49410642000294,53425.52959728 2025-05-03,19:38:42.000,123,11047692,14085,0,1746301121,12963.766161839994,78.3531238200012,53425.56453288001 2025-05-03,19:38:43.000,123,11047714,13925,0,1746301122,12964.278121399992,78.27558339000097,53425.71126240001 2025-05-03,19:38:44.000,123,11047724,14245,0,1746301123,12964.776608339998,78.19804296000075,53425.73222376001 2025-05-03,19:38:45.000,123,11047710,14205,0,1746301124,12965.26162266,78.24033774000418,53425.87895328001 2025-05-03,19:38:46.000,123,11047764,14245,0,1746301125,12965.726428050002,78.31082903999777,53425.98376008 2025-05-03,19:38:47.000,123,11047746,14245,0,1746301126,12966.049770929989,78.44476251000015,53426.1304896 2025-05-03,19:38:48.000,123,11047756,14045,0,1746301127,12966.346168569995,78.62099075999868,53426.27721912 2025-05-03,19:38:49.000,123,11047765,14045,0,1746301128,12966.56173049,78.88180857000407,53426.39600016 2025-05-03,19:38:50.000,123,11047763,14205,0,1746301129,12966.750347169997,79.19901942000433,53426.5147812 2025-05-03,19:38:51.000,123,11047766,14125,0,1746301130,12966.905282300002,79.48098462000053,53426.66849784001 2025-05-03,19:38:52.000,123,11047769,14045,0,1746301131,12966.925491230002,79.88983415999974,53426.85016296 2025-05-03,19:38:53.000,123,11047774,14085,0,1746301132,12966.992854329997,80.29163456999959,53426.968944 2025-05-03,19:38:54.000,123,11047711,14125,0,1746301133,12967.026535880002,80.69343497999944,53427.150609120006 2025-05-03,19:38:55.000,123,11047758,13885,0,1746301134,12967.073690049998,81.08818625999993,53427.248428800005 2025-05-03,19:38:56.000,123,11047736,14205,0,1746301135,12967.100635289993,81.5040849299985,53427.33227424 2025-05-03,19:38:57.000,123,11047755,13965,0,1746301136,12967.107371599988,81.89178707999963,53427.465029520004 2025-05-03,19:38:58.000,123,11047762,14125,0,1746301137,12967.087162669988,82.25834184000269,53427.57682344001 2025-05-03,19:38:59.000,123,11047758,14045,0,1746301138,12967.087162669988,82.59670008000103,53427.61175904 2025-05-03,19:39:00.000,123,11047757,14205,0,1746301139,12967.087162669988,82.93505831999937,53427.72355296001 2025-05-03,19:39:01.000,123,11047667,14085,0,1746301140,12967.120844219993,83.259318299999,53427.75848856 2025-05-03,19:39:02.000,123,11047741,14085,0,1746301141,12967.120844219993,83.59767654000461,53427.849321120004 2025-05-03,19:39:03.000,123,11047735,14085,0,1746301142,12967.127580529988,83.96423130000039,53427.9471408 2025-05-03,19:39:04.000,123,11047756,14125,0,1746301143,12967.141053149993,84.24619650000386,53427.92617944 2025-05-03,19:39:05.000,123,11047698,14165,0,1746301144,12967.154525769998,84.57045648000349,53428.00303776 2025-05-03,19:39:06.000,123,11047751,13965,0,1746301145,12967.161262079993,84.81717603000288,53428.05893472001 2025-05-03,19:39:07.000,123,11047736,14125,0,1746301146,12967.107371599988,85.04979732000356,53428.10784456001 2025-05-03,19:39:08.000,123,11047773,14085,0,1746301147,12967.053481119998,85.26832034999825,53428.21963848 2025-05-03,19:39:09.000,123,11047750,13965,0,1746301148,12966.979381709993,85.47979425000085,53428.254574080005 2025-05-03,19:39:10.000,123,11047750,14165,0,1746301149,12966.864864440002,85.66307162999874,53428.324445280006 2025-05-03,19:39:11.000,123,11047760,13765,0,1746301150,12966.723401930001,85.82520161999855,53428.45021344 2025-05-03,19:39:12.000,123,11047757,14005,0,1746301151,12966.51457631999,86.07192116999795,53428.47816192 2025-05-03,19:39:13.000,123,11047740,14005,0,1746301152,12966.23165129999,86.31159158999799,53428.520084640004 2025-05-03,19:39:14.000,123,11047738,13885,0,1746301153,12965.867890559988,86.60060592000082,53428.53405888001 2025-05-03,19:39:15.000,123,11047735,14085,0,1746301154,12965.416557789991,86.90371851000236,53428.589955840005 2025-05-03,19:39:16.000,123,11047765,14125,0,1746301155,12964.918070849999,87.22092936000263,53428.541046000006 2025-05-03,19:39:17.000,123,11047753,13885,0,1746301156,12964.372429739997,87.55223847000161,53428.60393008 2025-05-03,19:39:18.000,123,11047727,13965,0,1746301157,12963.766161839994,87.87649845000124,53428.589955840005 2025-05-03,19:39:19.000,123,11047745,13885,0,1746301158,12963.119476079992,88.17961104000278,53428.520084640004 2025-05-03,19:39:20.000,123,11047711,14245,0,1746301159,12962.51320817999,88.46157623999898,53428.45720056 2025-05-03,19:39:21.000,123,11047693,13965,0,1746301160,12961.913676589997,88.70124665999901,53428.422264960005 2025-05-03,19:39:22.000,123,11047748,14045,0,1746301161,12961.29393606999,88.86337664999883,53428.36636800001 2025-05-03,19:39:23.000,123,11047766,14565,0,1746301162,12960.741558649992,88.97616273000313,53428.35938088 2025-05-03,19:39:24.000,123,11047743,14245,0,1746301163,12960.209390159995,89.00435925000056,53428.19867712001 2025-05-03,19:39:25.000,123,11047776,13925,0,1746301164,12959.724375839993,89.00435925000056,53428.135793040005 2025-05-03,19:39:26.000,123,11047738,14125,0,1746301165,12959.320197239991,88.94091707999905,53428.017012000004 2025-05-03,19:39:27.000,123,11047741,14245,0,1746301166,12958.969909119995,88.82108187000267,53427.94015368001 2025-05-03,19:39:28.000,123,11047728,14165,0,1746301167,12958.700456719998,88.6871484000003,53427.77944992 2025-05-03,19:39:29.000,123,11047710,14205,0,1746301168,12958.505103729993,88.58141145000263,53427.73054008 2025-05-03,19:39:30.000,123,11047751,14125,0,1746301169,12958.390586460002,88.52501841000048,53427.56983632 2025-05-03,19:39:31.000,123,11047722,14005,0,1746301170,12958.343432289992,88.55321492999792,53427.43708104001 2025-05-03,19:39:32.000,123,11047760,13925,0,1746301171,12958.309750740002,88.63075535999815,53427.43009392 2025-05-03,19:39:33.000,123,11047744,14205,0,1746301172,12958.269332880001,88.77878708999924,53427.32528712 2025-05-03,19:39:34.000,123,11047778,14165,0,1746301173,12958.154815609996,88.96911360000377,53427.22048032001 2025-05-03,19:39:35.000,123,11047735,14085,0,1746301174,12957.95946261999,89.19468575999781,53427.14362200001 2025-05-03,19:39:36.000,123,11047771,14005,0,1746301175,12957.649592359994,89.47665096000128,53427.08772504 2025-05-03,19:39:37.000,123,11047710,13885,0,1746301176,12957.245413759993,89.72337051000068,53427.010866720004 2025-05-03,19:39:38.000,123,11047718,14125,0,1746301177,12956.72671789,89.97009006000008,53426.94099552 2025-05-03,19:39:39.000,123,11047752,14085,0,1746301178,12956.160867849998,90.20271135000075,53426.864137200006 2025-05-03,19:39:40.000,123,11047743,14125,0,1746301179,12955.58154518999,90.35074308000185,53426.80125312 2025-05-03,19:39:41.000,123,11047736,14285,0,1746301180,12954.968540979993,90.4423817700008,53426.76631752001 2025-05-03,19:39:42.000,123,11047716,14045,0,1746301181,12954.395954629996,90.46352915999887,53426.70343344 2025-05-03,19:39:43.000,123,11047774,13965,0,1746301182,12953.843577209998,90.51287307000166,53426.61260088 2025-05-03,19:39:44.000,123,11047761,14125,0,1746301183,12953.318145029996,90.46352915999887,53426.49381984 2025-05-03,19:39:45.000,123,11047736,13685,0,1746301184,12952.81965808999,90.42123438000272,53426.361064560006 2025-05-03,19:39:46.000,123,11047693,14325,0,1746301185,12952.395270560002,90.47762742000486,53426.21433504001 2025-05-03,19:39:47.000,123,11047738,13925,0,1746301186,12952.03150982,90.5058239400023,53426.08856688 2025-05-03,19:39:48.000,123,11047771,14125,0,1746301187,12951.755321109995,90.61861001999932,53425.920876 2025-05-03,19:39:49.000,123,11047731,14285,0,1746301188,12951.492605019994,90.7172978400049,53425.78113360001 2025-05-03,19:39:50.000,123,11047741,14005,0,1746301189,12951.216416310002,90.89352609000343,53425.51562304001 2025-05-03,19:39:51.000,123,11047670,13845,0,1746301190,12950.946963909992,91.14024564000283,53425.39684200001 2025-05-03,19:39:52.000,123,11047742,13805,0,1746301191,12950.738138299996,91.39401432000159,53425.25709960001 2025-05-03,19:39:53.000,123,11047730,14125,0,1746301192,12950.52931269,91.66188125999906,53425.08940872001 2025-05-03,19:39:54.000,123,11047719,14245,0,1746301193,12950.414795419994,91.94384646000253,53424.96364056001 2025-05-03,19:39:55.000,123,11047723,14045,0,1746301194,12950.273332909994,92.20466427000065,53424.85883376 2025-05-03,19:39:56.000,123,11047669,13885,0,1746301195,12950.179024569989,92.49367860000348,53424.64922016 2025-05-03,19:39:57.000,123,11047761,14165,0,1746301196,12950.071243609993,92.71220162999816,53424.4535808 2025-05-03,19:39:58.000,123,11047720,14165,0,1746301197,12949.949990029992,92.94482291999884,53424.34178688001 2025-05-03,19:39:59.000,123,11047702,14165,0,1746301198,12949.875890620002,93.18449333999888,53424.21601872 2025-05-03,19:40:00.000,123,11047729,14165,0,1746301199,12949.747900729992,93.4100655000002,53424.062302080005 2025-05-03,19:40:01.000,123,11047689,13805,0,1746301200,12949.53233881,93.6567850499996,53423.95749528001 2025-05-03,19:40:02.000,123,11047696,14165,0,1746301201,12949.33024951,93.85416069000348,53423.76884304001 2025-05-03,19:40:03.000,123,11047718,13965,0,1746301202,12949.067533419999,94.13612588999968,53423.65006200001 2025-05-03,19:40:04.000,123,11047730,13845,0,1746301203,12948.798081020002,94.38284543999907,53423.45442264001 2025-05-03,19:40:05.000,123,11047739,14205,0,1746301204,12948.447792899991,94.75644933000149,53423.32865448 2025-05-03,19:40:06.000,123,11047714,14005,0,1746301205,12948.14465894999,95.03136539999832,53423.25179616 2025-05-03,19:40:07.000,123,11047754,14285,0,1746301206,12947.774161899993,95.33447798999987,53423.0910924 2025-05-03,19:40:08.000,123,11047732,13965,0,1746301207,12947.417137470002,95.60939406000398,53423.00025984001 2025-05-03,19:40:09.000,123,11047755,13885,0,1746301208,12947.01295887,95.83496621999802,53422.8465432 2025-05-03,19:40:10.000,123,11047759,14005,0,1746301209,12946.622252889989,96.01119447000383,53422.65090384 2025-05-03,19:40:11.000,123,11047702,14005,0,1746301210,12946.218074290002,96.18742272000236,53422.48321296 2025-05-03,19:40:12.000,123,11047734,14165,0,1746301211,12945.86778616999,96.3143070599981,53422.3225092 2025-05-03,19:40:13.000,123,11047720,14045,0,1746301212,12945.46360756999,96.4270931400024,53422.10590848 2025-05-03,19:40:14.000,123,11047751,14005,0,1746301213,12945.167209929998,96.53987921999942,53421.931230480004 2025-05-03,19:40:15.000,123,11047714,14085,0,1746301214,12944.904493839997,96.65971443000308,53421.74257824 2025-05-03,19:40:16.000,123,11047713,13885,0,1746301215,12944.75629502,96.79364789999818,53421.53995176001 2025-05-03,19:40:17.000,123,11047726,14245,0,1746301216,12944.682195609996,96.97692528000334,53421.30238968001 2025-05-03,19:40:18.000,123,11047725,14005,0,1746301217,12944.661986679996,97.20954657000402,53421.092776080004 2025-05-03,19:40:19.000,123,11047727,14005,0,1746301218,12944.702404539996,97.44921699000406,53420.86220112 2025-05-03,19:40:20.000,123,11047734,13965,0,1746301219,12944.877548600001,97.7241330600009,53420.63861328 2025-05-03,19:40:21.000,123,11047728,13885,0,1746301220,12945.086374209997,97.9356069600035,53420.4709224 2025-05-03,19:40:22.000,123,11047697,14005,0,1746301221,12945.362562919989,98.18937564000225,53420.26829592001 2025-05-03,19:40:23.000,123,11047744,13885,0,1746301222,12945.78695044999,98.36560389000078,53420.1215664 2025-05-03,19:40:24.000,123,11047751,13765,0,1746301223,12946.285437389997,98.52068475000124,53419.97483688 2025-05-03,19:40:25.000,123,11047746,14045,0,1746301224,12946.78392432999,98.59822518000146,53419.76522328001 2025-05-03,19:40:26.000,123,11047728,14085,0,1746301225,12947.248729719991,98.68986387000041,53419.68137784 2025-05-03,19:40:27.000,123,11047728,14245,0,1746301226,12947.733744039993,98.74625691000256,53419.55560968001 2025-05-03,19:40:28.000,123,11047728,14005,0,1746301227,12948.17160419,98.76035517000128,53419.50669984001 2025-05-03,19:40:29.000,123,11047722,14285,0,1746301228,12948.589255409992,98.75330604000192,53419.45080288 2025-05-03,19:40:30.000,123,11047743,14245,0,1746301229,12948.953016149993,98.76035517000128,53419.38791880001 2025-05-03,19:40:31.000,123,11047683,14125,0,1746301230,12949.28983165,98.8026499500047,53419.34599608 2025-05-03,19:40:32.000,123,11047738,14045,0,1746301231,12949.539075119996,98.82379734000278,53419.22721504 2025-05-03,19:40:33.000,123,11047686,14245,0,1746301232,12949.943253719997,98.89428864000365,53419.21324080001 2025-05-03,19:40:34.000,123,11047711,14045,0,1746301233,12950.367641249999,98.97182907000388,53419.15734384 2025-05-03,19:40:35.000,123,11047718,13965,0,1746301234,12950.893073430001,99.07051689000218,53419.18529232 2025-05-03,19:40:36.000,123,11047732,14245,0,1746301235,12951.391560369993,99.16920471000049,53419.1783052 2025-05-03,19:40:37.000,123,11047728,14125,0,1746301236,12951.916992549995,99.32428557000094,53419.24118928001 2025-05-03,19:40:38.000,123,11047732,14285,0,1746301237,12952.462633659998,99.48641556000075,53419.27612488 2025-05-03,19:40:39.000,123,11047720,14285,0,1746301238,12953.015011079995,99.65559467999992,53419.30407336 2025-05-03,19:40:40.000,123,11047734,14045,0,1746301239,12953.601070049997,99.79657728000166,53419.38093168001 2025-05-03,19:40:41.000,123,11047711,13965,0,1746301240,12954.092820679994,99.97985465999955,53419.436828640006 2025-05-03,19:40:42.000,123,11047705,13925,0,1746301241,12954.651934410002,100.17723030000343,53419.47875136001 2025-05-03,19:40:43.000,123,11047731,14485,0,1746301242,12955.163893969999,100.31116376999853,53419.604519520006 2025-05-03,19:40:44.000,123,11047711,14245,0,1746301243,12955.743216629991,100.40985159000411,53419.67439072001 2025-05-03,19:40:45.000,123,11047676,14085,0,1746301244,12956.268648809993,100.55788331999793,53419.76522328001 2025-05-03,19:40:46.000,123,11047736,14245,0,1746301245,12956.861444089991,100.60722723000072,53419.88400432001 2025-05-03,19:40:47.000,123,11047697,14045,0,1746301246,12957.306040549993,100.60722723000072,53419.96784976 2025-05-03,19:40:48.000,123,11047719,13805,0,1746301247,12957.750637009995,100.593128970002,53420.06566944 2025-05-03,19:40:49.000,123,11047708,14245,0,1746301248,12958.121134059991,100.51558854000177,53420.14951488001 2025-05-03,19:40:50.000,123,11047713,14165,0,1746301249,12958.424268009992,100.33936029000324,53420.28925728 2025-05-03,19:40:51.000,123,11047751,14005,0,1746301250,12958.686984099993,100.14198464999936,53420.491883760005 2025-05-03,19:40:52.000,123,11047733,14245,0,1746301251,12958.92275495,99.84592119000445,53420.60367768001 2025-05-03,19:40:53.000,123,11047713,14045,0,1746301252,12958.990118049995,99.51461207999819,53420.75040720001 2025-05-03,19:40:54.000,123,11047753,14045,0,1746301253,12959.111371629995,99.19740122999792,53420.946046560006 2025-05-03,19:40:55.000,123,11047733,14165,0,1746301254,12959.15852579999,98.84494473000086,53421.01591776001 2025-05-03,19:40:56.000,123,11047752,14085,0,1746301255,12959.25957044999,98.53478300999996,53421.27444120001 2025-05-03,19:40:57.000,123,11047738,14005,0,1746301256,12959.320197239991,98.19642477000161,53421.31636392 2025-05-03,19:40:58.000,123,11047741,13725,0,1746301257,12959.441450819992,97.92150870000478,53421.51200328 2025-05-03,19:40:59.000,123,11047731,14365,0,1746301258,12959.555968089997,97.6747891499981,53421.6936684 2025-05-03,19:41:00.000,123,11047720,14005,0,1746301259,12959.771530010003,97.45626612000342,53421.84039792 2025-05-03,19:41:01.000,123,11047690,14245,0,1746301260,12959.966882999994,97.25184135000018,53421.95917896 2025-05-03,19:41:02.000,123,11047725,14245,0,1746301261,12960.067927649994,97.082662230001,53422.07097288001 2025-05-03,19:41:03.000,123,11047687,14165,0,1746301262,12960.20265385,96.90643398000248,53422.231676639996 2025-05-03,19:41:04.000,123,11047740,13805,0,1746301263,12960.3036985,96.75135312000202,53422.36443192 2025-05-03,19:41:05.000,123,11047731,14205,0,1746301264,12960.371061599995,96.58217400000285,53422.44827736001 2025-05-03,19:41:06.000,123,11047754,14085,0,1746301265,12960.45863362999,96.42004401000304,53422.64391672001 2025-05-03,19:41:07.000,123,11047715,14085,0,1746301266,12960.54620566,96.2156192399998,53422.78365912001 2025-05-03,19:41:08.000,123,11047704,13845,0,1746301267,12960.606832450001,96.03939099000127,53422.958337120006 2025-05-03,19:41:09.000,123,11047730,14005,0,1746301268,12960.707877100001,95.84201535000466,53423.02820832001 2025-05-03,19:41:10.000,123,11047724,14285,0,1746301269,12960.835866989997,95.6234923200027,53423.09807952001 2025-05-03,19:41:11.000,123,11047705,13725,0,1746301270,12960.957120569998,95.44726407000417,53423.25179616 2025-05-03,19:41:12.000,123,11047685,13925,0,1746301271,12961.024483669993,95.22169191000285,53423.41249992001 2025-05-03,19:41:13.000,123,11047748,13925,0,1746301272,12961.139000939998,95.05956192000303,53423.50333248001 2025-05-03,19:41:14.000,123,11047751,14245,0,1746301273,12961.179418799999,94.94677583999874,53423.69897184001 2025-05-03,19:41:15.000,123,11047699,13885,0,1746301274,12961.213100349989,94.81284237000364,53423.88063696 2025-05-03,19:41:16.000,123,11047747,13885,0,1746301275,12961.159209869998,94.66481064000254,53424.0692892 2025-05-03,19:41:17.000,123,11047711,14125,0,1746301276,12961.044692599993,94.54497542999889,53424.23698008 2025-05-03,19:41:18.000,123,11047782,14125,0,1746301277,12960.990802120003,94.41809109000314,53424.36973536001 2025-05-03,19:41:19.000,123,11047731,14245,0,1746301278,12960.876284849997,94.30530500999885,53424.55838760001 2025-05-03,19:41:20.000,123,11047779,13925,0,1746301279,12960.768503890002,94.1502241499984,53424.67716864001 2025-05-03,19:41:21.000,123,11047704,14245,0,1746301280,12960.633777689996,94.08678198000416,53424.81691104 2025-05-03,19:41:22.000,123,11047761,13845,0,1746301281,12960.512524109996,93.95284851000179,53424.851846640006 2025-05-03,19:41:23.000,123,11047703,14245,0,1746301282,12960.39800683999,93.81186591000005,53424.95665344 2025-05-03,19:41:24.000,123,11047733,13965,0,1746301283,12960.31717111999,93.61449027000344,53425.05447312 2025-05-03,19:41:25.000,123,11047715,14045,0,1746301284,12960.189181229995,93.38186898000276,53425.12434432 2025-05-03,19:41:26.000,123,11047738,14045,0,1746301285,12960.108345509994,93.05760900000314,53425.1522928 2025-05-03,19:41:27.000,123,11047761,13965,0,1746301286,12959.987091929994,92.80384032000438,53425.25709960001 2025-05-03,19:41:28.000,123,11047758,14045,0,1746301287,12959.899519899998,92.46548207999876,53425.34094504 2025-05-03,19:41:29.000,123,11047702,14125,0,1746301288,12959.859102039998,92.16941862000385,53425.45972608 2025-05-03,19:41:30.000,123,11047671,13885,0,1746301289,12959.805211559993,91.88745342000038,53425.46671320001 2025-05-03,19:41:31.000,123,11047738,14045,0,1746301290,12959.838893109998,91.66893038999842,53425.5365844 2025-05-03,19:41:32.000,123,11047737,14165,0,1746301291,12959.832156799988,91.4574564900031,53425.59946848 2025-05-03,19:41:33.000,123,11047725,13885,0,1746301292,12959.879310969998,91.29532650000328,53425.571520000005 2025-05-03,19:41:34.000,123,11047741,14045,0,1746301293,12959.912992519989,91.15434390000155,53425.6763268 2025-05-03,19:41:35.000,123,11047687,13885,0,1746301294,12959.872574659988,91.05565608000325,53425.70427528 2025-05-03,19:41:36.000,123,11047732,13965,0,1746301295,12959.751321080003,90.9640173900043,53425.76017224001 2025-05-03,19:41:37.000,123,11047710,14125,0,1746301296,12959.562704399992,90.92877174000023,53425.788120720004 2025-05-03,19:41:38.000,123,11047755,13885,0,1746301297,12959.333669859996,90.83713305000128,53425.809082080006 2025-05-03,19:41:39.000,123,11047721,14245,0,1746301298,12959.13831686999,90.73844523000298,53425.84401768 2025-05-03,19:41:40.000,123,11047757,13965,0,1746301299,12958.91601863999,90.64680654000404,53425.87196616 2025-05-03,19:41:41.000,123,11047731,14285,0,1746301300,12958.781292439999,90.47762742000486,53425.89292752 2025-05-03,19:41:42.000,123,11047784,14045,0,1746301301,12958.720665649998,90.28730091000034,53425.920876 2025-05-03,19:41:43.000,123,11047757,14245,0,1746301302,12958.653302549988,89.99828658000479,53425.89991464001 2025-05-03,19:41:44.000,123,11047742,14165,0,1746301303,12958.720665649998,89.75861616000475,53425.92786312001 2025-05-03,19:41:45.000,123,11047757,13845,0,1746301304,12958.794765059989,89.54009313000279,53425.96279872 2025-05-03,19:41:46.000,123,11047714,14005,0,1746301305,12958.841919229999,89.29337358000339,53425.955811600004 2025-05-03,19:41:47.000,123,11047727,13845,0,1746301306,12958.868864469994,89.10304706999887,53425.976772960006 2025-05-03,19:41:48.000,123,11047776,13885,0,1746301307,12958.95643649999,88.97616273000313,53425.98376008 2025-05-03,19:41:49.000,123,11047710,14005,0,1746301308,12959.0237996,88.91272056000162,53426.025682800006 2025-05-03,19:41:50.000,123,11047707,13805,0,1746301309,12959.14505318,88.91976969000098,53426.074592640005 2025-05-03,19:41:51.000,123,11047703,14325,0,1746301310,12959.279779379991,89.01845750999928,53426.05363128 2025-05-03,19:41:52.000,123,11047748,14005,0,1746301311,12959.448187130001,89.0959979399995,53426.05363128 2025-05-03,19:41:53.000,123,11047717,14045,0,1746301312,12959.643540119992,89.26517705999868,53426.06760552001 2025-05-03,19:41:54.000,123,11047681,13965,0,1746301313,12959.852365729988,89.38501227000233,53426.09555400001 2025-05-03,19:41:55.000,123,11047738,14045,0,1746301314,12960.040982409999,89.52599487000407,53426.03266992 2025-05-03,19:41:56.000,123,11047734,14085,0,1746301315,12960.209390159995,89.56124052000087,53426.03266992 2025-05-03,19:41:57.000,123,11047754,14005,0,1746301316,12960.39800683999,89.6035353000043,53426.0606184 2025-05-03,19:41:58.000,123,11047749,14085,0,1746301317,12960.593359829996,89.62468269000237,53426.08157976 2025-05-03,19:41:59.000,123,11047726,14045,0,1746301318,12960.734822339997,89.57533877999958,53426.0606184 2025-05-03,19:42:00.000,123,11047755,14245,0,1746301319,12960.856075919997,89.51189660999808,53426.03965704 2025-05-03,19:42:01.000,123,11047716,14285,0,1746301320,12960.916702709997,89.41320878999977,53426.06760552001 2025-05-03,19:42:02.000,123,11047749,13925,0,1746301321,12960.842603299992,89.25107879999996,53426.0606184 2025-05-03,19:42:03.000,123,11047737,14325,0,1746301322,12960.667459240001,89.10304706999887,53426.08856688 2025-05-03,19:42:04.000,123,11047737,14125,0,1746301323,12960.451897319996,88.94796620999841,53426.05363128 2025-05-03,19:42:05.000,123,11047716,14245,0,1746301324,12960.081400269999,88.76468883000052,53426.06760552001 2025-05-03,19:42:06.000,123,11047733,13885,0,1746301325,12959.724375839993,88.58846058000199,53425.976772960006 2025-05-03,19:42:07.000,123,11047744,13845,0,1746301326,12959.380824029991,88.39813407000474,53425.99773432001 2025-05-03,19:42:08.000,123,11047767,14045,0,1746301327,12959.01706328999,88.2289549499983,53425.976772960006 2025-05-03,19:42:09.000,123,11047711,14125,0,1746301328,12958.754347199989,88.05977582999913,53425.857991920006 2025-05-03,19:42:10.000,123,11047725,13965,0,1746301329,12958.532048970003,87.85535106000316,53425.79510784 2025-05-03,19:42:11.000,123,11047685,14205,0,1746301330,12958.356904909997,87.6368280300012,53425.70427528 2025-05-03,19:42:12.000,123,11047781,13925,0,1746301331,12958.235651329996,87.40420674000052,53425.69728816 2025-05-03,19:42:13.000,123,11047713,14045,0,1746301332,12958.201969779991,87.17158544999984,53425.61344272001 2025-05-03,19:42:14.000,123,11047753,14285,0,1746301333,12958.249123950001,86.93896415999916,53425.54357152001 2025-05-03,19:42:15.000,123,11047738,14285,0,1746301334,12958.242387639992,86.69224460999976,53425.501648800004 2025-05-03,19:42:16.000,123,11047749,14205,0,1746301335,12958.323223359992,86.50896723000187,53425.44575184001 2025-05-03,19:42:17.000,123,11047724,14245,0,1746301336,12958.336695979997,86.36798463000014,53425.36889352 2025-05-03,19:42:18.000,123,11047766,13885,0,1746301337,12958.323223359992,86.23405115999776,53425.333957920004 2025-05-03,19:42:19.000,123,11047709,14085,0,1746301338,12958.316487049997,86.18470725000225,53425.25011248 2025-05-03,19:42:20.000,123,11047726,13925,0,1746301339,12958.269332880001,86.20585464000033,53425.19421552 2025-05-03,19:42:21.000,123,11047728,13965,0,1746301340,12958.208706090001,86.26929681000183,53425.236138240005 2025-05-03,19:42:22.000,123,11047752,13965,0,1746301341,12958.08745251,86.31864072000462,53425.13133144001 2025-05-03,19:42:23.000,123,11047751,14205,0,1746301342,12957.93925368999,86.41027941000357,53425.09639584 2025-05-03,19:42:24.000,123,11047748,14205,0,1746301343,12957.71695545999,86.4878198400038,53425.019537520006 2025-05-03,19:42:25.000,123,11047762,14045,0,1746301344,12957.467711989993,86.52306549000059,53424.9776148 2025-05-03,19:42:26.000,123,11047735,14365,0,1746301345,12957.137632799997,86.46667244999844,53424.89376936001 2025-05-03,19:42:27.000,123,11047725,13885,0,1746301346,12956.814289919996,86.41732854000293,53424.900756480005 2025-05-03,19:42:28.000,123,11047767,14245,0,1746301347,12956.490947039994,86.34683724000206,53424.88678224 2025-05-03,19:42:29.000,123,11047769,14365,0,1746301348,12956.174340469988,86.20585464000033,53424.802936800006 2025-05-03,19:42:30.000,123,11047763,13845,0,1746301349,12955.877942829997,86.07897030000458,53424.7680012 2025-05-03,19:42:31.000,123,11047721,14245,0,1746301350,12955.635435669996,85.97323334999965,53424.65620728001 2025-05-03,19:42:32.000,123,11047760,13885,0,1746301351,12955.48723685,85.8463490100039,53424.62127168 2025-05-03,19:42:33.000,123,11047734,14045,0,1746301352,12955.3861922,85.80405423000047,53424.57934896 2025-05-03,19:42:34.000,123,11047727,14285,0,1746301353,12955.352510649995,85.77585771000304,53424.50249064 2025-05-03,19:42:35.000,123,11047708,13765,0,1746301354,12955.332301719995,85.80405423000047,53424.523452 2025-05-03,19:42:36.000,123,11047733,13925,0,1746301355,12955.28514755,85.86749640000198,53424.43261944 2025-05-03,19:42:37.000,123,11047724,14165,0,1746301356,12955.17736658999,85.93093857000349,53424.39069672001 2025-05-03,19:42:38.000,123,11047714,14285,0,1746301357,12955.069585629994,85.980282479999,53424.33479976 2025-05-03,19:42:39.000,123,11047723,13885,0,1746301358,12954.894441570003,86.00142987000436,53424.299864160006 2025-05-03,19:42:40.000,123,11047734,14005,0,1746301359,12954.719297509997,85.980282479999,53424.229992960005 2025-05-03,19:42:41.000,123,11047725,14005,0,1746301360,12954.517208209996,85.980282479999,53424.22300584001 2025-05-03,19:42:42.000,123,11047748,14205,0,1746301361,12954.28817367,85.92388944000413,53424.2090316 2025-05-03,19:42:43.000,123,11047748,14005,0,1746301362,12954.052402819994,85.8463490100039,53424.21601872 2025-05-03,19:42:44.000,123,11047734,14325,0,1746301363,12953.789686729993,85.76880858000368,53424.15313464001 2025-05-03,19:42:45.000,123,11047744,14165,0,1746301364,12953.452871230002,85.59258032999787,53424.1391604 2025-05-03,19:42:46.000,123,11047731,14405,0,1746301365,12953.10258310999,85.4234012099987,53424.04134072 2025-05-03,19:42:47.000,123,11047762,14165,0,1746301366,12952.711877129994,85.20487818000402,53424.09723768 2025-05-03,19:42:48.000,123,11047775,13965,0,1746301367,12952.287489599992,85.077993840001,53424.03435360001 2025-05-03,19:42:49.000,123,11047765,14325,0,1746301368,12951.876574689995,84.95815863000462,53423.93653392001 2025-05-03,19:42:50.000,123,11047724,13965,0,1746301369,12951.526286569999,84.89471646000311,53423.83871424001 2025-05-03,19:42:51.000,123,11047695,14045,0,1746301370,12951.209679999993,84.88766733000375,53423.67102336001 2025-05-03,19:42:52.000,123,11047738,14205,0,1746301371,12950.906546049991,85.02160079999885,53423.629100640006 2025-05-03,19:42:53.000,123,11047754,14125,0,1746301372,12950.738138299996,85.23307470000145,53423.52429384 2025-05-03,19:42:54.000,123,11047748,14205,0,1746301373,12950.64382995999,85.47274512000149,53423.46839688 2025-05-03,19:42:55.000,123,11047750,14125,0,1746301374,12950.576466859995,85.75471031999768,53423.43346128001 2025-05-03,19:42:56.000,123,11047714,14165,0,1746301375,12950.42826804,86.01552813000308,53423.33564160001 2025-05-03,19:42:57.000,123,11047724,14085,0,1746301376,12950.226178739998,86.36798463000014,53423.30769312 2025-05-03,19:42:58.000,123,11047766,14165,0,1746301377,12950.003880509998,86.60060592000082,53423.25179616 2025-05-03,19:42:59.000,123,11047763,14245,0,1746301378,12949.761373349997,86.7979815600047,53423.20987344 2025-05-03,19:43:00.000,123,11047740,13925,0,1746301379,12949.43129416,86.90371851000236,53423.13301512 2025-05-03,19:43:01.000,123,11047710,14005,0,1746301380,12949.175314379994,86.94601328999852,53423.08410528 2025-05-03,19:43:02.000,123,11047738,14245,0,1746301381,12948.865444119998,86.92486590000044,53422.9862856 2025-05-03,19:43:03.000,123,11047748,14165,0,1746301382,12948.548837549992,86.81207982000342,53422.97231136 2025-05-03,19:43:04.000,123,11047746,13885,0,1746301383,12948.24570359999,86.63585157000489,53422.888465920005 2025-05-03,19:43:05.000,123,11047764,13925,0,1746301384,12947.98298750999,86.39618115000485,53422.776672 2025-05-03,19:43:06.000,123,11047735,14365,0,1746301385,12947.727007729998,86.08601943000394,53422.769684880004 2025-05-03,19:43:07.000,123,11047734,13965,0,1746301386,12947.390192229992,85.77585771000304,53422.720775040005 2025-05-03,19:43:08.000,123,11047789,14085,0,1746301387,12947.039904109995,85.536187290003,53422.62994248 2025-05-03,19:43:09.000,123,11047732,13965,0,1746301388,12946.689615989999,85.27536948000488,53422.504174320005 2025-05-03,19:43:10.000,123,11047718,13925,0,1746301389,12946.379745730002,85.12733775000379,53422.32949632001 2025-05-03,19:43:11.000,123,11047697,14165,0,1746301390,12946.096820710001,85.0427481900042,53422.231676639996 2025-05-03,19:43:12.000,123,11047762,14165,0,1746301391,12945.861049859996,85.02864992999821,53422.119882720006 2025-05-03,19:43:13.000,123,11047708,14045,0,1746301392,12945.679169489995,85.077993840001,53422.001101680005 2025-05-03,19:43:14.000,123,11047759,13805,0,1746301393,12945.57138853,85.26127121999889,53421.882320640005 2025-05-03,19:43:15.000,123,11047773,14245,0,1746301394,12945.56465221999,85.45864686000277,53421.74257824 2025-05-03,19:43:16.000,123,11047706,14245,0,1746301395,12945.5511796,85.70536641000217,53421.65174568 2025-05-03,19:43:17.000,123,11047706,14245,0,1746301396,12945.62527900999,85.91684031000477,53421.553926 2025-05-03,19:43:18.000,123,11047775,14165,0,1746301397,12945.69264211,86.17060899000353,53421.52597752 2025-05-03,19:43:19.000,123,11047743,14125,0,1746301398,12945.760005209995,86.41027941000357,53421.36527376 2025-05-03,19:43:20.000,123,11047742,14125,0,1746301399,12945.820631999995,86.60765505000018,53421.19758288 2025-05-03,19:43:21.000,123,11047767,14085,0,1746301400,12945.91494034,86.74158852000255,53421.0997632 2025-05-03,19:43:22.000,123,11047766,14005,0,1746301401,12945.93514927,86.7979815600047,53421.00893064 2025-05-03,19:43:23.000,123,11047711,14245,0,1746301402,12945.97556713,86.76978503999999,53420.93207232 2025-05-03,19:43:24.000,123,11047757,14005,0,1746301403,12945.90820402999,86.71339199999784,53420.925085200004 2025-05-03,19:43:25.000,123,11047727,14245,0,1746301404,12945.840840929995,86.56536027000402,53420.90412384 2025-05-03,19:43:26.000,123,11047764,13885,0,1746301405,12945.699378419995,86.38913201999821,53420.79232992 2025-05-03,19:43:27.000,123,11047720,14045,0,1746301406,12945.537706979994,86.20585464000033,53420.74342008 2025-05-03,19:43:28.000,123,11047747,13965,0,1746301407,12945.301936129988,86.00847900000372,53420.65258752001 2025-05-03,19:43:29.000,123,11047760,14085,0,1746301408,12945.093110519992,85.78995597000176,53420.6456004 2025-05-03,19:43:30.000,123,11047743,13965,0,1746301409,12944.904493839997,85.62077685000258,53420.53380648001 2025-05-03,19:43:31.000,123,11047755,13965,0,1746301410,12944.796712880001,85.49389250999957,53420.53380648001 2025-05-03,19:43:32.000,123,11047764,14125,0,1746301411,12944.709140849991,85.35995904000447,53420.44996104 2025-05-03,19:43:33.000,123,11047679,14045,0,1746301412,12944.749558709991,85.21897644000273,53420.42899968 2025-05-03,19:43:34.000,123,11047741,13925,0,1746301413,12944.823658119996,85.16963252999994,53420.38008984 2025-05-03,19:43:35.000,123,11047728,13885,0,1746301414,12945.005538489997,85.16258340000059,53420.28925728 2025-05-03,19:43:36.000,123,11047740,14405,0,1746301415,12945.241309339988,85.1132394899978,53420.23336032 2025-05-03,19:43:37.000,123,11047757,14005,0,1746301416,12945.517498049994,85.00750254000013,53420.1914376 2025-05-03,19:43:38.000,123,11047750,14005,0,1746301417,12945.82736830999,84.92291298000055,53420.107592160006 2025-05-03,19:43:39.000,123,11047765,13925,0,1746301418,12946.143974879997,84.81012690000352,53420.05169520001 2025-05-03,19:43:40.000,123,11047721,13845,0,1746301419,12946.487526689998,84.69734081999923,53419.96086264001 2025-05-03,19:43:41.000,123,11047727,14045,0,1746301420,12946.78392432999,84.57750561000285,53419.93291416001 2025-05-03,19:43:42.000,123,11047719,14045,0,1746301421,12947.10726720999,84.38717909999832,53419.870030080005 2025-05-03,19:43:43.000,123,11047719,14245,0,1746301422,12947.437346400002,84.23209823999787,53419.85605584 2025-05-03,19:43:44.000,123,11047769,14085,0,1746301423,12947.693326179993,84.0276734700019,53419.76522328001 2025-05-03,19:43:45.000,123,11047758,14045,0,1746301424,12947.949305959999,83.86554348000209,53419.79317176001 2025-05-03,19:43:46.000,123,11047679,14085,0,1746301425,12948.16486787999,83.68931523000356,53419.68836496 2025-05-03,19:43:47.000,123,11047737,14085,0,1746301426,12948.30633038999,83.5342343700031,53419.72330056001 2025-05-03,19:43:48.000,123,11047707,14245,0,1746301427,12948.400638729996,83.37915351000265,53419.69535208001 2025-05-03,19:43:49.000,123,11047697,13845,0,1746301428,12948.454529210001,83.18882699999813,53419.72330056001 2025-05-03,19:43:50.000,123,11047768,13965,0,1746301429,12948.494947070001,83.06194266000239,53419.73028768 2025-05-03,19:43:51.000,123,11047707,14125,0,1746301430,12948.555573860001,82.85751788999914,53419.7372748 2025-05-03,19:43:52.000,123,11047730,14085,0,1746301431,12948.582519099997,82.65309312000318,53419.80015888 2025-05-03,19:43:53.000,123,11047767,13885,0,1746301432,12948.629673269992,82.46981573999801,53419.83509448 2025-05-03,19:43:54.000,123,11047738,14285,0,1746301433,12948.710508989992,82.23719445000461,53419.89797856 2025-05-03,19:43:55.000,123,11047734,14005,0,1746301434,12948.858707809988,82.03981881000072,53419.93291416001 2025-05-03,19:43:56.000,123,11047711,13965,0,1746301435,12949.020379249989,81.82834490999812,53419.92592704 2025-05-03,19:43:57.000,123,11047732,13925,0,1746301436,12949.24267747999,81.6803131800043,53419.91195280001 2025-05-03,19:43:58.000,123,11047704,13565,0,1746301437,12949.518866189996,81.58867448999808,53419.89099144001 2025-05-03,19:43:59.000,123,11047755,14365,0,1746301438,12949.848945379992,81.56047797000065,53419.86304296001 2025-05-03,19:44:00.000,123,11047709,14045,0,1746301439,12950.131870399993,81.54637971000193,53419.92592704 2025-05-03,19:44:01.000,123,11047690,14125,0,1746301440,12950.50236744999,81.59572362000472,53419.93291416001 2025-05-03,19:44:02.000,123,11047743,14205,0,1746301441,12950.798765089996,81.66621491999831,53419.90496568 2025-05-03,19:44:03.000,123,11047728,13885,0,1746301442,12951.048008559992,81.76490274000389,53419.9468884 2025-05-03,19:44:04.000,123,11047736,14125,0,1746301443,12951.277043100003,81.89883620999899,53419.939901280006 2025-05-03,19:44:05.000,123,11047759,13685,0,1746301444,12951.485868709999,81.89178707999963,53419.92592704 2025-05-03,19:44:06.000,123,11047730,14365,0,1746301445,12951.70143062999,81.84244317000412,53419.92592704 2025-05-03,19:44:07.000,123,11047721,14405,0,1746301446,12951.80921159,81.78605013000197,53419.93291416001 2025-05-03,19:44:08.000,123,11047747,13965,0,1746301447,12951.977619339996,81.64506753000023,53419.92592704 2025-05-03,19:44:09.000,123,11047715,14125,0,1746301448,12952.098872919996,81.4053971100002,53419.90496568 2025-05-03,19:44:10.000,123,11047719,13965,0,1746301449,12952.247071739992,81.13753017000272,53420.037720960005 2025-05-03,19:44:11.000,123,11047712,13925,0,1746301450,12952.361589009997,80.88376149000396,53420.06566944 2025-05-03,19:44:12.000,123,11047688,14085,0,1746301451,12952.476106280003,80.63704194000456,53420.07265656 2025-05-03,19:44:13.000,123,11047717,14205,0,1746301452,12952.664722959998,80.4185189100026,53420.107592160006 2025-05-03,19:44:14.000,123,11047704,14085,0,1746301453,12952.752294989994,80.29868369999895,53420.21938608001 2025-05-03,19:44:15.000,123,11047736,13885,0,1746301454,12952.88702119,80.26343805000215,53420.21938608001 2025-05-03,19:44:16.000,123,11047715,13885,0,1746301455,12953.055428939995,80.28458544000023,53420.24034744 2025-05-03,19:44:17.000,123,11047748,14085,0,1746301456,12953.136264659996,80.4185189100026,53420.4010512 2025-05-03,19:44:18.000,123,11047732,14125,0,1746301457,12953.230573,80.6017962900005,53420.46393528001 2025-05-03,19:44:19.000,123,11047746,14045,0,1746301458,12953.338353959996,80.79212279999774,53420.47790952 2025-05-03,19:44:20.000,123,11047756,14125,0,1746301459,12953.473080160002,80.99654757000098,53420.60367768001 2025-05-03,19:44:21.000,123,11047716,14085,0,1746301460,12953.628015289993,81.1586775600008,53420.659574640005 2025-05-03,19:44:22.000,123,11047735,13885,0,1746301461,12953.809895659993,81.34195493999869,53420.74342008 2025-05-03,19:44:23.000,123,11047718,13925,0,1746301462,12954.005248649999,81.48998666999978,53420.757394320004 2025-05-03,19:44:24.000,123,11047737,14285,0,1746301463,12954.26796474,81.62392014000216,53420.84123976 2025-05-03,19:44:25.000,123,11047716,14045,0,1746301464,12954.537417139996,81.7508044799979,53420.93905944001 2025-05-03,19:44:26.000,123,11047732,13965,0,1746301465,12954.759715369997,81.82834490999812,53420.994956400005 2025-05-03,19:44:27.000,123,11047737,14245,0,1746301466,12954.975277289988,82.01867142000265,53421.07880184 2025-05-03,19:44:28.000,123,11047753,14245,0,1746301467,12955.157157659989,82.15965402000438,53421.07181472 2025-05-03,19:44:29.000,123,11047734,14365,0,1746301468,12955.251465999994,82.29358748999948,53421.113737440006 2025-05-03,19:44:30.000,123,11047741,14125,0,1746301469,12955.291883859994,82.47686487000465,53421.211557120005 2025-05-03,19:44:31.000,123,11047693,13965,0,1746301470,12955.25820230999,82.59670008000103,53421.28841544 2025-05-03,19:44:32.000,123,11047698,14165,0,1746301471,12955.157157659989,82.68833876999997,53421.35828664 2025-05-03,19:44:33.000,123,11047724,14205,0,1746301472,12955.008958839993,82.72358442000404,53421.44213208001 2025-05-03,19:44:34.000,123,11047733,13925,0,1746301473,12954.854023710002,82.68128964000061,53421.49104192001 2025-05-03,19:44:35.000,123,11047741,14045,0,1746301474,12954.699088579997,82.58965095000167,53421.595848720004 2025-05-03,19:44:36.000,123,11047746,14085,0,1746301475,12954.550889760001,82.47686487000465,53421.63078432 2025-05-03,19:44:37.000,123,11047707,13725,0,1746301476,12954.47005404,82.27948923000076,53421.77052672 2025-05-03,19:44:38.000,123,11047699,13965,0,1746301477,12954.335327839995,82.00457316000393,53421.77052672 2025-05-03,19:44:39.000,123,11047760,14405,0,1746301478,12954.24101949999,81.74375534999854,53421.82642368001 2025-05-03,19:44:40.000,123,11047728,14165,0,1746301479,12954.07934805999,81.4688392800017,53421.833410800005 2025-05-03,19:44:41.000,123,11047684,13885,0,1746301480,12953.917676619989,81.24326712000038,53421.88930776 2025-05-03,19:44:42.000,123,11047814,13845,0,1746301481,12953.735796249988,81.09523538999929,53421.9382176 2025-05-03,19:44:43.000,123,11047769,13805,0,1746301482,12953.506761709992,80.95425279000483,53421.96616608 2025-05-03,19:44:44.000,123,11047760,14245,0,1746301483,12953.244045619991,80.86966322999797,53421.92424336001 2025-05-03,19:44:45.000,123,11047759,13965,0,1746301484,12952.994802149995,80.83441758000117,53421.99411456001 2025-05-03,19:44:46.000,123,11047701,13845,0,1746301485,12952.711877129994,80.82736845000181,53421.95917896 2025-05-03,19:44:47.000,123,11047752,14005,0,1746301486,12952.435688420002,80.88376149000396,53421.98014032 2025-05-03,19:44:48.000,123,11047729,14085,0,1746301487,12952.098872919996,80.93310539999948,53421.91725624 2025-05-03,19:44:49.000,123,11047720,13885,0,1746301488,12951.74184848999,80.95425279000483,53421.9382176 2025-05-03,19:44:50.000,123,11047709,14245,0,1746301489,12951.418505609989,80.95425279000483,53421.95917896 2025-05-03,19:44:51.000,123,11047693,14565,0,1746301490,12951.135580590002,80.89081062000332,53421.882320640005 2025-05-03,19:44:52.000,123,11047718,14285,0,1746301491,12950.818974019996,80.92605627000012,53421.8683464 2025-05-03,19:44:53.000,123,11047763,14245,0,1746301492,12950.54278530999,80.84146671000053,53421.7984752 2025-05-03,19:44:54.000,123,11047796,14205,0,1746301493,12950.307014459999,80.72868063000351,53421.79148808 2025-05-03,19:44:55.000,123,11047751,14165,0,1746301494,12950.064507299998,80.68638585000008,53421.63777144001 2025-05-03,19:44:56.000,123,11047713,14245,0,1746301495,12949.902835859997,80.5665506400037,53421.65174568 2025-05-03,19:44:57.000,123,11047774,14045,0,1746301496,12949.734428110001,80.4537645599994,53421.53296464 2025-05-03,19:44:58.000,123,11047765,13885,0,1746301497,12949.599701909996,80.32688022000366,53421.51200328 2025-05-03,19:44:59.000,123,11047758,14245,0,1746301498,12949.518866189996,80.23524153000471,53421.38623512 2025-05-03,19:45:00.000,123,11047723,13845,0,1746301499,12949.45150309,80.12950457999978,53421.30238968001 2025-05-03,19:45:01.000,123,11047727,14045,0,1746301500,12949.34372212999,80.0731115400049,53421.26745408 2025-05-03,19:45:02.000,123,11047744,14405,0,1746301501,12949.31004058,80.08720980000362,53421.162647280005 2025-05-03,19:45:03.000,123,11047747,14045,0,1746301502,12949.24267747999,80.09425893000298,53421.0997632 2025-05-03,19:45:04.000,123,11047753,14285,0,1746301503,12949.128160209999,80.12950457999978,53421.029892 2025-05-03,19:45:05.000,123,11047749,14165,0,1746301504,12949.027115559998,80.19294675000128,53420.96700792001 2025-05-03,19:45:06.000,123,11047704,13965,0,1746301505,12948.892389359993,80.25638892000279,53420.89014960001 2025-05-03,19:45:07.000,123,11047761,13925,0,1746301506,12948.703772679997,80.36917499999981,53420.76438144 2025-05-03,19:45:08.000,123,11047706,13725,0,1746301507,12948.548837549992,80.46786281999812,53420.67354888 2025-05-03,19:45:09.000,123,11047764,13925,0,1746301508,12948.37369349,80.50310847000219,53420.59669056 2025-05-03,19:45:10.000,123,11047754,14245,0,1746301509,12948.20528573999,80.55950151000434,53420.49887088 2025-05-03,19:45:11.000,123,11047737,14125,0,1746301510,12947.98298750999,80.59474716000113,53420.442973920006 2025-05-03,19:45:12.000,123,11047751,14165,0,1746301511,12947.814579759994,80.5524523799977,53420.422012560004 2025-05-03,19:45:13.000,123,11047740,14285,0,1746301512,12947.666380939998,80.48196108000411,53420.35912848 2025-05-03,19:45:14.000,123,11047716,14205,0,1746301513,12947.578808910002,80.36917499999981,53420.29624440001 2025-05-03,19:45:15.000,123,11047730,14205,0,1746301514,12947.471027949992,80.22114326999872,53420.21239896 2025-05-03,19:45:16.000,123,11047669,13885,0,1746301515,12947.437346400002,80.03081676000147,53420.205411840005 2025-05-03,19:45:17.000,123,11047748,14085,0,1746301516,12947.430610089992,79.88278503000038,53420.11457928 2025-05-03,19:45:18.000,123,11047703,14165,0,1746301517,12947.430610089992,79.69245852000313,53419.988811120005 2025-05-03,19:45:19.000,123,11047739,14005,0,1746301518,12947.437346400002,79.5021320099986,53419.939901280006 2025-05-03,19:45:20.000,123,11047756,14245,0,1746301519,12947.477764260002,79.36114941000415,53419.88400432001 2025-05-03,19:45:21.000,123,11047688,13925,0,1746301520,12947.484500569997,79.26951071999792,53419.772210400006 2025-05-03,19:45:22.000,123,11047747,13765,0,1746301521,12947.376719610002,79.1567246400009,53419.66041648 2025-05-03,19:45:23.000,123,11047725,14045,0,1746301522,12947.282411269996,79.10738072999811,53419.604519520006 2025-05-03,19:45:24.000,123,11047734,14245,0,1746301523,12947.15442138,79.0580368200026,53419.47875136001 2025-05-03,19:45:25.000,123,11047750,14125,0,1746301524,12946.97254101,79.02984029999789,53419.40189304 2025-05-03,19:45:26.000,123,11047710,13885,0,1746301525,12946.756979089994,78.9452507399983,53419.30407336 2025-05-03,19:45:27.000,123,11047738,13885,0,1746301526,12946.581835029989,78.90295596000215,53419.20625368 2025-05-03,19:45:28.000,123,11047739,14245,0,1746301527,12946.359536800002,78.83246466000128,53419.07349840001 2025-05-03,19:45:29.000,123,11047756,14125,0,1746301528,12946.204601669997,78.73377684000297,53419.01760144 2025-05-03,19:45:30.000,123,11047740,14325,0,1746301529,12946.117029640001,78.5998433700006,53418.912794640004 2025-05-03,19:45:31.000,123,11047710,14045,0,1746301530,12946.042930229996,78.50820468000165,53418.75209088 2025-05-03,19:45:32.000,123,11047746,14205,0,1746301531,12946.015984990001,78.3531238200012,53418.68221968 2025-05-03,19:45:33.000,123,11047743,14045,0,1746301532,12946.029457609991,78.26148513000226,53418.53549016 2025-05-03,19:45:34.000,123,11047754,13965,0,1746301533,12946.042930229996,78.19099383000139,53418.4446576 2025-05-03,19:45:35.000,123,11047752,14125,0,1746301534,12946.170920119992,78.11345340000116,53418.33286368001 2025-05-03,19:45:36.000,123,11047736,14205,0,1746301535,12946.285437389997,78.05706035999901,53418.22106976 2025-05-03,19:45:37.000,123,11047716,14245,0,1746301536,12946.433636209993,78.02886384000158,53418.193121280005 2025-05-03,19:45:38.000,123,11047737,14125,0,1746301537,12946.595307649994,78.03591297000094,53418.12325008 2025-05-03,19:45:39.000,123,11047722,13885,0,1746301538,12946.736770159994,78.12050253000052,53418.04639176001 2025-05-03,19:45:40.000,123,11047717,14125,0,1746301539,12946.8310785,78.19804296000075,53417.9555592 2025-05-03,19:45:41.000,123,11047688,14165,0,1746301540,12946.89170529,78.24738687000354,53417.85075240001 2025-05-03,19:45:42.000,123,11047710,14245,0,1746301541,12946.878232669995,78.33902556000248,53417.83677816 2025-05-03,19:45:43.000,123,11047762,14125,0,1746301542,12946.86476004999,78.40951686000335,53417.76690696 2025-05-03,19:45:44.000,123,11047721,14045,0,1746301543,12946.81086957,78.43771338000079,53417.759919840006 2025-05-03,19:45:45.000,123,11047744,14165,0,1746301544,12946.696352299994,78.47295903000486,53417.759919840006 2025-05-03,19:45:46.000,123,11047709,14005,0,1746301545,12946.649198129999,78.43771338000079,53417.738958480004 2025-05-03,19:45:47.000,123,11047756,14285,0,1746301546,12946.548153479998,78.39541860000463,53417.690048640005 2025-05-03,19:45:48.000,123,11047735,13885,0,1746301547,12946.460581449988,78.32492730000376,53417.64812592 2025-05-03,19:45:49.000,123,11047708,14285,0,1746301548,12946.406690969998,78.20509209000011,53417.62716456 2025-05-03,19:45:50.000,123,11047703,14085,0,1746301549,12946.359536800002,78.12050253000052,53417.61319032001 2025-05-03,19:45:51.000,123,11047695,14205,0,1746301550,12946.393218349993,78.02181471000222,53417.543319120006 2025-05-03,19:45:52.000,123,11047764,13805,0,1746301551,12946.460581449988,77.91607776000455,53417.49440928001 2025-05-03,19:45:53.000,123,11047759,14085,0,1746301552,12946.595307649994,77.87378298000112,53417.46646080001 2025-05-03,19:45:54.000,123,11047763,14005,0,1746301553,12946.79066064,77.78919342000154,53417.424538080006 2025-05-03,19:45:55.000,123,11047735,13765,0,1746301554,12946.959068389995,77.73280037999939,53417.41755096001 2025-05-03,19:45:56.000,123,11047737,14085,0,1746301555,12947.17463031,77.68345647000388,53417.34069264 2025-05-03,19:45:57.000,123,11047732,14005,0,1746301556,12947.410401159992,77.65525994999916,53417.31973128 2025-05-03,19:45:58.000,123,11047752,13965,0,1746301557,12947.599017840002,77.61296517000301,53417.27082144 2025-05-03,19:45:59.000,123,11047737,14085,0,1746301558,12947.727007729998,77.55657213000086,53417.29876992001 2025-05-03,19:46:00.000,123,11047747,14125,0,1746301559,12947.881942859989,77.54247387000214,53417.361654 2025-05-03,19:46:01.000,123,11047709,14045,0,1746301560,12947.90215178999,77.52837561000342,53417.28479568 2025-05-03,19:46:02.000,123,11047761,14205,0,1746301561,12947.935833339994,77.53542474000278,53417.31973128 2025-05-03,19:46:03.000,123,11047725,14205,0,1746301562,12947.949305959999,77.53542474000278,53417.31973128 2025-05-03,19:46:04.000,123,11047745,13885,0,1746301563,12947.929097029999,77.55657213000086,53417.34069264 2025-05-03,19:46:05.000,123,11047748,14165,0,1746301564,12947.875206549994,77.57067038999958,53417.361654 2025-05-03,19:46:06.000,123,11047707,14085,0,1746301565,12947.787634519998,77.5847686499983,53417.34767976001 2025-05-03,19:46:07.000,123,11047738,14045,0,1746301566,12947.700062489988,77.62001430000237,53417.375628240006 2025-05-03,19:46:08.000,123,11047734,14405,0,1746301567,12947.605754149998,77.60591604000365,53417.44549944001 2025-05-03,19:46:09.000,123,11047776,14285,0,1746301568,12947.491236879992,77.57771951999894,53417.48742216 2025-05-03,19:46:10.000,123,11047755,14165,0,1746301569,12947.349774369992,77.50017908999871,53417.5013964 2025-05-03,19:46:11.000,123,11047715,14125,0,1746301570,12947.235257100001,77.43673692000448,53417.48742216 2025-05-03,19:46:12.000,123,11047751,13885,0,1746301571,12947.100530899996,77.30985258000146,53417.48742216 2025-05-03,19:46:13.000,123,11047747,14045,0,1746301572,12946.95233208,77.2041156300038,53417.48043504 2025-05-03,19:46:14.000,123,11047748,14165,0,1746301573,12946.79066064,77.08428042000014,53417.5013964 2025-05-03,19:46:15.000,123,11047733,14285,0,1746301574,12946.622252889989,76.93624868999905,53417.50838352 2025-05-03,19:46:16.000,123,11047734,14125,0,1746301575,12946.507735619998,76.80231522000395,53417.522357760005 2025-05-03,19:46:17.000,123,11047729,14085,0,1746301576,12946.339327870002,76.67543088000093,53417.48742216 2025-05-03,19:46:18.000,123,11047788,13925,0,1746301577,12946.211337979992,76.59084132000135,53417.592228960006 2025-05-03,19:46:19.000,123,11047689,14005,0,1746301578,12946.103557019997,76.52739914999984,53417.51537064001 2025-05-03,19:46:20.000,123,11047733,14245,0,1746301579,12945.962094509996,76.48510437000368,53417.46646080001 2025-05-03,19:46:21.000,123,11047706,14165,0,1746301580,12945.90820402999,76.47100610999769,53417.48742216 2025-05-03,19:46:22.000,123,11047741,14205,0,1746301581,12945.82736830999,76.4992026300024,53417.473447920005 2025-05-03,19:46:23.000,123,11047710,13885,0,1746301582,12945.69264211,76.50625176000176,53417.45947368 2025-05-03,19:46:24.000,123,11047737,14205,0,1746301583,12945.63201532,76.5344482799992,53417.424538080006 2025-05-03,19:46:25.000,123,11047761,14245,0,1746301584,12945.59159746,76.47805524000432,53417.45248656 2025-05-03,19:46:26.000,123,11047698,14165,0,1746301585,12945.530970669999,76.45690784999897,53417.45248656 2025-05-03,19:46:27.000,123,11047787,14165,0,1746301586,12945.470343879999,76.45690784999897,53417.4315252 2025-05-03,19:46:28.000,123,11047774,14045,0,1746301587,12945.396244469994,76.39346568000474,53417.36864112001 2025-05-03,19:46:29.000,123,11047743,13845,0,1746301588,12945.315408749993,76.28067960000044,53417.375628240006 2025-05-03,19:46:30.000,123,11047775,14045,0,1746301589,12945.248045649998,76.1537952600047,53417.424538080006 2025-05-03,19:46:31.000,123,11047720,13725,0,1746301590,12945.221100409988,76.04805830999976,53417.375628240006 2025-05-03,19:46:32.000,123,11047723,13925,0,1746301591,12945.147000999998,75.91412484000466,53417.4315252 2025-05-03,19:46:33.000,123,11047748,13885,0,1746301592,12945.099846830002,75.73789658999885,53417.36864112001 2025-05-03,19:46:34.000,123,11047761,14165,0,1746301593,12945.072901589992,75.5969139900044,53417.24986008001 2025-05-03,19:46:35.000,123,11047714,14205,0,1746301594,12945.045956349997,75.47002965000138,53417.22889872001 2025-05-03,19:46:36.000,123,11047712,13965,0,1746301595,12945.012274799992,75.30789966000157,53417.16601464 2025-05-03,19:46:37.000,123,11047734,14245,0,1746301596,12945.032483729992,75.15986793000047,53417.2219116 2025-05-03,19:46:38.000,123,11047763,14245,0,1746301597,12945.045956349997,75.07527837000089,53417.138066160005 2025-05-03,19:46:39.000,123,11047740,14005,0,1746301598,12945.059428970002,74.94134489999851,53417.1520404 2025-05-03,19:46:40.000,123,11047761,14045,0,1746301599,12945.113319449993,74.84265708000021,53417.1520404 2025-05-03,19:46:41.000,123,11047684,13965,0,1746301600,12945.200891480003,74.82150969000213,53417.10313056 2025-05-03,19:46:42.000,123,11047715,13925,0,1746301601,12945.268254579998,74.75101839000126,53417.138066160005 2025-05-03,19:46:43.000,123,11047714,13805,0,1746301602,12945.355826609994,74.69462534999911,53417.11011768001 2025-05-03,19:46:44.000,123,11047743,14045,0,1746301603,12945.477080189994,74.73692013000255,53417.1171048 2025-05-03,19:46:45.000,123,11047711,13885,0,1746301604,12945.60507007999,74.76511664999998,53417.20095024001 2025-05-03,19:46:46.000,123,11047699,13885,0,1746301605,12945.679169489995,74.86380446999829,53417.1520404 2025-05-03,19:46:47.000,123,11047725,14245,0,1746301606,12945.79368676,74.99773794000066,53417.138066160005 2025-05-03,19:46:48.000,123,11047728,14165,0,1746301607,12945.93514927,75.2021627100039,53417.19396312 2025-05-03,19:46:49.000,123,11047748,14085,0,1746301608,12946.022721299996,75.3854400900018,53417.17300176 2025-05-03,19:46:50.000,123,11047725,14205,0,1746301609,12946.123765949997,75.57576659999904,53417.17300176 2025-05-03,19:46:51.000,123,11047717,14085,0,1746301610,12946.231546909992,75.78724050000164,53417.235885840004 2025-05-03,19:46:52.000,123,11047735,14165,0,1746301611,12946.373009419993,75.99166527000489,53417.21492448 2025-05-03,19:46:53.000,123,11047777,14085,0,1746301612,12946.480790379988,76.1890409100015,53417.21492448 2025-05-03,19:46:54.000,123,11047765,14285,0,1746301613,12946.588571339998,76.4005148100041,53417.33370552 2025-05-03,19:46:55.000,123,11047728,13965,0,1746301614,12946.730033849999,76.58379219000199,53417.36864112001 2025-05-03,19:46:56.000,123,11047720,14085,0,1746301615,12946.88496897999,76.76706956999988,53417.38261536 2025-05-03,19:46:57.000,123,11047759,14405,0,1746301616,12946.99274994,76.92215043000033,53417.45248656 2025-05-03,19:46:58.000,123,11047752,14125,0,1746301617,12947.11400352,77.0560839000027,53417.53633200001 2025-05-03,19:46:59.000,123,11047735,13885,0,1746301618,12947.255466030001,77.17591910999909,53417.52934488 2025-05-03,19:47:00.000,123,11047714,14405,0,1746301619,12947.322829129997,77.2393612800006,53417.62716456 2025-05-03,19:47:01.000,123,11047689,13765,0,1746301620,12947.464291639997,77.28165606000402,53417.690048640005 2025-05-03,19:47:02.000,123,11047749,13885,0,1746301621,12947.545127359997,77.3028034500021,53417.641138800005 2025-05-03,19:47:03.000,123,11047705,14045,0,1746301622,12947.632699389993,77.25345953999931,53417.66908728 2025-05-03,19:47:04.000,123,11047728,13805,0,1746301623,12947.747216659998,77.12657520000357,53417.72498424 2025-05-03,19:47:05.000,123,11047705,13805,0,1746301624,12947.814579759994,76.97854347000248,53417.78088120001 2025-05-03,19:47:06.000,123,11047751,14205,0,1746301625,12947.908888099999,76.78821695999795,53417.83677816 2025-05-03,19:47:07.000,123,11047782,14085,0,1746301626,12947.96277857999,76.5344482799992,53417.82280392 2025-05-03,19:47:08.000,123,11047732,14245,0,1746301627,12948.10424108999,76.27363047000108,53417.93459784 2025-05-03,19:47:09.000,123,11047730,13805,0,1746301628,12948.198549429995,75.95641962000082,53417.9555592 2025-05-03,19:47:10.000,123,11047732,13565,0,1746301629,12948.279385149996,75.67445442000462,53417.92062360001 2025-05-03,19:47:11.000,123,11047688,14005,0,1746301630,12948.427583969991,75.336096179999,53418.01844328001 2025-05-03,19:47:12.000,123,11047779,13685,0,1746301631,12948.589255409992,75.01888532999874,53418.060366 2025-05-03,19:47:13.000,123,11047750,13925,0,1746301632,12948.737454230002,74.7933131700047,53418.03940464001 2025-05-03,19:47:14.000,123,11047749,13925,0,1746301633,12948.899125669988,74.58888840000145,53418.05337888 2025-05-03,19:47:15.000,123,11047757,13885,0,1746301634,12949.101214969989,74.41266015000292,53418.06735312001 2025-05-03,19:47:16.000,123,11047736,14165,0,1746301635,12949.296567959995,74.25757929000247,53418.11626296001 2025-05-03,19:47:17.000,123,11047762,14285,0,1746301636,12949.478448329995,74.13774407999881,53418.18613416001 2025-05-03,19:47:18.000,123,11047750,14005,0,1746301637,12949.673801320001,74.07430191000458,53418.23504400001 2025-05-03,19:47:19.000,123,11047726,14045,0,1746301638,12949.875890620002,73.98971234999772,53418.2001084 2025-05-03,19:47:20.000,123,11047802,14165,0,1746301639,12950.037562060003,73.98266321999836,53418.23504400001 2025-05-03,19:47:21.000,123,11047726,14165,0,1746301640,12950.125134089998,73.95446670000092,53418.31888944 2025-05-03,19:47:22.000,123,11047720,13845,0,1746301641,12950.199233499989,73.91217192000477,53418.29094096 2025-05-03,19:47:23.000,123,11047724,14285,0,1746301642,12950.286805529999,73.89807365999877,53418.36779928 2025-05-03,19:47:24.000,123,11047746,14045,0,1746301643,12950.34069600999,73.88397540000005,53418.39574776 2025-05-03,19:47:25.000,123,11047716,14005,0,1746301644,12950.36090493999,73.86987714000134,53418.48658032 2025-05-03,19:47:26.000,123,11047688,14245,0,1746301645,12950.34069600999,73.86987714000134,53418.55645152 2025-05-03,19:47:27.000,123,11047747,14085,0,1746301646,12950.307014459999,73.84872975000326,53418.577412880004 2025-05-03,19:47:28.000,123,11047803,13845,0,1746301647,12950.179024569989,73.79938584000047,53418.598374240006 2025-05-03,19:47:29.000,123,11047748,13925,0,1746301648,12950.077979919988,73.73594366999896,53418.7241424 2025-05-03,19:47:30.000,123,11047743,13925,0,1746301649,12949.997144200002,73.67955063000409,53418.80100072 2025-05-03,19:47:31.000,123,11047721,14125,0,1746301650,12949.909572169992,73.60905933000322,53418.83593632001 2025-05-03,19:47:32.000,123,11047776,14405,0,1746301651,12949.875890620002,73.61610846000258,53418.863884800005 2025-05-03,19:47:33.000,123,11047743,14205,0,1746301652,12949.848945379992,73.51037151000492,53418.87785904001 2025-05-03,19:47:34.000,123,11047731,13965,0,1746301653,12949.855681690002,73.4821749900002,53418.92676888001 2025-05-03,19:47:35.000,123,11047723,13925,0,1746301654,12949.902835859997,73.4821749900002,53418.96170448 2025-05-03,19:47:36.000,123,11047693,13725,0,1746301655,12949.983671579997,73.4187328199987,53418.97567872001 2025-05-03,19:47:37.000,123,11047767,14285,0,1746301656,12950.111661469993,73.47512586000084,53418.982665840005 2025-05-03,19:47:38.000,123,11047737,14005,0,1746301657,12950.239651359989,73.52446977000363,53419.05253704001 2025-05-03,19:47:39.000,123,11047715,13965,0,1746301658,12950.414795419994,73.65135410999937,53419.12939536 2025-05-03,19:47:40.000,123,11047724,14045,0,1746301659,12950.52931269,73.79233671000111,53419.13638248 2025-05-03,19:47:41.000,123,11047707,14005,0,1746301660,12950.72466567999,73.94741757000156,53419.14336960001 2025-05-03,19:47:42.000,123,11047725,14085,0,1746301661,12950.859391879996,74.14479320999817,53419.22022792001 2025-05-03,19:47:43.000,123,11047744,13925,0,1746301662,12951.027799629992,74.35626711000077,53419.269137760006 2025-05-03,19:47:44.000,123,11047743,14045,0,1746301663,12951.101899039997,74.56069188000401,53419.30407336 2025-05-03,19:47:45.000,123,11047762,14245,0,1746301664,12951.175998450002,74.82150969000213,53419.40888016001 2025-05-03,19:47:46.000,123,11047712,13885,0,1746301665,12951.142316899997,75.0893766299996,53419.4927256 2025-05-03,19:47:47.000,123,11047739,14085,0,1746301666,12951.007590699992,75.31494879000093,53419.59054528 2025-05-03,19:47:48.000,123,11047759,14045,0,1746301667,12950.845919259991,75.52642269000353,53419.61150664 2025-05-03,19:47:49.000,123,11047690,13805,0,1746301668,12950.637093649995,75.6956018100027,53419.69535208001 2025-05-03,19:47:50.000,123,11047714,13885,0,1746301669,12950.347432319999,75.8295352799978,53419.821120240005 2025-05-03,19:47:51.000,123,11047748,13725,0,1746301670,12949.997144200002,75.92822310000338,53419.88400432001 2025-05-03,19:47:52.000,123,11047752,14245,0,1746301671,12949.61317453,76.01281266000296,53419.93291416001 2025-05-03,19:47:53.000,123,11047698,14005,0,1746301672,12949.168578069999,76.02691092000168,53419.98182400001 2025-05-03,19:47:54.000,123,11047741,14165,0,1746301673,12948.703772679997,76.04805830999976,53420.0167596 2025-05-03,19:47:55.000,123,11047758,13845,0,1746301674,12948.299594079996,75.98461613999825,53420.09361792 2025-05-03,19:47:56.000,123,11047710,14165,0,1746301675,12947.895415479994,75.91412484000466,53420.1215664 2025-05-03,19:47:57.000,123,11047734,14125,0,1746301676,12947.538391050002,75.81543701999908,53420.09361792 2025-05-03,19:47:58.000,123,11047769,14005,0,1746301677,12947.221784479996,75.68855268000334,53420.11457928 2025-05-03,19:47:59.000,123,11047730,13845,0,1746301678,12947.00622255999,75.60396312000375,53420.07265656 2025-05-03,19:48:00.000,123,11047731,13765,0,1746301679,12946.86476004999,75.54052095000225,53420.05169520001 2025-05-03,19:48:01.000,123,11047732,14245,0,1746301680,12946.77045171,75.50527529999817,53420.09361792 2025-05-03,19:48:02.000,123,11047730,14005,0,1746301681,12946.79066064,75.4841279100001,53419.96784976 2025-05-03,19:48:03.000,123,11047753,14245,0,1746301682,12946.86476004999,75.49822616999882,53419.9468884 2025-05-03,19:48:04.000,123,11047757,13725,0,1746301683,12946.93212315,75.53347182000289,53419.89797856 2025-05-03,19:48:05.000,123,11047768,14085,0,1746301684,12947.04664041999,75.5969139900044,53419.86304296001 2025-05-03,19:48:06.000,123,11047725,14165,0,1746301685,12947.147685069991,75.70265094000206,53419.90496568 2025-05-03,19:48:07.000,123,11047723,14045,0,1746301686,12947.208311859991,75.81543701999908,53419.821120240005 2025-05-03,19:48:08.000,123,11047751,14285,0,1746301687,12947.241993409996,75.90002657999867,53419.83509448 2025-05-03,19:48:09.000,123,11047743,13845,0,1746301688,12947.282411269996,76.0057635300036,53419.82810736 2025-05-03,19:48:10.000,123,11047763,14245,0,1746301689,12947.241993409996,76.03396005000104,53419.89099144001 2025-05-03,19:48:11.000,123,11047678,13885,0,1746301690,12947.228520789991,76.10445135000191,53419.89797856 2025-05-03,19:48:12.000,123,11047737,13925,0,1746301691,12947.11400352,76.13264786999935,53419.98182400001 2025-05-03,19:48:13.000,123,11047757,13885,0,1746301692,12946.959068389995,76.1396969999987,53419.988811120005 2025-05-03,19:48:14.000,123,11047712,13885,0,1746301693,12946.82434218999,76.19609004000085,53419.99579824 2025-05-03,19:48:15.000,123,11047725,14285,0,1746301694,12946.622252889989,76.19609004000085,53420.03073384001 2025-05-03,19:48:16.000,123,11047744,14365,0,1746301695,12946.460581449988,76.25953221000236,53420.04470808 2025-05-03,19:48:17.000,123,11047784,14245,0,1746301696,12946.265228459997,76.30887611999788,53420.12855352001 2025-05-03,19:48:18.000,123,11047753,14005,0,1746301697,12946.083348089996,76.37936741999874,53420.107592160006 2025-05-03,19:48:19.000,123,11047729,13885,0,1746301698,12945.928412959991,76.42166220000217,53420.156502000005 2025-05-03,19:48:20.000,123,11047735,14125,0,1746301699,12945.73305997,76.54149740999856,53420.10060504001 2025-05-03,19:48:21.000,123,11047694,14085,0,1746301700,12945.58486114999,76.62608696999814,53420.18445048 2025-05-03,19:48:22.000,123,11047746,14045,0,1746301701,12945.46360756999,76.69657826999901,53420.1914376 2025-05-03,19:48:23.000,123,11047776,14045,0,1746301702,12945.396244469994,76.79526609000459,53420.156502000005 2025-05-03,19:48:24.000,123,11047746,14165,0,1746301703,12945.389508159999,76.90805217000161,53420.14951488001 2025-05-03,19:48:25.000,123,11047700,14005,0,1746301704,12945.429926019999,77.00673998999991,53420.107592160006 2025-05-03,19:48:26.000,123,11047682,13965,0,1746301705,12945.517498049994,77.09837867999886,53420.16348912 2025-05-03,19:48:27.000,123,11047737,13925,0,1746301706,12945.70611472999,77.16182085000037,53420.12855352001 2025-05-03,19:48:28.000,123,11047725,14205,0,1746301707,12945.84757723999,77.2393612800006,53420.11457928 2025-05-03,19:48:29.000,123,11047734,14045,0,1746301708,12946.110293329992,77.26050866999867,53420.14951488001 2025-05-03,19:48:30.000,123,11047706,14085,0,1746301709,12946.339327870002,77.29575432000274,53420.14951488001 2025-05-03,19:48:31.000,123,11047733,14045,0,1746301710,12946.628989199999,77.27460693000467,53420.17047624 2025-05-03,19:48:32.000,123,11047767,14285,0,1746301711,12946.898441599995,77.28165606000402,53420.1914376 2025-05-03,19:48:33.000,123,11047753,13885,0,1746301712,12947.181366619996,77.28165606000402,53420.17746336001 2025-05-03,19:48:34.000,123,11047708,13845,0,1746301713,12947.410401159992,77.28870519000338,53420.33118 2025-05-03,19:48:35.000,123,11047713,14085,0,1746301714,12947.612490459993,77.24641040999995,53420.34515424001 2025-05-03,19:48:36.000,123,11047701,13965,0,1746301715,12947.807843449998,77.21116476000316,53420.39406408001 2025-05-03,19:48:37.000,123,11047731,14165,0,1746301716,12947.98972382,77.17591910999909,53420.44996104 2025-05-03,19:48:38.000,123,11047790,13925,0,1746301717,12948.178340499995,77.14067346000229,53420.56874208 2025-05-03,19:48:39.000,123,11047745,14005,0,1746301718,12948.30633038999,77.09837867999886,53420.58271632001 2025-05-03,19:48:40.000,123,11047721,13965,0,1746301719,12948.481474449996,77.09837867999886,53420.68752312 2025-05-03,19:48:41.000,123,11047728,14045,0,1746301720,12948.622936959997,77.0560839000027,53420.74342008 2025-05-03,19:48:42.000,123,11047719,13965,0,1746301721,12948.791344709993,77.03493651000463,53420.84822688001 2025-05-03,19:48:43.000,123,11047739,13765,0,1746301722,12948.899125669988,76.97854347000248,53420.96700792001 2025-05-03,19:48:44.000,123,11047754,14165,0,1746301723,12949.000170319989,76.9926417300012,53421.02290488 2025-05-03,19:48:45.000,123,11047750,13965,0,1746301724,12949.114687589994,76.96444521000376,53421.0997632 2025-05-03,19:48:46.000,123,11047697,13885,0,1746301725,12949.188787,76.96444521000376,53421.17662152 2025-05-03,19:48:47.000,123,11047762,14005,0,1746301726,12949.26962272,76.9432978199984,53421.17662152 2025-05-03,19:48:48.000,123,11047741,13965,0,1746301727,12949.3908763,76.95034694999777,53421.330338160005 2025-05-03,19:48:49.000,123,11047750,14365,0,1746301728,12949.47171202,76.9432978199984,53421.35129952001 2025-05-03,19:48:50.000,123,11047721,13925,0,1746301729,12949.599701909996,76.92215043000033,53421.428157840004 2025-05-03,19:48:51.000,123,11047726,14325,0,1746301730,12949.680537629996,76.9432978199984,53421.47008056001 2025-05-03,19:48:52.000,123,11047738,14205,0,1746301731,12949.734428110001,76.87280652000481,53421.53296464 2025-05-03,19:48:53.000,123,11047720,14245,0,1746301732,12949.842209069997,76.82346261000203,53421.616810080006 2025-05-03,19:48:54.000,123,11047723,14205,0,1746301733,12949.923044789997,76.7459221800018,53421.65873280001 2025-05-03,19:48:55.000,123,11047717,14285,0,1746301734,12949.916308480002,76.66133262000221,53421.714629760005 2025-05-03,19:48:56.000,123,11047741,13885,0,1746301735,12949.842209069997,76.52739914999984,53421.728603999996 2025-05-03,19:48:57.000,123,11047713,14005,0,1746301736,12949.727691799992,76.31592525000451,53421.74956536 2025-05-03,19:48:58.000,123,11047712,14245,0,1746301737,12949.586229289991,76.11854961000063,53421.81244944 2025-05-03,19:48:59.000,123,11047737,13965,0,1746301738,12949.36393105999,75.8436335400038,53421.84738504 2025-05-03,19:49:00.000,123,11047749,14045,0,1746301739,12949.094478659994,75.52642269000353,53421.882320640005 2025-05-03,19:49:01.000,123,11047730,13805,0,1746301740,12948.811553639993,75.19511358000454,53421.92424336001 2025-05-03,19:49:02.000,123,11047720,13965,0,1746301741,12948.508419689992,74.87790273000428,53421.87533352001 2025-05-03,19:49:03.000,123,11047734,14205,0,1746301742,12948.20528573999,74.58888840000145,53421.9382176 2025-05-03,19:49:04.000,123,11047757,14165,0,1746301743,12947.861733929989,74.23643190000439,53421.86135928 2025-05-03,19:49:05.000,123,11047745,14085,0,1746301744,12947.578808910002,73.90512278999813,53421.92424336001 2025-05-03,19:49:06.000,123,11047724,14005,0,1746301745,12947.282411269996,73.63725585000066,53421.8683464 2025-05-03,19:49:07.000,123,11047771,14245,0,1746301746,12947.0331678,73.33414325999911,53421.87533352001 2025-05-03,19:49:08.000,123,11047766,14005,0,1746301747,12946.777188019994,73.15791501000058,53421.85437216001 2025-05-03,19:49:09.000,123,11047719,13845,0,1746301748,12946.602043959989,72.97463763000269,53421.84738504 2025-05-03,19:49:10.000,123,11047721,14245,0,1746301749,12946.467317759998,72.8900480700031,53421.833410800005 2025-05-03,19:49:11.000,123,11047701,13645,0,1746301750,12946.399954660003,72.83365503000095,53421.784500960006 2025-05-03,19:49:12.000,123,11047766,14405,0,1746301751,12946.339327870002,72.81250764000288,53421.784500960006 2025-05-03,19:49:13.000,123,11047755,13885,0,1746301752,12946.346064179997,72.89709720000246,53421.73559112001 2025-05-03,19:49:14.000,123,11047730,13845,0,1746301753,12946.346064179997,72.97463763000269,53421.68668128001 2025-05-03,19:49:15.000,123,11047756,14005,0,1746301754,12946.352800489993,73.08742370999971,53421.616810080006 2025-05-03,19:49:16.000,123,11047694,13965,0,1746301755,12946.386482039998,73.20725892000337,53421.63777144001 2025-05-03,19:49:17.000,123,11047753,13925,0,1746301756,12946.433636209993,73.33414325999911,53421.60283584 2025-05-03,19:49:18.000,123,11047721,14125,0,1746301757,12946.460581449988,73.44692934000341,53421.53995176001 2025-05-03,19:49:19.000,123,11047730,14125,0,1746301758,12946.460581449988,73.50332237999828,53421.51200328 2025-05-03,19:49:20.000,123,11047727,14165,0,1746301759,12946.474054069993,73.55266629000107,53421.498029040005 2025-05-03,19:49:21.000,123,11047719,14165,0,1746301760,12946.440372519988,73.54561716000171,53421.47008056001 2025-05-03,19:49:22.000,123,11047753,14445,0,1746301761,12946.399954660003,73.52446977000363,53421.4141836 2025-05-03,19:49:23.000,123,11047736,13885,0,1746301762,12946.373009419993,73.51037151000492,53421.35828664 2025-05-03,19:49:24.000,123,11047703,14005,0,1746301763,12946.332591559993,73.40463455999998,53421.31636392 2025-05-03,19:49:25.000,123,11047747,13845,0,1746301764,12946.271964769992,73.29184848000295,53421.32335104001 2025-05-03,19:49:26.000,123,11047714,13965,0,1746301765,12946.231546909992,73.16496413999994,53421.35129952001 2025-05-03,19:49:27.000,123,11047776,14005,0,1746301766,12946.191129049992,73.0380798000042,53421.281428320006 2025-05-03,19:49:28.000,123,11047751,14165,0,1746301767,12946.224810599997,72.90414633000182,53421.24649272 2025-05-03,19:49:29.000,123,11047751,13885,0,1746301768,12946.265228459997,72.7913602500048,53421.3443124 2025-05-03,19:49:30.000,123,11047743,13965,0,1746301769,12946.305646319997,72.69267242999922,53421.3093768 2025-05-03,19:49:31.000,123,11047691,14325,0,1746301770,12946.352800489993,72.62218112999835,53421.29540256 2025-05-03,19:49:32.000,123,11047736,14085,0,1746301771,12946.420163590003,72.56578809000348,53421.2395056 2025-05-03,19:49:33.000,123,11047724,14125,0,1746301772,12946.548153479998,72.54464069999813,53421.25347984001 2025-05-03,19:49:34.000,123,11047748,14085,0,1746301773,12946.662670749989,72.60808286999963,53421.162647280005 2025-05-03,19:49:35.000,123,11047732,14085,0,1746301774,12946.80413325999,72.65742678000242,53421.23251848001 2025-05-03,19:49:36.000,123,11047718,13885,0,1746301775,12946.91191422,72.75611460000073,53421.19059576 2025-05-03,19:49:37.000,123,11047767,14045,0,1746301776,12947.100530899996,72.90414633000182,53421.21854424 2025-05-03,19:49:38.000,123,11047755,13925,0,1746301777,12947.235257100001,73.01693240999884,53421.27444120001 2025-05-03,19:49:39.000,123,11047751,14085,0,1746301778,12947.336301750001,73.17906239999866,53421.24649272 2025-05-03,19:49:40.000,123,11047755,14165,0,1746301779,12947.383455919997,73.36233978000382,53421.27444120001 2025-05-03,19:49:41.000,123,11047725,14085,0,1746301780,12947.410401159992,73.50332237999828,53421.29540256 2025-05-03,19:49:42.000,123,11047729,14245,0,1746301781,12947.356510680002,73.67955063000409,53421.26745408 2025-05-03,19:49:43.000,123,11047720,14205,0,1746301782,12947.295883890001,73.82053322999855,53421.281428320006 2025-05-03,19:49:44.000,123,11047712,13805,0,1746301783,12947.167893999991,73.94741757000156,53421.260466960004 2025-05-03,19:49:45.000,123,11047725,14085,0,1746301784,12947.02643148999,74.0390562600005,53421.225531359996 2025-05-03,19:49:46.000,123,11047731,13965,0,1746301785,12946.84455111999,74.11659669000073,53421.31636392 2025-05-03,19:49:47.000,123,11047761,14245,0,1746301786,12946.649198129999,74.15889147000416,53421.281428320006 2025-05-03,19:49:48.000,123,11047739,14245,0,1746301787,12946.420163590003,74.19413712000096,53421.26745408 2025-05-03,19:49:49.000,123,11047717,13965,0,1746301788,12946.184392739997,74.16594060000352,53421.3093768 2025-05-03,19:49:50.000,123,11047736,14045,0,1746301789,12945.93514927,74.13069494999945,53421.29540256 2025-05-03,19:49:51.000,123,11047714,14005,0,1746301790,12945.72632365999,74.0390562600005,53421.2395056 2025-05-03,19:49:52.000,123,11047746,13965,0,1746301791,12945.537706979994,73.96151583000028,53421.24649272 2025-05-03,19:49:53.000,123,11047745,14005,0,1746301792,12945.382771849989,73.83463149000454,53421.18360864001 2025-05-03,19:49:54.000,123,11047730,13765,0,1746301793,12945.248045649998,73.6936488900028,53421.092776080004 2025-05-03,19:49:55.000,123,11047716,14045,0,1746301794,12945.207627789998,73.531518900003,53421.043866240005 2025-05-03,19:49:56.000,123,11047690,14165,0,1746301795,12945.194155169993,73.39053630000126,53421.03687912001 2025-05-03,19:49:57.000,123,11047765,14045,0,1746301796,12945.214364099993,73.21430805000273,53421.01591776001 2025-05-03,19:49:58.000,123,11047747,14325,0,1746301797,12945.288463509998,73.05217806000292,53420.93207232 2025-05-03,19:49:59.000,123,11047727,14285,0,1746301798,12945.456871259994,72.91119546000118,53420.876175360005 2025-05-03,19:50:00.000,123,11047729,14005,0,1746301799,12945.598333769994,72.74906547000137,53420.86918824001 2025-05-03,19:50:01.000,123,11047718,13805,0,1746301800,12945.81389569,72.60103374000028,53420.80630416 2025-05-03,19:50:02.000,123,11047727,14045,0,1746301801,12946.009248679991,72.48824766000325,53420.81329128 2025-05-03,19:50:03.000,123,11047772,14045,0,1746301802,12946.211337979992,72.36136332000024,53420.76438144 2025-05-03,19:50:04.000,123,11047719,13925,0,1746301803,12946.420163590003,72.26972463000129,53420.81329128 2025-05-03,19:50:05.000,123,11047710,13965,0,1746301804,12946.561626099989,72.20628245999978,53420.778355680006 2025-05-03,19:50:06.000,123,11047740,13965,0,1746301805,12946.655934439994,72.11464377000084,53420.7154716 2025-05-03,19:50:07.000,123,11047804,14045,0,1746301806,12946.77045171,72.0864472500034,53420.7853428 2025-05-03,19:50:08.000,123,11047714,14125,0,1746301807,12946.756979089994,72.09349638000276,53420.77136856001 2025-05-03,19:50:09.000,123,11047738,13925,0,1746301808,12946.72329753999,72.07939812000404,53420.73643296 2025-05-03,19:50:10.000,123,11047737,14245,0,1746301809,12946.622252889989,72.11464377000084,53420.7154716 2025-05-03,19:50:11.000,123,11047759,13885,0,1746301810,12946.500999309988,72.14284028999828,53420.69451024 2025-05-03,19:50:12.000,123,11047751,13845,0,1746301811,12946.251755839992,72.25562637000257,53420.68053600001 2025-05-03,19:50:13.000,123,11047780,13925,0,1746301812,12946.022721299996,72.38251070999831,53420.7154716 2025-05-03,19:50:14.000,123,11047755,14045,0,1746301813,12945.719587349995,72.4811985300039,53420.659574640005 2025-05-03,19:50:15.000,123,11047763,14165,0,1746301814,12945.396244469994,72.63627939000435,53420.72944584001 2025-05-03,19:50:16.000,123,11047706,13805,0,1746301815,12945.126792069997,72.81250764000288,53420.68053600001 2025-05-03,19:50:17.000,123,11047779,14045,0,1746301816,12944.823658119996,72.97463763000269,53420.66656176 2025-05-03,19:50:18.000,123,11047729,13845,0,1746301817,12944.51378786,73.15086588000122,53420.65258752001 2025-05-03,19:50:19.000,123,11047731,13885,0,1746301818,12944.244335459989,73.33414325999911,53420.70149736001 2025-05-03,19:50:20.000,123,11047751,13965,0,1746301819,12943.927728889998,73.47512586000084,53420.61765192 2025-05-03,19:50:21.000,123,11047688,14125,0,1746301820,12943.617858630001,73.65840323999873,53420.589703440004 2025-05-03,19:50:22.000,123,11047784,14165,0,1746301821,12943.361878849995,73.79938584000047,53420.51983224 2025-05-03,19:50:23.000,123,11047793,13925,0,1746301822,12943.10589906999,73.91922105000413,53420.42899968 2025-05-03,19:50:24.000,123,11047745,13725,0,1746301823,12942.883600839989,74.0884001700033,53420.35214136 2025-05-03,19:50:25.000,123,11047788,14125,0,1746301824,12942.668038919997,74.21528450999904,53420.324192880005 2025-05-03,19:50:26.000,123,11047736,14165,0,1746301825,12942.506367479997,74.31397233000462,53420.2613088 2025-05-03,19:50:27.000,123,11047766,14165,0,1746301826,12942.311014489991,74.42675841000164,53420.156502000005 2025-05-03,19:50:28.000,123,11047760,13765,0,1746301827,12942.13587043,74.56774101000337,53420.00278536 2025-05-03,19:50:29.000,123,11047752,13885,0,1746301828,12942.001144229995,74.65937970000232,53419.96086264001 2025-05-03,19:50:30.000,123,11047756,14245,0,1746301829,12941.805791239989,74.75101839000126,53419.89797856 2025-05-03,19:50:31.000,123,11047719,14205,0,1746301830,12941.617174559993,74.82855882000149,53419.79317176001 2025-05-03,19:50:32.000,123,11047737,13885,0,1746301831,12941.455503119992,74.92019751000043,53419.702339200005 2025-05-03,19:50:33.000,123,11047772,14245,0,1746301832,12941.293831679992,74.9272466399998,53419.59753240001 2025-05-03,19:50:34.000,123,11047730,14045,0,1746301833,12941.09847869,74.92019751000043,53419.54862256001 2025-05-03,19:50:35.000,123,11047717,14165,0,1746301834,12940.87618046,74.86380446999829,53419.45080288 2025-05-03,19:50:36.000,123,11047733,14045,0,1746301835,12940.660618539994,74.77216577999934,53419.30407336 2025-05-03,19:50:37.000,123,11047755,14325,0,1746301836,12940.458529239993,74.60298666000017,53419.269137760006 2025-05-03,19:50:38.000,123,11047723,13885,0,1746301837,12940.242967320002,74.38446362999821,53419.150356720005 2025-05-03,19:50:39.000,123,11047748,14085,0,1746301838,12940.074559569992,74.13069494999945,53419.108434 2025-05-03,19:50:40.000,123,11047761,14165,0,1746301839,12939.892679199991,73.81348409999919,53419.01760144 2025-05-03,19:50:41.000,123,11047709,13885,0,1746301840,12939.71753514,73.50332237999828,53418.933756000006 2025-05-03,19:50:42.000,123,11047722,13845,0,1746301841,12939.582808939995,73.18611152999802,53418.863884800005 2025-05-03,19:50:43.000,123,11047741,14205,0,1746301842,12939.48850059999,72.89709720000246,53418.7940136 2025-05-03,19:50:44.000,123,11047731,14005,0,1746301843,12939.400928569994,72.55873896000412,53418.66824544001 2025-05-03,19:50:45.000,123,11047733,14125,0,1746301844,12939.387455949989,72.27677376000065,53418.55645152 2025-05-03,19:50:46.000,123,11047731,14205,0,1746301845,12939.360510709994,72.07234899000468,53418.47260608001 2025-05-03,19:50:47.000,123,11047716,13885,0,1746301846,12939.42787380999,71.93136639000295,53418.32587656 2025-05-03,19:50:48.000,123,11047725,14245,0,1746301847,12939.50870952999,71.839727700004,53418.23504400001 2025-05-03,19:50:49.000,123,11047751,14125,0,1746301848,12939.59628156,71.82562943999801,53418.16517280001 2025-05-03,19:50:50.000,123,11047750,14005,0,1746301849,12939.69058989999,71.84677683000336,53418.095301600006 2025-05-03,19:50:51.000,123,11047743,14045,0,1746301850,12939.79163454999,71.98071029999846,53418.074340240004 2025-05-03,19:50:52.000,123,11047732,14165,0,1746301851,12939.89941551,72.06529985999805,53417.99748192001 2025-05-03,19:50:53.000,123,11047812,13845,0,1746301852,12940.034141709992,72.26267550000193,53417.94158496 2025-05-03,19:50:54.000,123,11047785,14125,0,1746301853,12940.114977429992,72.43890375000046,53417.87171376001 2025-05-03,19:50:55.000,123,11047713,14205,0,1746301854,12940.229494699997,72.58693548000156,53417.85075240001 2025-05-03,19:50:56.000,123,11047707,14085,0,1746301855,12940.290121489998,72.72791808000329,53417.7459456 2025-05-03,19:50:57.000,123,11047747,14045,0,1746301856,12940.404638759988,72.86890067999775,53417.66210016001 2025-05-03,19:50:58.000,123,11047699,14005,0,1746301857,12940.485474479989,72.93234284999926,53417.62716456 2025-05-03,19:50:59.000,123,11047727,14245,0,1746301858,12940.579782819994,72.91824459000054,53417.543319120006 2025-05-03,19:51:00.000,123,11047773,14045,0,1746301859,12940.69430009,72.91119546000118,53417.48742216 2025-05-03,19:51:01.000,123,11047742,14245,0,1746301860,12940.802081049995,72.79840938000416,53417.48742216 2025-05-03,19:51:02.000,123,11047725,14165,0,1746301861,12940.923334629995,72.68562329999986,53417.44549944001 2025-05-03,19:51:03.000,123,11047708,14045,0,1746301862,12941.05132451999,72.56578809000348,53417.4315252 2025-05-03,19:51:04.000,123,11047750,14085,0,1746301863,12941.199523340001,72.44595287999982,53417.375628240006 2025-05-03,19:51:05.000,123,11047716,13885,0,1746301864,12941.340985850002,72.34021593000216,53417.36864112001 2025-05-03,19:51:06.000,123,11047722,14165,0,1746301865,12941.468975739997,72.28382289000001,53417.27780856001 2025-05-03,19:51:07.000,123,11047720,13885,0,1746301866,12941.637383489993,72.2344789800045,53417.235885840004 2025-05-03,19:51:08.000,123,11047811,13965,0,1746301867,12941.758637069994,72.28382289000001,53417.207937360006 2025-05-03,19:51:09.000,123,11047733,14405,0,1746301868,12941.900099579994,72.30497027999809,53417.16601464 2025-05-03,19:51:10.000,123,11047735,14245,0,1746301869,12942.001144229995,72.39660897000431,53417.16601464 2025-05-03,19:51:11.000,123,11047750,14125,0,1746301870,12942.08871625999,72.51644418000069,53417.15902752001 2025-05-03,19:51:12.000,123,11047715,14325,0,1746301871,12942.162815669995,72.62218112999835,53417.11011768001 2025-05-03,19:51:13.000,123,11047692,14045,0,1746301872,12942.19649722,72.74906547000137,53417.068194960004 2025-05-03,19:51:14.000,123,11047756,14085,0,1746301873,12942.290805559991,72.8266059000016,53417.09614344 2025-05-03,19:51:15.000,123,11047777,13725,0,1746301874,12942.351432349991,72.90414633000182,53417.040246480006 2025-05-03,19:51:16.000,123,11047697,13885,0,1746301875,12942.398586520001,72.97463763000269,53417.040246480006 2025-05-03,19:51:17.000,123,11047703,13965,0,1746301876,12942.479422240001,72.91824459000054,53417.00531088 2025-05-03,19:51:18.000,123,11047721,13965,0,1746301877,12942.580466890002,72.96758850000333,53417.019285120004 2025-05-03,19:51:19.000,123,11047792,14325,0,1746301878,12942.694984159993,72.89709720000246,53417.01229800001 2025-05-03,19:51:20.000,123,11047772,13885,0,1746301879,12942.802765119988,72.85480241999903,53416.921465440006 2025-05-03,19:51:21.000,123,11047718,14165,0,1746301880,12942.917282389993,72.79840938000416,53416.851594240004 2025-05-03,19:51:22.000,123,11047704,13925,0,1746301881,12943.052008589999,72.74201634000201,53416.9074912 2025-05-03,19:51:23.000,123,11047739,14085,0,1746301882,12943.139580619994,72.6785741700005,53416.851594240004 2025-05-03,19:51:24.000,123,11047735,14285,0,1746301883,12943.18673478999,72.65742678000242,53416.93543968 2025-05-03,19:51:25.000,123,11047764,14085,0,1746301884,12943.27430682,72.65742678000242,53416.9074912 2025-05-03,19:51:26.000,123,11047717,13885,0,1746301885,12943.27430682,72.68562329999986,53416.872555600006 2025-05-03,19:51:27.000,123,11047755,14085,0,1746301886,12943.28777943999,72.75611460000073,53416.84460712001 2025-05-03,19:51:28.000,123,11047744,14165,0,1746301887,12943.23388896,72.83365503000095,53416.9074912 2025-05-03,19:51:29.000,123,11047763,13885,0,1746301888,12943.179998479995,72.97463763000269,53416.91447832001 2025-05-03,19:51:30.000,123,11047745,13965,0,1746301889,12943.072217519999,73.10857109999779,53416.88652984 2025-05-03,19:51:31.000,123,11047682,14125,0,1746301890,12942.977909179994,73.26365195999824,53416.82364576001 2025-05-03,19:51:32.000,123,11047689,13805,0,1746301891,12942.890337149998,73.4821749900002,53416.83762 2025-05-03,19:51:33.000,123,11047712,13885,0,1746301892,12942.769083569998,73.68659976000345,53416.85858136 2025-05-03,19:51:34.000,123,11047757,13925,0,1746301893,12942.614148439992,73.86282801000198,53416.83762 2025-05-03,19:51:35.000,123,11047740,14045,0,1746301894,12942.472685929992,74.05315451999923,53416.82364576001 2025-05-03,19:51:36.000,123,11047686,14205,0,1746301895,12942.263860319996,74.16594060000352,53416.84460712001 2025-05-03,19:51:37.000,123,11047745,13885,0,1746301896,12942.041562089995,74.25757929000247,53416.74678744001 2025-05-03,19:51:38.000,123,11047738,14165,0,1746301897,12941.852945409999,74.2857758099999,53416.7677488 2025-05-03,19:51:39.000,123,11047773,13925,0,1746301898,12941.650856109998,74.27872668000055,53416.683903360004 2025-05-03,19:51:40.000,123,11047740,14005,0,1746301899,12941.428557879997,74.20823537999968,53416.683903360004 2025-05-03,19:51:41.000,123,11047698,14125,0,1746301900,12941.212995959992,74.1518423400048,53416.634993520005 2025-05-03,19:51:42.000,123,11047723,13965,0,1746301901,12941.07826976,73.98266321999836,53416.586083680006 2025-05-03,19:51:43.000,123,11047747,13885,0,1746301902,12940.93680725,73.82053322999855,53416.50922536001 2025-05-03,19:51:44.000,123,11047746,14245,0,1746301903,12940.85597153,73.60905933000322,53416.50922536001 2025-05-03,19:51:45.000,123,11047733,14085,0,1746301904,12940.761663189995,73.39758543000062,53416.46031552001 2025-05-03,19:51:46.000,123,11047683,14285,0,1746301905,12940.741454259994,73.15791501000058,53416.37647008 2025-05-03,19:51:47.000,123,11047731,14245,0,1746301906,12940.73471795,72.96758850000333,53416.313586 2025-05-03,19:51:48.000,123,11047725,14365,0,1746301907,12940.78860842999,72.6785741700005,53416.30659888 2025-05-03,19:51:49.000,123,11047739,14205,0,1746301908,12940.71450902,72.48824766000325,53416.33454736 2025-05-03,19:51:50.000,123,11047758,14365,0,1746301909,12940.69430009,72.29792114999873,53416.229740560004 2025-05-03,19:51:51.000,123,11047695,13925,0,1746301910,12940.680827469994,72.09349638000276,53416.229740560004 2025-05-03,19:51:52.000,123,11047723,14245,0,1746301911,12940.60672805999,71.91726813000423,53416.24371480001 2025-05-03,19:51:53.000,123,11047679,13885,0,1746301912,12940.546101269989,71.75513814000442,53416.229740560004 2025-05-03,19:51:54.000,123,11047706,13725,0,1746301913,12940.485474479989,71.61415554000268,53416.15986936 2025-05-03,19:51:55.000,123,11047746,14285,0,1746301914,12940.391166139998,71.55071337000118,53416.18781784 2025-05-03,19:51:56.000,123,11047726,14005,0,1746301915,12940.290121489998,71.50136945999839,53416.180830720004 2025-05-03,19:51:57.000,123,11047730,14085,0,1746301916,12940.242967320002,71.5295659800031,53416.24371480001 2025-05-03,19:51:58.000,123,11047741,14005,0,1746301917,12940.222758390002,71.6282538000014,53416.313586 2025-05-03,19:51:59.000,123,11047742,14245,0,1746301918,12940.168867909997,71.75513814000442,53416.313586 2025-05-03,19:52:00.000,123,11047749,13965,0,1746301919,12940.135186359992,71.91726813000423,53416.32756024 2025-05-03,19:52:01.000,123,11047737,14325,0,1746301920,12940.088032189997,72.13579115999892,53416.299611760005 2025-05-03,19:52:02.000,123,11047735,14125,0,1746301921,12940.061086950001,72.35431419000088,53416.34153448001 2025-05-03,19:52:03.000,123,11047740,14125,0,1746301922,12940.067823259997,72.60808286999963,53416.32057312001 2025-05-03,19:52:04.000,123,11047716,14365,0,1746301923,12940.074559569992,72.83365503000095,53416.32057312001 2025-05-03,19:52:05.000,123,11047748,14165,0,1746301924,12939.986987539996,73.04512893000356,53416.28563752 2025-05-03,19:52:06.000,123,11047719,14205,0,1746301925,12939.89941551,73.22135718000209,53416.28563752 2025-05-03,19:52:07.000,123,11047738,14245,0,1746301926,12939.81184347999,73.3834871700019,53416.21576632 2025-05-03,19:52:08.000,123,11047751,14045,0,1746301927,12939.65690835,73.43988021000405,53416.180830720004 2025-05-03,19:52:09.000,123,11047746,14165,0,1746301928,12939.522182149994,73.40463455999998,53416.131920880005 2025-05-03,19:52:10.000,123,11047721,13965,0,1746301929,12939.373983329999,73.27775022000424,53416.0690368 2025-05-03,19:52:11.000,123,11047674,14165,0,1746301930,12939.138212479993,73.06627632000163,53416.05506256001 2025-05-03,19:52:12.000,123,11047751,14285,0,1746301931,12938.976541039992,72.79840938000416,53416.062049680004 2025-05-03,19:52:13.000,123,11047727,14205,0,1746301932,12938.787924359996,72.47414940000453,53415.97820424 2025-05-03,19:52:14.000,123,11047692,14205,0,1746301933,12938.626252919996,72.07939812000404,53415.90833304001 2025-05-03,19:52:15.000,123,11047742,13965,0,1746301934,12938.51847196,71.71284336000099,53415.894358800004 2025-05-03,19:52:16.000,123,11047726,13845,0,1746301935,12938.49152671999,71.4167798999988,53415.87339744 2025-05-03,19:52:17.000,123,11047746,14085,0,1746301936,12938.49152671999,71.2194042600022,53415.747629280006 2025-05-03,19:52:18.000,123,11047743,14045,0,1746301937,12938.565626129996,71.07842166000046,53415.66378384 2025-05-03,19:52:19.000,123,11047728,14285,0,1746301938,12938.653198159991,71.04317601000366,53415.64282248 2025-05-03,19:52:20.000,123,11047702,13925,0,1746301939,12938.781188050001,71.08547078999982,53415.55198992001 2025-05-03,19:52:21.000,123,11047707,14085,0,1746301940,12939.003486280002,71.17710947999876,53415.52404144001 2025-05-03,19:52:22.000,123,11047733,14285,0,1746301941,12939.151685099998,71.33923946999857,53415.48910584 2025-05-03,19:52:23.000,123,11047719,13965,0,1746301942,12939.367247019989,71.44497642000351,53415.39827328 2025-05-03,19:52:24.000,123,11047705,13845,0,1746301943,12939.562600009995,71.5295659800031,53415.30744072 2025-05-03,19:52:25.000,123,11047765,14085,0,1746301944,12939.784898239996,71.55776250000054,53415.3004536 2025-05-03,19:52:26.000,123,11047738,14085,0,1746301945,12940.027405399996,71.51546772000438,53415.25154376 2025-05-03,19:52:27.000,123,11047727,14205,0,1746301946,12940.242967320002,71.40268164000008,53415.25154376 2025-05-03,19:52:28.000,123,11047735,14245,0,1746301947,12940.498947099994,71.30399382000178,53415.25154376 2025-05-03,19:52:29.000,123,11047723,14085,0,1746301948,12940.721245329994,71.19825687000412,53415.27949224 2025-05-03,19:52:30.000,123,11047714,13965,0,1746301949,12940.923334629995,71.13481470000261,53415.27949224 2025-05-03,19:52:31.000,123,11047698,14125,0,1746301950,12941.09847869,71.14891296000133,53415.2305824 2025-05-03,19:52:32.000,123,11047776,13925,0,1746301951,12941.273622749992,71.24760077999963,53415.244556640006 2025-05-03,19:52:33.000,123,11047741,14285,0,1746301952,12941.361194780002,71.38858338000136,53415.3004536 2025-05-03,19:52:34.000,123,11047705,14165,0,1746301953,12941.421821570002,71.6634994499982,53415.25154376 2025-05-03,19:52:35.000,123,11047741,14085,0,1746301954,12941.475712049993,71.90316986999824,53415.244556640006 2025-05-03,19:52:36.000,123,11047778,14285,0,1746301955,12941.408348949997,72.19218420000107,53415.27250512 2025-05-03,19:52:37.000,123,11047739,14005,0,1746301956,12941.401612640002,72.4318546200011,53415.26551800001 2025-05-03,19:52:38.000,123,11047703,14125,0,1746301957,12941.361194780002,72.58693548000156,53415.27949224 2025-05-03,19:52:39.000,123,11047735,13925,0,1746301958,12941.354458469992,72.70677068999794,53415.23756952001 2025-05-03,19:52:40.000,123,11047759,14325,0,1746301959,12941.455503119992,72.72791808000329,53415.223595280004 2025-05-03,19:52:41.000,123,11047692,13965,0,1746301960,12941.623910869988,72.69267242999922,53415.2305824 2025-05-03,19:52:42.000,123,11047757,14005,0,1746301961,12941.920308509994,72.66447591000178,53415.27949224 2025-05-03,19:52:43.000,123,11047720,14005,0,1746301962,12942.304278179996,72.62218112999835,53415.26551800001 2025-05-03,19:52:44.000,123,11047710,13885,0,1746301963,12942.735402019993,72.5798863500022,53415.244556640006 2025-05-03,19:52:45.000,123,11047754,14405,0,1746301964,12943.23388896,72.58693548000156,53415.2305824 2025-05-03,19:52:46.000,123,11047715,14045,0,1746301965,12943.752584829992,72.68562329999986,53415.25154376 2025-05-03,19:52:47.000,123,11047722,13965,0,1746301966,12944.271280699999,72.8266059000016,53415.32840208 2025-05-03,19:52:48.000,123,11047704,13885,0,1746301967,12944.776503950001,73.00988327999949,53415.33538920001 2025-05-03,19:52:49.000,123,11047723,13965,0,1746301968,12945.281727199988,73.22840631000145,53415.37731192 2025-05-03,19:52:50.000,123,11047759,14165,0,1746301969,12945.73305997,73.49627324999892,53415.440196 2025-05-03,19:52:51.000,123,11047721,14005,0,1746301970,12946.191129049992,73.79938584000047,53415.510067200004 2025-05-03,19:52:52.000,123,11047738,14045,0,1746301971,12946.548153479998,74.06725277999794,53415.56596416 2025-05-03,19:52:53.000,123,11047724,14165,0,1746301972,12946.938859459995,74.32807059000334,53415.60089976001 2025-05-03,19:52:54.000,123,11047702,14085,0,1746301973,12947.228520789991,74.57479014000273,53415.70570656 2025-05-03,19:52:55.000,123,11047705,14085,0,1746301974,12947.410401159992,74.75806752000062,53415.76859064001 2025-05-03,19:52:56.000,123,11047745,14045,0,1746301975,12947.585545219998,74.892000990003,53415.93628152001 2025-05-03,19:52:57.000,123,11047764,14005,0,1746301976,12947.625963079998,74.96954142000322,53415.95025576 2025-05-03,19:52:58.000,123,11047747,13845,0,1746301977,12947.659644629988,75.01183619999938,53416.034101200006 2025-05-03,19:52:59.000,123,11047733,14125,0,1746301978,12947.666380939998,74.9906888100013,53416.15288224001 2025-05-03,19:53:00.000,123,11047710,14245,0,1746301979,12947.632699389993,74.9272466399998,53416.15986936 2025-05-03,19:53:01.000,123,11047651,13965,0,1746301980,12947.545127359997,74.82855882000149,53416.27166328001 2025-05-03,19:53:02.000,123,11047688,14205,0,1746301981,12947.484500569997,74.71577274000447,53416.299611760005 2025-05-03,19:53:03.000,123,11047720,13925,0,1746301982,12947.457555330002,74.58888840000145,53416.35550872 2025-05-03,19:53:04.000,123,11047688,13885,0,1746301983,12947.403664849997,74.40561102000356,53416.41140568001 2025-05-03,19:53:05.000,123,11047747,13965,0,1746301984,12947.376719610002,74.32102146000398,53416.48127688 2025-05-03,19:53:06.000,123,11047682,13965,0,1746301985,12947.383455919997,74.1870879900016,53416.55813520001 2025-05-03,19:53:07.000,123,11047719,13805,0,1746301986,12947.423873779997,74.0884001700033,53416.54416096 2025-05-03,19:53:08.000,123,11047717,14125,0,1746301987,12947.531654739993,74.06725277999794,53416.60704504001 2025-05-03,19:53:09.000,123,11047707,13845,0,1746301988,12947.619226770003,74.03200713000115,53416.60005792 2025-05-03,19:53:10.000,123,11047722,14405,0,1746301989,12947.854997619994,74.06725277999794,53416.634993520005 2025-05-03,19:53:11.000,123,11047732,13965,0,1746301990,12948.117713709995,74.14479320999817,53416.71883896 2025-05-03,19:53:12.000,123,11047728,14005,0,1746301991,12948.360220869996,74.2857758099999,53416.64896776 2025-05-03,19:53:13.000,123,11047741,14125,0,1746301992,12948.629673269992,74.44790579999972,53416.732813200004 2025-05-03,19:53:14.000,123,11047737,13805,0,1746301993,12948.865444119998,74.68757621999976,53416.79569728001 2025-05-03,19:53:15.000,123,11047708,14005,0,1746301994,12949.081006039989,74.91314838000108,53416.79569728001 2025-05-03,19:53:16.000,123,11047709,14125,0,1746301995,12949.235941169994,75.15986793000047,53416.88652984 2025-05-03,19:53:17.000,123,11047675,14085,0,1746301996,12949.28983165,75.41363660999923,53416.9074912 2025-05-03,19:53:18.000,123,11047752,14085,0,1746301997,12949.26288640999,75.63215964000119,53416.94242680001 2025-05-03,19:53:19.000,123,11047682,14125,0,1746301998,12949.168578069999,75.78724050000164,53417.040246480006 2025-05-03,19:53:20.000,123,11047654,14085,0,1746301999,12948.973225079993,75.88592831999995,53417.1520404 2025-05-03,19:53:21.000,123,11047684,14285,0,1746302000,12948.771135779993,75.96346875000017,53417.21492448 2025-05-03,19:53:22.000,123,11047694,13965,0,1746302001,12948.508419689992,75.9423213600021,53417.235885840004 2025-05-03,19:53:23.000,123,11047710,14045,0,1746302002,12948.28612145999,75.89297744999931,53417.34069264 2025-05-03,19:53:24.000,123,11047675,14045,0,1746302003,12948.05035061,75.8295352799978,53417.41056384 2025-05-03,19:53:25.000,123,11047725,14085,0,1746302004,12947.828052379999,75.74494571999821,53417.45248656 2025-05-03,19:53:26.000,123,11047707,13725,0,1746302005,12947.619226770003,75.64625789999991,53417.53633200001 2025-05-03,19:53:27.000,123,11047679,13885,0,1746302006,12947.450819019992,75.50527529999817,53417.5013964 2025-05-03,19:53:28.000,123,11047720,14245,0,1746302007,12947.322829129997,75.47707878000074,53417.6062032 2025-05-03,19:53:29.000,123,11047710,14005,0,1746302008,12947.262202339996,75.45593139000266,53417.62716456 2025-05-03,19:53:30.000,123,11047724,14245,0,1746302009,12947.228520789991,75.52642269000353,53417.66908728 2025-05-03,19:53:31.000,123,11047696,13925,0,1746302010,12947.295883890001,75.68150355000398,53417.641138800005 2025-05-03,19:53:32.000,123,11047717,14205,0,1746302011,12947.423873779997,75.85068267000315,53417.63415168001 2025-05-03,19:53:33.000,123,11047667,13965,0,1746302012,12947.619226770003,76.05510743999912,53417.64812592 2025-05-03,19:53:34.000,123,11047700,14205,0,1746302013,12947.828052379999,76.35822003000067,53417.6760744 2025-05-03,19:53:35.000,123,11047714,13805,0,1746302014,12948.1109774,76.60493958000006,53417.72498424 2025-05-03,19:53:36.000,123,11047690,13925,0,1746302015,12948.32653931999,76.85870825999882,53417.7459456 2025-05-03,19:53:37.000,123,11047692,14045,0,1746302016,12948.569046479992,77.04903477000335,53417.690048640005 2025-05-03,19:53:38.000,123,11047731,13925,0,1746302017,12948.764399469997,77.21116476000316,53417.70402288001 2025-05-03,19:53:39.000,123,11047654,13965,0,1746302018,12948.959752459989,77.28870519000338,53417.72498424 2025-05-03,19:53:40.000,123,11047674,14005,0,1746302019,12949.101214969989,77.29575432000274,53417.70402288001 2025-05-03,19:53:41.000,123,11047701,14205,0,1746302020,12949.195523309994,77.23231215000123,53417.738958480004 2025-05-03,19:53:42.000,123,11047723,14045,0,1746302021,12949.28309533999,77.14067346000229,53417.80184256001 2025-05-03,19:53:43.000,123,11047706,13885,0,1746302022,12949.336985819995,76.9926417300012,53417.808829680005 2025-05-03,19:53:44.000,123,11047699,14005,0,1746302023,12949.42455784999,76.8446100000001,53417.85075240001 2025-05-03,19:53:45.000,123,11047676,14125,0,1746302024,12949.43129416,76.71067652999773,53417.82979104001 2025-05-03,19:53:46.000,123,11047717,14045,0,1746302025,12949.44476677999,76.6472343600035,53417.92062360001 2025-05-03,19:53:47.000,123,11047702,14045,0,1746302026,12949.458239399995,76.64018523000414,53417.93459784 2025-05-03,19:53:48.000,123,11047702,13845,0,1746302027,12949.49192095,76.65428349000285,53417.9904948 2025-05-03,19:53:49.000,123,11047695,14045,0,1746302028,12949.478448329995,76.76002044000052,53417.976520560005 2025-05-03,19:53:50.000,123,11047723,13925,0,1746302029,12949.498657259996,76.90805217000161,53418.05337888 2025-05-03,19:53:51.000,123,11047721,14285,0,1746302030,12949.46497570999,77.0913295499995,53418.04639176001 2025-05-03,19:53:52.000,123,11047698,14045,0,1746302031,12949.51212988,77.29575432000274,53418.11626296001 2025-05-03,19:53:53.000,123,11047665,14205,0,1746302032,12949.52560249999,77.46493344000191,53418.1302372 2025-05-03,19:53:54.000,123,11047679,14085,0,1746302033,12949.579492979996,77.66230907999852,53418.16517280001 2025-05-03,19:53:55.000,123,11047696,13965,0,1746302034,12949.694010250001,77.7609969000041,53418.20709552001 2025-05-03,19:53:56.000,123,11047723,14325,0,1746302035,12949.855681690002,77.91607776000455,53418.28395384001 2025-05-03,19:53:57.000,123,11047698,14165,0,1746302036,12949.956726340002,77.97247079999943,53418.29792808 2025-05-03,19:53:58.000,123,11047713,14165,0,1746302037,12950.152079329993,78.09230601000309,53418.29094096 2025-05-03,19:53:59.000,123,11047662,13965,0,1746302038,12950.387850179999,78.16279731000395,53418.30491520001 2025-05-03,19:54:00.000,123,11047690,13845,0,1746302039,12950.6707752,78.16279731000395,53418.33286368001 2025-05-03,19:54:01.000,123,11047695,14085,0,1746302040,12950.960436529997,78.17689557000267,53418.35382504001 2025-05-03,19:54:02.000,123,11047721,14005,0,1746302041,12951.202943689997,78.19804296000075,53418.33286368001 2025-05-03,19:54:03.000,123,11047651,13885,0,1746302042,12951.431978229994,78.21919034999883,53418.311902320005 2025-05-03,19:54:04.000,123,11047719,14005,0,1746302043,12951.755321109995,78.22623947999818,53418.38177352001 2025-05-03,19:54:05.000,123,11047738,14245,0,1746302044,12952.004564579991,78.22623947999818,53418.46561896 2025-05-03,19:54:06.000,123,11047704,14085,0,1746302045,12952.354852700002,78.28263252000033,53418.42369624001 2025-05-03,19:54:07.000,123,11047693,14085,0,1746302046,12952.725349749999,78.38132033999864,53418.48658032 2025-05-03,19:54:08.000,123,11047724,14045,0,1746302047,12953.12952835,78.48000816000422,53418.50055456001 2025-05-03,19:54:09.000,123,11047726,14125,0,1746302048,12953.580861119997,78.5998433700006,53418.50055456001 2025-05-03,19:54:10.000,123,11047709,14045,0,1746302049,12953.910940309994,78.65623641000275,53418.577412880004 2025-05-03,19:54:11.000,123,11047751,14045,0,1746302050,12954.3083826,78.73377684000297,53418.6542712 2025-05-03,19:54:12.000,123,11047694,14205,0,1746302051,12954.638461789997,78.73377684000297,53418.75907800001 2025-05-03,19:54:13.000,123,11047686,14005,0,1746302052,12954.941595739998,78.69148205999954,53418.745103760004 2025-05-03,19:54:14.000,123,11047712,14085,0,1746302053,12955.170630279994,78.67033467000147,53418.82196208 2025-05-03,19:54:15.000,123,11047688,14165,0,1746302054,12955.35924695999,78.64918728000339,53418.92676888001 2025-05-03,19:54:16.000,123,11047662,14125,0,1746302055,12955.52091839999,78.65623641000275,53419.07349840001 2025-05-03,19:54:17.000,123,11047686,14205,0,1746302056,12955.60849043,78.6985311899989,53419.07349840001 2025-05-03,19:54:18.000,123,11047713,14125,0,1746302057,12955.662380909991,78.7126294500049,53419.1783052 2025-05-03,19:54:19.000,123,11047696,14245,0,1746302058,12955.64890829,78.83246466000128,53419.269137760006 2025-05-03,19:54:20.000,123,11047693,13965,0,1746302059,12955.56807257,78.96639813000365,53419.33202184 2025-05-03,19:54:21.000,123,11047672,13925,0,1746302060,12955.46702792,79.0932824699994,53419.4228544 2025-05-03,19:54:22.000,123,11047716,13845,0,1746302061,12955.312092789994,79.34000201999879,53419.4228544 2025-05-03,19:54:23.000,123,11047704,13885,0,1746302062,12955.17736658999,79.55852505000075,53419.485738480005 2025-05-03,19:54:24.000,123,11047708,14165,0,1746302063,12955.083058249998,79.78409721000207,53419.52766120001 2025-05-03,19:54:25.000,123,11047717,13965,0,1746302064,12954.975277289988,79.99557111000468,53419.59753240001 2025-05-03,19:54:26.000,123,11047704,14245,0,1746302065,12954.901177879998,80.11540632000106,53419.632468 2025-05-03,19:54:27.000,123,11047670,13725,0,1746302066,12954.968540979993,80.21409413999936,53419.57657104001 2025-05-03,19:54:28.000,123,11047683,13965,0,1746302067,12954.961804669998,80.26343805000215,53419.52067408 2025-05-03,19:54:29.000,123,11047690,13965,0,1746302068,12955.049376699993,80.24229066000407,53419.51368696 2025-05-03,19:54:30.000,123,11047721,14005,0,1746302069,12955.116739799989,80.17884849000257,53419.5625968 2025-05-03,19:54:31.000,123,11047688,13965,0,1746302070,12955.136948729989,80.11540632000106,53419.51368696 2025-05-03,19:54:32.000,123,11047719,14245,0,1746302071,12955.211048139994,80.02376763000211,53419.51368696 2025-05-03,19:54:33.000,123,11047714,14005,0,1746302072,12955.204311829999,79.92507981000381,53419.47176424 2025-05-03,19:54:34.000,123,11047705,14005,0,1746302073,12955.143685039999,79.93917807000253,53419.485738480005 2025-05-03,19:54:35.000,123,11047693,14005,0,1746302074,12955.089794559994,79.91098154999781,53419.56958392 2025-05-03,19:54:36.000,123,11047683,13885,0,1746302075,12954.934859429988,79.92507981000381,53419.604519520006 2025-05-03,19:54:37.000,123,11047743,14125,0,1746302076,12954.678879649997,79.91098154999781,53419.50669984001 2025-05-03,19:54:38.000,123,11047672,13925,0,1746302077,12954.40269093999,79.98852197999804,53419.54862256001 2025-05-03,19:54:39.000,123,11047678,13885,0,1746302078,12954.05913912999,79.98147284999868,53419.534648320005 2025-05-03,19:54:40.000,123,11047714,14045,0,1746302079,12953.708851009993,79.95327633000124,53419.534648320005 2025-05-03,19:54:41.000,123,11047733,14125,0,1746302080,12953.358562889996,79.90393241999845,53419.57657104001 2025-05-03,19:54:42.000,123,11047713,13685,0,1746302081,12952.96785691,79.81229372999951,53419.5625968 2025-05-03,19:54:43.000,123,11047674,14125,0,1746302082,12952.678195579989,79.69245852000313,53419.49971272 2025-05-03,19:54:44.000,123,11047698,14165,0,1746302083,12952.422215799998,79.55852505000075,53419.46477712 2025-05-03,19:54:45.000,123,11047662,14205,0,1746302084,12952.199917569997,79.44573897000373,53419.40888016001 2025-05-03,19:54:46.000,123,11047715,14325,0,1746302085,12952.085400299991,79.37524767000286,53419.40888016001 2025-05-03,19:54:47.000,123,11047730,14005,0,1746302086,12951.98435564999,79.29065811000328,53419.38093168001 2025-05-03,19:54:48.000,123,11047725,14125,0,1746302087,12951.89004731,79.27655985000456,53419.40189304 2025-05-03,19:54:49.000,123,11047688,13885,0,1746302088,12951.88331099999,79.304756370002,53419.4228544 2025-05-03,19:54:50.000,123,11047709,13965,0,1746302089,12951.896783619995,79.3681985400035,53419.34599608 2025-05-03,19:54:51.000,123,11047658,13725,0,1746302090,12951.9506741,79.45983723000245,53419.38093168001 2025-05-03,19:54:52.000,123,11047688,13845,0,1746302091,12952.024773509991,79.5162302700046,53419.29009912001 2025-05-03,19:54:53.000,123,11047668,13885,0,1746302092,12952.01130089,79.6501637399997,53419.30407336 2025-05-03,19:54:54.000,123,11047674,13885,0,1746302093,12952.044982439991,79.748851559998,53419.29009912001 2025-05-03,19:54:55.000,123,11047665,13885,0,1746302094,12952.038246129996,79.84049025000422,53419.15734384 2025-05-03,19:54:56.000,123,11047673,13845,0,1746302095,12952.03150982,79.8968832899991,53419.12240824001 2025-05-03,19:54:57.000,123,11047722,14005,0,1746302096,12952.024773509991,79.93917807000253,53419.06651128 2025-05-03,19:54:58.000,123,11047683,13885,0,1746302097,12952.024773509991,80.0096693700034,53419.01061432 2025-05-03,19:54:59.000,123,11047696,13845,0,1746302098,12951.9506741,80.01671850000275,53418.92676888001 2025-05-03,19:55:00.000,123,11047696,14245,0,1746302099,12951.876574689995,80.03786589000083,53418.982665840005 2025-05-03,19:55:01.000,123,11047686,14085,0,1746302100,12951.82942052,80.12245545000042,53418.91978176 2025-05-03,19:55:02.000,123,11047690,14125,0,1746302101,12951.795738969995,80.15065196999785,53418.9686916 2025-05-03,19:55:03.000,123,11047713,14245,0,1746302102,12951.856365759995,80.16475023000385,53418.912794640004 2025-05-03,19:55:04.000,123,11047708,13965,0,1746302103,12951.89004731,80.18589762000192,53418.91978176 2025-05-03,19:55:05.000,123,11047714,14085,0,1746302104,12951.94393778999,80.1717993600032,53418.87785904001 2025-05-03,19:55:06.000,123,11047708,14125,0,1746302105,12952.018037199996,80.13655370999913,53418.88484616001 2025-05-03,19:55:07.000,123,11047740,14085,0,1746302106,12952.146027089992,80.01671850000275,53418.95471736001 2025-05-03,19:55:08.000,123,11047705,14005,0,1746302107,12952.226862809992,79.84049025000422,53418.8988204 2025-05-03,19:55:09.000,123,11047681,14125,0,1746302108,12952.354852700002,79.69950765000249,53418.982665840005 2025-05-03,19:55:10.000,123,11047683,13925,0,1746302109,12952.449161039993,79.49508287999925,53419.031575680005 2025-05-03,19:55:11.000,123,11047676,14365,0,1746302110,12952.503051519998,79.32590376000007,53419.00362720001 2025-05-03,19:55:12.000,123,11047676,14285,0,1746302111,12952.496315210003,79.17082289999962,53418.99664008 2025-05-03,19:55:13.000,123,11047665,14045,0,1746302112,12952.422215799998,79.0580368200026,53419.02458856001 2025-05-03,19:55:14.000,123,11047689,14205,0,1746302113,12952.287489599992,78.9593490000043,53419.05253704001 2025-05-03,19:55:15.000,123,11047690,14245,0,1746302114,12952.024773509991,78.9100050900015,53418.99664008 2025-05-03,19:55:16.000,123,11047717,13885,0,1746302115,12951.755321109995,78.89590683000279,53419.00362720001 2025-05-03,19:55:17.000,123,11047694,14045,0,1746302116,12951.384824059998,78.91705422000086,53418.95471736001 2025-05-03,19:55:18.000,123,11047623,14005,0,1746302117,12950.994118080001,78.95229986999766,53418.87785904001 2025-05-03,19:55:19.000,123,11047697,13885,0,1746302118,12950.56973055,78.98049639000237,53418.78003936 2025-05-03,19:55:20.000,123,11047706,13885,0,1746302119,12950.239651359989,78.96639813000365,53418.68221968 2025-05-03,19:55:21.000,123,11047668,14245,0,1746302120,12949.943253719997,78.88180857000407,53418.598374240006 2025-05-03,19:55:22.000,123,11047670,14045,0,1746302121,12949.646856079991,78.6985311899989,53418.55645152 2025-05-03,19:55:23.000,123,11047688,13845,0,1746302122,12949.53233881,78.43771338000079,53418.50055456001 2025-05-03,19:55:24.000,123,11047691,14165,0,1746302123,12949.43129416,78.09935514000244,53418.409722000004 2025-05-03,19:55:25.000,123,11047681,13965,0,1746302124,12949.35045844,77.70460386000195,53418.3398508 2025-05-03,19:55:26.000,123,11047705,14165,0,1746302125,12949.32351319999,77.29575432000274,53418.30491520001 2025-05-03,19:55:27.000,123,11047699,14165,0,1746302126,12949.256150099995,76.91510130000097,53418.262992480006 2025-05-03,19:55:28.000,123,11047743,14165,0,1746302127,12949.081006039989,76.4992026300024,53418.13722432001 2025-05-03,19:55:29.000,123,11047672,13845,0,1746302128,12949.020379249989,76.19609004000085,53418.074340240004 2025-05-03,19:55:30.000,123,11047661,13925,0,1746302129,12948.905861979998,75.87183006000123,53417.9555592 2025-05-03,19:55:31.000,123,11047728,14205,0,1746302130,12948.831762569993,75.67445442000462,53417.885688 2025-05-03,19:55:32.000,123,11047645,14005,0,1746302131,12948.723981609997,75.56871746999968,53417.8158168 2025-05-03,19:55:33.000,123,11047707,13965,0,1746302132,12948.643145889997,75.51232443000481,53417.76690696 2025-05-03,19:55:34.000,123,11047675,13885,0,1746302133,12948.548837549992,75.51232443000481,53417.641138800005 2025-05-03,19:55:35.000,123,11047663,13885,0,1746302134,12948.488210759991,75.5828157299984,53417.55729336 2025-05-03,19:55:36.000,123,11047676,13845,0,1746302135,12948.420847659996,75.70970007000142,53417.51537064001 2025-05-03,19:55:37.000,123,11047633,13845,0,1746302136,12948.35348456,75.9423213600021,53417.45947368 2025-05-03,19:55:38.000,123,11047653,13885,0,1746302137,12948.28612145999,76.1890409100015,53417.424538080006 2025-05-03,19:55:39.000,123,11047676,14045,0,1746302138,12948.218758359995,76.4992026300024,53417.29876992001 2025-05-03,19:55:40.000,123,11047653,14005,0,1746302139,12948.18507680999,76.77411869999924,53417.19396312 2025-05-03,19:55:41.000,123,11047667,13805,0,1746302140,12948.016669059994,77.02083824999863,53417.138066160005 2025-05-03,19:55:42.000,123,11047639,14125,0,1746302141,12947.834788689994,77.23231215000123,53417.0472336 2025-05-03,19:55:43.000,123,11047723,14005,0,1746302142,12947.578808910002,77.30985258000146,53416.9773624 2025-05-03,19:55:44.000,123,11047625,14165,0,1746302143,12947.316092820001,77.29575432000274,53416.970375280005 2025-05-03,19:55:45.000,123,11047668,14125,0,1746302144,12946.959068389995,77.13362433000293,53416.9074912 2025-05-03,19:55:46.000,123,11047695,14045,0,1746302145,12946.622252889989,76.85165912999946,53416.82364576001 2025-05-03,19:55:47.000,123,11047690,14045,0,1746302146,12946.278701080002,76.54854653999791,53416.71185184 2025-05-03,19:55:48.000,123,11047665,14005,0,1746302147,12945.921676649996,76.17494265000278,53416.565122320004 2025-05-03,19:55:49.000,123,11047644,13805,0,1746302148,12945.58486114999,75.72379833000014,53416.4533284 2025-05-03,19:55:50.000,123,11047647,14045,0,1746302149,12945.288463509998,75.30789966000157,53416.42537992 2025-05-03,19:55:51.000,123,11047684,14165,0,1746302150,12944.917966460001,74.82855882000149,53416.27166328001 2025-05-03,19:55:52.000,123,11047666,14165,0,1746302151,12944.60809619999,74.41266015000292,53416.16685648 2025-05-03,19:55:53.000,123,11047653,14085,0,1746302152,12944.271280699999,74.00381061000371,53416.083011040006 2025-05-03,19:55:54.000,123,11047662,13925,0,1746302153,12943.947937819998,73.5949610700045,53416.013139840004 2025-05-03,19:55:55.000,123,11047660,14045,0,1746302154,12943.671749109992,73.21430805000273,53415.87339744 2025-05-03,19:55:56.000,123,11047731,13965,0,1746302155,12943.37535147,72.8900480700031,53415.77557776 2025-05-03,19:55:57.000,123,11047638,13885,0,1746302156,12943.16652585999,72.60808286999963,53415.67077096001 2025-05-03,19:55:58.000,123,11047634,14125,0,1746302157,12942.944227629989,72.38955983999767,53415.60089976001 2025-05-03,19:55:59.000,123,11047687,14005,0,1746302158,12942.721929400002,72.26972463000129,53415.51705432 2025-05-03,19:56:00.000,123,11047657,14125,0,1746302159,12942.526576409997,72.19218420000107,53415.43320888001 2025-05-03,19:56:01.000,123,11047633,14005,0,1746302160,12942.331223419991,72.2344789800045,53415.342376320004 2025-05-03,19:56:02.000,123,11047673,13965,0,1746302161,12942.102188879995,72.3331668000028,53415.20962104 2025-05-03,19:56:03.000,123,11047644,14045,0,1746302162,12941.90683588999,72.4811985300039,53415.11878848001 2025-05-03,19:56:04.000,123,11047651,14085,0,1746302163,12941.718219209994,72.62923025999771,53414.9860332 2025-05-03,19:56:05.000,123,11047666,14085,0,1746302164,12941.455503119992,72.73496721000265,53414.93712336 2025-05-03,19:56:06.000,123,11047673,14165,0,1746302165,12941.293831679992,72.81955677000224,53414.82532944 2025-05-03,19:56:07.000,123,11047658,13845,0,1746302166,12941.125423929996,72.80545851000352,53414.741484000006 2025-05-03,19:56:08.000,123,11047659,14245,0,1746302167,12940.90986200999,72.6785741700005,53414.71353552001 2025-05-03,19:56:09.000,123,11047658,14085,0,1746302168,12940.75492688,72.48824766000325,53414.671612800004 2025-05-03,19:56:10.000,123,11047676,14205,0,1746302169,12940.60672805999,72.2203807199985,53414.58776736 2025-05-03,19:56:11.000,123,11047706,13845,0,1746302170,12940.485474479989,71.88202248000016,53414.51090904 2025-05-03,19:56:12.000,123,11047704,14005,0,1746302171,12940.384429829988,71.46612381000159,53414.42706360001 2025-05-03,19:56:13.000,123,11047701,14285,0,1746302172,12940.283385180002,71.12776557000325,53414.406102240006 2025-05-03,19:56:14.000,123,11047687,14085,0,1746302173,12940.182340530002,70.7612108100002,53414.392128 2025-05-03,19:56:15.000,123,11047677,14005,0,1746302174,12940.141922670002,70.52154039000015,53414.336231040004 2025-05-03,19:56:16.000,123,11047703,14325,0,1746302175,12940.047614329997,70.28891909999948,53414.22443712 2025-05-03,19:56:17.000,123,11047670,14045,0,1746302176,12940.067823259997,70.1690838900031,53414.17552728 2025-05-03,19:56:18.000,123,11047647,14085,0,1746302177,12940.081295880002,70.1197399800003,53414.10565608 2025-05-03,19:56:19.000,123,11047674,14045,0,1746302178,12940.202549460002,70.14088736999838,53414.070720480006 2025-05-03,19:56:20.000,123,11047700,13925,0,1746302179,12940.256439939993,70.2325260600046,53413.97290080001 2025-05-03,19:56:21.000,123,11047701,14085,0,1746302180,12940.330539349998,70.31711562000419,53413.95892656 2025-05-03,19:56:22.000,123,11047704,13885,0,1746302181,12940.357484589993,70.40170518000377,53413.882068240004 2025-05-03,19:56:23.000,123,11047671,14045,0,1746302182,12940.391166139998,70.49334387000272,53413.854119760006 2025-05-03,19:56:24.000,123,11047650,14245,0,1746302183,12940.384429829988,70.54973691000487,53413.784248560005 2025-05-03,19:56:25.000,123,11047666,14085,0,1746302184,12940.303594110002,70.57088430000294,53413.70040312 2025-05-03,19:56:26.000,123,11047713,14045,0,1746302185,12940.175604219992,70.6131790799991,53413.67944176001 2025-05-03,19:56:27.000,123,11047700,14085,0,1746302186,12940.040878020001,70.64842473000317,53413.665467520004 2025-05-03,19:56:28.000,123,11047678,14205,0,1746302187,12939.87920658,70.63432647000445,53413.64450616 2025-05-03,19:56:29.000,123,11047584,14045,0,1746302188,12939.757953,70.64137560000381,53413.616557680005 2025-05-03,19:56:30.000,123,11047629,14045,0,1746302189,12939.623226799995,70.71186690000468,53413.44187968001 2025-05-03,19:56:31.000,123,11047632,14005,0,1746302190,12939.562600009995,70.75416168000083,53413.45585392 2025-05-03,19:56:32.000,123,11047659,14045,0,1746302191,12939.522182149994,70.90219341000193,53413.378995600004 2025-05-03,19:56:33.000,123,11047671,14165,0,1746302192,12939.542391079995,71.0361268800043,53413.399956960006 2025-05-03,19:56:34.000,123,11047666,13965,0,1746302193,12939.461555359994,71.19120774000476,53413.32309864001 2025-05-03,19:56:35.000,123,11047669,14405,0,1746302194,12939.441346429994,71.33219033999922,53413.330085760004 2025-05-03,19:56:36.000,123,11047722,13885,0,1746302195,12939.421137499994,71.4308781600048,53413.281175920005 2025-05-03,19:56:37.000,123,11047685,14325,0,1746302196,12939.48850059999,71.50136945999839,53413.27418880001 2025-05-03,19:56:38.000,123,11047646,14165,0,1746302197,12939.57607263,71.45907468000223,53413.22527896001 2025-05-03,19:56:39.000,123,11047650,13885,0,1746302198,12939.683853589995,71.4308781600048,53413.15540776001 2025-05-03,19:56:40.000,123,11047669,14205,0,1746302199,12939.825316099996,71.32514120999986,53413.169382 2025-05-03,19:56:41.000,123,11047686,13885,0,1746302200,12939.919624440001,71.24055165000027,53413.113485040005 2025-05-03,19:56:42.000,123,11047674,13965,0,1746302201,12940.088032189997,71.12776557000325,53413.064575200005 2025-05-03,19:56:43.000,123,11047662,14165,0,1746302202,12940.189076839997,71.05727427000238,53413.10649792001 2025-05-03,19:56:44.000,123,11047632,13925,0,1746302203,12940.236231009992,71.02907774999767,53413.08553656001 2025-05-03,19:56:45.000,123,11047617,14405,0,1746302204,12940.189076839997,71.06432340000174,53413.00169112 2025-05-03,19:56:46.000,123,11047722,13925,0,1746302205,12940.155395289992,71.09956904999854,53412.98072976 2025-05-03,19:56:47.000,123,11047652,14085,0,1746302206,12940.074559569992,71.18415860999812,53413.03662672001 2025-05-03,19:56:48.000,123,11047653,13925,0,1746302207,12939.980251230001,71.31104295000114,53413.02265248 2025-05-03,19:56:49.000,123,11047676,14165,0,1746302208,12939.89941551,71.40973076999944,53413.015665360006 2025-05-03,19:56:50.000,123,11047676,14005,0,1746302209,12939.83205240999,71.50841858999775,53412.994704000004 2025-05-03,19:56:51.000,123,11047698,13925,0,1746302210,12939.845525029996,71.57186075999925,53412.96675552001 2025-05-03,19:56:52.000,123,11047643,14085,0,1746302211,12939.764689309995,71.6282538000014,53412.96675552001 2025-05-03,19:56:53.000,123,11047666,14005,0,1746302212,12939.75121668999,71.63530293000076,53412.88989720001 2025-05-03,19:56:54.000,123,11047630,13925,0,1746302213,12939.73774407,71.59300815000461,53412.9248328 2025-05-03,19:56:55.000,123,11047637,14245,0,1746302214,12939.77142561999,71.50841858999775,53412.90387144 2025-05-03,19:56:56.000,123,11047678,14245,0,1746302215,12939.87920658,71.32514120999986,53412.91784568001 2025-05-03,19:56:57.000,123,11047604,14125,0,1746302216,12939.986987539996,71.12776557000325,53412.93880704001 2025-05-03,19:56:58.000,123,11047613,14045,0,1746302217,12940.054350639992,70.87399689000449,53412.86893584001 2025-05-03,19:56:59.000,123,11047651,13885,0,1746302218,12940.067823259997,70.66252299000189,53412.91784568001 2025-05-03,19:57:00.000,123,11047641,14245,0,1746302219,12940.040878020001,70.38055778999842,53412.88291008 2025-05-03,19:57:01.000,123,11047626,14005,0,1746302220,12940.061086950001,70.0562978099988,53412.81303888 2025-05-03,19:57:02.000,123,11047666,14165,0,1746302221,12940.088032189997,69.80252913000004,53412.86893584001 2025-05-03,19:57:03.000,123,11047635,13725,0,1746302222,12940.141922670002,69.56990783999936,53412.79906464001 2025-05-03,19:57:04.000,123,11047632,13885,0,1746302223,12940.249703629997,69.39367959000083,53412.86194872 2025-05-03,19:57:05.000,123,11047653,14245,0,1746302224,12940.236231009992,69.2526969899991,53412.93880704001 2025-05-03,19:57:06.000,123,11047681,13885,0,1746302225,12940.263176250002,69.16105830000015,53412.86194872 2025-05-03,19:57:07.000,123,11047629,14005,0,1746302226,12940.236231009992,69.09056699999928,53412.86893584001 2025-05-03,19:57:08.000,123,11047648,14325,0,1746302227,12940.222758390002,69.118763520004,53412.86893584001 2025-05-03,19:57:09.000,123,11047664,14005,0,1746302228,12940.290121489998,69.11171439000464,53412.88989720001 2025-05-03,19:57:10.000,123,11047694,13805,0,1746302229,12940.431583999998,69.12581265000335,53412.88291008 2025-05-03,19:57:11.000,123,11047660,13885,0,1746302230,12940.519156029994,69.14696004000143,53412.88989720001 2025-05-03,19:57:12.000,123,11047652,13925,0,1746302231,12940.620200679994,69.24564785999974,53412.8549616 2025-05-03,19:57:13.000,123,11047640,14045,0,1746302232,12940.573046509999,69.25974611999845,53412.875922960004 2025-05-03,19:57:14.000,123,11047673,13765,0,1746302233,12940.492210789998,69.30909003000124,53412.81303888 2025-05-03,19:57:15.000,123,11047627,13725,0,1746302234,12940.384429829988,69.35138481000467,53412.84098736001 2025-05-03,19:57:16.000,123,11047696,14165,0,1746302235,12940.256439939993,69.4148269799989,53412.847974480006 2025-05-03,19:57:17.000,123,11047634,14085,0,1746302236,12940.148658979997,69.42187610999827,53412.86893584001 2025-05-03,19:57:18.000,123,11047601,13925,0,1746302237,12940.020669090001,69.43597437000426,53412.93181992 2025-05-03,19:57:19.000,123,11047657,13925,0,1746302238,12939.906151819996,69.49236740999913,53412.91784568001 2025-05-03,19:57:20.000,123,11047691,14285,0,1746302239,12939.83878872,69.48531827999977,53412.945794160005 2025-05-03,19:57:21.000,123,11047728,13885,0,1746302240,12939.663644659995,69.43597437000426,53412.945794160005 2025-05-03,19:57:22.000,123,11047619,14165,0,1746302241,12939.60975417999,69.39367959000083,53413.015665360006 2025-05-03,19:57:23.000,123,11047628,14125,0,1746302242,12939.481764289994,69.27384438000445,53413.07156232 2025-05-03,19:57:24.000,123,11047667,14085,0,1746302243,12939.434610119999,69.09056699999928,53413.0296396 2025-05-03,19:57:25.000,123,11047680,13885,0,1746302244,12939.394192259999,68.96368266000354,53413.0296396 2025-05-03,19:57:26.000,123,11047737,13925,0,1746302245,12939.306620229989,68.80155267000373,53413.00867824001 2025-05-03,19:57:27.000,123,11047685,14205,0,1746302246,12939.279674989994,68.75220876000094,53413.015665360006 2025-05-03,19:57:28.000,123,11047660,14165,0,1746302247,12939.367247019989,68.77335614999902,53413.043613840004 2025-05-03,19:57:29.000,123,11047656,14005,0,1746302248,12939.53565477,68.9072896200014,53413.05060096 2025-05-03,19:57:30.000,123,11047681,14045,0,1746302249,12939.81184347999,69.20335308000358,53413.03662672001 2025-05-03,19:57:31.000,123,11047692,14125,0,1746302250,12940.108241119997,69.52056393000385,53413.05060096 2025-05-03,19:57:32.000,123,11047673,13845,0,1746302251,12940.438320309993,69.93646260000241,53413.09252368 2025-05-03,19:57:33.000,123,11047637,13765,0,1746302252,12940.70777270999,70.31711562000419,53413.07156232 2025-05-03,19:57:34.000,123,11047614,13765,0,1746302253,12940.93007093999,70.64842473000317,53413.15540776001 2025-05-03,19:57:35.000,123,11047651,14045,0,1746302254,12941.125423929996,70.91629167000065,53413.183356240006 2025-05-03,19:57:36.000,123,11047693,14005,0,1746302255,12941.314040609992,71.1066181799979,53413.19733048 2025-05-03,19:57:37.000,123,11047631,14085,0,1746302256,12941.468975739997,71.18415860999812,53413.232266080006 2025-05-03,19:57:38.000,123,11047615,13885,0,1746302257,12941.610438249998,71.14891296000133,53413.21829184 2025-05-03,19:57:39.000,123,11047660,14085,0,1746302258,12941.738428139994,71.15596209000068,53413.19034336 2025-05-03,19:57:40.000,123,11047666,14165,0,1746302259,12941.84620909999,71.0713725300011,53413.19034336 2025-05-03,19:57:41.000,123,11047694,14045,0,1746302260,12941.873154339999,70.89514428000257,53413.28816304 2025-05-03,19:57:42.000,123,11047591,13845,0,1746302261,12941.879890649994,70.77530906999891,53413.38598272 2025-05-03,19:57:43.000,123,11047635,14125,0,1746302262,12941.839472789994,70.53563864999887,53413.4139312 2025-05-03,19:57:44.000,123,11047652,14205,0,1746302263,12941.718219209994,70.28186997000012,53413.4838024 2025-05-03,19:57:45.000,123,11047685,14205,0,1746302264,12941.583493009988,70.00695390000328,53413.46284104 2025-05-03,19:57:46.000,123,11047686,14245,0,1746302265,12941.394876329992,69.73908695999853,53413.5536736 2025-05-03,19:57:47.000,123,11047607,14165,0,1746302266,12941.300567990002,69.49941653999849,53413.58860920001 2025-05-03,19:57:48.000,123,11047690,13925,0,1746302267,12941.145632859996,69.2174513400023,53413.60258344 2025-05-03,19:57:49.000,123,11047630,14285,0,1746302268,12941.105214999996,68.99892831000034,53413.60258344 2025-05-03,19:57:50.000,123,11047607,13885,0,1746302269,12941.09847869,68.78745440999774,53413.53969936001 2025-05-03,19:57:51.000,123,11047683,14205,0,1746302270,12941.152369169991,68.62532441999792,53413.65848040001 2025-05-03,19:57:52.000,123,11047650,14165,0,1746302271,12941.266886439997,68.59712790000049,53413.65848040001 2025-05-03,19:57:53.000,123,11047632,13965,0,1746302272,12941.340985850002,68.62532441999792,53413.686428880006 2025-05-03,19:57:54.000,123,11047670,14045,0,1746302273,12941.442030500002,68.73106137000286,53413.70040312 2025-05-03,19:57:55.000,123,11047624,14005,0,1746302274,12941.502657290002,68.95663353000418,53413.665467520004 2025-05-03,19:57:56.000,123,11047621,14045,0,1746302275,12941.603701939988,69.21040221000294,53413.693416 2025-05-03,19:57:57.000,123,11047645,13885,0,1746302276,12941.650856109998,69.5276130600032,53413.67944176001 2025-05-03,19:57:58.000,123,11047649,14085,0,1746302277,12941.758637069994,69.88711868999962,53413.77726144001 2025-05-03,19:57:59.000,123,11047732,13965,0,1746302278,12941.799054929994,70.2325260600046,53413.784248560005 2025-05-03,19:58:00.000,123,11047619,14045,0,1746302279,12941.86641802999,70.52154039000015,53413.74931296 2025-05-03,19:58:01.000,123,11047707,14085,0,1746302280,12941.96746267999,70.7259651600034,53413.79123568 2025-05-03,19:58:02.000,123,11047656,13885,0,1746302281,12942.09545257,70.81760385000234,53413.84014552 2025-05-03,19:58:03.000,123,11047668,14165,0,1746302282,12942.290805559991,70.79645646000426,53413.7982228 2025-05-03,19:58:04.000,123,11047694,14005,0,1746302283,12942.560257960002,70.69071950999933,53413.80520992001 2025-05-03,19:58:05.000,123,11047676,14085,0,1746302284,12942.870128219998,70.50039300000208,53413.7982228 2025-05-03,19:58:06.000,123,11047684,14245,0,1746302285,12943.17326217,70.22547692999797,53413.84713264001 2025-05-03,19:58:07.000,123,11047678,14165,0,1746302286,12943.41576933,69.9223643400037,53413.91001672 2025-05-03,19:58:08.000,123,11047683,14045,0,1746302287,12943.651540179992,69.56990783999936,53413.89604248001 2025-05-03,19:58:09.000,123,11047666,13965,0,1746302288,12943.739112210002,69.25974611999845,53413.903029600006 2025-05-03,19:58:10.000,123,11047672,13805,0,1746302289,12943.786266379997,69.02712482999777,53413.951939440005 2025-05-03,19:58:11.000,123,11047669,13965,0,1746302290,12943.819947930002,68.84384744999988,53414.04277200001 2025-05-03,19:58:12.000,123,11047666,14085,0,1746302291,12943.752584829992,68.85089657999924,53414.049759120004 2025-05-03,19:58:13.000,123,11047628,13885,0,1746302292,12943.732375899992,69.01302656999906,53414.049759120004 2025-05-03,19:58:14.000,123,11047620,14245,0,1746302293,12943.725639589997,69.2526969899991,53414.08469472 2025-05-03,19:58:15.000,123,11047654,13885,0,1746302294,12943.766057449997,69.64744826999959,53414.08469472 2025-05-03,19:58:16.000,123,11047707,14245,0,1746302295,12943.833420549992,70.02810129000136,53414.09168184001 2025-05-03,19:58:17.000,123,11047668,13925,0,1746302296,12943.900783650002,70.5144912600008,53414.11264320001 2025-05-03,19:58:18.000,123,11047664,14085,0,1746302297,12944.028773539998,71.00793035999959,53414.1475788 2025-05-03,19:58:19.000,123,11047608,14045,0,1746302298,12944.156763429994,71.45907468000223,53414.119630320005 2025-05-03,19:58:20.000,123,11047680,14405,0,1746302299,12944.35211642,71.89612073999888,53414.18251440001 2025-05-03,19:58:21.000,123,11047728,13925,0,1746302300,12944.56767833999,72.26267550000193,53414.189501520006 2025-05-03,19:58:22.000,123,11047696,14205,0,1746302301,12944.823658119996,72.55168983000476,53414.217450000004 2025-05-03,19:58:23.000,123,11047643,14405,0,1746302302,12945.066165279997,72.74201634000201,53414.238411360006 2025-05-03,19:58:24.000,123,11047650,14245,0,1746302303,12945.268254579998,72.84775328999967,53414.35020528001 2025-05-03,19:58:25.000,123,11047664,13885,0,1746302304,12945.450134949999,72.88299894000374,53414.32924392001 2025-05-03,19:58:26.000,123,11047708,13845,0,1746302305,12945.557915909994,72.83365503000095,53414.37815376001 2025-05-03,19:58:27.000,123,11047709,14125,0,1746302306,12945.64548793999,72.72791808000329,53414.47597344001 2025-05-03,19:58:28.000,123,11047635,14045,0,1746302307,12945.72632365999,72.58693548000156,53414.48994768 2025-05-03,19:58:29.000,123,11047719,13965,0,1746302308,12945.77347783,72.39660897000431,53414.46898632 2025-05-03,19:58:30.000,123,11047671,14165,0,1746302309,12945.87452248,72.16398768000363,53414.55981888 2025-05-03,19:58:31.000,123,11047708,14005,0,1746302310,12945.921676649996,71.92431726000359,53414.58078024 2025-05-03,19:58:32.000,123,11047687,14125,0,1746302311,12945.982303439996,71.68464684000355,53414.56680600001 2025-05-03,19:58:33.000,123,11047672,13965,0,1746302312,12946.022721299996,71.45202555000287,53414.6366772 2025-05-03,19:58:34.000,123,11047658,14165,0,1746302313,12946.063139159996,71.24760077999963,53414.622702960005 2025-05-03,19:58:35.000,123,11047640,13925,0,1746302314,12946.184392739997,71.06432340000174,53414.671612800004 2025-05-03,19:58:36.000,123,11047680,14045,0,1746302315,12946.379745730002,70.87399689000449,53414.671612800004 2025-05-03,19:58:37.000,123,11047710,14365,0,1746302316,12946.615516579994,70.68367037999997,53414.7065484 2025-05-03,19:58:38.000,123,11047684,14045,0,1746302317,12946.81086957,70.56383517000359,53414.78340672001 2025-05-03,19:58:39.000,123,11047659,13965,0,1746302318,12946.98601362999,70.45809821999865,53414.888213520004 2025-05-03,19:58:40.000,123,11047663,14125,0,1746302319,12947.12747613999,70.40875431000313,53414.888213520004 2025-05-03,19:58:41.000,123,11047652,13845,0,1746302320,12947.147685069991,70.34531214000162,53414.89520064 2025-05-03,19:58:42.000,123,11047667,14005,0,1746302321,12947.19483924,70.29596822999883,53414.87423928 2025-05-03,19:58:43.000,123,11047660,14045,0,1746302322,12947.188102929991,70.24662432000332,53414.916162 2025-05-03,19:58:44.000,123,11047614,14085,0,1746302323,12947.188102929991,70.3030173599982,53414.92314912 2025-05-03,19:58:45.000,123,11047618,14085,0,1746302324,12947.161157689996,70.35941040000034,53414.99302032 2025-05-03,19:58:46.000,123,11047646,14085,0,1746302325,12947.147685069991,70.42285257000185,53415.06987864001 2025-05-03,19:58:47.000,123,11047629,13885,0,1746302326,12947.12747613999,70.43695083000057,53415.125775600005 2025-05-03,19:58:48.000,123,11047703,14085,0,1746302327,12947.09379459,70.48629474000336,53415.13276272 2025-05-03,19:58:49.000,123,11047627,13885,0,1746302328,12946.99274994,70.48629474000336,53415.21660816001 2025-05-03,19:58:50.000,123,11047663,14125,0,1746302329,12946.837814809995,70.44399995999993,53415.223595280004 2025-05-03,19:58:51.000,123,11047676,14005,0,1746302330,12946.730033849999,70.37350865999906,53415.25853088 2025-05-03,19:58:52.000,123,11047689,13965,0,1746302331,12946.642461819989,70.27482084000076,53415.25853088 2025-05-03,19:58:53.000,123,11047649,13965,0,1746302332,12946.649198129999,70.14793649999774,53415.20263392 2025-05-03,19:58:54.000,123,11047612,13885,0,1746302333,12946.70308860999,70.021052160002,53415.25154376 2025-05-03,19:58:55.000,123,11047646,14005,0,1746302334,12946.79066064,69.8730204300009,53415.28647936001 2025-05-03,19:58:56.000,123,11047696,13925,0,1746302335,12946.85128743,69.73203782999917,53415.27250512 2025-05-03,19:58:57.000,123,11047661,14245,0,1746302336,12946.938859459995,69.54171132000192,53415.25853088 2025-05-03,19:58:58.000,123,11047638,14485,0,1746302337,12947.05337673,69.44302350000362,53415.27949224 2025-05-03,19:58:59.000,123,11047652,14085,0,1746302338,12947.19483924,69.35843394000403,53415.27250512 2025-05-03,19:59:00.000,123,11047667,14165,0,1746302339,12947.363246989997,69.34433567999804,53415.32840208 2025-05-03,19:59:01.000,123,11047681,14005,0,1746302340,12947.558599980002,69.38663046000147,53415.39827328 2025-05-03,19:59:02.000,123,11047697,14165,0,1746302341,12947.794370829994,69.4641708900017,53415.363337680006 2025-05-03,19:59:03.000,123,11047639,13885,0,1746302342,12948.12445001999,69.56990783999936,53415.4751316 2025-05-03,19:59:04.000,123,11047657,13885,0,1746302343,12948.441056589996,69.69679218000238,53415.42622176 2025-05-03,19:59:05.000,123,11047635,14165,0,1746302344,12948.703772679997,69.79548000000068,53415.49609296 2025-05-03,19:59:06.000,123,11047714,13885,0,1746302345,12948.865444119998,69.93646260000241,53415.60089976001 2025-05-03,19:59:07.000,123,11047717,13845,0,1746302346,12948.959752459989,70.02810129000136,53415.66378384 2025-05-03,19:59:08.000,123,11047650,14085,0,1746302347,12949.027115559998,70.15498563000438,53415.69173232001 2025-05-03,19:59:09.000,123,11047692,14125,0,1746302348,12948.986697699998,70.26072258000204,53415.726667920004 2025-05-03,19:59:10.000,123,11047652,14165,0,1746302349,12948.993434009994,70.39465605000441,53415.81750048001 2025-05-03,19:59:11.000,123,11047693,14165,0,1746302350,12949.000170319989,70.43695083000057,53415.83147472 2025-05-03,19:59:12.000,123,11047655,14245,0,1746302351,12949.020379249989,70.45104908999929,53415.796539120005 2025-05-03,19:59:13.000,123,11047625,14245,0,1746302352,12949.081006039989,70.42990170000121,53415.90833304001 2025-05-03,19:59:14.000,123,11047707,14285,0,1746302353,12949.12142389999,70.47219648000464,53415.9292944 2025-05-03,19:59:15.000,123,11047688,14205,0,1746302354,12949.188787,70.43695083000057,53415.92230728 2025-05-03,19:59:16.000,123,11047684,14085,0,1746302355,12949.276359029995,70.40875431000313,53415.95025576 2025-05-03,19:59:17.000,123,11047630,13805,0,1746302356,12949.40434891999,70.35941040000034,53416.00615272001 2025-05-03,19:59:18.000,123,11047595,14045,0,1746302357,12949.559284049996,70.28186997000012,53416.02711408001 2025-05-03,19:59:19.000,123,11047658,13765,0,1746302358,12949.754637040001,70.21137866999925,53416.0690368 2025-05-03,19:59:20.000,123,11047686,14245,0,1746302359,12949.970198959993,70.1197399800003,53416.08999816 2025-05-03,19:59:21.000,123,11047688,14365,0,1746302360,12950.313750769994,70.07744520000415,53416.15288224001 2025-05-03,19:59:22.000,123,11047656,14005,0,1746302361,12950.6707752,70.07039607000479,53416.19480496001 2025-05-03,19:59:23.000,123,11047688,13885,0,1746302362,12951.021063319997,70.1197399800003,53416.250701920006 2025-05-03,19:59:24.000,123,11047666,14205,0,1746302363,12951.398296679989,70.21137866999925,53416.32756024 2025-05-03,19:59:25.000,123,11047656,14085,0,1746302364,12951.654276459994,70.42990170000121,53416.397431440004 2025-05-03,19:59:26.000,123,11047676,14165,0,1746302365,12951.88331099999,70.64137560000381,53416.43236704 2025-05-03,19:59:27.000,123,11047647,14005,0,1746302366,12952.105609229991,70.85284949999914,53416.55813520001 2025-05-03,19:59:28.000,123,11047672,14245,0,1746302367,12952.206653879992,71.0713725300011,53416.62800640001 2025-05-03,19:59:29.000,123,11047679,13925,0,1746302368,12952.321171149997,71.21235513000283,53416.72582608001 2025-05-03,19:59:30.000,123,11047676,13885,0,1746302369,12952.402006869997,71.34628859999793,53416.76076168 2025-05-03,19:59:31.000,123,11047712,14045,0,1746302370,12952.476106280003,71.381534250002,53416.84460712001 2025-05-03,19:59:32.000,123,11047627,14125,0,1746302371,12952.590623549993,71.37448512000265,53416.9074912 2025-05-03,19:59:33.000,123,11047672,13645,0,1746302372,12952.77924022999,71.3180920800005,53416.872555600006 2025-05-03,19:59:34.000,123,11047666,13885,0,1746302373,12952.994802149995,71.21235513000283,53416.94941392 2025-05-03,19:59:35.000,123,11047669,14165,0,1746302374,12953.230573,71.07842166000046,53416.95640104 2025-05-03,19:59:36.000,123,11047634,14005,0,1746302375,12953.459607539997,70.95153732000472,53417.0472336 2025-05-03,19:59:37.000,123,11047652,13965,0,1746302376,12953.533706950002,70.76825993999955,53417.08216920001 2025-05-03,19:59:38.000,123,11047636,14405,0,1746302377,12953.520234329997,70.68367037999997,53417.11011768001 2025-05-03,19:59:39.000,123,11047629,13885,0,1746302378,12953.533706950002,70.55678604000423,53417.16601464 2025-05-03,19:59:40.000,123,11047670,13845,0,1746302379,12953.459607539997,70.43695083000057,53417.15902752001 2025-05-03,19:59:41.000,123,11047672,14565,0,1746302380,12953.446134919992,70.3030173599982,53417.12409192 2025-05-03,19:59:42.000,123,11047655,14045,0,1746302381,12953.493289090002,70.19728041000053,53417.17300176 2025-05-03,19:59:43.000,123,11047651,14325,0,1746302382,12953.729059939993,70.04219955000008,53417.24287296 2025-05-03,19:59:44.000,123,11047665,14245,0,1746302383,12954.04566651,69.99285564000456,53417.27780856001 2025-05-03,19:59:45.000,123,11047693,13965,0,1746302384,12954.36900939,69.94351173000177,53417.31274416 2025-05-03,19:59:46.000,123,11047682,14285,0,1746302385,12954.746242749992,69.97875737999857,53417.34767976001 2025-05-03,19:59:47.000,123,11047683,14005,0,1746302386,12955.042640389998,70.07039607000479,53417.2917828 2025-05-03,19:59:48.000,123,11047639,14125,0,1746302387,12955.30535648,70.21842779999861,53417.27082144 2025-05-03,19:59:49.000,123,11047602,14285,0,1746302388,12955.44681899,70.41580344000249,53417.34069264 2025-05-03,19:59:50.000,123,11047652,14205,0,1746302389,12955.40640113,70.65547386000253,53417.41056384 2025-05-03,19:59:51.000,123,11047649,14085,0,1746302390,12955.372719579995,70.83875124000042,53417.473447920005 2025-05-03,19:59:52.000,123,11047647,14085,0,1746302391,12955.21778444999,71.01497948999895,53417.48043504 2025-05-03,19:59:53.000,123,11047671,14085,0,1746302392,12955.035904079989,71.18415860999812,53417.56428048001 2025-05-03,19:59:54.000,123,11047661,14085,0,1746302393,12954.806869539992,71.31104295000114,53417.62017744 2025-05-03,19:59:55.000,123,11047666,14405,0,1746302394,12954.591307620001,71.42382902999816,53417.65511304 2025-05-03,19:59:56.000,123,11047669,14085,0,1746302395,12954.436372489996,71.49432032999903,53417.70402288001 2025-05-03,19:59:57.000,123,11047671,13885,0,1746302396,12954.34206414999,71.53661511000246,53417.71799712 2025-05-03,19:59:58.000,123,11047695,13965,0,1746302397,12954.32859153,71.52251685000374,53417.76690696 2025-05-03,19:59:59.000,123,11047631,13885,0,1746302398,12954.395954629996,71.50841858999775,53417.80184256001 2025-05-03,20:00:00.000,123,11047671,14005,0,1746302399,12954.47005404,71.33923946999857,53417.85075240001 2025-05-03,20:00:01.000,123,11047685,14045,0,1746302400,12954.577834999996,71.16301122000004,53417.857739520005 2025-05-03,20:00:02.000,123,11047642,14085,0,1746302401,12954.638461789997,70.9233408,53417.808829680005 2025-05-03,20:00:03.000,123,11047619,13725,0,1746302402,12954.672143340002,70.68367037999997,53417.86472664 2025-05-03,20:00:04.000,123,11047701,13725,0,1746302403,12954.732770130002,70.3664595299997,53417.82979104001 2025-05-03,20:00:05.000,123,11047710,14005,0,1746302404,12954.887705259993,70.09154346000287,53417.87870088001 2025-05-03,20:00:06.000,123,11047640,13885,0,1746302405,12954.975277289988,69.82367651999812,53417.98350768 2025-05-03,20:00:07.000,123,11047615,13885,0,1746302406,12955.029167769993,69.59105523000471,53417.99748192001 2025-05-03,20:00:08.000,123,11047653,14365,0,1746302407,12955.056113009989,69.39367959000083,53418.00446904 2025-05-03,20:00:09.000,123,11047721,14085,0,1746302408,12955.042640389998,69.25974611999845,53418.03940464001 2025-05-03,20:00:10.000,123,11047598,14085,0,1746302409,12954.995486219988,69.16810742999951,53418.08132736 2025-05-03,20:00:11.000,123,11047699,14165,0,1746302410,12954.880968949998,69.13991091000207,53418.01844328001 2025-05-03,20:00:12.000,123,11047639,14245,0,1746302411,12954.806869539992,69.16105830000015,53418.060366 2025-05-03,20:00:13.000,123,11047638,14045,0,1746302412,12954.712561200002,69.23154960000102,53418.08831448001 2025-05-03,20:00:14.000,123,11047688,14285,0,1746302413,12954.672143340002,69.32318828999996,53418.06735312001 2025-05-03,20:00:15.000,123,11047660,14365,0,1746302414,12954.658670719997,69.4289252400049,53418.03940464001 2025-05-03,20:00:16.000,123,11047675,14045,0,1746302415,12954.604780239992,69.51351480000449,53418.095301600006 2025-05-03,20:00:17.000,123,11047702,13885,0,1746302416,12954.530680830001,69.54876045000128,53418.13722432001 2025-05-03,20:00:18.000,123,11047702,13805,0,1746302417,12954.436372489996,69.57695696999872,53418.10927584 2025-05-03,20:00:19.000,123,11047740,13925,0,1746302418,12954.254492119995,69.56285871,53418.17914704 2025-05-03,20:00:20.000,123,11047648,14045,0,1746302419,12954.01872126999,69.4641708900017,53418.22106976 2025-05-03,20:00:21.000,123,11047708,14085,0,1746302420,12953.823368279998,69.35138481000467,53418.17215992 2025-05-03,20:00:22.000,123,11047619,14245,0,1746302421,12953.641487909998,69.23154960000102,53418.17215992 2025-05-03,20:00:23.000,123,11047705,13565,0,1746302422,12953.479816469997,69.118763520004,53418.17914704 2025-05-03,20:00:24.000,123,11047699,13725,0,1746302423,12953.345090269991,69.0059774399997,53418.095301600006 2025-05-03,20:00:25.000,123,11047677,14125,0,1746302424,12953.217100379996,68.99187918000098,53418.11626296001 2025-05-03,20:00:26.000,123,11047678,13885,0,1746302425,12953.136264659996,68.94958440000482,53418.10228872 2025-05-03,20:00:27.000,123,11047687,14205,0,1746302426,12953.00827477,69.02712482999777,53418.01844328001 2025-05-03,20:00:28.000,123,11047696,14085,0,1746302427,12952.98132952999,69.16105830000015,53418.01145616 2025-05-03,20:00:29.000,123,11047687,14085,0,1746302428,12953.08911049,69.30909003000124,53418.08132736 2025-05-03,20:00:30.000,123,11047685,14245,0,1746302429,12953.16320989999,69.4641708900017,53418.04639176001 2025-05-03,20:00:31.000,123,11047642,14005,0,1746302430,12953.257518239996,69.66859565999766,53417.93459784 2025-05-03,20:00:32.000,123,11047683,13805,0,1746302431,12953.318145029996,69.88711868999962,53417.86472664 2025-05-03,20:00:33.000,123,11047635,14125,0,1746302432,12953.419189679997,70.09859259000223,53417.857739520005 2025-05-03,20:00:34.000,123,11047693,14125,0,1746302433,12953.452871230002,70.2677717100014,53417.808829680005 2025-05-03,20:00:35.000,123,11047645,14405,0,1746302434,12953.378771819996,70.43695083000057,53417.8158168 2025-05-03,20:00:36.000,123,11047653,14485,0,1746302435,12953.25078193,70.59203169000102,53417.857739520005 2025-05-03,20:00:37.000,123,11047665,14045,0,1746302436,12953.00827477,70.66252299000189,53417.84376528 2025-05-03,20:00:38.000,123,11047684,14125,0,1746302437,12952.738822369989,70.74711255000148,53417.857739520005 2025-05-03,20:00:39.000,123,11047649,13925,0,1746302438,12952.381797939997,70.79645646000426,53417.808829680005 2025-05-03,20:00:40.000,123,11047698,14405,0,1746302439,12951.98435564999,70.73301429000276,53417.78088120001 2025-05-03,20:00:41.000,123,11047629,14005,0,1746302440,12951.586913359999,70.65547386000253,53417.808829680005 2025-05-03,20:00:42.000,123,11047670,13885,0,1746302441,12951.054744870002,70.55678604000423,53417.69703576 2025-05-03,20:00:43.000,123,11047658,14125,0,1746302442,12950.64382995999,70.42285257000185,53417.62017744 2025-05-03,20:00:44.000,123,11047656,13885,0,1746302443,12950.259860289989,70.29596822999883,53417.53633200001 2025-05-03,20:00:45.000,123,11047666,13845,0,1746302444,12949.923044789997,70.1197399800003,53417.403576720004 2025-05-03,20:00:46.000,123,11047648,14085,0,1746302445,12949.727691799992,69.95056086000113,53417.31973128 2025-05-03,20:00:47.000,123,11047674,14085,0,1746302446,12949.619910839996,69.81662738999876,53417.256847200006 2025-05-03,20:00:48.000,123,11047696,13845,0,1746302447,12949.660328699996,69.72498869999981,53417.08216920001 2025-05-03,20:00:49.000,123,11047657,13885,0,1746302448,12949.808527519992,69.6756447900043,53416.95640104 2025-05-03,20:00:50.000,123,11047699,14045,0,1746302449,12950.044298369998,69.62630088000151,53416.84460712001 2025-05-03,20:00:51.000,123,11047622,14045,0,1746302450,12950.354168629994,69.64744826999959,53416.84460712001 2025-05-03,20:00:52.000,123,11047666,14245,0,1746302451,12950.68424781999,69.68974305000302,53416.76076168 2025-05-03,20:00:53.000,123,11047618,14405,0,1746302452,12951.000854389997,69.76023435000388,53416.67691624001 2025-05-03,20:00:54.000,123,11047681,14205,0,1746302453,12951.277043100003,69.85187304000283,53416.683903360004 2025-05-03,20:00:55.000,123,11047670,13885,0,1746302454,12951.425241919998,69.93646260000241,53416.64198064 2025-05-03,20:00:56.000,123,11047653,13805,0,1746302455,12951.418505609989,70.03515042000072,53416.62101928 2025-05-03,20:00:57.000,123,11047729,14285,0,1746302456,12951.250097859993,70.09154346000287,53416.64198064 2025-05-03,20:00:58.000,123,11047646,14125,0,1746302457,12950.77181985,70.10564172000159,53416.62800640001 2025-05-03,20:00:59.000,123,11047675,14045,0,1746302458,12950.239651359989,70.12678910999966,53416.586083680006 2025-05-03,20:01:00.000,123,11047660,14125,0,1746302459,12949.566020359991,70.14088736999838,53416.5231996 2025-05-03,20:01:01.000,123,11047649,14645,0,1746302460,12948.899125669988,70.16203476000373,53416.43935416001 2025-05-03,20:01:02.000,123,11047680,13925,0,1746302461,12948.30633038999,70.14088736999838,53416.37647008 2025-05-03,20:01:03.000,123,11047648,14205,0,1746302462,12947.807843449998,70.19728041000053,53416.28563752 2025-05-03,20:01:04.000,123,11047685,13885,0,1746302463,12947.471027949992,70.25367345000268,53416.22275344001 2025-05-03,20:01:05.000,123,11047655,14165,0,1746302464,12947.241993409996,70.33826301000227,53415.99217848 2025-05-03,20:01:06.000,123,11047629,14325,0,1746302465,12947.12747613999,70.42990170000121,53415.894358800004 2025-05-03,20:01:07.000,123,11047690,13925,0,1746302466,12947.147685069991,70.48629474000336,53415.85942320001 2025-05-03,20:01:08.000,123,11047711,13725,0,1746302467,12947.336301750001,70.5779334300023,53415.71968080001 2025-05-03,20:01:09.000,123,11047706,14045,0,1746302468,12947.605754149998,70.60612994999974,53415.614874 2025-05-03,20:01:10.000,123,11047661,14045,0,1746302469,12947.96277857999,70.60612994999974,53415.461157360005 2025-05-03,20:01:11.000,123,11047636,14005,0,1746302470,12948.346748249991,70.69776863999869,53415.31442784001 2025-05-03,20:01:12.000,123,11047680,14325,0,1746302471,12948.690300059992,70.67662125000061,53415.25154376 2025-05-03,20:01:13.000,123,11047666,13845,0,1746302472,12949.060797109989,70.59203169000102,53415.10481424 2025-05-03,20:01:14.000,123,11047703,14245,0,1746302473,12949.316776889995,70.50744213000144,53415.14673696001 2025-05-03,20:01:15.000,123,11047712,13805,0,1746302474,12949.45150309,70.31711562000419,53415.08385288 2025-05-03,20:01:16.000,123,11047647,13885,0,1746302475,12949.47171202,70.09859259000223,53414.97904608001 2025-05-03,20:01:17.000,123,11047700,14045,0,1746302476,12949.35045844,69.83072565000475,53414.916162 2025-05-03,20:01:18.000,123,11047652,14125,0,1746302477,12949.168578069999,69.60515349000343,53414.88122640001 2025-05-03,20:01:19.000,123,11047694,14085,0,1746302478,12948.953016149993,69.35843394000403,53414.839303680004 2025-05-03,20:01:20.000,123,11047700,13885,0,1746302479,12948.643145889997,69.16105830000015,53414.7764196 2025-05-03,20:01:21.000,123,11047657,13725,0,1746302480,12948.39390242,69.02007569999842,53414.69956128 2025-05-03,20:01:22.000,123,11047711,14045,0,1746302481,12948.19181312,68.92843700999947,53414.6017416 2025-05-03,20:01:23.000,123,11047656,14165,0,1746302482,12948.137922639995,68.92843700999947,53414.59475448001 2025-05-03,20:01:24.000,123,11047649,14165,0,1746302483,12948.15139526,68.97778092000226,53414.47597344001 2025-05-03,20:01:25.000,123,11047697,13965,0,1746302484,12948.279385149996,69.11171439000464,53414.47597344001 2025-05-03,20:01:26.000,123,11047669,14085,0,1746302485,12948.461265519996,69.23859873000038,53414.455012080005 2025-05-03,20:01:27.000,123,11047659,13845,0,1746302486,12948.535364930001,69.36548307000339,53414.455012080005 2025-05-03,20:01:28.000,123,11047613,14085,0,1746302487,12948.548837549992,69.47122002000106,53414.36417952 2025-05-03,20:01:29.000,123,11047697,13765,0,1746302488,12948.535364930001,69.51351480000449,53414.29430832 2025-05-03,20:01:30.000,123,11047710,13965,0,1746302489,12948.427583969991,69.58400609999808,53414.30828256001 2025-05-03,20:01:31.000,123,11047645,14165,0,1746302490,12948.29285777,69.59105523000471,53414.217450000004 2025-05-03,20:01:32.000,123,11047648,14325,0,1746302491,12948.20528573999,69.57695696999872,53414.19648864 2025-05-03,20:01:33.000,123,11047706,13965,0,1746302492,12948.158131569995,69.54876045000128,53414.15456592 2025-05-03,20:01:34.000,123,11047679,13925,0,1746302493,12948.117713709995,69.54171132000192,53414.10565608 2025-05-03,20:01:35.000,123,11047653,14245,0,1746302494,12948.10424108999,69.5276130600032,53414.06373336001 2025-05-03,20:01:36.000,123,11047635,14165,0,1746302495,12948.117713709995,69.45712176000234,53413.98687504 2025-05-03,20:01:37.000,123,11047653,14085,0,1746302496,12948.198549429995,69.4289252400049,53413.94495232001 2025-05-03,20:01:38.000,123,11047645,14005,0,1746302497,12948.319803009996,69.4289252400049,53413.88905536 2025-05-03,20:01:39.000,123,11047657,13965,0,1746302498,12948.515156000001,69.43597437000426,53413.84713264001 2025-05-03,20:01:40.000,123,11047694,14005,0,1746302499,12948.858707809988,69.48531827999977,53413.77726144001 2025-05-03,20:01:41.000,123,11047702,14285,0,1746302500,12949.18205068999,69.42187610999827,53413.735338720006 2025-05-03,20:01:42.000,123,11047680,13685,0,1746302501,12949.46497570999,69.4289252400049,53413.64450616 2025-05-03,20:01:43.000,123,11047594,14245,0,1746302502,12949.687273939991,69.37958133000211,53413.70739024001 2025-05-03,20:01:44.000,123,11047668,14245,0,1746302503,12949.936517410002,69.30909003000124,53413.67245464 2025-05-03,20:01:45.000,123,11047654,14125,0,1746302504,12950.158815639988,69.22450047000166,53413.64450616 2025-05-03,20:01:46.000,123,11047662,14245,0,1746302505,12950.367641249999,69.13286178000271,53413.714377360004 2025-05-03,20:01:47.000,123,11047666,14005,0,1746302506,12950.576466859995,69.11171439000464,53413.7632872 2025-05-03,20:01:48.000,123,11047677,14205,0,1746302507,12950.69098413,69.09761612999864,53413.75630008001 2025-05-03,20:01:49.000,123,11047677,13725,0,1746302508,12950.68424781999,69.16105830000015,53413.735338720006 2025-05-03,20:01:50.000,123,11047662,14045,0,1746302509,12950.52257637999,69.26679524999781,53413.693416 2025-05-03,20:01:51.000,123,11047637,13725,0,1746302510,12950.307014459999,69.40777784999955,53413.714377360004 2025-05-03,20:01:52.000,123,11047729,13885,0,1746302511,12950.003880509998,69.60515349000343,53413.77027432 2025-05-03,20:01:53.000,123,11047673,14005,0,1746302512,12949.741164419996,69.76023435000388,53413.74232584 2025-05-03,20:01:54.000,123,11047664,13725,0,1746302513,12949.44476677999,69.92941347000306,53413.74931296 2025-05-03,20:01:55.000,123,11047638,14005,0,1746302514,12949.215732239994,70.0562978099988,53413.714377360004 2025-05-03,20:01:56.000,123,11047648,14205,0,1746302515,12949.047324489999,70.1690838900031,53413.693416 2025-05-03,20:01:57.000,123,11047688,14045,0,1746302516,12948.878916739988,70.28186997000012,53413.693416 2025-05-03,20:01:58.000,123,11047710,14485,0,1746302517,12948.831762569993,70.28186997000012,53413.72136448 2025-05-03,20:01:59.000,123,11047654,13925,0,1746302518,12948.858707809988,70.28186997000012,53413.67944176001 2025-05-03,20:02:00.000,123,11047647,14045,0,1746302519,12948.939543529988,70.19023128000117,53413.60258344 2025-05-03,20:02:01.000,123,11047634,14045,0,1746302520,12949.16184175999,70.06334693999815,53413.63751904001 2025-05-03,20:02:02.000,123,11047640,14245,0,1746302521,12949.48518463999,69.86597130000155,53413.616557680005 2025-05-03,20:02:03.000,123,11047637,13765,0,1746302522,12950.024089439998,69.63335001000087,53413.63053192 2025-05-03,20:02:04.000,123,11047663,14165,0,1746302523,12950.65056627,69.35843394000403,53413.58860920001 2025-05-03,20:02:05.000,123,11047605,14205,0,1746302524,12951.324197269998,69.05532135000249,53413.65848040001 2025-05-03,20:02:06.000,123,11047649,14045,0,1746302525,12951.9506741,68.76630701999966,53413.75630008001 2025-05-03,20:02:07.000,123,11047662,13925,0,1746302526,12952.455897350002,68.55483312000433,53413.833158400004 2025-05-03,20:02:08.000,123,11047656,14085,0,1746302527,12952.772503919994,68.37860486999853,53413.93097808 2025-05-03,20:02:09.000,123,11047682,13965,0,1746302528,12952.913966429995,68.38565399999788,53413.98687504 2025-05-03,20:02:10.000,123,11047680,14085,0,1746302529,12952.893757499995,68.46319442999811,53414.09168184001 2025-05-03,20:02:11.000,123,11047641,14205,0,1746302530,12952.77924022999,68.73811050000222,53414.16155304001 2025-05-03,20:02:12.000,123,11047652,14045,0,1746302531,12952.570414619993,69.06237048000185,53414.189501520006 2025-05-03,20:02:13.000,123,11047695,14125,0,1746302532,12952.321171149997,69.44302350000362,53414.22443712 2025-05-03,20:02:14.000,123,11047682,14125,0,1746302533,12952.018037199996,69.85187304000283,53414.2523856 2025-05-03,20:02:15.000,123,11047631,14005,0,1746302534,12951.72163955999,70.2325260600046,53414.31526968 2025-05-03,20:02:16.000,123,11047619,14085,0,1746302535,12951.371351439993,70.6131790799991,53414.30129544 2025-05-03,20:02:17.000,123,11047651,13845,0,1746302536,12951.108635349992,70.90924254000129,53414.336231040004 2025-05-03,20:02:18.000,123,11047656,14565,0,1746302537,12950.920018669996,71.12071644000389,53414.357192400006 2025-05-03,20:02:19.000,123,11047644,13845,0,1746302538,12950.839182949996,71.24760077999963,53414.34321816 2025-05-03,20:02:20.000,123,11047668,13965,0,1746302539,12950.852655570001,71.28989556000306,53414.30828256001 2025-05-03,20:02:21.000,123,11047677,14165,0,1746302540,12950.879600809996,71.1700603499994,53414.34321816 2025-05-03,20:02:22.000,123,11047638,13885,0,1746302541,12951.041272249997,70.94448818999808,53414.37815376001 2025-05-03,20:02:23.000,123,11047651,14245,0,1746302542,12951.317460959988,70.6131790799991,53414.37116664 2025-05-03,20:02:24.000,123,11047665,13965,0,1746302543,12951.64080383999,70.21137866999925,53414.357192400006 2025-05-03,20:02:25.000,123,11047676,14245,0,1746302544,12951.997828269996,69.80252913000004,53414.37116664 2025-05-03,20:02:26.000,123,11047608,14245,0,1746302545,12952.449161039993,69.30909003000124,53414.41308936 2025-05-03,20:02:27.000,123,11047660,14285,0,1746302546,12952.913966429995,68.85089657999924,53414.44103784 2025-05-03,20:02:28.000,123,11047688,14005,0,1746302547,12953.365299199992,68.47024356000475,53414.44103784 2025-05-03,20:02:29.000,123,11047667,14045,0,1746302548,12953.708851009993,68.22352400999807,53414.51789616001 2025-05-03,20:02:30.000,123,11047640,14085,0,1746302549,12953.944621859999,68.10368880000169,53414.65065144 2025-05-03,20:02:31.000,123,11047595,13885,0,1746302550,12954.011984959994,68.11073793000105,53414.6366772 2025-05-03,20:02:32.000,123,11047654,13845,0,1746302551,12953.951358169994,68.30811356999766,53414.720522640004 2025-05-03,20:02:33.000,123,11047659,14205,0,1746302552,12953.742532559998,68.57598051000241,53414.75545824 2025-05-03,20:02:34.000,123,11047657,14205,0,1746302553,12953.466343849992,68.94958440000482,53414.80436808 2025-05-03,20:02:35.000,123,11047707,14365,0,1746302554,12953.14973728,69.32318828999996,53414.888213520004 2025-05-03,20:02:36.000,123,11047624,14485,0,1746302555,12952.84660333,69.70384131000174,53414.88122640001 2025-05-03,20:02:37.000,123,11047605,14245,0,1746302556,12952.550205689993,70.09859259000223,53414.83231656001 2025-05-03,20:02:38.000,123,11047667,13885,0,1746302557,12952.260544359997,70.39465605000441,53415.00000744001 2025-05-03,20:02:39.000,123,11047653,14165,0,1746302558,12952.01130089,70.54973691000487,53415.01398168 2025-05-03,20:02:40.000,123,11047683,14165,0,1746302559,12951.89004731,70.6131790799991,53415.02096880001 2025-05-03,20:02:41.000,123,11047629,13925,0,1746302560,12951.76205741999,70.6131790799991,53415.027955920006 2025-05-03,20:02:42.000,123,11047666,13885,0,1746302561,12951.70816694,70.465147349998,53415.055904400004 2025-05-03,20:02:43.000,123,11047651,14285,0,1746302562,12951.80921159,70.23957519000396,53415.006994560004 2025-05-03,20:02:44.000,123,11047688,14085,0,1746302563,12952.024773509991,69.97170824999921,53415.055904400004 2025-05-03,20:02:45.000,123,11047635,14125,0,1746302564,12952.341380079997,69.6756447900043,53415.01398168 2025-05-03,20:02:46.000,123,11047638,14045,0,1746302565,12952.732086059994,69.29499177000253,53415.055904400004 2025-05-03,20:02:47.000,123,11047693,14045,0,1746302566,12953.21036407,69.01302656999906,53415.11878848001 2025-05-03,20:02:48.000,123,11047673,14005,0,1746302567,12953.695378390003,68.77335614999902,53415.027955920006 2025-05-03,20:02:49.000,123,11047620,14045,0,1746302568,12954.092820679994,68.53368572999898,53415.02096880001 2025-05-03,20:02:50.000,123,11047644,14165,0,1746302569,12954.443108799991,68.43499791000067,53415.02096880001 2025-05-03,20:02:51.000,123,11047648,13885,0,1746302570,12954.705824889992,68.39975226000388,53415.06289152 2025-05-03,20:02:52.000,123,11047665,14085,0,1746302571,12954.833814780002,68.4490961699994,53415.06987864001 2025-05-03,20:02:53.000,123,11047641,13925,0,1746302572,12954.820342159997,68.59007877000113,53415.09782712001 2025-05-03,20:02:54.000,123,11047641,14085,0,1746302573,12954.678879649997,68.74515963000158,53415.14673696001 2025-05-03,20:02:55.000,123,11047622,14045,0,1746302574,12954.42963618,68.9072896200014,53415.1607112 2025-05-03,20:02:56.000,123,11047614,14085,0,1746302575,12954.14671116,69.02007569999842,53415.20263392 2025-05-03,20:02:57.000,123,11047631,13965,0,1746302576,12953.796423039988,69.08351786999992,53415.20263392 2025-05-03,20:02:58.000,123,11047624,13725,0,1746302577,12953.419189679997,69.16105830000015,53415.21660816001 2025-05-03,20:02:59.000,123,11047671,13885,0,1746302578,12953.095846799995,69.16105830000015,53415.2305824 2025-05-03,20:03:00.000,123,11047676,14085,0,1746302579,12952.806185469999,69.11171439000464,53415.25853088 2025-05-03,20:03:01.000,123,11047642,13885,0,1746302580,12952.556941999988,69.08351786999992,53415.1607112 2025-05-03,20:03:02.000,123,11047670,14125,0,1746302581,12952.327907459992,68.92138788000011,53415.23756952001 2025-05-03,20:03:03.000,123,11047630,14205,0,1746302582,12952.193181260001,68.79450354000437,53415.244556640006 2025-05-03,20:03:04.000,123,11047652,13845,0,1746302583,12952.132554470001,68.660570070002,53415.20962104 2025-05-03,20:03:05.000,123,11047674,14045,0,1746302584,12952.166236019992,68.51958747000026,53415.25853088 2025-05-03,20:03:06.000,123,11047650,13965,0,1746302585,12952.253808050002,68.42794878000132,53415.18865968001 2025-05-03,20:03:07.000,123,11047630,13885,0,1746302586,12952.354852700002,68.46319442999811,53415.25853088 2025-05-03,20:03:08.000,123,11047654,14245,0,1746302587,12952.462633659998,68.51958747000026,53415.21660816001 2025-05-03,20:03:09.000,123,11047649,14165,0,1746302588,12952.624305099998,68.62532441999792,53415.32141496 2025-05-03,20:03:10.000,123,11047652,14005,0,1746302589,12952.785976539999,68.82974919000117,53415.27949224 2025-05-03,20:03:11.000,123,11047629,14245,0,1746302590,12952.90049380999,69.05532135000249,53415.33538920001 2025-05-03,20:03:12.000,123,11047677,14085,0,1746302591,12952.98132952999,69.36548307000339,53415.35635056001 2025-05-03,20:03:13.000,123,11047643,14165,0,1746302592,12952.96785691,69.61925175000215,53415.33538920001 2025-05-03,20:03:14.000,123,11047721,13885,0,1746302593,12952.974593219995,69.83072565000475,53415.31442784001 2025-05-03,20:03:15.000,123,11047704,14125,0,1746302594,12952.974593219995,69.99285564000456,53415.363337680006 2025-05-03,20:03:16.000,123,11047639,13965,0,1746302595,12953.00153845999,70.11269085000094,53415.40526040001 2025-05-03,20:03:17.000,123,11047678,14005,0,1746302596,12952.96785691,70.08449433000351,53415.42622176 2025-05-03,20:03:18.000,123,11047606,14005,0,1746302597,12952.94091166999,70.0562978099988,53415.412247520006 2025-05-03,20:03:19.000,123,11047639,13845,0,1746302598,12953.00827477,69.97170824999921,53415.363337680006 2025-05-03,20:03:20.000,123,11047673,14005,0,1746302599,12953.0284837,69.83777478000411,53415.34936344 2025-05-03,20:03:21.000,123,11047614,14245,0,1746302600,12953.06890156,69.68269392000366,53415.39827328 2025-05-03,20:03:22.000,123,11047653,14285,0,1746302601,12953.06890156,69.54171132000192,53415.37731192 2025-05-03,20:03:23.000,123,11047676,14045,0,1746302602,12953.04869263,69.37253220000275,53415.32840208 2025-05-03,20:03:24.000,123,11047682,14005,0,1746302603,12953.015011079995,69.23154960000102,53415.342376320004 2025-05-03,20:03:25.000,123,11047674,14325,0,1746302604,12952.94091166999,69.08351786999992,53415.27250512 2025-05-03,20:03:26.000,123,11047601,14045,0,1746302605,12952.934175359995,68.98483005000162,53415.32840208 2025-05-03,20:03:27.000,123,11047655,14085,0,1746302606,12952.88702119,68.96368266000354,53415.3004536 2025-05-03,20:03:28.000,123,11047681,14005,0,1746302607,12952.83986701999,68.93548613999883,53415.25853088 2025-05-03,20:03:29.000,123,11047636,14085,0,1746302608,12952.8263944,68.99892831000034,53415.32141496 2025-05-03,20:03:30.000,123,11047646,14245,0,1746302609,12952.75903129999,69.04122309000377,53415.34936344 2025-05-03,20:03:31.000,123,11047607,14085,0,1746302610,12952.671459269994,69.13991091000207,53415.34936344 2025-05-03,20:03:32.000,123,11047629,14205,0,1746302611,12952.496315210003,69.2174513400023,53415.37731192 2025-05-03,20:03:33.000,123,11047647,14005,0,1746302612,12952.368325319992,69.26679524999781,53415.38429904001 2025-05-03,20:03:34.000,123,11047629,13925,0,1746302613,12952.146027089992,69.34433567999804,53415.41923464 2025-05-03,20:03:35.000,123,11047643,14245,0,1746302614,12951.92372885999,69.39367959000083,53415.412247520006 2025-05-03,20:03:36.000,123,11047651,13845,0,1746302615,12951.68122169999,69.40777784999955,53415.440196 2025-05-03,20:03:37.000,123,11047641,14165,0,1746302616,12951.398296679989,69.42187610999827,53415.412247520006 2025-05-03,20:03:38.000,123,11047597,14005,0,1746302617,12951.169262139992,69.34433567999804,53415.342376320004 2025-05-03,20:03:39.000,123,11047649,14165,0,1746302618,12950.973909150001,69.26679524999781,53415.3703248 2025-05-03,20:03:40.000,123,11047642,14285,0,1746302619,12950.72466567999,69.18220568999823,53415.363337680006 2025-05-03,20:03:41.000,123,11047686,13925,0,1746302620,12950.536048999995,69.07646874000056,53415.26551800001 2025-05-03,20:03:42.000,123,11047645,14005,0,1746302621,12950.333959699994,68.92843700999947,53415.25853088 2025-05-03,20:03:43.000,123,11047633,14045,0,1746302622,12950.071243609993,68.78745440999774,53415.25154376 2025-05-03,20:03:44.000,123,11047655,14045,0,1746302623,12949.808527519992,68.70991398000479,53415.20263392 2025-05-03,20:03:45.000,123,11047622,13965,0,1746302624,12949.539075119996,68.59007877000113,53415.11878848001 2025-05-03,20:03:46.000,123,11047635,13885,0,1746302625,12949.276359029995,68.47024356000475,53415.08385288 2025-05-03,20:03:47.000,123,11047643,13885,0,1746302626,12948.986697699998,68.36450660999981,53415.04193016 2025-05-03,20:03:48.000,123,11047657,14085,0,1746302627,12948.643145889997,68.28696617999958,53414.96507184 2025-05-03,20:03:49.000,123,11047645,14085,0,1746302628,12948.380429799996,68.13893444999849,53414.916162 2025-05-03,20:03:50.000,123,11047647,14245,0,1746302629,12948.08403215999,68.00500098000339,53414.860265040006 2025-05-03,20:03:51.000,123,11047691,14285,0,1746302630,12947.92236071999,67.8569692500023,53414.74847112 2025-05-03,20:03:52.000,123,11047635,14045,0,1746302631,12947.794370829994,67.64549534999969,53414.67859992 2025-05-03,20:03:53.000,123,11047668,13885,0,1746302632,12947.747216659998,67.48336535999988,53414.552831760004 2025-05-03,20:03:54.000,123,11047641,14005,0,1746302633,12947.760689279989,67.25779319999856,53414.44802496001 2025-05-03,20:03:55.000,123,11047645,14045,0,1746302634,12947.767425589998,67.03927017000387,53414.41308936 2025-05-03,20:03:56.000,123,11047675,14125,0,1746302635,12947.90215178999,66.85599278999871,53414.32924392001 2025-05-03,20:03:57.000,123,11047612,14005,0,1746302636,12948.1109774,66.6938627999989,53414.24539848 2025-05-03,20:03:58.000,123,11047689,14125,0,1746302637,12948.30633038999,66.56697846000316,53414.168540160004 2025-05-03,20:03:59.000,123,11047633,14045,0,1746302638,12948.643145889997,66.47533977000421,53414.10565608 2025-05-03,20:04:00.000,123,11047601,14005,0,1746302639,12949.020379249989,66.42599586000142,53414.070720480006 2025-05-03,20:04:01.000,123,11047658,14125,0,1746302640,12949.397612609995,66.38370107999799,53414.06373336001 2025-05-03,20:04:02.000,123,11047645,14045,0,1746302641,12949.714219180001,66.36255368999991,53414.10565608 2025-05-03,20:04:03.000,123,11047658,14125,0,1746302642,12949.943253719997,66.34140630000184,53414.09866896 2025-05-03,20:04:04.000,123,11047666,13845,0,1746302643,12949.990407889993,66.35550456000055,53414.168540160004 2025-05-03,20:04:05.000,123,11047659,13965,0,1746302644,12949.976935270002,66.37665194999863,53414.19648864 2025-05-03,20:04:06.000,123,11047614,14085,0,1746302645,12949.694010250001,66.39075021000463,53414.12661744 2025-05-03,20:04:07.000,123,11047664,13885,0,1746302646,12949.40434891999,66.4471432499995,53414.18251440001 2025-05-03,20:04:08.000,123,11047670,14005,0,1746302647,12949.040588179989,66.50353629000165,53414.22443712 2025-05-03,20:04:09.000,123,11047651,14085,0,1746302648,12948.717245300002,66.5599293300038,53414.09866896 2025-05-03,20:04:10.000,123,11047665,14125,0,1746302649,12948.434320280001,66.58812585000123,53414.070720480006 2025-05-03,20:04:11.000,123,11047602,14125,0,1746302650,12948.19181312,66.60222410999995,53414.0777076 2025-05-03,20:04:12.000,123,11047632,14125,0,1746302651,12948.06382322999,66.57402759000252,53414.03578488 2025-05-03,20:04:13.000,123,11047645,14325,0,1746302652,12948.057086919995,66.53173280999908,53414.03578488 2025-05-03,20:04:14.000,123,11047633,13885,0,1746302653,12948.14465894999,66.48943803000293,53414.04277200001 2025-05-03,20:04:15.000,123,11047642,14085,0,1746302654,12948.26591252999,66.35550456000055,53413.95892656 2025-05-03,20:04:16.000,123,11047651,13885,0,1746302655,12948.494947070001,66.25681674000225,53413.88905536 2025-05-03,20:04:17.000,123,11047687,14285,0,1746302656,12948.784608399998,66.18632544000138,53413.833158400004 2025-05-03,20:04:18.000,123,11047652,14085,0,1746302657,12949.074269729994,66.08058849000372,53413.77726144001 2025-05-03,20:04:19.000,123,11047650,14005,0,1746302658,12949.3908763,66.01009719000285,53413.693416 2025-05-03,20:04:20.000,123,11047653,14085,0,1746302659,12949.680537629996,65.96075328000006,53413.67245464 2025-05-03,20:04:21.000,123,11047661,14125,0,1746302660,12949.949990029992,65.89731110999855,53413.67944176001 2025-05-03,20:04:22.000,123,11047681,14085,0,1746302661,12950.232915049994,65.90436023999791,53413.64450616 2025-05-03,20:04:23.000,123,11047624,14045,0,1746302662,12950.48215851999,65.91845850000391,53413.65149328 2025-05-03,20:04:24.000,123,11047636,14205,0,1746302663,12950.717929369996,65.93960589000199,53413.63751904001 2025-05-03,20:04:25.000,123,11047611,14165,0,1746302664,12950.872864500001,65.96780240999942,53413.65149328 2025-05-03,20:04:26.000,123,11047665,13965,0,1746302665,12950.994118080001,65.96780240999942,53413.67245464 2025-05-03,20:04:27.000,123,11047644,13965,0,1746302666,12951.021063319997,65.98190066999814,53413.75630008001 2025-05-03,20:04:28.000,123,11047661,14165,0,1746302667,12951.027799629992,66.07353936000436,53413.7982228 2025-05-03,20:04:29.000,123,11047655,14085,0,1746302668,12950.973909150001,66.1017358800018,53413.74232584 2025-05-03,20:04:30.000,123,11047593,14245,0,1746302669,12950.906546049991,66.2991115199984,53413.74232584 2025-05-03,20:04:31.000,123,11047661,14005,0,1746302670,12950.852655570001,66.43304499000078,53413.784248560005 2025-05-03,20:04:32.000,123,11047646,14005,0,1746302671,12950.818974019996,66.62337149999803,53413.86110688 2025-05-03,20:04:33.000,123,11047644,14005,0,1746302672,12950.81223771,66.82779627000127,53413.92399096001 2025-05-03,20:04:34.000,123,11047641,13925,0,1746302673,12950.758347229996,66.94763147999765,53414.04277200001 2025-05-03,20:04:35.000,123,11047628,14085,0,1746302674,12950.717929369996,67.1168106000041,53414.070720480006 2025-05-03,20:04:36.000,123,11047602,13805,0,1746302675,12950.64382995999,67.18730189999769,53414.12661744 2025-05-03,20:04:37.000,123,11047663,13965,0,1746302676,12950.495631139995,67.18730189999769,53414.12661744 2025-05-03,20:04:38.000,123,11047634,14325,0,1746302677,12950.333959699994,67.10976147000474,53414.168540160004 2025-05-03,20:04:39.000,123,11047620,14165,0,1746302678,12950.131870399993,66.95468061000429,53414.189501520006 2025-05-03,20:04:40.000,123,11047630,14245,0,1746302679,12949.889363239992,66.78550148999784,53414.20347576 2025-05-03,20:04:41.000,123,11047606,14165,0,1746302680,12949.660328699996,66.52468367999973,53414.14059168001 2025-05-03,20:04:42.000,123,11047662,14085,0,1746302681,12949.438030469995,66.2004237000001,53414.11264320001 2025-05-03,20:04:43.000,123,11047606,14245,0,1746302682,12949.28309533999,65.86911459000112,53414.09168184001 2025-05-03,20:04:44.000,123,11047649,14165,0,1746302683,12949.107951279999,65.5096089600047,53414.0777076 2025-05-03,20:04:45.000,123,11047651,13805,0,1746302684,12949.060797109989,65.19944724000379,53414.021810640006 2025-05-03,20:04:46.000,123,11047642,14045,0,1746302685,12949.013642939994,64.91043291000096,53414.05674624 2025-05-03,20:04:47.000,123,11047611,14085,0,1746302686,12949.054060799994,64.62846771000477,53414.02879776 2025-05-03,20:04:48.000,123,11047654,14045,0,1746302687,12949.188787,64.41699381000217,53413.95892656 2025-05-03,20:04:49.000,123,11047615,13885,0,1746302688,12949.397612609995,64.27601121000043,53413.98687504 2025-05-03,20:04:50.000,123,11047618,13765,0,1746302689,12949.734428110001,64.1984707800002,53413.9379652 2025-05-03,20:04:51.000,123,11047651,14085,0,1746302690,12950.138606709988,64.19142165000085,53413.93097808 2025-05-03,20:04:52.000,123,11047626,14005,0,1746302691,12950.56299423999,64.18437252000149,53414.0078364 2025-05-03,20:04:53.000,123,11047628,14125,0,1746302692,12951.007590699992,64.30420772999787,53414.09168184001 2025-05-03,20:04:54.000,123,11047626,14005,0,1746302693,12951.330933579993,64.43109207000089,53414.15456592 2025-05-03,20:04:55.000,123,11047639,14085,0,1746302694,12951.60038597999,64.63551684000413,53414.26635984 2025-05-03,20:04:56.000,123,11047660,14005,0,1746302695,12951.72837587,64.88223639000353,53414.34321816 2025-05-03,20:04:57.000,123,11047657,14165,0,1746302696,12951.735112179995,65.1148576800042,53414.455012080005 2025-05-03,20:04:58.000,123,11047596,13845,0,1746302697,12951.64754015,65.38977375000104,53414.5318704 2025-05-03,20:04:59.000,123,11047661,14245,0,1746302698,12951.485868709999,65.62944417000108,53414.671612800004 2025-05-03,20:05:00.000,123,11047655,14325,0,1746302699,12951.250097859993,65.8550163300024,53414.76244536001 2025-05-03,20:05:01.000,123,11047655,14165,0,1746302700,12950.987381769992,66.04534283999965,53414.81834232 2025-05-03,20:05:02.000,123,11047623,13925,0,1746302701,12950.62362102999,66.18632544000138,53414.88122640001 2025-05-03,20:05:03.000,123,11047636,13965,0,1746302702,12950.239651359989,66.17927631000202,53414.958084720005 2025-05-03,20:05:04.000,123,11047629,14085,0,1746302703,12949.835472760002,66.22157108999818,53414.97904608001 2025-05-03,20:05:05.000,123,11047653,14045,0,1746302704,12949.3908763,66.18632544000138,53415.03494304 2025-05-03,20:05:06.000,123,11047668,14285,0,1746302705,12948.993434009994,66.07353936000436,53415.00000744001 2025-05-03,20:05:07.000,123,11047635,14045,0,1746302706,12948.649882199992,65.94665502000134,53415.09084 2025-05-03,20:05:08.000,123,11047651,13845,0,1746302707,12948.39390242,65.7563285100041,53415.04891728001 2025-05-03,20:05:09.000,123,11047670,14205,0,1746302708,12948.299594079996,65.55895287000021,53415.01398168 2025-05-03,20:05:10.000,123,11047650,14045,0,1746302709,12948.468001829991,65.38977375000104,53415.02096880001 2025-05-03,20:05:11.000,123,11047648,14005,0,1746302710,12948.723981609997,65.10075941999821,53414.94411048 2025-05-03,20:05:12.000,123,11047663,14325,0,1746302711,12949.14163282999,64.84699073999946,53415.027955920006 2025-05-03,20:05:13.000,123,11047650,14045,0,1746302712,12949.660328699996,64.53682901999855,53414.99302032 2025-05-03,20:05:14.000,123,11047644,14245,0,1746302713,12950.064507299998,64.17732339000213,53415.01398168 2025-05-03,20:05:15.000,123,11047596,14005,0,1746302714,12950.475422209995,63.789621240001,53415.02096880001 2025-05-03,20:05:16.000,123,11047630,14245,0,1746302715,12950.839182949996,63.408968219999224,53415.055904400004 2025-05-03,20:05:17.000,123,11047668,14045,0,1746302716,12951.162525829997,63.09175736999896,53415.06987864001 2025-05-03,20:05:18.000,123,11047638,14205,0,1746302717,12951.425241919998,62.84503781999956,53415.09782712001 2025-05-03,20:05:19.000,123,11047650,14165,0,1746302718,12951.613858599994,62.61241652999888,53415.1607112 2025-05-03,20:05:20.000,123,11047639,13725,0,1746302719,12951.78226634999,62.534876099998655,53415.223595280004 2025-05-03,20:05:21.000,123,11047620,13845,0,1746302720,12951.916992549995,62.59831827000016,53415.31442784001 2025-05-03,20:05:22.000,123,11047640,14325,0,1746302721,12951.90351992999,62.753399130000616,53415.35635056001 2025-05-03,20:05:23.000,123,11047627,14005,0,1746302722,12951.93046517,63.000118680000014,53415.44718312 2025-05-03,20:05:24.000,123,11047611,14005,0,1746302723,12951.93046517,63.331427789999,53415.60089976001 2025-05-03,20:05:25.000,123,11047638,14085,0,1746302724,12951.896783619995,63.69093342000269,53415.677758080004 2025-05-03,20:05:26.000,123,11047584,14045,0,1746302725,12951.815947899995,64.05043904999911,53415.78256488 2025-05-03,20:05:27.000,123,11047619,14205,0,1746302726,12951.66101276999,64.37469902999874,53415.866410320006 2025-05-03,20:05:28.000,123,11047675,14125,0,1746302727,12951.485868709999,64.63551684000413,53415.95724288001 2025-05-03,20:05:29.000,123,11047713,14045,0,1746302728,12951.297252029988,64.79059770000458,53416.09698528 2025-05-03,20:05:30.000,123,11047678,13925,0,1746302729,12951.115371660002,64.83289248000074,53416.131920880005 2025-05-03,20:05:31.000,123,11047633,14045,0,1746302730,12951.027799629992,64.79059770000458,53416.17384360001 2025-05-03,20:05:32.000,123,11047630,14005,0,1746302731,12950.960436529997,64.67076249000093,53416.2087792 2025-05-03,20:05:33.000,123,11047656,14245,0,1746302732,12950.980645459997,64.47338685000432,53416.299611760005 2025-05-03,20:05:34.000,123,11047665,14325,0,1746302733,12951.041272249997,64.22666729999764,53416.28563752 2025-05-03,20:05:35.000,123,11047624,14245,0,1746302734,12951.054744870002,64.0363407900004,53416.35550872 2025-05-03,20:05:36.000,123,11047641,14125,0,1746302735,12951.048008559992,63.860112540001865,53416.348521600004 2025-05-03,20:05:37.000,123,11047609,14205,0,1746302736,12951.068217489992,63.83191602000443,53416.42537992 2025-05-03,20:05:38.000,123,11047633,14125,0,1746302737,12951.135580590002,63.77552298000228,53416.397431440004 2025-05-03,20:05:39.000,123,11047633,14245,0,1746302738,12951.229888929993,63.87421080000058,53416.467302640005 2025-05-03,20:05:40.000,123,11047616,14405,0,1746302739,12951.411769299993,64.0010951400036,53416.50223824 2025-05-03,20:05:41.000,123,11047665,13885,0,1746302740,12951.66101276999,64.17732339000213,53416.48127688 2025-05-03,20:05:42.000,123,11047632,14245,0,1746302741,12951.92372885999,64.39584642000409,53416.50922536001 2025-05-03,20:05:43.000,123,11047652,14045,0,1746302742,12952.240335429997,64.63551684000413,53416.60005792 2025-05-03,20:05:44.000,123,11047635,14125,0,1746302743,12952.435688420002,64.79764683000394,53416.66992912 2025-05-03,20:05:45.000,123,11047634,14085,0,1746302744,12952.617568789989,64.96682595000311,53416.732813200004 2025-05-03,20:05:46.000,123,11047687,14085,0,1746302745,12952.75903129999,65.04436638000334,53416.83063288 2025-05-03,20:05:47.000,123,11047639,14045,0,1746302746,12952.853339639994,65.09371028999885,53416.900504080004 2025-05-03,20:05:48.000,123,11047630,14245,0,1746302747,12952.913966429995,65.06551377000142,53417.02627224 2025-05-03,20:05:49.000,123,11047632,14045,0,1746302748,12952.98132952999,65.07256290000078,53417.089156320006 2025-05-03,20:05:50.000,123,11047663,14245,0,1746302749,12953.04869263,65.00912072999927,53417.13107904001 2025-05-03,20:05:51.000,123,11047632,14045,0,1746302750,12953.10258310999,65.00207159999991,53417.29876992001 2025-05-03,20:05:52.000,123,11047675,14125,0,1746302751,12953.06890156,65.03731725000398,53417.36864112001 2025-05-03,20:05:53.000,123,11047658,14205,0,1746302752,12952.954384289995,65.150103330001,53417.51537064001 2025-05-03,20:05:54.000,123,11047633,14245,0,1746302753,12952.77924022999,65.27698767000402,53417.59921608 2025-05-03,20:05:55.000,123,11047662,14045,0,1746302754,12952.550205689993,65.48846156999934,53417.66210016001 2025-05-03,20:05:56.000,123,11047668,13845,0,1746302755,12952.233599120002,65.68583721000323,53417.759919840006 2025-05-03,20:05:57.000,123,11047672,14045,0,1746302756,12951.916992549995,65.98894980000478,53417.75293272001 2025-05-03,20:05:58.000,123,11047652,14165,0,1746302757,12951.60712229,66.25681674000225,53417.8158168 2025-05-03,20:05:59.000,123,11047614,13965,0,1746302758,12951.337669889988,66.51058542000101,53417.87171376001 2025-05-03,20:06:00.000,123,11047629,14125,0,1746302759,12951.175998450002,66.73615758000233,53417.94158496 2025-05-03,20:06:01.000,123,11047688,14245,0,1746302760,12951.149053209992,66.91238583000086,53417.96254632 2025-05-03,20:06:02.000,123,11047718,13845,0,1746302761,12951.209679999993,66.97582800000237,53418.06735312001 2025-05-03,20:06:03.000,123,11047655,14085,0,1746302762,12951.277043100003,66.92648408999958,53418.03940464001 2025-05-03,20:06:04.000,123,11047636,14245,0,1746302763,12951.485868709999,66.78550148999784,53418.15818568 2025-05-03,20:06:05.000,123,11047644,14125,0,1746302764,12951.64080383999,66.5458310699978,53418.22805688 2025-05-03,20:06:06.000,123,11047618,13845,0,1746302765,12951.86983838,66.24976761000289,53418.23504400001 2025-05-03,20:06:07.000,123,11047653,14125,0,1746302766,12952.058455059996,65.91845850000391,53418.35382504001 2025-05-03,20:06:08.000,123,11047662,14245,0,1746302767,12952.166236019992,65.56600199999957,53418.38876064 2025-05-03,20:06:09.000,123,11047611,14125,0,1746302768,12952.226862809992,65.26993854000466,53418.33286368001 2025-05-03,20:06:10.000,123,11047664,14085,0,1746302769,12952.300962219997,65.03731725000398,53418.45164472001 2025-05-03,20:06:11.000,123,11047640,13885,0,1746302770,12952.267280669992,64.89633465000225,53418.5145288 2025-05-03,20:06:12.000,123,11047645,14125,0,1746302771,12952.233599120002,64.85403986999881,53418.56343864 2025-05-03,20:06:13.000,123,11047665,14405,0,1746302772,12952.132554470001,64.91748204000032,53418.56343864 2025-05-03,20:06:14.000,123,11047669,14045,0,1746302773,12952.05171875,65.07961203000013,53418.57042576001 2025-05-03,20:06:15.000,123,11047693,14045,0,1746302774,12951.92372885999,65.34747897000489,53418.6542712 2025-05-03,20:06:16.000,123,11047636,14365,0,1746302775,12951.84962945,65.67878808000387,53418.70318104 2025-05-03,20:06:17.000,123,11047656,13845,0,1746302776,12951.74184848999,66.09468675000244,53418.7241424 2025-05-03,20:06:18.000,123,11047728,14085,0,1746302777,12951.53975918999,66.53173280999908,53418.80798784001 2025-05-03,20:06:19.000,123,11047658,14045,0,1746302778,12951.351142509993,66.91943496000022,53418.82196208 2025-05-03,20:06:20.000,123,11047648,14045,0,1746302779,12951.162525829997,67.22959668000112,53418.8289492 2025-05-03,20:06:21.000,123,11047675,14045,0,1746302780,12950.973909150001,67.43402145000437,53418.92676888001 2025-05-03,20:06:22.000,123,11047664,13965,0,1746302781,12950.75161092,67.58910231000482,53418.89183328 2025-05-03,20:06:23.000,123,11047673,14045,0,1746302782,12950.556257929995,67.63844622000033,53418.912794640004 2025-05-03,20:06:24.000,123,11047697,14045,0,1746302783,12950.347432319999,67.66664273999777,53418.89183328 2025-05-03,20:06:25.000,123,11047676,13845,0,1746302784,12950.179024569989,67.59615144000418,53418.92676888001 2025-05-03,20:06:26.000,123,11047712,13965,0,1746302785,12950.051034679993,67.47631623000052,53418.933756000006 2025-05-03,20:06:27.000,123,11047606,14045,0,1746302786,12949.929781099992,67.32828449999943,53418.92676888001 2025-05-03,20:06:28.000,123,11047664,14085,0,1746302787,12949.801791209997,67.22959668000112,53418.90580752001 2025-05-03,20:06:29.000,123,11047669,13925,0,1746302788,12949.788318589992,67.07451582000067,53418.85689768001 2025-05-03,20:06:30.000,123,11047651,13885,0,1746302789,12949.842209069997,66.98287713000173,53418.814974960005 2025-05-03,20:06:31.000,123,11047643,13845,0,1746302790,12949.963462649997,66.86304191999807,53418.84292344 2025-05-03,20:06:32.000,123,11047667,14405,0,1746302791,12950.179024569989,66.78550148999784,53418.83593632001 2025-05-03,20:06:33.000,123,11047669,14365,0,1746302792,12950.50910376,66.72910845000297,53418.80798784001 2025-05-03,20:06:34.000,123,11047666,13965,0,1746302793,12950.879600809996,66.65156802000274,53418.814974960005 2025-05-03,20:06:35.000,123,11047686,14325,0,1746302794,12951.297252029988,66.62337149999803,53418.8289492 2025-05-03,20:06:36.000,123,11047660,14165,0,1746302795,12951.72837587,66.60222410999995,53418.78702648001 2025-05-03,20:06:37.000,123,11047636,13925,0,1746302796,12952.193181260001,66.68681366999954,53418.80100072 2025-05-03,20:06:38.000,123,11047670,14005,0,1746302797,12952.610832479993,66.81369801000255,53418.84292344 2025-05-03,20:06:39.000,123,11047654,14085,0,1746302798,12952.98132952999,66.99697539000044,53418.8988204 2025-05-03,20:06:40.000,123,11047649,14085,0,1746302799,12953.297936099996,67.24369493999984,53418.982665840005 2025-05-03,20:06:41.000,123,11047640,14045,0,1746302800,12953.587597429992,67.4622179700018,53419.09445976001 2025-05-03,20:06:42.000,123,11047661,14045,0,1746302801,12953.688642079993,67.6736918700044,53419.1783052 2025-05-03,20:06:43.000,123,11047651,14205,0,1746302802,12953.749268869993,67.89926402999845,53419.24118928001 2025-05-03,20:06:44.000,123,11047679,13965,0,1746302803,12953.681905769998,68.09663967000233,53419.35997032001 2025-05-03,20:06:45.000,123,11047696,13805,0,1746302804,12953.567388499992,68.20942574999935,53419.4228544 2025-05-03,20:06:46.000,123,11047634,13965,0,1746302805,12953.372035510001,68.37860486999853,53419.39490592 2025-05-03,20:06:47.000,123,11047672,14245,0,1746302806,12953.136264659996,68.52663659999962,53419.4927256 2025-05-03,20:06:48.000,123,11047655,13925,0,1746302807,12952.954384289995,68.61827528999856,53419.583558160004 2025-05-03,20:06:49.000,123,11047641,14085,0,1746302808,12952.84660333,68.69581571999879,53419.653429360005 2025-05-03,20:06:50.000,123,11047607,13885,0,1746302809,12952.752294989994,68.71696311000414,53419.653429360005 2025-05-03,20:06:51.000,123,11047624,13885,0,1746302810,12952.644514029998,68.70991398000479,53419.6674036 2025-05-03,20:06:52.000,123,11047661,14285,0,1746302811,12952.624305099998,68.6112261599992,53419.70932632 2025-05-03,20:06:53.000,123,11047641,14085,0,1746302812,12952.684931889999,68.4772926900041,53419.67439072001 2025-05-03,20:06:54.000,123,11047625,14045,0,1746302813,12952.79944915999,68.37860486999853,53419.66041648 2025-05-03,20:06:55.000,123,11047665,13885,0,1746302814,12952.96112059999,68.16008184000384,53419.69535208001 2025-05-03,20:06:56.000,123,11047650,13845,0,1746302815,12953.217100379996,68.01205011000275,53419.62548088001 2025-05-03,20:06:57.000,123,11047645,14125,0,1746302816,12953.513498020002,67.88516576999973,53419.68836496 2025-05-03,20:06:58.000,123,11047626,14085,0,1746302817,12953.796423039988,67.76533056000335,53419.702339200005 2025-05-03,20:06:59.000,123,11047635,13885,0,1746302818,12954.08608437,67.64549534999969,53419.75823616 2025-05-03,20:07:00.000,123,11047671,14285,0,1746302819,12954.28143735999,67.58910231000482,53419.77919752 2025-05-03,20:07:01.000,123,11047626,14005,0,1746302820,12954.44984511,67.5609057900001,53419.84208160001 2025-05-03,20:07:02.000,123,11047646,14085,0,1746302821,12954.611516550001,67.4974636199986,53419.90496568 2025-05-03,20:07:03.000,123,11047668,14165,0,1746302822,12954.726033819992,67.44811971000308,53419.939901280006 2025-05-03,20:07:04.000,123,11047635,14285,0,1746302823,12954.813605850002,67.41992318999837,53419.988811120005 2025-05-03,20:07:05.000,123,11047703,14365,0,1746302824,12954.907914189993,67.3987758000003,53420.037720960005 2025-05-03,20:07:06.000,123,11047700,14085,0,1746302825,12954.874232640002,67.41992318999837,53420.09361792 2025-05-03,20:07:07.000,123,11047656,13885,0,1746302826,12954.827078469993,67.49041448999924,53420.107592160006 2025-05-03,20:07:08.000,123,11047658,14205,0,1746302827,12954.773187990002,67.56795491999947,53420.1215664 2025-05-03,20:07:09.000,123,11047636,13885,0,1746302828,12954.665407029992,67.744183169998,53420.19842472001 2025-05-03,20:07:10.000,123,11047705,14205,0,1746302829,12954.577834999996,67.93450968000252,53420.22637320001 2025-05-03,20:07:11.000,123,11047619,14165,0,1746302830,12954.456581419996,68.20237662,53420.275283040006 2025-05-03,20:07:12.000,123,11047609,14245,0,1746302831,12954.24775581,68.36450660999981,53420.31021864 2025-05-03,20:07:13.000,123,11047607,13805,0,1746302832,12954.01872126999,68.56188225000369,53420.38008984 2025-05-03,20:07:14.000,123,11047628,13965,0,1746302833,12953.782950419998,68.7592578900003,53420.35214136 2025-05-03,20:07:15.000,123,11047625,14005,0,1746302834,12953.500025399997,68.94253526999819,53420.39406408001 2025-05-03,20:07:16.000,123,11047638,14205,0,1746302835,12953.345090269991,69.11171439000464,53420.422012560004 2025-05-03,20:07:17.000,123,11047650,14125,0,1746302836,12953.203627759991,69.2808935100038,53420.35214136 2025-05-03,20:07:18.000,123,11047666,14285,0,1746302837,12953.14300096999,69.45712176000234,53420.36611560001 2025-05-03,20:07:19.000,123,11047608,14045,0,1746302838,12953.16320989999,69.61220262000279,53420.35912848 2025-05-03,20:07:20.000,123,11047603,14005,0,1746302839,12953.318145029996,69.68974305000302,53420.38707696001 2025-05-03,20:07:21.000,123,11047596,13845,0,1746302840,12953.547179569992,69.73203782999917,53420.31021864 2025-05-03,20:07:22.000,123,11047653,14165,0,1746302841,12953.809895659993,69.7743326100026,53420.30323152 2025-05-03,20:07:23.000,123,11047638,14085,0,1746302842,12953.991776029994,69.76023435000388,53420.35214136 2025-05-03,20:07:24.000,123,11047621,14165,0,1746302843,12954.22081056999,69.71793957000045,53420.33118 2025-05-03,20:07:25.000,123,11047651,14245,0,1746302844,12954.40269093999,69.6756447900043,53420.29624440001 2025-05-03,20:07:26.000,123,11047620,13925,0,1746302845,12954.577834999996,69.62630088000151,53420.28227016 2025-05-03,20:07:27.000,123,11047614,14165,0,1746302846,12954.766451679992,69.62630088000151,53420.324192880005 2025-05-03,20:07:28.000,123,11047638,14245,0,1746302847,12955.015695149988,69.61925175000215,53420.31720576001 2025-05-03,20:07:29.000,123,11047646,13765,0,1746302848,12955.352510649995,69.61925175000215,53420.254321680004 2025-05-03,20:07:30.000,123,11047606,13805,0,1746302849,12955.682589839991,69.66859565999766,53420.31720576001 2025-05-03,20:07:31.000,123,11047651,13925,0,1746302850,12955.992460100002,69.7108904400011,53420.39406408001 2025-05-03,20:07:32.000,123,11047586,13885,0,1746302851,12956.181076779998,69.74613608999789,53420.45694816 2025-05-03,20:07:33.000,123,11047571,13925,0,1746302852,12956.248439879993,69.78843087000132,53420.51284512001 2025-05-03,20:07:34.000,123,11047594,13845,0,1746302853,12956.181076779998,69.92941347000306,53420.63861328 2025-05-03,20:07:35.000,123,11047605,13885,0,1746302854,12955.985723789992,70.07744520000415,53420.63861328 2025-05-03,20:07:36.000,123,11047662,13885,0,1746302855,12955.736480319996,70.25367345000268,53420.72944584001 2025-05-03,20:07:37.000,123,11047652,14085,0,1746302856,12955.33903802999,70.465147349998,53420.83425264 2025-05-03,20:07:38.000,123,11047628,14165,0,1746302857,12954.827078469993,70.65547386000253,53420.827265520005 2025-05-03,20:07:39.000,123,11047671,13885,0,1746302858,12954.30164628999,70.89514428000257,53420.88316248 2025-05-03,20:07:40.000,123,11047646,14085,0,1746302859,12953.796423039988,71.08547078999982,53420.91111096 2025-05-03,20:07:41.000,123,11047620,14045,0,1746302860,12953.419189679997,71.25464990999899,53420.96700792001 2025-05-03,20:07:42.000,123,11047605,14245,0,1746302861,12953.035220009995,71.35333773000457,53420.9600208 2025-05-03,20:07:43.000,123,11047594,14005,0,1746302862,12952.752294989994,71.45202555000287,53420.90412384 2025-05-03,20:07:44.000,123,11047644,14085,0,1746302863,12952.503051519998,71.5295659800031,53420.89713672001 2025-05-03,20:07:45.000,123,11047641,13965,0,1746302864,12952.334643770002,71.52251685000374,53420.84822688001 2025-05-03,20:07:46.000,123,11047661,13725,0,1746302865,12952.213390190002,71.46612381000159,53420.86918824001 2025-05-03,20:07:47.000,123,11047616,14045,0,1746302866,12952.065191369991,71.42382902999816,53420.827265520005 2025-05-03,20:07:48.000,123,11047609,14005,0,1746302867,12952.05171875,71.3180920800005,53420.76438144 2025-05-03,20:07:49.000,123,11047644,14165,0,1746302868,12952.119081849996,71.14186383000197,53420.68053600001 2025-05-03,20:07:50.000,123,11047603,13965,0,1746302869,12952.274016980002,70.97973384000215,53420.60367768001 2025-05-03,20:07:51.000,123,11047643,13885,0,1746302870,12952.489578899993,70.81055472000298,53420.56874208 2025-05-03,20:07:52.000,123,11047632,14165,0,1746302871,12952.718613439989,70.64137560000381,53420.505858 2025-05-03,20:07:53.000,123,11047610,14045,0,1746302872,12952.934175359995,70.52154039000015,53420.540793600005 2025-05-03,20:07:54.000,123,11047670,14165,0,1746302873,12953.04869263,70.43695083000057,53420.4709224 2025-05-03,20:07:55.000,123,11047601,14205,0,1746302874,12953.14300096999,70.42285257000185,53420.51983224 2025-05-03,20:07:56.000,123,11047669,13965,0,1746302875,12953.12279203999,70.465147349998,53420.47790952 2025-05-03,20:07:57.000,123,11047624,14005,0,1746302876,12952.96785691,70.56383517000359,53420.505858 2025-05-03,20:07:58.000,123,11047652,14125,0,1746302877,12952.725349749999,70.70481776999804,53420.51983224 2025-05-03,20:07:59.000,123,11047644,14165,0,1746302878,12952.381797939997,70.8598986299985,53420.540793600005 2025-05-03,20:08:00.000,123,11047631,14005,0,1746302879,12951.92372885999,70.99383210000087,53420.540793600005 2025-05-03,20:08:01.000,123,11047641,14125,0,1746302880,12951.378087749988,71.13481470000261,53420.5757292 2025-05-03,20:08:02.000,123,11047672,14085,0,1746302881,12950.778556159996,71.20530600000347,53420.55476784001 2025-05-03,20:08:03.000,123,11047598,14125,0,1746302882,12950.104925159998,71.24760077999963,53420.52681936 2025-05-03,20:08:04.000,123,11047661,13965,0,1746302883,12949.41108523,71.2828464300037,53420.46393528001 2025-05-03,20:08:05.000,123,11047656,14085,0,1746302884,12948.872180429993,71.27579730000434,53420.41502544001 2025-05-03,20:08:06.000,123,11047671,13845,0,1746302885,12948.37369349,71.22645339000155,53420.31720576001 2025-05-03,20:08:07.000,123,11047692,14045,0,1746302886,12948.03014168,71.09251991999918,53420.28227016 2025-05-03,20:08:08.000,123,11047683,14045,0,1746302887,12947.767425589998,70.95153732000472,53420.156502000005 2025-05-03,20:08:09.000,123,11047624,13885,0,1746302888,12947.592281529993,70.71186690000468,53420.0167596 2025-05-03,20:08:10.000,123,11047640,14085,0,1746302889,12947.518182120002,70.49334387000272,53419.92592704 2025-05-03,20:08:11.000,123,11047631,14045,0,1746302890,12947.450819019992,70.21137866999925,53419.80015888 2025-05-03,20:08:12.000,123,11047644,13885,0,1746302891,12947.504709499997,69.9082660799977,53419.75823616 2025-05-03,20:08:13.000,123,11047653,14125,0,1746302892,12947.632699389993,69.70384131000174,53419.632468 2025-05-03,20:08:14.000,123,11047648,13845,0,1746302893,12947.888679169999,69.47826915000041,53419.5625968 2025-05-03,20:08:15.000,123,11047641,14325,0,1746302894,12948.17160419,69.30909003000124,53419.45080288 2025-05-03,20:08:16.000,123,11047673,14165,0,1746302895,12948.494947070001,69.16105830000015,53419.30407336 2025-05-03,20:08:17.000,123,11047673,14085,0,1746302896,12948.784608399998,69.13286178000271,53419.22721504 2025-05-03,20:08:18.000,123,11047677,14085,0,1746302897,12949.013642939994,69.13286178000271,53419.22721504 2025-05-03,20:08:19.000,123,11047668,14005,0,1746302898,12949.12142389999,69.16105830000015,53419.150356720005 2025-05-03,20:08:20.000,123,11047639,14005,0,1746302899,12949.094478659994,69.2174513400023,53419.05952416 2025-05-03,20:08:21.000,123,11047603,14165,0,1746302900,12949.047324489999,69.32318828999996,53418.94773024 2025-05-03,20:08:22.000,123,11047676,14085,0,1746302901,12948.919334599988,69.48531827999977,53418.89183328 2025-05-03,20:08:23.000,123,11047629,14125,0,1746302902,12948.750926849993,69.64039914000023,53418.87087192 2025-05-03,20:08:24.000,123,11047635,14205,0,1746302903,12948.494947070001,69.86597130000155,53418.84991056 2025-05-03,20:08:25.000,123,11047625,13845,0,1746302904,12948.12445001999,70.07039607000479,53418.766065120006 2025-05-03,20:08:26.000,123,11047623,14285,0,1746302905,12947.659644629988,70.25367345000268,53418.70318104 2025-05-03,20:08:27.000,123,11047633,14405,0,1746302906,12947.167893999991,70.39465605000441,53418.61933560001 2025-05-03,20:08:28.000,123,11047648,14165,0,1746302907,12946.68287967999,70.465147349998,53418.5844 2025-05-03,20:08:29.000,123,11047600,14445,0,1746302908,12946.218074290002,70.52154039000015,53418.45863184 2025-05-03,20:08:30.000,123,11047637,13885,0,1746302909,12945.85431355,70.52858951999951,53418.3398508 2025-05-03,20:08:31.000,123,11047595,13965,0,1746302910,12945.557915909994,70.44399995999993,53418.22805688 2025-05-03,20:08:32.000,123,11047601,14125,0,1746302911,12945.362562919989,70.31006649000483,53418.06735312001 2025-05-03,20:08:33.000,123,11047679,14005,0,1746302912,12945.288463509998,70.14088736999838,53417.92062360001 2025-05-03,20:08:34.000,123,11047621,14165,0,1746302913,12945.214364099993,69.92941347000306,53417.78088120001 2025-05-03,20:08:35.000,123,11047640,14205,0,1746302914,12945.261518269988,69.7108904400011,53417.69703576 2025-05-03,20:08:36.000,123,11047656,14085,0,1746302915,12945.456871259994,69.43597437000426,53417.56428048001 2025-05-03,20:08:37.000,123,11047612,14085,0,1746302916,12945.63201532,69.23859873000038,53417.48742216 2025-05-03,20:08:38.000,123,11047605,14045,0,1746302917,12945.91494034,69.01302656999906,53417.4315252 2025-05-03,20:08:39.000,123,11047658,14405,0,1746302918,12946.130502259992,68.89319136000267,53417.34069264 2025-05-03,20:08:40.000,123,11047623,14325,0,1746302919,12946.359536800002,68.82270006000181,53417.31274416 2025-05-03,20:08:41.000,123,11047600,14005,0,1746302920,12946.575098719994,68.73106137000286,53417.22889872001 2025-05-03,20:08:42.000,123,11047657,14245,0,1746302921,12946.777188019994,68.69581571999879,53417.21492448 2025-05-03,20:08:43.000,123,11047620,14045,0,1746302922,12946.85128743,68.70991398000479,53417.17300176 2025-05-03,20:08:44.000,123,11047640,14205,0,1746302923,12946.817605879995,68.7592578900003,53417.08216920001 2025-05-03,20:08:45.000,123,11047628,14285,0,1746302924,12946.756979089994,68.81565093000245,53417.040246480006 2025-05-03,20:08:46.000,123,11047609,14085,0,1746302925,12946.534680859993,68.95663353000418,53416.9773624 2025-05-03,20:08:47.000,123,11047649,14045,0,1746302926,12946.298910010002,69.118763520004,53416.98434952 2025-05-03,20:08:48.000,123,11047651,14125,0,1746302927,12945.968830819991,69.37253220000275,53416.99133664001 2025-05-03,20:08:49.000,123,11047603,13925,0,1746302928,12945.58486114999,69.66859565999766,53416.9074912 2025-05-03,20:08:50.000,123,11047629,14045,0,1746302929,12945.227836719998,69.96465911999985,53416.900504080004 2025-05-03,20:08:51.000,123,11047622,14405,0,1746302930,12944.911230149992,70.34531214000162,53416.82364576001 2025-05-03,20:08:52.000,123,11047617,14085,0,1746302931,12944.66872298999,70.65547386000253,53416.83063288 2025-05-03,20:08:53.000,123,11047610,14125,0,1746302932,12944.439688449995,70.99383210000087,53416.704864720006 2025-05-03,20:08:54.000,123,11047629,14205,0,1746302933,12944.271280699999,71.31104295000114,53416.71185184 2025-05-03,20:08:55.000,123,11047624,14165,0,1746302934,12944.129818189998,71.54366424000182,53416.62101928 2025-05-03,20:08:56.000,123,11047649,13885,0,1746302935,12944.109609259998,71.71989249000035,53416.57210944 2025-05-03,20:08:57.000,123,11047689,13925,0,1746302936,12944.109609259998,71.74103987999843,53416.49525112 2025-05-03,20:08:58.000,123,11047686,14085,0,1746302937,12944.217390219994,71.74808900999778,53416.40441856 2025-05-03,20:08:59.000,123,11047618,13805,0,1746302938,12944.39253428,71.60005728000397,53416.28563752 2025-05-03,20:09:00.000,123,11047659,14085,0,1746302939,12944.58788726999,71.40268164000008,53416.29262464001 2025-05-03,20:09:01.000,123,11047579,13805,0,1746302940,12944.783240259996,71.09956904999854,53416.26467616 2025-05-03,20:09:02.000,123,11047652,14085,0,1746302941,12944.897757530001,70.7612108100002,53416.229740560004 2025-05-03,20:09:03.000,123,11047634,14125,0,1746302942,12944.917966460001,70.47219648000464,53416.180830720004 2025-05-03,20:09:04.000,123,11047614,14085,0,1746302943,12944.917966460001,70.14088736999838,53416.180830720004 2025-05-03,20:09:05.000,123,11047654,14045,0,1746302944,12944.850603359992,69.88006956000027,53416.22275344001 2025-05-03,20:09:06.000,123,11047635,13925,0,1746302945,12944.65525037,69.64744826999959,53416.22275344001 2025-05-03,20:09:07.000,123,11047618,14085,0,1746302946,12944.45316107,69.47122002000106,53416.201792080006 2025-05-03,20:09:08.000,123,11047639,14085,0,1746302947,12944.176972359994,69.36548307000339,53416.250701920006 2025-05-03,20:09:09.000,123,11047634,14165,0,1746302948,12943.840156860002,69.29499177000253,53416.23672768 2025-05-03,20:09:10.000,123,11047664,14245,0,1746302949,12943.43597826,69.28794264000317,53416.2087792 2025-05-03,20:09:11.000,123,11047622,13925,0,1746302950,12942.944227629989,69.30909003000124,53416.229740560004 2025-05-03,20:09:12.000,123,11047636,14085,0,1746302951,12942.513103789992,69.36548307000339,53416.2087792 2025-05-03,20:09:13.000,123,11047614,14005,0,1746302952,12942.08871625999,69.47122002000106,53416.138908 2025-05-03,20:09:14.000,123,11047658,14045,0,1746302953,12941.698010279993,69.58400609999808,53416.11095952 2025-05-03,20:09:15.000,123,11047666,13925,0,1746302954,12941.394876329992,69.73203782999917,53416.09698528 2025-05-03,20:09:16.000,123,11047605,14125,0,1746302955,12941.138896550001,69.86597130000155,53416.062049680004 2025-05-03,20:09:17.000,123,11047631,13885,0,1746302956,12940.99743404,70.01400303000264,53415.9991656 2025-05-03,20:09:18.000,123,11047688,14245,0,1746302957,12940.91659832,70.09859259000223,53415.866410320006 2025-05-03,20:09:19.000,123,11047631,14045,0,1746302958,12940.93007093999,70.09859259000223,53415.81750048001 2025-05-03,20:09:20.000,123,11047621,14085,0,1746302959,12940.983961419995,70.08449433000351,53415.77557776 2025-05-03,20:09:21.000,123,11047606,14085,0,1746302960,12941.064797139996,69.95056086000113,53415.66378384 2025-05-03,20:09:22.000,123,11047617,14045,0,1746302961,12941.199523340001,69.7108904400011,53415.58692552 2025-05-03,20:09:23.000,123,11047617,14125,0,1746302962,12941.334249539992,69.43597437000426,53415.558977040004 2025-05-03,20:09:24.000,123,11047644,14005,0,1746302963,12941.442030500002,69.15400917000079,53415.48910584 2025-05-03,20:09:25.000,123,11047641,14165,0,1746302964,12941.522866220002,68.78745440999774,53415.461157360005 2025-05-03,20:09:26.000,123,11047619,14125,0,1746302965,12941.502657290002,68.45614529999875,53415.440196 2025-05-03,20:09:27.000,123,11047632,14205,0,1746302966,12941.462239430002,68.17418010000256,53415.42622176 2025-05-03,20:09:28.000,123,11047635,14045,0,1746302967,12941.334249539992,67.97680445999868,53415.391286160004 2025-05-03,20:09:29.000,123,11047642,14045,0,1746302968,12941.111951309991,67.83582186000422,53415.31442784001 2025-05-03,20:09:30.000,123,11047629,14205,0,1746302969,12940.85597153,67.79352708000079,53415.3703248 2025-05-03,20:09:31.000,123,11047624,14165,0,1746302970,12940.599991749994,67.75123230000463,53415.30744072 2025-05-03,20:09:32.000,123,11047622,14165,0,1746302971,12940.323803040003,67.77942882000207,53415.30744072 2025-05-03,20:09:33.000,123,11047621,13925,0,1746302972,12940.067823259997,67.89221489999909,53415.25853088 2025-05-03,20:09:34.000,123,11047663,13965,0,1746302973,12939.784898239996,68.04729575999954,53415.25154376 2025-05-03,20:09:35.000,123,11047619,14125,0,1746302974,12939.63669942,68.19532749000064,53415.174685440004 2025-05-03,20:09:36.000,123,11047618,14085,0,1746302975,12939.53565477,68.40680139000324,53415.125775600005 2025-05-03,20:09:37.000,123,11047585,14045,0,1746302976,12939.52891845999,68.58302964000177,53415.06987864001 2025-05-03,20:09:38.000,123,11047626,13885,0,1746302977,12939.56933631999,68.79450354000437,53415.06987864001 2025-05-03,20:09:39.000,123,11047615,14085,0,1746302978,12939.69732621,68.93548613999883,53415.01398168 2025-05-03,20:09:40.000,123,11047601,14045,0,1746302979,12939.81184347999,69.07646874000056,53415.01398168 2025-05-03,20:09:41.000,123,11047585,14045,0,1746302980,12940.034141709992,69.16810742999951,53414.94411048 2025-05-03,20:09:42.000,123,11047622,13885,0,1746302981,12940.249703629997,69.22450047000166,53414.92314912 2025-05-03,20:09:43.000,123,11047659,14125,0,1746302982,12940.438320309993,69.28794264000317,53414.916162 2025-05-03,20:09:44.000,123,11047636,13965,0,1746302983,12940.660618539994,69.32318828999996,53414.95109760001 2025-05-03,20:09:45.000,123,11047622,13965,0,1746302984,12940.81555367,69.34433567999804,53414.80436808 2025-05-03,20:09:46.000,123,11047612,14085,0,1746302985,12940.95027986999,69.2808935100038,53414.79738096 2025-05-03,20:09:47.000,123,11047652,14245,0,1746302986,12940.963752489995,69.2526969899991,53414.81135520001 2025-05-03,20:09:48.000,123,11047649,14165,0,1746302987,12941.03111558999,69.23154960000102,53414.75545824 2025-05-03,20:09:49.000,123,11047649,14045,0,1746302988,12941.01764297,69.21040221000294,53414.79738096 2025-05-03,20:09:50.000,123,11047611,14005,0,1746302989,12941.004170349996,69.22450047000166,53414.81834232 2025-05-03,20:09:51.000,123,11047639,14165,0,1746302990,12940.99069772999,69.25974611999845,53414.7764196 2025-05-03,20:09:52.000,123,11047611,14245,0,1746302991,12940.99743404,69.35138481000467,53414.73449688001 2025-05-03,20:09:53.000,123,11047634,14205,0,1746302992,12940.91659832,69.4148269799989,53414.7764196 2025-05-03,20:09:54.000,123,11047644,13965,0,1746302993,12940.89638939,69.51351480000449,53414.72750976 2025-05-03,20:09:55.000,123,11047639,13885,0,1746302994,12940.82902628999,69.58400609999808,53414.7065484 2025-05-03,20:09:56.000,123,11047619,14045,0,1746302995,12940.72798163999,69.61925175000215,53414.65763856 2025-05-03,20:09:57.000,123,11047617,14045,0,1746302996,12940.674091159999,69.60515349000343,53414.66462568001 2025-05-03,20:09:58.000,123,11047640,14045,0,1746302997,12940.593255439999,69.56285871,53414.6017416 2025-05-03,20:09:59.000,123,11047642,13925,0,1746302998,12940.465265549989,69.49236740999913,53414.622702960005 2025-05-03,20:10:00.000,123,11047604,14085,0,1746302999,12940.229494699997,69.30204090000188,53414.5318704 2025-05-03,20:10:01.000,123,11047612,14245,0,1746303000,12940.007196469996,69.13991091000207,53414.51789616001 2025-05-03,20:10:02.000,123,11047595,14125,0,1746303001,12939.764689309995,68.95663353000418,53414.51789616001 2025-05-03,20:10:03.000,123,11047646,14045,0,1746303002,12939.50870952999,68.75220876000094,53414.39911512001 2025-05-03,20:10:04.000,123,11047647,13845,0,1746303003,12939.239257129993,68.58302964000177,53414.32924392001 2025-05-03,20:10:05.000,123,11047599,14165,0,1746303004,12939.064113070002,68.49139095000282,53414.23142424001 2025-05-03,20:10:06.000,123,11047564,13885,0,1746303005,12938.909177939997,68.42089965000196,53414.19648864 2025-05-03,20:10:07.000,123,11047645,14085,0,1746303006,12938.862023770002,68.34335922000173,53414.09866896 2025-05-03,20:10:08.000,123,11047614,14005,0,1746303007,12938.888969009997,68.32221183000365,53414.06373336001 2025-05-03,20:10:09.000,123,11047627,13965,0,1746303008,12938.915914249992,68.34335922000173,53413.9379652 2025-05-03,20:10:10.000,123,11047647,14045,0,1746303009,12938.996749969992,68.35745748000045,53413.89604248001 2025-05-03,20:10:11.000,123,11047644,14245,0,1746303010,12939.077585689993,68.36450660999981,53413.82617128001 2025-05-03,20:10:12.000,123,11047639,14045,0,1746303011,12939.219048199993,68.39270313000452,53413.84713264001 2025-05-03,20:10:13.000,123,11047621,14245,0,1746303012,12939.225784509988,68.4490961699994,53413.7632872 2025-05-03,20:10:14.000,123,11047626,14285,0,1746303013,12939.245993439989,68.44204704000003,53413.72835160001 2025-05-03,20:10:15.000,123,11047650,14165,0,1746303014,12939.178630339993,68.4490961699994,53413.72835160001 2025-05-03,20:10:16.000,123,11047636,14005,0,1746303015,12939.178630339993,68.40680139000324,53413.72136448 2025-05-03,20:10:17.000,123,11047610,14045,0,1746303016,12939.084322000002,68.39270313000452,53413.65149328 2025-05-03,20:10:18.000,123,11047630,14085,0,1746303017,12939.043904140002,68.3010644399983,53413.65848040001 2025-05-03,20:10:19.000,123,11047607,14205,0,1746303018,12938.963068420002,68.25172053000279,53413.665467520004 2025-05-03,20:10:20.000,123,11047646,14045,0,1746303019,12938.902441630002,68.13893444999849,53413.59559632 2025-05-03,20:10:21.000,123,11047610,13965,0,1746303020,12938.821605910001,68.0543448899989,53413.64450616 2025-05-03,20:10:22.000,123,11047632,13925,0,1746303021,12938.754242809991,67.97680445999868,53413.56066072001 2025-05-03,20:10:23.000,123,11047580,13925,0,1746303022,12938.61951661,67.9204114200038,53413.51175088001 2025-05-03,20:10:24.000,123,11047632,14125,0,1746303023,12938.55215350999,67.89926402999845,53413.518738000006 2025-05-03,20:10:25.000,123,11047597,13885,0,1746303024,12938.39048206999,67.90631315999781,53413.50476376 2025-05-03,20:10:26.000,123,11047616,14045,0,1746303025,12938.282701109994,67.90631315999781,53413.46982816001 2025-05-03,20:10:27.000,123,11047637,14005,0,1746303026,12938.18839276999,67.89926402999845,53413.42790544 2025-05-03,20:10:28.000,123,11047612,14045,0,1746303027,12938.033457639998,67.9204114200038,53413.33707288 2025-05-03,20:10:29.000,123,11047631,13925,0,1746303028,12937.932412989998,67.91336229000444,53413.28816304 2025-05-03,20:10:30.000,123,11047619,14005,0,1746303029,12937.817895719993,67.87811664000037,53413.330085760004 2025-05-03,20:10:31.000,123,11047635,14045,0,1746303030,12937.784214170002,67.83582186000422,53413.28816304 2025-05-03,20:10:32.000,123,11047613,14045,0,1746303031,12937.710114759997,67.75123230000463,53413.14842064 2025-05-03,20:10:33.000,123,11047632,14045,0,1746303032,12937.615806419992,67.63139709000097,53413.169382 2025-05-03,20:10:34.000,123,11047617,13885,0,1746303033,12937.534970699991,67.51156188000459,53413.14143352 2025-05-03,20:10:35.000,123,11047633,14165,0,1746303034,12937.467607599996,67.29303885000263,53413.10649792001 2025-05-03,20:10:36.000,123,11047640,14245,0,1746303035,12937.31267246999,67.19435103000433,53413.17636912001 2025-05-03,20:10:37.000,123,11047613,14085,0,1746303036,12937.11731948,67.14500712000154,53413.17636912001 2025-05-03,20:10:38.000,123,11047639,13925,0,1746303037,12936.847867079989,67.13795799000218,53413.232266080006 2025-05-03,20:10:39.000,123,11047608,14085,0,1746303038,12936.591887299997,67.24369493999984,53413.22527896001 2025-05-03,20:10:40.000,123,11047633,14205,0,1746303039,12936.248335489996,67.38467754000158,53413.14143352 2025-05-03,20:10:41.000,123,11047620,13965,0,1746303040,12935.965410469995,67.64549534999969,53413.064575200005 2025-05-03,20:10:42.000,123,11047629,14005,0,1746303041,12935.655540209998,67.89221489999909,53413.07156232 2025-05-03,20:10:43.000,123,11047612,13725,0,1746303042,12935.386087810002,68.1671309700032,53413.064575200005 2025-05-03,20:10:44.000,123,11047610,13885,0,1746303043,12935.076217549991,68.36450660999981,53412.896884320005 2025-05-03,20:10:45.000,123,11047556,14005,0,1746303044,12934.77308359999,68.51958747000026,53412.8549616 2025-05-03,20:10:46.000,123,11047614,14085,0,1746303045,12934.490158579989,68.49844008000218,53412.729193440005 2025-05-03,20:10:47.000,123,11047627,14045,0,1746303046,12934.267860350003,68.4138505200026,53412.65233512001 2025-05-03,20:10:48.000,123,11047596,14085,0,1746303047,12934.052298429997,68.20237662,53412.58945104 2025-05-03,20:10:49.000,123,11047639,13925,0,1746303048,12933.917572229991,67.91336229000444,53412.512592720006 2025-05-03,20:10:50.000,123,11047627,14005,0,1746303049,12933.789582339996,67.5609057900001,53412.51957984 2025-05-03,20:10:51.000,123,11047624,14405,0,1746303050,12933.66159245,67.26484232999792,53412.46368288001 2025-05-03,20:10:52.000,123,11047656,13885,0,1746303051,12933.64138352,66.94763147999765,53412.4007988 2025-05-03,20:10:53.000,123,11047607,13965,0,1746303052,12933.567284109995,66.6938627999989,53412.344901840006 2025-05-03,20:10:54.000,123,11047596,13885,0,1746303053,12933.567284109995,66.5458310699978,53412.36586320001 2025-05-03,20:10:55.000,123,11047556,13805,0,1746303054,12933.58075673,66.46829064000485,53412.31695336001 2025-05-03,20:10:56.000,123,11047621,13925,0,1746303055,12933.708746619996,66.46124150999822,53412.21913368001 2025-05-03,20:10:57.000,123,11047581,14085,0,1746303056,12933.796318649991,66.51763455000037,53412.18419808 2025-05-03,20:10:58.000,123,11047610,14125,0,1746303057,12933.890626989996,66.6586171500021,53412.12830112001 2025-05-03,20:10:59.000,123,11047610,14245,0,1746303058,12933.957990089992,66.81369801000255,53412.03048144001 2025-05-03,20:11:00.000,123,11047622,13965,0,1746303059,12934.011880569997,67.03222104000452,53412.02349432 2025-05-03,20:11:01.000,123,11047598,13805,0,1746303060,12933.978199019992,67.25779319999856,53411.96759736 2025-05-03,20:11:02.000,123,11047602,13925,0,1746303061,12933.863681750001,67.40582492999965,53411.91868752 2025-05-03,20:11:03.000,123,11047664,14085,0,1746303062,12933.769373409996,67.6102497000029,53411.96759736 2025-05-03,20:11:04.000,123,11047644,14085,0,1746303063,12933.587493039995,67.81467446999886,53411.97458448 2025-05-03,20:11:05.000,123,11047597,14045,0,1746303064,12933.39887636,67.96270619999996,53411.85580344 2025-05-03,20:11:06.000,123,11047652,14005,0,1746303065,12933.156369199998,68.08959054000297,53411.81388072001 2025-05-03,20:11:07.000,123,11047591,14005,0,1746303066,12932.954279899997,68.22352400999807,53411.79291936001 2025-05-03,20:11:08.000,123,11047617,14085,0,1746303067,12932.664618570001,68.29401530999894,53411.69509968001 2025-05-03,20:11:09.000,123,11047617,14245,0,1746303068,12932.39516616999,68.33631009000237,53411.653176960004 2025-05-03,20:11:10.000,123,11047611,14045,0,1746303069,12932.13245007999,68.35745748000045,53411.604267120005 2025-05-03,20:11:11.000,123,11047608,13885,0,1746303070,12931.829316130003,68.34335922000173,53411.4924732 2025-05-03,20:11:12.000,123,11047630,14085,0,1746303071,12931.607017900002,68.25172053000279,53411.47151184 2025-05-03,20:11:13.000,123,11047624,13925,0,1746303072,12931.4049286,68.12483618999977,53411.40862776001 2025-05-03,20:11:14.000,123,11047616,14245,0,1746303073,12931.23652084999,67.96270619999996,53411.34574368 2025-05-03,20:11:15.000,123,11047610,14085,0,1746303074,12931.15568512999,67.76533056000335,53411.247924 2025-05-03,20:11:16.000,123,11047619,14045,0,1746303075,12931.108530959995,67.59615144000418,53411.25491112 2025-05-03,20:11:17.000,123,11047631,13965,0,1746303076,12931.169157749995,67.39172667000093,53411.24093688001 2025-05-03,20:11:18.000,123,11047589,14165,0,1746303077,12931.28367502,67.2507440699992,53411.13613008 2025-05-03,20:11:19.000,123,11047596,14085,0,1746303078,12931.465555390001,67.12385973000346,53411.02433616001 2025-05-03,20:11:20.000,123,11047641,14005,0,1746303079,12931.775425649997,67.01812277999852,53410.97542632001 2025-05-03,20:11:21.000,123,11047613,13845,0,1746303080,12932.125713769994,67.01812277999852,53410.87760664001 2025-05-03,20:11:22.000,123,11047617,13845,0,1746303081,12932.42211141,67.02517190999788,53410.87061952 2025-05-03,20:11:23.000,123,11047601,14005,0,1746303082,12932.738717979992,67.08156495000003,53410.73087712 2025-05-03,20:11:24.000,123,11047600,14045,0,1746303083,12933.055324549998,67.18730189999769,53410.77279984 2025-05-03,20:11:25.000,123,11047634,13885,0,1746303084,12933.291095399989,67.2154984200024,53410.716902880005 2025-05-03,20:11:26.000,123,11047635,14245,0,1746303085,12933.607701969995,67.30713711000135,53410.66100592001 2025-05-03,20:11:27.000,123,11047630,13925,0,1746303086,12933.863681750001,67.37057928000286,53410.60510896 2025-05-03,20:11:28.000,123,11047597,14005,0,1746303087,12934.126397840002,67.41287405999901,53410.57716048 2025-05-03,20:11:29.000,123,11047627,14205,0,1746303088,12934.348696069988,67.44107058000372,53410.5841476 2025-05-03,20:11:30.000,123,11047633,13805,0,1746303089,12934.55078536999,67.42697231999773,53410.598121840005 2025-05-03,20:11:31.000,123,11047661,13925,0,1746303090,12934.705720499995,67.37762841000222,53410.61908320001 2025-05-03,20:11:32.000,123,11047608,13885,0,1746303091,12934.826974079995,67.32828449999943,53410.60510896 2025-05-03,20:11:33.000,123,11047631,14205,0,1746303092,12934.928018729996,67.27894059000391,53410.647031680004 2025-05-03,20:11:34.000,123,11047628,13725,0,1746303093,12934.94149135,67.24369493999984,53410.63305744 2025-05-03,20:11:35.000,123,11047602,13965,0,1746303094,12934.847183009995,67.20140016000369,53410.63305744 2025-05-03,20:11:36.000,123,11047609,13885,0,1746303095,12934.786556219995,67.20844929000305,53410.67498016 2025-05-03,20:11:37.000,123,11047603,14085,0,1746303096,12934.61141215999,67.26484232999792,53410.68895440001 2025-05-03,20:11:38.000,123,11047608,13845,0,1746303097,12934.449740719989,67.34943189000478,53410.67498016 2025-05-03,20:11:39.000,123,11047636,14085,0,1746303098,12934.288069279988,67.4622179700018,53410.62607032 2025-05-03,20:11:40.000,123,11047620,14165,0,1746303099,12934.213969869998,67.57500404999882,53410.63305744 2025-05-03,20:11:41.000,123,11047624,14005,0,1746303100,12934.213969869998,67.71598665000056,53410.60510896 2025-05-03,20:11:42.000,123,11047638,13965,0,1746303101,12934.362168689993,67.86401838000165,53410.60510896 2025-05-03,20:11:43.000,123,11047633,13805,0,1746303102,12934.624884779994,68.0543448899989,53410.598121840005 2025-05-03,20:11:44.000,123,11047629,14245,0,1746303103,12934.92128242,68.18122923000192,53410.598121840005 2025-05-03,20:11:45.000,123,11047666,13725,0,1746303104,12935.291779469997,68.3151627000043,53410.5841476 2025-05-03,20:11:46.000,123,11047634,13885,0,1746303105,12935.695958069999,68.4490961699994,53410.56318624 2025-05-03,20:11:47.000,123,11047661,14005,0,1746303106,12936.1203456,68.49844008000218,53410.53523776 2025-05-03,20:11:48.000,123,11047638,14165,0,1746303107,12936.558205749992,68.60417702999985,53410.56318624 2025-05-03,20:11:49.000,123,11047624,13925,0,1746303108,12936.996065899999,68.64647181000328,53410.598121840005 2025-05-03,20:11:50.000,123,11047616,13925,0,1746303109,12937.42045343,68.65352094000264,53410.61908320001 2025-05-03,20:11:51.000,123,11047631,14245,0,1746303110,12937.750532619997,68.68876658999943,53410.63305744 2025-05-03,20:11:52.000,123,11047635,14125,0,1746303111,12938.013248709998,68.68171746000007,53410.64004456001 2025-05-03,20:11:53.000,123,11047625,13885,0,1746303112,12938.235546939999,68.68171746000007,53410.75882560001 2025-05-03,20:11:54.000,123,11047639,14045,0,1746303113,12938.424163619995,68.73811050000222,53410.72389 2025-05-03,20:11:55.000,123,11047630,14005,0,1746303114,12938.53194457999,68.78745440999774,53410.73087712 2025-05-03,20:11:56.000,123,11047614,14165,0,1746303115,12938.63972554,68.84384744999988,53410.87760664001 2025-05-03,20:11:57.000,123,11047636,13925,0,1746303116,12938.734033879991,68.88614223000332,53410.898568 2025-05-03,20:11:58.000,123,11047603,13925,0,1746303117,12938.862023770002,68.98483005000162,53410.982413440004 2025-05-03,20:11:59.000,123,11047613,13805,0,1746303118,12939.037167829993,69.02007569999842,53410.99638768001 2025-05-03,20:12:00.000,123,11047614,13925,0,1746303119,12939.185366649988,68.98483005000162,53410.947477839996 2025-05-03,20:12:01.000,123,11047625,13805,0,1746303120,12939.320092849994,68.99187918000098,53411.01036192 2025-05-03,20:12:02.000,123,11047648,13925,0,1746303121,12939.48850059999,68.97778092000226,53410.98940056 2025-05-03,20:12:03.000,123,11047616,13885,0,1746303122,12939.51544584,68.9072896200014,53411.06625888 2025-05-03,20:12:04.000,123,11047605,13925,0,1746303123,12939.61649049,68.82270006000181,53411.14311720001 2025-05-03,20:12:05.000,123,11047620,13965,0,1746303124,12939.69732621,68.73811050000222,53411.19901416 2025-05-03,20:12:06.000,123,11047607,13685,0,1746303125,12939.83878872,68.61827528999856,53411.22696264 2025-05-03,20:12:07.000,123,11047545,14085,0,1746303126,12939.906151819996,68.5477839899977,53411.25491112 2025-05-03,20:12:08.000,123,11047606,14205,0,1746303127,12940.007196469996,68.48434182000346,53411.36670504 2025-05-03,20:12:09.000,123,11047614,13685,0,1746303128,12940.148658979997,68.45614529999875,53411.41561488 2025-05-03,20:12:10.000,123,11047588,13805,0,1746303129,12940.236231009992,68.46319442999811,53411.45753760001 2025-05-03,20:12:11.000,123,11047579,13885,0,1746303130,12940.377693519993,68.50548921000154,53411.506447440006 2025-05-03,20:12:12.000,123,11047590,13925,0,1746303131,12940.539364959994,68.61827528999856,53411.53439592 2025-05-03,20:12:13.000,123,11047638,13885,0,1746303132,12940.674091159999,68.73811050000222,53411.53439592 2025-05-03,20:12:14.000,123,11047589,13645,0,1746303133,12940.93680725,68.98483005000162,53411.604267120005 2025-05-03,20:12:15.000,123,11047619,13885,0,1746303134,12941.165841789996,69.15400917000079,53411.62522848001 2025-05-03,20:12:16.000,123,11047654,14045,0,1746303135,12941.455503119992,69.35138481000467,53411.73003528 2025-05-03,20:12:17.000,123,11047608,14005,0,1746303136,12941.724955519989,69.54876045000128,53411.74400952001 2025-05-03,20:12:18.000,123,11047638,13925,0,1746303137,12941.940517439994,69.70384131000174,53411.79990648 2025-05-03,20:12:19.000,123,11047641,13925,0,1746303138,12942.13587043,69.79548000000068,53411.820867840004 2025-05-03,20:12:20.000,123,11047610,13925,0,1746303139,12942.358168660001,69.8730204300009,53411.86279056001 2025-05-03,20:12:21.000,123,11047621,13925,0,1746303140,12942.486158549997,69.9082660799977,53411.946636 2025-05-03,20:12:22.000,123,11047642,13725,0,1746303141,12942.647829989997,69.89416781999898,53412.00253296001 2025-05-03,20:12:23.000,123,11047644,14125,0,1746303142,12942.708456779998,69.76023435000388,53412.058429920005 2025-05-03,20:12:24.000,123,11047583,14045,0,1746303143,12942.681511540002,69.64039914000023,53412.07939128001 2025-05-03,20:12:25.000,123,11047618,14085,0,1746303144,12942.614148439992,69.42187610999827,53412.11432688 2025-05-03,20:12:26.000,123,11047587,13965,0,1746303145,12942.472685929992,69.13286178000271,53412.14926248001 2025-05-03,20:12:27.000,123,11047626,13965,0,1746303146,12942.324487109996,68.91433875000075,53412.28201776 2025-05-03,20:12:28.000,123,11047599,13725,0,1746303147,12942.16955197999,68.71696311000414,53412.25406928 2025-05-03,20:12:29.000,123,11047625,14045,0,1746303148,12941.960726369995,68.49139095000282,53412.30996624 2025-05-03,20:12:30.000,123,11047611,13885,0,1746303149,12941.84620909999,68.40680139000324,53412.344901840006 2025-05-03,20:12:31.000,123,11047612,13965,0,1746303150,12941.711482899998,68.34335922000173,53412.36586320001 2025-05-03,20:12:32.000,123,11047619,14045,0,1746303151,12941.684537659989,68.4138505200026,53412.40778592 2025-05-03,20:12:33.000,123,11047636,13885,0,1746303152,12941.765373379989,68.52663659999962,53412.4007988 2025-05-03,20:12:34.000,123,11047591,13925,0,1746303153,12941.93378113,68.70991398000479,53412.344901840006 2025-05-03,20:12:35.000,123,11047589,13885,0,1746303154,12942.27059662999,68.95663353000418,53412.41477304001 2025-05-03,20:12:36.000,123,11047642,14245,0,1746303155,12942.661302610002,69.20335308000358,53412.42874728 2025-05-03,20:12:37.000,123,11047600,13725,0,1746303156,12943.16652585999,69.50646566999785,53412.45669576 2025-05-03,20:12:38.000,123,11047601,13925,0,1746303157,12943.745848519997,69.78138174000196,53412.50560560001 2025-05-03,20:12:39.000,123,11047610,13965,0,1746303158,12944.338643799994,70.02810129000136,53412.5754768 2025-05-03,20:12:40.000,123,11047609,14125,0,1746303159,12944.850603359992,70.21137866999925,53412.66630936 2025-05-03,20:12:41.000,123,11047624,13645,0,1746303160,12945.301936129988,70.38760691999778,53412.7152192 2025-05-03,20:12:42.000,123,11047597,14165,0,1746303161,12945.73305997,70.49334387000272,53412.80605176 2025-05-03,20:12:43.000,123,11047640,13765,0,1746303162,12946.056402850001,70.55678604000423,53412.90387144 2025-05-03,20:12:44.000,123,11047593,13765,0,1746303163,12946.292173699992,70.63432647000445,53413.00169112 2025-05-03,20:12:45.000,123,11047608,14005,0,1746303164,12946.447108829998,70.69776863999869,53413.02265248 2025-05-03,20:12:46.000,123,11047629,13885,0,1746303165,12946.527944549998,70.78235819999827,53413.162394880004 2025-05-03,20:12:47.000,123,11047602,13885,0,1746303166,12946.541417169989,70.88104602000385,53413.17636912001 2025-05-03,20:12:48.000,123,11047632,13925,0,1746303167,12946.447108829998,70.90924254000129,53413.29515016 2025-05-03,20:12:49.000,123,11047608,13885,0,1746303168,12946.359536800002,70.97973384000215,53413.34406000001 2025-05-03,20:12:50.000,123,11047620,13965,0,1746303169,12946.271964769992,71.04317601000366,53413.4139312 2025-05-03,20:12:51.000,123,11047605,13885,0,1746303170,12946.177656430002,71.09251991999918,53413.45585392 2025-05-03,20:12:52.000,123,11047645,13925,0,1746303171,12946.117029640001,71.14891296000133,53413.45585392 2025-05-03,20:12:53.000,123,11047628,13925,0,1746303172,12946.036193920001,71.13481470000261,53413.518738000006 2025-05-03,20:12:54.000,123,11047583,13965,0,1746303173,12945.881258789996,71.13481470000261,53413.497776640004 2025-05-03,20:12:55.000,123,11047627,13765,0,1746303174,12945.66569686999,71.04317601000366,53413.5536736 2025-05-03,20:12:56.000,123,11047591,14085,0,1746303175,12945.402980779989,70.93038992999936,53413.567647840006 2025-05-03,20:12:57.000,123,11047627,14045,0,1746303176,12945.045956349997,70.74711255000148,53413.6235448 2025-05-03,20:12:58.000,123,11047590,13965,0,1746303177,12944.62830512999,70.49334387000272,53413.6235448 2025-05-03,20:12:59.000,123,11047584,13925,0,1746303178,12944.28475331999,70.22547692999797,53413.59559632 2025-05-03,20:13:00.000,123,11047607,13845,0,1746303179,12943.954674129993,69.9223643400037,53413.52572512 2025-05-03,20:13:01.000,123,11047599,14085,0,1746303180,12943.651540179992,69.5276130600032,53413.52572512 2025-05-03,20:13:02.000,123,11047627,14005,0,1746303181,12943.30798836999,69.18220568999823,53413.50476376 2025-05-03,20:13:03.000,123,11047615,13925,0,1746303182,12942.971172869999,68.81565093000245,53413.52572512 2025-05-03,20:13:04.000,123,11047628,14165,0,1746303183,12942.701720470002,68.47024356000475,53413.46284104 2025-05-03,20:13:05.000,123,11047653,14125,0,1746303184,12942.398586520001,68.06139401999826,53413.40694408 2025-05-03,20:13:06.000,123,11047645,13805,0,1746303185,12942.122397809995,67.73713403999864,53413.4139312 2025-05-03,20:13:07.000,123,11047617,13885,0,1746303186,12941.799054929994,67.43402145000437,53413.40694408 2025-05-03,20:13:08.000,123,11047618,13845,0,1746303187,12941.448766809997,67.13090886000282,53413.31611152 2025-05-03,20:13:09.000,123,11047635,13925,0,1746303188,12941.044588209996,66.82779627000127,53413.26720168 2025-05-03,20:13:10.000,123,11047620,14085,0,1746303189,12940.69430009,66.5599293300038,53413.22527896001 2025-05-03,20:13:11.000,123,11047645,13725,0,1746303190,12940.364220899988,66.32025891000376,53413.17636912001 2025-05-03,20:13:12.000,123,11047619,13885,0,1746303191,12940.101504810002,66.15812892000395,53413.064575200005 2025-05-03,20:13:13.000,123,11047584,13885,0,1746303192,12939.845525029996,65.96075328000006,53412.98072976 2025-05-03,20:13:14.000,123,11047614,14045,0,1746303193,12939.67038096999,65.86911459000112,53412.84098736001 2025-05-03,20:13:15.000,123,11047618,14165,0,1746303194,12939.59628156,65.7563285100041,53412.68727072 2025-05-03,20:13:16.000,123,11047663,14205,0,1746303195,12939.59628156,65.69288634000259,53412.645348 2025-05-03,20:13:17.000,123,11047587,13965,0,1746303196,12939.623226799995,65.67878808000387,53412.56848968 2025-05-03,20:13:18.000,123,11047621,13805,0,1746303197,12939.69058989999,65.62944417000108,53412.45669576 2025-05-03,20:13:19.000,123,11047650,14045,0,1746303198,12939.764689309995,65.6435424299998,53412.47067 2025-05-03,20:13:20.000,123,11047627,14005,0,1746303199,12939.906151819996,65.6435424299998,53412.442721520005 2025-05-03,20:13:21.000,123,11047628,14005,0,1746303200,12939.993723849992,65.61534591000236,53412.37983744 2025-05-03,20:13:22.000,123,11047605,14325,0,1746303201,12940.162131600002,65.6435424299998,53412.323940480004 2025-05-03,20:13:23.000,123,11047577,14045,0,1746303202,12940.344011970003,65.59419852000428,53412.29599200001 2025-05-03,20:13:24.000,123,11047634,13885,0,1746303203,12940.539364959994,65.6435424299998,53412.28201776 2025-05-03,20:13:25.000,123,11047597,14005,0,1746303204,12940.701036399994,65.60124765000364,53412.24708216001 2025-05-03,20:13:26.000,123,11047660,14085,0,1746303205,12940.81555367,65.55190374000085,53412.17022384001 2025-05-03,20:13:27.000,123,11047622,13645,0,1746303206,12940.87618046,65.53780548000213,53412.18419808 2025-05-03,20:13:28.000,123,11047635,14085,0,1746303207,12940.84923521999,65.46026505000191,53412.13528824 2025-05-03,20:13:29.000,123,11047620,14085,0,1746303208,12940.75492688,65.46026505000191,53412.04445568 2025-05-03,20:13:30.000,123,11047636,14085,0,1746303209,12940.640409609994,65.47436331000063,53412.07240416 2025-05-03,20:13:31.000,123,11047639,14045,0,1746303210,12940.472001859998,65.53780548000213,53412.03746856 2025-05-03,20:13:32.000,123,11047643,14005,0,1746303211,12940.269912559997,65.57305112999893,53411.96759736 2025-05-03,20:13:33.000,123,11047638,14365,0,1746303212,12940.040878020001,65.69288634000259,53411.97458448 2025-05-03,20:13:34.000,123,11047561,14085,0,1746303213,12939.885942889996,65.81977067999833,53411.92567464 2025-05-03,20:13:35.000,123,11047639,13965,0,1746303214,12939.724271449995,65.96780240999942,53411.91170040001 2025-05-03,20:13:36.000,123,11047601,13845,0,1746303215,12939.56933631999,66.10878501000116,53411.83484208001 2025-05-03,20:13:37.000,123,11047593,13885,0,1746303216,12939.44808273999,66.25681674000225,53411.771958000005 2025-05-03,20:13:38.000,123,11047601,13805,0,1746303217,12939.40766487999,66.35550456000055,53411.68811256 2025-05-03,20:13:39.000,123,11047619,14005,0,1746303218,12939.42787380999,66.36255368999991,53411.7020868 2025-05-03,20:13:40.000,123,11047611,13845,0,1746303219,12939.454819049999,66.3484554300012,53411.66016408 2025-05-03,20:13:41.000,123,11047626,13765,0,1746303220,12939.434610119999,66.30616064999776,53411.52042168 2025-05-03,20:13:42.000,123,11047603,14005,0,1746303221,12939.380719639994,66.30616064999776,53411.47151184 2025-05-03,20:13:43.000,123,11047626,14245,0,1746303222,12939.259466059993,66.22862022000481,53411.45753760001 2025-05-03,20:13:44.000,123,11047586,14125,0,1746303223,12939.118003549993,66.19337457000074,53411.41561488 2025-05-03,20:13:45.000,123,11047631,14085,0,1746303224,12938.996749969992,66.15812892000395,53411.34574368 2025-05-03,20:13:46.000,123,11047608,13885,0,1746303225,12938.882232700002,66.12993239999923,53411.32478232 2025-05-03,20:13:47.000,123,11047657,13885,0,1746303226,12938.828342219997,66.12288326999987,53411.26189824001 2025-05-03,20:13:48.000,123,11047615,14045,0,1746303227,12938.882232700002,66.15107979000459,53411.1780528 2025-05-03,20:13:49.000,123,11047627,14205,0,1746303228,12939.003486280002,66.15812892000395,53411.115168719996 2025-05-03,20:13:50.000,123,11047605,13885,0,1746303229,12939.124739860003,66.22157108999818,53411.05927176 2025-05-03,20:13:51.000,123,11047594,14005,0,1746303230,12939.293147609998,66.26386587000161,53411.02433616001 2025-05-03,20:13:52.000,123,11047613,13965,0,1746303231,12939.44808273999,66.24271848000353,53410.9684392 2025-05-03,20:13:53.000,123,11047644,13925,0,1746303232,12939.562600009995,66.22862022000481,53410.884593760005 2025-05-03,20:13:54.000,123,11047567,14245,0,1746303233,12939.60975417999,66.20747282999946,53410.8636324 2025-05-03,20:13:55.000,123,11047609,14045,0,1746303234,12939.663644659995,66.08763762000308,53410.814722560004 2025-05-03,20:13:56.000,123,11047598,13885,0,1746303235,12939.75121668999,66.0030480600035,53410.80773544001 2025-05-03,20:13:57.000,123,11047600,14205,0,1746303236,12939.85899765,65.91140937000455,53410.72389 2025-05-03,20:13:58.000,123,11047589,13845,0,1746303237,12940.007196469996,65.81272154999897,53410.70292864 2025-05-03,20:13:59.000,123,11047619,13925,0,1746303238,12940.168867909997,65.65764068999852,53410.70991576001 2025-05-03,20:14:00.000,123,11047597,13765,0,1746303239,12940.357484589993,65.46731418000127,53410.69594152 2025-05-03,20:14:01.000,123,11047620,13885,0,1746303240,12940.680827469994,65.24174201999995,53410.64004456001 2025-05-03,20:14:02.000,123,11047602,13765,0,1746303241,12940.93007093999,64.98092421000183,53410.64004456001 2025-05-03,20:14:03.000,123,11047617,14005,0,1746303242,12941.212995959992,64.73420466000243,53410.667993040006 2025-05-03,20:14:04.000,123,11047619,14005,0,1746303243,12941.468975739997,64.4451903299996,53410.69594152 2025-05-03,20:14:05.000,123,11047640,14165,0,1746303244,12941.718219209994,64.10683209000126,53410.74485136 2025-05-03,20:14:06.000,123,11047576,14285,0,1746303245,12941.879890649994,63.789621240001,53410.68895440001 2025-05-03,20:14:07.000,123,11047614,14045,0,1746303246,12941.96746267999,63.51470517000416,53410.68196728 2025-05-03,20:14:08.000,123,11047609,13965,0,1746303247,12942.04829839999,63.32437865999964,53410.5841476 2025-05-03,20:14:09.000,123,11047566,14205,0,1746303248,12942.122397809995,63.232739970000694,53410.61908320001 2025-05-03,20:14:10.000,123,11047567,13885,0,1746303249,12942.183024599995,63.15519954000047,53410.59113472001 2025-05-03,20:14:11.000,123,11047613,14085,0,1746303250,12942.23691508,63.19044519000454,53410.5841476 2025-05-03,20:14:12.000,123,11047606,14045,0,1746303251,12942.33795973,63.28208388000348,53410.54222488001 2025-05-03,20:14:13.000,123,11047572,14005,0,1746303252,12942.425531759996,63.394869960000506,53410.647031680004 2025-05-03,20:14:14.000,123,11047599,13565,0,1746303253,12942.526576409997,63.47241039000073,53410.61908320001 2025-05-03,20:14:15.000,123,11047659,14405,0,1746303254,12942.641093680002,63.47241039000073,53410.67498016 2025-05-03,20:14:16.000,123,11047592,14285,0,1746303255,12942.775819879993,63.41601734999858,53410.69594152 2025-05-03,20:14:17.000,123,11047634,14125,0,1746303256,12942.917282389993,63.31732953000028,53410.765812720005 2025-05-03,20:14:18.000,123,11047637,13885,0,1746303257,12943.119371689994,63.23978910000005,53410.80074832 2025-05-03,20:14:19.000,123,11047599,14045,0,1746303258,12943.27430682,63.05651172000216,53410.85664528001 2025-05-03,20:14:20.000,123,11047598,13925,0,1746303259,12943.40903301999,62.866185210004915,53410.82869680001 2025-05-03,20:14:21.000,123,11047575,13925,0,1746303260,12943.55723184,62.73225174000254,53410.898568 2025-05-03,20:14:22.000,123,11047599,14245,0,1746303261,12943.671749109992,62.633563920004235,53410.933503600005 2025-05-03,20:14:23.000,123,11047642,13965,0,1746303262,12943.793002689992,62.54897436000465,53410.99638768001 2025-05-03,20:14:24.000,123,11047583,13965,0,1746303263,12944.008564609998,62.50667958000122,53411.04529752001 2025-05-03,20:14:25.000,123,11047624,13885,0,1746303264,12944.183708669989,62.47848306000378,53411.08722024 2025-05-03,20:14:26.000,123,11047624,13805,0,1746303265,12944.459897379995,62.45028653999907,53411.219975520005 2025-05-03,20:14:27.000,123,11047609,14125,0,1746303266,12944.59462358,62.42209002000163,53411.21298840001 2025-05-03,20:14:28.000,123,11047560,14005,0,1746303267,12944.73608609,62.42913915000099,53411.26189824001 2025-05-03,20:14:29.000,123,11047584,13925,0,1746303268,12944.789976569991,62.33045133000269,53411.36670504 2025-05-03,20:14:30.000,123,11047606,13885,0,1746303269,12944.837130740001,62.31635307000397,53411.36670504 2025-05-03,20:14:31.000,123,11047638,14085,0,1746303270,12944.823658119996,62.26700916000118,53411.422602 2025-05-03,20:14:32.000,123,11047607,13965,0,1746303271,12944.830394429991,62.21766524999839,53411.4924732 2025-05-03,20:14:33.000,123,11047628,14245,0,1746303272,12944.810185499991,62.20356698999967,53411.604267120005 2025-05-03,20:14:34.000,123,11047628,13965,0,1746303273,12944.810185499991,62.231763510004384,53411.66715120001 2025-05-03,20:14:35.000,123,11047600,13725,0,1746303274,12944.709140849991,62.30930394000461,53411.75798376 2025-05-03,20:14:36.000,123,11047595,14125,0,1746303275,12944.66872298999,62.34454959000141,53411.79291936001 2025-05-03,20:14:37.000,123,11047613,13885,0,1746303276,12944.53399679,62.42913915000099,53411.86279056001 2025-05-03,20:14:38.000,123,11047597,13925,0,1746303277,12944.480106309995,62.47848306000378,53411.939648880005 2025-05-03,20:14:39.000,123,11047615,13925,0,1746303278,12944.50705154999,62.4925813200025,53412.0165072 2025-05-03,20:14:40.000,123,11047607,14125,0,1746303279,12944.51378786,62.50667958000122,53412.13528824 2025-05-03,20:14:41.000,123,11047586,13965,0,1746303280,12944.56767833999,62.46438479999779,53412.058429920005 2025-05-03,20:14:42.000,123,11047609,14325,0,1746303281,12944.54746940999,62.3797952399982,53412.10035264001 2025-05-03,20:14:43.000,123,11047596,14085,0,1746303282,12944.55420572,62.29520567999862,53412.13528824 2025-05-03,20:14:44.000,123,11047651,14245,0,1746303283,12944.53399679,62.182419600001595,53412.226120800005 2025-05-03,20:14:45.000,123,11047622,14285,0,1746303284,12944.51378786,62.0343878700005,53412.24708216001 2025-05-03,20:14:46.000,123,11047608,13925,0,1746303285,12944.54746940999,61.92160179000348,53412.2610564 2025-05-03,20:14:47.000,123,11047587,14085,0,1746303286,12944.50705154999,61.79471745000046,53412.28201776 2025-05-03,20:14:48.000,123,11047608,13925,0,1746303287,12944.46663368999,61.66783311000472,53412.323940480004 2025-05-03,20:14:49.000,123,11047585,13965,0,1746303288,12944.46663368999,61.58324354999786,53412.31695336001 2025-05-03,20:14:50.000,123,11047612,13885,0,1746303289,12944.419479519995,61.4775066000002,53412.37983744 2025-05-03,20:14:51.000,123,11047639,13965,0,1746303290,12944.45316107,61.40701529999933,53412.38682456001 2025-05-03,20:14:52.000,123,11047589,13885,0,1746303291,12944.50705154999,61.315376610000385,53412.41477304001 2025-05-03,20:14:53.000,123,11047584,14005,0,1746303292,12944.60809619999,61.18144313999801,53412.52656696 2025-05-03,20:14:54.000,123,11047609,14125,0,1746303293,12944.729349779991,61.082755319999706,53412.58246392001 2025-05-03,20:14:55.000,123,11047622,14005,0,1746303294,12944.776503950001,60.8853796800031,53412.659322240004 2025-05-03,20:14:56.000,123,11047623,13805,0,1746303295,12944.864075979996,60.74439708000136,53412.708232080004 2025-05-03,20:14:57.000,123,11047625,14165,0,1746303296,12944.850603359992,60.63161100000434,53412.827013120004 2025-05-03,20:14:58.000,123,11047597,13645,0,1746303297,12944.897757530001,60.5258740499994,53412.86194872 2025-05-03,20:14:59.000,123,11047614,13765,0,1746303298,12944.823658119996,60.455382749998535,53412.91085856 2025-05-03,20:15:00.000,123,11047608,13885,0,1746303299,12944.810185499991,60.504726660001324,53413.02265248 2025-05-03,20:15:01.000,123,11047552,14245,0,1746303300,12944.843867049996,60.504726660001324,53412.994704000004 2025-05-03,20:15:02.000,123,11047599,14085,0,1746303301,12944.803449189996,60.57521796000219,53413.07156232 2025-05-03,20:15:03.000,123,11047617,13765,0,1746303302,12944.729349779991,60.58931622000091,53413.15540776001 2025-05-03,20:15:04.000,123,11047646,13925,0,1746303303,12944.73608609,60.624561869997706,53413.211304720004 2025-05-03,20:15:05.000,123,11047643,13885,0,1746303304,12944.68893191999,60.70210229999793,53413.20431760001 2025-05-03,20:15:06.000,123,11047649,13725,0,1746303305,12944.702404539996,60.76554446999944,53413.26021456 2025-05-03,20:15:07.000,123,11047601,14045,0,1746303306,12944.682195609996,60.81488838000223,53413.27418880001 2025-05-03,20:15:08.000,123,11047645,14045,0,1746303307,12944.6754593,60.857183159998385,53413.28816304 2025-05-03,20:15:09.000,123,11047606,14245,0,1746303308,12944.63504144,60.92062532999989,53413.31611152 2025-05-03,20:15:10.000,123,11047599,14165,0,1746303309,12944.62830512999,60.913576200000534,53413.3091244 2025-05-03,20:15:11.000,123,11047609,14085,0,1746303310,12944.56767833999,60.962920110003324,53413.33707288 2025-05-03,20:15:12.000,123,11047599,13845,0,1746303311,12944.581150959995,60.96996924000268,53413.35803424 2025-05-03,20:15:13.000,123,11047587,14005,0,1746303312,12944.54746940999,60.962920110003324,53413.4139312 2025-05-03,20:15:14.000,123,11047605,13925,0,1746303313,12944.60809619999,60.955870980003965,53413.378995600004 2025-05-03,20:15:15.000,123,11047633,14205,0,1746303314,12944.6754593,60.948821850004606,53413.33707288 2025-05-03,20:15:16.000,123,11047579,13925,0,1746303315,12944.776503950001,60.89242881000246,53413.39296984001 2025-05-03,20:15:17.000,123,11047621,13965,0,1746303316,12944.891021219992,60.87833055000374,53413.40694408 2025-05-03,20:15:18.000,123,11047608,14045,0,1746303317,12945.005538489997,60.82898664000095,53413.42091832001 2025-05-03,20:15:19.000,123,11047639,14005,0,1746303318,12945.140264690002,60.79374099000415,53413.40694408 2025-05-03,20:15:20.000,123,11047596,13965,0,1746303319,12945.268254579998,60.80783925000287,53413.4139312 2025-05-03,20:15:21.000,123,11047591,14045,0,1746303320,12945.389508159999,60.786691860004794,53413.45585392 2025-05-03,20:15:22.000,123,11047602,13925,0,1746303321,12945.497289119994,60.7725935999988,53413.448866800005 2025-05-03,20:15:23.000,123,11047586,13845,0,1746303322,12945.68590579999,60.75144621000072,53413.53271224 2025-05-03,20:15:24.000,123,11047589,13805,0,1746303323,12945.840840929995,60.723249690003286,53413.57463496 2025-05-03,20:15:25.000,123,11047595,14125,0,1746303324,12946.029457609991,60.624561869997706,53413.567647840006 2025-05-03,20:15:26.000,123,11047551,13965,0,1746303325,12946.231546909992,60.511775790000684,53413.6235448 2025-05-03,20:15:27.000,123,11047626,13645,0,1746303326,12946.399954660003,60.3919405800043,53413.64450616 2025-05-03,20:15:28.000,123,11047613,14245,0,1746303327,12946.561626099989,60.279154500000004,53413.63053192 2025-05-03,20:15:29.000,123,11047597,14165,0,1746303328,12946.730033849999,60.11702451000019,53413.67245464 2025-05-03,20:15:30.000,123,11047584,14005,0,1746303329,12946.92538683999,59.98309103999782,53413.67944176001 2025-05-03,20:15:31.000,123,11047618,13765,0,1746303330,12947.140948759996,59.912599740004225,53413.7632872 2025-05-03,20:15:32.000,123,11047639,14045,0,1746303331,12947.343038059997,59.84210844000336,53413.70739024001 2025-05-03,20:15:33.000,123,11047613,14125,0,1746303332,12947.599017840002,59.806862789999286,53413.735338720006 2025-05-03,20:15:34.000,123,11047601,14245,0,1746303333,12947.821316069989,59.82801018000464,53413.84713264001 2025-05-03,20:15:35.000,123,11047600,14165,0,1746303334,12947.96277857999,59.813911919998645,53413.854119760006 2025-05-03,20:15:36.000,123,11047607,13965,0,1746303335,12948.178340499995,59.79276453000057,53413.91001672 2025-05-03,20:15:37.000,123,11047611,14285,0,1746303336,12948.39390242,59.77866627000185,53413.94495232001 2025-05-03,20:15:38.000,123,11047602,14245,0,1746303337,12948.589255409992,59.70817497000098,53413.951939440005 2025-05-03,20:15:39.000,123,11047620,14045,0,1746303338,12948.838498880003,59.60243802000332,53413.97290080001 2025-05-03,20:15:40.000,123,11047595,14005,0,1746303339,12949.12142389999,59.55309411000053,53414.04277200001 2025-05-03,20:15:41.000,123,11047585,13845,0,1746303340,12949.397612609995,59.50375019999774,53414.000849280004 2025-05-03,20:15:42.000,123,11047591,13925,0,1746303341,12949.626647149991,59.48965193999902,53414.070720480006 2025-05-03,20:15:43.000,123,11047586,13885,0,1746303342,12949.889363239992,59.48260280999966,53414.15456592 2025-05-03,20:15:44.000,123,11047609,13965,0,1746303343,12950.165551949998,59.55309411000053,53414.21046288001 2025-05-03,20:15:45.000,123,11047602,13725,0,1746303344,12950.576466859995,59.67292932000419,53414.23142424001 2025-05-03,20:15:46.000,123,11047596,13885,0,1746303345,12951.095162730002,59.806862789999286,53414.26635984 2025-05-03,20:15:47.000,123,11047616,13965,0,1746303346,12951.66774908,59.96194364999974,53414.34321816 2025-05-03,20:15:48.000,123,11047601,13885,0,1746303347,12952.287489599992,60.13112276999891,53414.37116664 2025-05-03,20:15:49.000,123,11047573,14165,0,1746303348,12952.785976539999,60.28620362999936,53414.53885752 2025-05-03,20:15:50.000,123,11047608,13805,0,1746303349,12953.10258310999,60.37784231999831,53414.61571584001 2025-05-03,20:15:51.000,123,11047586,13845,0,1746303350,12953.223836689991,60.42013710000174,53414.671612800004 2025-05-03,20:15:52.000,123,11047620,14205,0,1746303351,12953.27099086,60.37784231999831,53414.75545824 2025-05-03,20:15:53.000,123,11047620,14005,0,1746303352,12953.237309309996,60.25095798000257,53414.86725216 2025-05-03,20:15:54.000,123,11047601,13965,0,1746303353,12953.203627759991,60.10997538000083,53414.89520064 2025-05-03,20:15:55.000,123,11047588,13965,0,1746303354,12953.10931942,59.92669800000294,53415.04193016 2025-05-03,20:15:56.000,123,11047585,14005,0,1746303355,12953.02174738999,59.7222732299997,53415.125775600005 2025-05-03,20:15:57.000,123,11047582,13805,0,1746303356,12952.81965808999,59.48965193999902,53415.27949224 2025-05-03,20:15:58.000,123,11047629,13845,0,1746303357,12952.631041409993,59.35571847000392,53415.28647936001 2025-05-03,20:15:59.000,123,11047565,14045,0,1746303358,12952.435688420002,59.278178040003695,53415.34936344 2025-05-03,20:16:00.000,123,11047626,14205,0,1746303359,12952.334643770002,59.36276760000328,53415.3703248 2025-05-03,20:16:01.000,123,11047607,13845,0,1746303360,12952.334643770002,59.53194672000245,53415.40526040001 2025-05-03,20:16:02.000,123,11047565,14165,0,1746303361,12952.529996759993,59.820961049998004,53415.43320888001 2025-05-03,20:16:03.000,123,11047621,14005,0,1746303362,12952.853339639994,60.20866319999914,53415.510067200004 2025-05-03,20:16:04.000,123,11047636,14205,0,1746303363,12953.297936099996,60.6386601300037,53415.614874 2025-05-03,20:16:05.000,123,11047608,14165,0,1746303364,12953.789686729993,61.04046054000355,53415.614874 2025-05-03,20:16:06.000,123,11047588,14005,0,1746303365,12954.28143735999,61.42816269000468,53415.60089976001 2025-05-03,20:16:07.000,123,11047578,14005,0,1746303366,12954.631725480001,61.766520930003026,53415.78256488 2025-05-03,20:16:08.000,123,11047602,14085,0,1746303367,12954.982013599998,61.97799482999835,53415.8244876 2025-05-03,20:16:09.000,123,11047621,14045,0,1746303368,12955.163893969999,62.15422308000416,53415.85243608 2025-05-03,20:16:10.000,123,11047634,13965,0,1746303369,12955.40640113,62.26700916000118,53415.97820424 2025-05-03,20:16:11.000,123,11047628,14045,0,1746303370,12955.595017809996,62.29520567999862,53416.02711408001 2025-05-03,20:16:12.000,123,11047583,14325,0,1746303371,12955.64890829,62.25291090000246,53416.131920880005 2025-05-03,20:16:13.000,123,11047606,14205,0,1746303372,12955.696062459996,62.21061611999903,53416.11794664 2025-05-03,20:16:14.000,123,11047592,14045,0,1746303373,12955.60849043,62.15422308000416,53416.27166328001 2025-05-03,20:16:15.000,123,11047623,14005,0,1746303374,12955.50070946999,62.140124819998164,53416.36249584001 2025-05-03,20:16:16.000,123,11047558,14165,0,1746303375,12955.31882909999,62.15422308000416,53416.397431440004 2025-05-03,20:16:17.000,123,11047574,13885,0,1746303376,12955.143685039999,62.25291090000246,53416.49525112 2025-05-03,20:16:18.000,123,11047590,14085,0,1746303377,12955.008958839993,62.42913915000099,53416.565122320004 2025-05-03,20:16:19.000,123,11047615,14085,0,1746303378,12954.948332049993,62.73225174000254,53416.57210944 2025-05-03,20:16:20.000,123,11047615,13965,0,1746303379,12954.975277289988,63.049462590002804,53416.634993520005 2025-05-03,20:16:21.000,123,11047614,14085,0,1746303380,12954.995486219988,63.47945952000009,53416.67691624001 2025-05-03,20:16:22.000,123,11047620,13805,0,1746303381,12955.015695149988,63.853063410002505,53416.73980032 2025-05-03,20:16:23.000,123,11047632,14085,0,1746303382,12955.069585629994,64.27601121000043,53416.79569728001 2025-05-03,20:16:24.000,123,11047605,13725,0,1746303383,12955.130212419994,64.58617293000134,53416.86556848001 2025-05-03,20:16:25.000,123,11047610,13885,0,1746303384,12955.170630279994,64.88928552000289,53416.91447832001 2025-05-03,20:16:26.000,123,11047588,14045,0,1746303385,12955.32556541,65.10075941999821,53416.96338816001 2025-05-03,20:16:27.000,123,11047585,13805,0,1746303386,12955.46702792,65.19239811000443,53416.92845256 2025-05-03,20:16:28.000,123,11047599,14165,0,1746303387,12955.66911722,65.19944724000379,53417.02627224 2025-05-03,20:16:29.000,123,11047592,14005,0,1746303388,12955.871206520002,65.07256290000078,53417.09614344 2025-05-03,20:16:30.000,123,11047614,14005,0,1746303389,12956.080032129998,64.92453116999968,53417.08216920001 2025-05-03,20:16:31.000,123,11047594,14165,0,1746303390,12956.160867849998,64.76945030999923,53417.138066160005 2025-05-03,20:16:32.000,123,11047583,14005,0,1746303391,12956.160867849998,64.55092728000454,53417.235885840004 2025-05-03,20:16:33.000,123,11047595,14125,0,1746303392,12956.113713680003,64.36764989999938,53417.32671840001 2025-05-03,20:16:34.000,123,11047617,14125,0,1746303393,12955.978987479997,64.29010946999915,53417.424538080006 2025-05-03,20:16:35.000,123,11047584,14005,0,1746303394,12955.817316039997,64.247814690003,53417.45248656 2025-05-03,20:16:36.000,123,11047575,14045,0,1746303395,12955.574808879996,64.3817481599981,53417.48043504 2025-05-03,20:16:37.000,123,11047606,14005,0,1746303396,12955.40640113,64.56502554000326,53417.51537064001 2025-05-03,20:16:38.000,123,11047586,14085,0,1746303397,12955.27841123999,64.8399416100001,53417.55030624 2025-05-03,20:16:39.000,123,11047614,14245,0,1746303398,12955.21778444999,65.10780855000485,53417.5013964 2025-05-03,20:16:40.000,123,11047590,14165,0,1746303399,12955.184102899999,65.38272462000168,53417.56428048001 2025-05-03,20:16:41.000,123,11047581,13885,0,1746303400,12955.23799337999,65.57305112999893,53417.62017744 2025-05-03,20:16:42.000,123,11047575,14125,0,1746303401,12955.27841123999,65.62944417000108,53417.6062032 2025-05-03,20:16:43.000,123,11047560,14005,0,1746303402,12955.413137439995,65.62944417000108,53417.56428048001 2025-05-03,20:16:44.000,123,11047581,13885,0,1746303403,12955.554599949995,65.53780548000213,53417.592228960006 2025-05-03,20:16:45.000,123,11047601,13925,0,1746303404,12955.790370800001,65.38977375000104,53417.55030624 2025-05-03,20:16:46.000,123,11047604,14125,0,1746303405,12956.012669030002,65.23469289000059,53417.59921608 2025-05-03,20:16:47.000,123,11047596,13965,0,1746303406,12956.194549399988,65.00207159999991,53417.63415168001 2025-05-03,20:16:48.000,123,11047600,14085,0,1746303407,12956.376429769989,64.81174509000266,53417.62716456 2025-05-03,20:16:49.000,123,11047597,13965,0,1746303408,12956.49768334999,64.62141857999814,53417.70402288001 2025-05-03,20:16:50.000,123,11047615,14045,0,1746303409,12956.61893692999,64.50863250000111,53417.68306152001 2025-05-03,20:16:51.000,123,11047568,14125,0,1746303410,12956.84123515999,64.48043598000368,53417.7459456 2025-05-03,20:16:52.000,123,11047584,13925,0,1746303411,12957.130896490002,64.51568163000047,53417.759919840006 2025-05-03,20:16:53.000,123,11047578,13925,0,1746303412,12957.467711989993,64.60732031999942,53417.83677816 2025-05-03,20:16:54.000,123,11047601,13885,0,1746303413,12957.972935239995,64.74125379000179,53417.80184256001 2025-05-03,20:16:55.000,123,11047620,13845,0,1746303414,12958.478158489997,64.9033837800016,53417.78088120001 2025-05-03,20:16:56.000,123,11047615,14165,0,1746303415,12959.0237996,65.12895594000292,53417.85075240001 2025-05-03,20:16:57.000,123,11047613,14205,0,1746303416,12959.421241889992,65.31928245000017,53417.89267512 2025-05-03,20:16:58.000,123,11047570,13965,0,1746303417,12959.778266319998,65.51665809000406,53417.927610720006 2025-05-03,20:16:59.000,123,11047573,13885,0,1746303418,12960.061191339999,65.67173895000451,53418.01844328001 2025-05-03,20:17:00.000,123,11047609,14245,0,1746303419,12960.35758897999,65.77042677000281,53418.144211440005 2025-05-03,20:17:01.000,123,11047575,14005,0,1746303420,12960.640513999992,65.8902619799992,53418.2001084 2025-05-03,20:17:02.000,123,11047593,13805,0,1746303421,12960.876284849997,65.90436023999791,53418.23504400001 2025-05-03,20:17:03.000,123,11047611,14045,0,1746303422,12960.984065809993,65.96075328000006,53418.28395384001 2025-05-03,20:17:04.000,123,11047541,14005,0,1746303423,12961.024483669993,65.96780240999942,53418.28395384001 2025-05-03,20:17:05.000,123,11047601,13925,0,1746303424,12961.017747359998,65.99599893000413,53418.24901824 2025-05-03,20:17:06.000,123,11047656,14245,0,1746303425,12960.950384260002,66.01714632000221,53418.38177352001 2025-05-03,20:17:07.000,123,11047644,14085,0,1746303426,12960.802185439992,66.0030480600035,53418.41670912 2025-05-03,20:17:08.000,123,11047592,13885,0,1746303427,12960.748294960002,66.0030480600035,53418.45164472001 2025-05-03,20:17:09.000,123,11047586,14285,0,1746303428,12960.640513999992,66.06649022999773,53418.45863184 2025-05-03,20:17:10.000,123,11047594,14085,0,1746303429,12960.566414590001,66.1017358800018,53418.48658032 2025-05-03,20:17:11.000,123,11047612,13885,0,1746303430,12960.52599673,66.19337457000074,53418.54247728001 2025-05-03,20:17:12.000,123,11047593,14365,0,1746303431,12960.451897319996,66.28501325999969,53418.54247728001 2025-05-03,20:17:13.000,123,11047544,14125,0,1746303432,12960.451897319996,66.32730804000312,53418.53549016 2025-05-03,20:17:14.000,123,11047596,14485,0,1746303433,12960.559678279991,66.40484847000334,53418.598374240006 2025-05-03,20:17:15.000,123,11047619,14325,0,1746303434,12960.653986619996,66.42599586000142,53418.59138712001 2025-05-03,20:17:16.000,123,11047555,13965,0,1746303435,12960.802185439992,66.4471432499995,53418.68920680001 2025-05-03,20:17:17.000,123,11047591,13965,0,1746303436,12960.950384260002,66.4118976000027,53418.70318104 2025-05-03,20:17:18.000,123,11047595,14005,0,1746303437,12961.071637839988,66.32025891000376,53418.71715528001 2025-05-03,20:17:19.000,123,11047668,13925,0,1746303438,12961.152473559989,66.24271848000353,53418.7940136 2025-05-03,20:17:20.000,123,11047607,14045,0,1746303439,12961.132264629989,66.14403065999795,53418.82196208 2025-05-03,20:17:21.000,123,11047581,14045,0,1746303440,12961.091846769988,66.04534283999965,53418.7940136 2025-05-03,20:17:22.000,123,11047636,13965,0,1746303441,12961.058165219998,65.96780240999942,53418.83593632001 2025-05-03,20:17:23.000,123,11047611,14045,0,1746303442,12960.984065809993,66.01009719000285,53418.83593632001 2025-05-03,20:17:24.000,123,11047610,14005,0,1746303443,12960.923439019993,66.18632544000138,53418.83593632001 2025-05-03,20:17:25.000,123,11047625,14085,0,1746303444,12960.856075919997,66.42599586000142,53418.92676888001 2025-05-03,20:17:26.000,123,11047569,13725,0,1746303445,12960.775240199997,66.76435409999976,53418.92676888001 2025-05-03,20:17:27.000,123,11047584,13845,0,1746303446,12960.687668170001,67.1168106000041,53419.031575680005 2025-05-03,20:17:28.000,123,11047623,13965,0,1746303447,12960.620305069991,67.49041448999924,53418.98965296 2025-05-03,20:17:29.000,123,11047622,14085,0,1746303448,12960.620305069991,67.82172359999822,53418.9686916 2025-05-03,20:17:30.000,123,11047611,13965,0,1746303449,12960.593359829996,68.07549228000426,53419.01061432 2025-05-03,20:17:31.000,123,11047622,14085,0,1746303450,12960.539469349991,68.20237662,53419.08747264 2025-05-03,20:17:32.000,123,11047592,14005,0,1746303451,12960.47884255999,68.23057314000471,53419.080485520004 2025-05-03,20:17:33.000,123,11047631,14045,0,1746303452,12960.350852669995,68.11073793000105,53419.108434 2025-05-03,20:17:34.000,123,11047596,14005,0,1746303453,12960.18244492,67.94155881000188,53419.12939536 2025-05-03,20:17:35.000,123,11047583,14125,0,1746303454,12959.953410379989,67.76533056000335,53419.150356720005 2025-05-03,20:17:36.000,123,11047549,14205,0,1746303455,12959.724375839993,67.4622179700018,53419.19227944001 2025-05-03,20:17:37.000,123,11047606,14085,0,1746303456,12959.468396060001,67.1520562500009,53419.22022792001 2025-05-03,20:17:38.000,123,11047621,14445,0,1746303457,12959.16526211,66.84189452999999,53419.283112 2025-05-03,20:17:39.000,123,11047614,13965,0,1746303458,12958.848655539994,66.5599293300038,53419.35997032001 2025-05-03,20:17:40.000,123,11047634,13965,0,1746303459,12958.464685869993,66.36255368999991,53419.30407336 2025-05-03,20:17:41.000,123,11047594,13885,0,1746303460,12958.053770959996,66.18632544000138,53419.27612488 2025-05-03,20:17:42.000,123,11047624,13845,0,1746303461,12957.669801289994,66.15107979000459,53419.22022792001 2025-05-03,20:17:43.000,123,11047625,14245,0,1746303462,12957.285831619993,66.10878501000116,53419.248176400004 2025-05-03,20:17:44.000,123,11047611,14045,0,1746303463,12956.996170289996,66.22157108999818,53419.24118928001 2025-05-03,20:17:45.000,123,11047584,13845,0,1746303464,12956.70650896,66.33435717000248,53419.22022792001 2025-05-03,20:17:46.000,123,11047612,13805,0,1746303465,12956.4640018,66.49648716000229,53419.16433096 2025-05-03,20:17:47.000,123,11047629,14045,0,1746303466,12956.234967259988,66.63746976000402,53419.11542112 2025-05-03,20:17:48.000,123,11047569,13685,0,1746303467,12956.059823199997,66.76435409999976,53419.080485520004 2025-05-03,20:17:49.000,123,11047589,14285,0,1746303468,12955.938569619997,66.89123844000278,53418.9686916 2025-05-03,20:17:50.000,123,11047584,14325,0,1746303469,12955.837524969997,67.03222104000452,53418.912794640004 2025-05-03,20:17:51.000,123,11047611,13885,0,1746303470,12955.803843419992,67.16615450999961,53418.83593632001 2025-05-03,20:17:52.000,123,11047578,14165,0,1746303471,12955.756689249996,67.33533362999879,53418.78003936 2025-05-03,20:17:53.000,123,11047607,14045,0,1746303472,12955.783634489992,67.40582492999965,53418.73112952 2025-05-03,20:17:54.000,123,11047612,14245,0,1746303473,12955.736480319996,67.55385666000075,53418.696193920005 2025-05-03,20:17:55.000,123,11047646,14125,0,1746303474,12955.68932615,67.68074100000376,53418.66824544001 2025-05-03,20:17:56.000,123,11047592,14165,0,1746303475,12955.64890829,67.77942882000207,53418.66125832 2025-05-03,20:17:57.000,123,11047625,14085,0,1746303476,12955.574808879996,67.8569692500023,53418.67523256 2025-05-03,20:17:58.000,123,11047610,14165,0,1746303477,12955.52091839999,67.89926402999845,53418.64029696001 2025-05-03,20:17:59.000,123,11047621,13925,0,1746303478,12955.39966481999,67.94860794000124,53418.68221968 2025-05-03,20:18:00.000,123,11047622,14285,0,1746303479,12955.163893969999,68.03319750000082,53418.61933560001 2025-05-03,20:18:01.000,123,11047621,14245,0,1746303480,12954.860760019998,68.08959054000297,53418.598374240006 2025-05-03,20:18:02.000,123,11047583,13725,0,1746303481,12954.510471900001,68.20942574999935,53418.64029696001 2025-05-03,20:18:03.000,123,11047589,14045,0,1746303482,12954.14671116,68.3010644399983,53418.5844 2025-05-03,20:18:04.000,123,11047609,13885,0,1746303483,12953.857049829989,68.42089965000196,53418.55645152 2025-05-03,20:18:05.000,123,11047581,14125,0,1746303484,12953.580861119997,68.5477839899977,53418.47260608001 2025-05-03,20:18:06.000,123,11047612,14085,0,1746303485,12953.405717059992,68.660570070002,53418.38876064 2025-05-03,20:18:07.000,123,11047595,14005,0,1746303486,12953.264254549991,68.73106137000286,53418.3398508 2025-05-03,20:18:08.000,123,11047595,14045,0,1746303487,12953.156473589996,68.77335614999902,53418.311902320005 2025-05-03,20:18:09.000,123,11047629,14165,0,1746303488,12953.06216524999,68.77335614999902,53418.22106976 2025-05-03,20:18:10.000,123,11047593,14085,0,1746303489,12953.095846799995,68.75220876000094,53418.18613416001 2025-05-03,20:18:11.000,123,11047572,14085,0,1746303490,12953.284463479991,68.70286484999815,53418.11626296001 2025-05-03,20:18:12.000,123,11047597,14285,0,1746303491,12953.594333740002,68.53368572999898,53418.10228872 2025-05-03,20:18:13.000,123,11047628,14245,0,1746303492,12953.904203999999,68.32926096000301,53417.94158496 2025-05-03,20:18:14.000,123,11047618,13965,0,1746303493,12954.22754688,68.08959054000297,53417.94158496 2025-05-03,20:18:15.000,123,11047632,13925,0,1746303494,12954.476790349996,67.88516576999973,53417.927610720006 2025-05-03,20:18:16.000,123,11047583,14085,0,1746303495,12954.624989169992,67.7089375200012,53417.92062360001 2025-05-03,20:18:17.000,123,11047651,14045,0,1746303496,12954.550889760001,67.52566014000331,53417.87870088001 2025-05-03,20:18:18.000,123,11047610,13725,0,1746303497,12954.42963618,67.37762841000222,53417.86472664 2025-05-03,20:18:19.000,123,11047607,13885,0,1746303498,12954.22754688,67.37057928000286,53417.738958480004 2025-05-03,20:18:20.000,123,11047592,13765,0,1746303499,12954.011984959994,67.43402145000437,53417.78088120001 2025-05-03,20:18:21.000,123,11047596,13805,0,1746303500,12953.803159349998,67.59615144000418,53417.738958480004 2025-05-03,20:18:22.000,123,11047595,14325,0,1746303501,12953.574124810002,67.8076253399995,53417.59921608 2025-05-03,20:18:23.000,123,11047618,14125,0,1746303502,12953.398980749997,68.0684431500049,53417.571267600004 2025-05-03,20:18:24.000,123,11047575,14045,0,1746303503,12953.27099086,68.36450660999981,53417.5013964 2025-05-03,20:18:25.000,123,11047605,13805,0,1746303504,12953.196891449996,68.63942268000392,53417.39658960001 2025-05-03,20:18:26.000,123,11047576,14165,0,1746303505,12953.297936099996,68.84384744999988,53417.31274416 2025-05-03,20:18:27.000,123,11047610,13965,0,1746303506,12953.446134919992,68.99187918000098,53417.19396312 2025-05-03,20:18:28.000,123,11047574,13925,0,1746303507,12953.762741489998,69.02712482999777,53417.186976000005 2025-05-03,20:18:29.000,123,11047591,13845,0,1746303508,12954.1062933,68.99187918000098,53417.17998888001 2025-05-03,20:18:30.000,123,11047581,14045,0,1746303509,12954.3083826,68.87909310000396,53417.138066160005 2025-05-03,20:18:31.000,123,11047569,13845,0,1746303510,12954.36900939,68.71696311000414,53417.089156320006 2025-05-03,20:18:32.000,123,11047604,14205,0,1746303511,12954.274701049995,68.4490961699994,53417.019285120004 2025-05-03,20:18:33.000,123,11047597,14405,0,1746303512,12954.153447469995,68.18122923000192,53417.03325936001 2025-05-03,20:18:34.000,123,11047615,14485,0,1746303513,12954.072611749994,67.89926402999845,53417.019285120004 2025-05-03,20:18:35.000,123,11047599,13965,0,1746303514,12953.991776029994,67.65959360999841,53417.02627224 2025-05-03,20:18:36.000,123,11047653,13965,0,1746303515,12953.924412929999,67.53270927000267,53417.00531088 2025-05-03,20:18:37.000,123,11047583,14045,0,1746303516,12953.870522449994,67.41287405999901,53416.93543968 2025-05-03,20:18:38.000,123,11047558,13885,0,1746303517,12953.762741489998,67.44811971000308,53416.83063288 2025-05-03,20:18:39.000,123,11047605,13965,0,1746303518,12953.749268869993,67.49041448999924,53416.802684400005 2025-05-03,20:18:40.000,123,11047650,14085,0,1746303519,12953.931149239994,67.59615144000418,53416.73980032 2025-05-03,20:18:41.000,123,11047604,14085,0,1746303520,12954.254492119995,67.77237969000271,53416.683903360004 2025-05-03,20:18:42.000,123,11047564,14165,0,1746303521,12954.685615959992,68.00500098000339,53416.5930708 2025-05-03,20:18:43.000,123,11047656,14045,0,1746303522,12955.251465999994,68.27991705000022,53416.5231996 2025-05-03,20:18:44.000,123,11047571,14165,0,1746303523,12955.783634489992,68.49844008000218,53416.50922536001 2025-05-03,20:18:45.000,123,11047586,14125,0,1746303524,12956.208022019993,68.73811050000222,53416.55813520001 2025-05-03,20:18:46.000,123,11047570,13965,0,1746303525,12956.54483752,68.84384744999988,53416.586083680006 2025-05-03,20:18:47.000,123,11047615,14045,0,1746303526,12956.874916709996,68.76630701999966,53416.537173840006 2025-05-03,20:18:48.000,123,11047598,14045,0,1746303527,12957.171314350002,68.62532441999792,53416.516212480004 2025-05-03,20:18:49.000,123,11047585,14085,0,1746303528,12957.440766749998,68.38565399999788,53416.57909656001 2025-05-03,20:18:50.000,123,11047606,14045,0,1746303529,12957.663064979999,68.11073793000105,53416.62800640001 2025-05-03,20:18:51.000,123,11047610,14005,0,1746303530,12957.72369177,67.84992012000293,53416.67691624001 2025-05-03,20:18:52.000,123,11047639,14005,0,1746303531,12957.514866159989,67.5609057900001,53416.74678744001 2025-05-03,20:18:53.000,123,11047645,13925,0,1746303532,12957.198259589997,67.37762841000222,53416.85858136 2025-05-03,20:18:54.000,123,11047584,13845,0,1746303533,12956.834498849996,67.25779319999856,53416.851594240004 2025-05-03,20:18:55.000,123,11047600,13805,0,1746303534,12956.423583939999,67.23664581000048,53416.83762 2025-05-03,20:18:56.000,123,11047605,14005,0,1746303535,12956.127186299993,67.27894059000391,53416.84460712001 2025-05-03,20:18:57.000,123,11047635,13925,0,1746303536,12955.837524969997,67.44107058000372,53416.83762 2025-05-03,20:18:58.000,123,11047585,14405,0,1746303537,12955.709535080001,67.64549534999969,53416.85858136 2025-05-03,20:18:59.000,123,11047600,14205,0,1746303538,12955.56807257,67.90631315999781,53416.79569728001 2025-05-03,20:19:00.000,123,11047603,14165,0,1746303539,12955.40640113,68.1671309700032,53416.78871016 2025-05-03,20:19:01.000,123,11047587,14005,0,1746303540,12955.34577434,68.38565399999788,53416.76076168 2025-05-03,20:19:02.000,123,11047591,14005,0,1746303541,12955.21778444999,68.5125383400009,53416.79569728001 2025-05-03,20:19:03.000,123,11047642,14085,0,1746303542,12955.136948729989,68.62532441999792,53416.71883896 2025-05-03,20:19:04.000,123,11047609,14085,0,1746303543,12955.096530869989,68.5477839899977,53416.69787760001 2025-05-03,20:19:05.000,123,11047602,14045,0,1746303544,12955.096530869989,68.42794878000132,53416.65595488001 2025-05-03,20:19:06.000,123,11047592,14005,0,1746303545,12955.062849319998,68.27991705000022,53416.683903360004 2025-05-03,20:19:07.000,123,11047625,14365,0,1746303546,12954.914650500003,68.03319750000082,53416.662942 2025-05-03,20:19:08.000,123,11047622,14005,0,1746303547,12954.692352270002,67.84992012000293,53416.64896776 2025-05-03,20:19:09.000,123,11047625,14085,0,1746303548,12954.422899869991,67.70188839000184,53416.57210944 2025-05-03,20:19:10.000,123,11047599,14045,0,1746303549,12954.113029609995,67.61729883000226,53416.55813520001 2025-05-03,20:19:11.000,123,11047607,14245,0,1746303550,12953.796423039988,67.63139709000097,53416.48826400001 2025-05-03,20:19:12.000,123,11047588,14045,0,1746303551,12953.580861119997,67.73713403999864,53416.47428976 2025-05-03,20:19:13.000,123,11047589,13845,0,1746303552,12953.446134919992,67.87106751000101,53416.40441856 2025-05-03,20:19:14.000,123,11047602,13885,0,1746303553,12953.351826580001,68.14598357999785,53416.348521600004 2025-05-03,20:19:15.000,123,11047600,14125,0,1746303554,12953.392244440001,68.39270313000452,53416.32057312001 2025-05-03,20:19:16.000,123,11047578,14365,0,1746303555,12953.385508129992,68.63942268000392,53416.29262464001 2025-05-03,20:19:17.000,123,11047634,14245,0,1746303556,12953.419189679997,68.86499483999796,53416.25768904 2025-05-03,20:19:18.000,123,11047608,14045,0,1746303557,12953.351826580001,69.04827222000313,53416.229740560004 2025-05-03,20:19:19.000,123,11047584,14245,0,1746303558,12953.378771819996,69.12581265000335,53416.131920880005 2025-05-03,20:19:20.000,123,11047645,14325,0,1746303559,12953.338353959996,69.11171439000464,53416.131920880005 2025-05-03,20:19:21.000,123,11047642,14205,0,1746303560,12953.277727169996,69.03417396000441,53416.12493376001 2025-05-03,20:19:22.000,123,11047647,14165,0,1746303561,12953.18341882999,68.92138788000011,53416.12493376001 2025-05-03,20:19:23.000,123,11047582,14005,0,1746303562,12952.96112059999,68.73811050000222,53416.10397240001 2025-05-03,20:19:24.000,123,11047611,13885,0,1746303563,12952.711877129994,68.54073485999834,53416.11794664 2025-05-03,20:19:25.000,123,11047579,14005,0,1746303564,12952.408743179993,68.37860486999853,53416.180830720004 2025-05-03,20:19:26.000,123,11047589,14205,0,1746303565,12952.03150982,68.28696617999958,53416.07602392001 2025-05-03,20:19:27.000,123,11047585,14045,0,1746303566,12951.694694319995,68.10368880000169,53416.083011040006 2025-05-03,20:19:28.000,123,11047551,14125,0,1746303567,12951.371351439993,68.04024663000018,53416.00615272001 2025-05-03,20:19:29.000,123,11047605,13885,0,1746303568,12951.048008559992,67.92746055000316,53415.97121712 2025-05-03,20:19:30.000,123,11047611,14085,0,1746303569,12950.69098413,67.87106751000101,53415.90833304001 2025-05-03,20:19:31.000,123,11047608,14205,0,1746303570,12950.374377559994,67.77237969000271,53415.7546164 2025-05-03,20:19:32.000,123,11047618,14045,0,1746303571,12950.003880509998,67.64549534999969,53415.59391264 2025-05-03,20:19:33.000,123,11047639,14045,0,1746303572,12949.626647149991,67.50451274999796,53415.44718312 2025-05-03,20:19:34.000,123,11047599,14245,0,1746303573,12949.16184175999,67.43402145000437,53415.45417024001 2025-05-03,20:19:35.000,123,11047558,14085,0,1746303574,12948.784608399998,67.37762841000222,53415.440196 2025-05-03,20:19:36.000,123,11047565,13925,0,1746303575,12948.494947070001,67.42697231999773,53415.31442784001 2025-05-03,20:19:37.000,123,11047596,14125,0,1746303576,12948.198549429995,67.4974636199986,53415.18167256 2025-05-03,20:19:38.000,123,11047601,14005,0,1746303577,12947.956042269994,67.64549534999969,53415.055904400004 2025-05-03,20:19:39.000,123,11047580,14045,0,1746303578,12947.700062489988,67.82877273000486,53414.99302032 2025-05-03,20:19:40.000,123,11047602,13885,0,1746303579,12947.477764260002,68.03319750000082,53414.89520064 2025-05-03,20:19:41.000,123,11047575,13925,0,1746303580,12947.356510680002,68.20237662,53414.71353552001 2025-05-03,20:19:42.000,123,11047623,13965,0,1746303581,12947.275674960001,68.29401530999894,53414.68558704001 2025-05-03,20:19:43.000,123,11047588,14085,0,1746303582,12947.241993409996,68.40680139000324,53414.56680600001 2025-05-03,20:19:44.000,123,11047592,14125,0,1746303583,12947.241993409996,68.4138505200026,53414.44103784 2025-05-03,20:19:45.000,123,11047582,14325,0,1746303584,12947.13421245,68.34335922000173,53414.392128 2025-05-03,20:19:46.000,123,11047619,14045,0,1746303585,12946.92538683999,68.18827836000128,53414.32924392001 2025-05-03,20:19:47.000,123,11047596,14165,0,1746303586,12946.568362409998,67.94155881000188,53414.32924392001 2025-05-03,20:19:48.000,123,11047591,13885,0,1746303587,12946.130502259992,67.71598665000056,53414.20347576 2025-05-03,20:19:49.000,123,11047597,13965,0,1746303588,12945.68590579999,67.37762841000222,53414.12661744 2025-05-03,20:19:50.000,123,11047586,14165,0,1746303589,12945.281727199988,67.13090886000282,53414.03578488 2025-05-03,20:19:51.000,123,11047592,13805,0,1746303590,12945.025747419997,66.84894365999935,53413.88905536 2025-05-03,20:19:52.000,123,11047636,14085,0,1746303591,12944.877548600001,66.70796106000489,53413.79123568 2025-05-03,20:19:53.000,123,11047566,14005,0,1746303592,12944.816921810001,66.58812585000123,53413.74931296 2025-05-03,20:19:54.000,123,11047570,14245,0,1746303593,12944.783240259996,66.53173280999908,53413.6235448 2025-05-03,20:19:55.000,123,11047569,13885,0,1746303594,12944.64851405999,66.53173280999908,53413.47681528 2025-05-03,20:19:56.000,123,11047578,14205,0,1746303595,12944.52726047999,66.60222410999995,53413.33707288 2025-05-03,20:19:57.000,123,11047569,14285,0,1746303596,12944.43295214,66.65156802000274,53413.162394880004 2025-05-03,20:19:58.000,123,11047572,14045,0,1746303597,12944.39253428,66.71501019000425,53413.05060096 2025-05-03,20:19:59.000,123,11047546,14085,0,1746303598,12944.45316107,66.72910845000297,53412.9248328 2025-05-03,20:20:00.000,123,11047566,14085,0,1746303599,12944.51378786,66.72910845000297,53412.8549616 2025-05-03,20:20:01.000,123,11047560,14445,0,1746303600,12944.56767833999,66.64451889000338,53412.77111616001 2025-05-03,20:20:02.000,123,11047570,14125,0,1746303601,12944.601359889995,66.51058542000101,53412.59643816 2025-05-03,20:20:03.000,123,11047552,14205,0,1746303602,12944.65525037,66.32025891000376,53412.49861848 2025-05-03,20:20:04.000,123,11047559,14165,0,1746303603,12944.71587716,66.03829371000029,53412.44970864 2025-05-03,20:20:05.000,123,11047591,14005,0,1746303604,12944.823658119996,65.73518111999874,53412.40778592 2025-05-03,20:20:06.000,123,11047565,14085,0,1746303605,12944.944911699997,65.4955106999987,53412.2610564 2025-05-03,20:20:07.000,123,11047571,13965,0,1746303606,12945.059428970002,65.34042983999825,53412.19817232001 2025-05-03,20:20:08.000,123,11047578,14005,0,1746303607,12945.066165279997,65.1853489799978,53412.06541704 2025-05-03,20:20:09.000,123,11047567,14205,0,1746303608,12945.106583139997,65.24174201999995,53411.988558720004 2025-05-03,20:20:10.000,123,11047587,14125,0,1746303609,12945.133528379993,65.31223332000081,53411.86279056001 2025-05-03,20:20:11.000,123,11047603,13925,0,1746303610,12945.086374209997,65.37567549000232,53411.76497088001 2025-05-03,20:20:12.000,123,11047608,14125,0,1746303611,12945.072901589992,65.48846156999934,53411.75798376 2025-05-03,20:20:13.000,123,11047582,13805,0,1746303612,12945.052692659992,65.56600199999957,53411.73003528 2025-05-03,20:20:14.000,123,11047590,14045,0,1746303613,12944.931439079992,65.63649330000044,53411.70907392 2025-05-03,20:20:15.000,123,11047575,13885,0,1746303614,12944.830394429991,65.66468981999788,53411.674138320006 2025-05-03,20:20:16.000,123,11047577,13805,0,1746303615,12944.682195609996,65.59419852000428,53411.604267120005 2025-05-03,20:20:17.000,123,11047614,14325,0,1746303616,12944.61483251,65.46026505000191,53411.58330576 2025-05-03,20:20:18.000,123,11047601,14245,0,1746303617,12944.58788726999,65.33338070999889,53411.54837016001 2025-05-03,20:20:19.000,123,11047555,14245,0,1746303618,12944.56767833999,65.17829984999844,53411.52740880001 2025-05-03,20:20:20.000,123,11047579,14085,0,1746303619,12944.48684261999,65.10075941999821,53411.4924732 2025-05-03,20:20:21.000,123,11047573,14045,0,1746303620,12944.32517117999,65.07961203000013,53411.46452472 2025-05-03,20:20:22.000,123,11047613,14245,0,1746303621,12944.163499739989,65.14305420000164,53411.387666400005 2025-05-03,20:20:23.000,123,11047568,13965,0,1746303622,12943.961410440003,65.2981350600021,53411.317795200004 2025-05-03,20:20:24.000,123,11047582,14085,0,1746303623,12943.826684239997,65.48846156999934,53411.23394976 2025-05-03,20:20:25.000,123,11047565,14245,0,1746303624,12943.786266379997,65.71403373000066,53411.25491112 2025-05-03,20:20:26.000,123,11047577,14245,0,1746303625,12943.799739000002,65.93960589000199,53411.150104320004 2025-05-03,20:20:27.000,123,11047569,14005,0,1746303626,12943.907519959997,66.11583414000052,53411.12215584001 2025-05-03,20:20:28.000,123,11047627,13925,0,1746303627,12943.941201510002,66.30616064999776,53411.08722024 2025-05-03,20:20:29.000,123,11047629,14045,0,1746303628,12943.947937819998,66.41894673000206,53411.003374800006 2025-05-03,20:20:30.000,123,11047612,14165,0,1746303629,12943.947937819998,66.46829064000485,53410.97542632001 2025-05-03,20:20:31.000,123,11047557,14005,0,1746303630,12943.968146749998,66.47533977000421,53410.933503600005 2025-05-03,20:20:32.000,123,11047604,13925,0,1746303631,12944.082664019988,66.46124150999822,53410.947477839996 2025-05-03,20:20:33.000,123,11047563,13965,0,1746303632,12944.197181289994,66.47533977000421,53410.9684392 2025-05-03,20:20:34.000,123,11047573,14205,0,1746303633,12944.30496224999,66.46829064000485,53410.95446496001 2025-05-03,20:20:35.000,123,11047585,13765,0,1746303634,12944.42621582999,66.51058542000101,53410.95446496001 2025-05-03,20:20:36.000,123,11047544,13885,0,1746303635,12944.49357893,66.52468367999973,53410.947477839996 2025-05-03,20:20:37.000,123,11047578,14245,0,1746303636,12944.43295214,66.53173280999908,53410.91952936 2025-05-03,20:20:38.000,123,11047585,14045,0,1746303637,12944.41274321,66.53173280999908,53410.95446496001 2025-05-03,20:20:39.000,123,11047604,14205,0,1746303638,12944.30496224999,66.53173280999908,53410.92651648001 2025-05-03,20:20:40.000,123,11047585,14005,0,1746303639,12944.244335459989,66.51763455000037,53410.87760664001 2025-05-03,20:20:41.000,123,11047572,13965,0,1746303640,12944.170236049998,66.50353629000165,53410.947477839996 2025-05-03,20:20:42.000,123,11047604,14165,0,1746303641,12944.203917599989,66.51763455000037,53410.898568 2025-05-03,20:20:43.000,123,11047601,13965,0,1746303642,12944.237599149994,66.4471432499995,53410.933503600005 2025-05-03,20:20:44.000,123,11047619,14045,0,1746303643,12944.358852729994,66.45419237999886,53410.95446496001 2025-05-03,20:20:45.000,123,11047601,14005,0,1746303644,12944.49357893,66.46829064000485,53410.96145208 2025-05-03,20:20:46.000,123,11047551,14045,0,1746303645,12944.60809619999,66.55288020000444,53410.94049072 2025-05-03,20:20:47.000,123,11047560,14245,0,1746303646,12944.709140849991,66.61632236999867,53410.98940056 2025-05-03,20:20:48.000,123,11047582,14165,0,1746303647,12944.722613469996,66.71501019000425,53411.01734904 2025-05-03,20:20:49.000,123,11047569,13805,0,1746303648,12944.709140849991,66.82779627000127,53410.99638768001 2025-05-03,20:20:50.000,123,11047597,14005,0,1746303649,12944.722613469996,66.91238583000086,53410.982413440004 2025-05-03,20:20:51.000,123,11047622,13965,0,1746303650,12944.71587716,67.01812277999852,53411.04529752001 2025-05-03,20:20:52.000,123,11047616,13925,0,1746303651,12944.64851405999,67.06746669000131,53411.0383104 2025-05-03,20:20:53.000,123,11047611,13965,0,1746303652,12944.581150959995,67.0040245199998,53411.052284640005 2025-05-03,20:20:54.000,123,11047566,14285,0,1746303653,12944.49357893,66.91943496000022,53410.99638768001 2025-05-03,20:20:55.000,123,11047533,14205,0,1746303654,12944.459897379995,66.7573049700004,53411.04529752001 2025-05-03,20:20:56.000,123,11047579,13685,0,1746303655,12944.48684261999,66.52468367999973,53411.07324600001 2025-05-03,20:20:57.000,123,11047569,14005,0,1746303656,12944.581150959995,66.27091500000097,53411.1081816 2025-05-03,20:20:58.000,123,11047585,14045,0,1746303657,12944.783240259996,66.01714632000221,53411.12914296 2025-05-03,20:20:59.000,123,11047584,13885,0,1746303658,12945.039220040002,65.83386894000432,53411.16407856001 2025-05-03,20:21:00.000,123,11047568,13965,0,1746303659,12945.261518269988,65.69993547000195,53411.247924 2025-05-03,20:21:01.000,123,11047569,13965,0,1746303660,12945.477080189994,65.59419852000428,53411.25491112 2025-05-03,20:21:02.000,123,11047641,14085,0,1746303661,12945.62527900999,65.69993547000195,53411.38067928001 2025-05-03,20:21:03.000,123,11047596,14125,0,1746303662,12945.70611472999,65.72813198999938,53411.45753760001 2025-05-03,20:21:04.000,123,11047554,13965,0,1746303663,12945.65222425,65.87616372000048,53411.49946032001 2025-05-03,20:21:05.000,123,11047573,14085,0,1746303664,12945.578124839994,66.0030480600035,53411.56933152 2025-05-03,20:21:06.000,123,11047527,14365,0,1746303665,12945.409717089999,66.15107979000459,53411.59728000001 2025-05-03,20:21:07.000,123,11047608,14405,0,1746303666,12945.214364099993,66.20747282999946,53411.69509968001 2025-05-03,20:21:08.000,123,11047588,14165,0,1746303667,12944.931439079992,66.22157108999818,53411.75099664 2025-05-03,20:21:09.000,123,11047562,14085,0,1746303668,12944.69566823,66.11583414000052,53411.74400952001 2025-05-03,20:21:10.000,123,11047590,14285,0,1746303669,12944.459897379995,65.93255676000263,53411.75798376 2025-05-03,20:21:11.000,123,11047591,14005,0,1746303670,12944.183708669989,65.69993547000195,53411.79990648 2025-05-03,20:21:12.000,123,11047603,13965,0,1746303671,12943.974883059993,65.43206853000447,53411.77894512 2025-05-03,20:21:13.000,123,11047588,13845,0,1746303672,12943.806475309997,65.16420158999972,53411.79990648 2025-05-03,20:21:14.000,123,11047563,14245,0,1746303673,12943.732375899992,64.93158029999904,53411.76497088001 2025-05-03,20:21:15.000,123,11047600,14125,0,1746303674,12943.665012799996,64.67781162000028,53411.70907392 2025-05-03,20:21:16.000,123,11047549,14005,0,1746303675,12943.739112210002,64.57207467000262,53411.70907392 2025-05-03,20:21:17.000,123,11047573,14165,0,1746303676,12943.819947930002,64.52977988999919,53411.7020868 2025-05-03,20:21:18.000,123,11047582,14005,0,1746303677,12944.015300919993,64.54387814999791,53411.68112544 2025-05-03,20:21:19.000,123,11047608,14165,0,1746303678,12944.251071769999,64.62846771000477,53411.69509968001 2025-05-03,20:21:20.000,123,11047570,14085,0,1746303679,12944.52726047999,64.73420466000243,53411.71606104001 2025-05-03,20:21:21.000,123,11047578,14005,0,1746303680,12944.742822399996,64.86813813000481,53411.7370224 2025-05-03,20:21:22.000,123,11047618,14125,0,1746303681,12944.897757530001,65.04436638000334,53411.785932239996 2025-05-03,20:21:23.000,123,11047634,14005,0,1746303682,12944.992065869992,65.1853489799978,53411.7370224 2025-05-03,20:21:24.000,123,11047579,14045,0,1746303683,12945.099846830002,65.31928245000017,53411.75798376 2025-05-03,20:21:25.000,123,11047563,14045,0,1746303684,12945.167209929998,65.41092113999912,53411.83484208001 2025-05-03,20:21:26.000,123,11047589,14325,0,1746303685,12945.113319449993,65.46026505000191,53411.841829200006 2025-05-03,20:21:27.000,123,11047567,14085,0,1746303686,12944.992065869992,65.45321592000255,53411.84881632 2025-05-03,20:21:28.000,123,11047601,14205,0,1746303687,12944.789976569991,65.48846156999934,53411.8767648 2025-05-03,20:21:29.000,123,11047608,14165,0,1746303688,12944.480106309995,65.47436331000063,53411.8767648 2025-05-03,20:21:30.000,123,11047591,14245,0,1746303689,12944.176972359994,65.47436331000063,53411.82785496 2025-05-03,20:21:31.000,123,11047573,14005,0,1746303690,12943.927728889998,65.43206853000447,53411.84881632 2025-05-03,20:21:32.000,123,11047573,14165,0,1746303691,12943.772793759992,65.41797026999848,53411.8767648 2025-05-03,20:21:33.000,123,11047581,14205,0,1746303692,12943.718903280002,65.37567549000232,53411.85580344 2025-05-03,20:21:34.000,123,11047558,14285,0,1746303693,12943.718903280002,65.36862636000296,53411.75798376 2025-05-03,20:21:35.000,123,11047596,14045,0,1746303694,12943.867102099997,65.38977375000104,53411.70907392 2025-05-03,20:21:36.000,123,11047577,13965,0,1746303695,12944.075927709993,65.41092113999912,53411.68811256 2025-05-03,20:21:37.000,123,11047558,14245,0,1746303696,12944.459897379995,65.53780548000213,53411.6322156 2025-05-03,20:21:38.000,123,11047600,13965,0,1746303697,12944.864075979996,65.61534591000236,53411.57631864001 2025-05-03,20:21:39.000,123,11047547,14085,0,1746303698,12945.295199819993,65.69993547000195,53411.64618984001 2025-05-03,20:21:40.000,123,11047592,13965,0,1746303699,12945.70611472999,65.82681980999769,53411.69509968001 2025-05-03,20:21:41.000,123,11047578,14005,0,1746303700,12945.97556713,65.91845850000391,53411.66016408 2025-05-03,20:21:42.000,123,11047560,14165,0,1746303701,12946.090084399992,66.03829371000029,53411.73003528 2025-05-03,20:21:43.000,123,11047578,14085,0,1746303702,12946.042930229996,66.07353936000436,53411.77894512 2025-05-03,20:21:44.000,123,11047564,14165,0,1746303703,12945.93514927,66.14403065999795,53411.84881632 2025-05-03,20:21:45.000,123,11047583,14165,0,1746303704,12945.780214139995,66.09468675000244,53411.83484208001 2025-05-03,20:21:46.000,123,11047552,13805,0,1746303705,12945.57138853,66.05239196999901,53411.89772616 2025-05-03,20:21:47.000,123,11047595,14245,0,1746303706,12945.396244469994,65.98190066999814,53411.820867840004 2025-05-03,20:21:48.000,123,11047570,14205,0,1746303707,12945.295199819993,65.86206546000176,53411.8068936 2025-05-03,20:21:49.000,123,11047564,14045,0,1746303708,12945.261518269988,65.77747590000217,53411.85580344 2025-05-03,20:21:50.000,123,11047588,14045,0,1746303709,12945.349090299998,65.73518111999874,53411.8767648 2025-05-03,20:21:51.000,123,11047585,13885,0,1746303710,12945.396244469994,65.58714938999765,53411.88375192001 2025-05-03,20:21:52.000,123,11047605,14005,0,1746303711,12945.54444328999,65.47436331000063,53411.890739040005 2025-05-03,20:21:53.000,123,11047574,13845,0,1746303712,12945.63201532,65.35452810000425,53411.953623119996 2025-05-03,20:21:54.000,123,11047540,14045,0,1746303713,12945.679169489995,65.26288940999802,53411.96061024001 2025-05-03,20:21:55.000,123,11047571,13965,0,1746303714,12945.618542699995,65.14305420000164,53411.92567464 2025-05-03,20:21:56.000,123,11047615,14205,0,1746303715,12945.5511796,65.12190681000357,53411.93266176001 2025-05-03,20:21:57.000,123,11047586,13805,0,1746303716,12945.48381649999,65.13600507000228,53411.953623119996 2025-05-03,20:21:58.000,123,11047595,14165,0,1746303717,12945.423189709989,65.22764376000123,53411.96759736 2025-05-03,20:21:59.000,123,11047556,14365,0,1746303718,12945.322145059989,65.40387200999976,53411.99554584 2025-05-03,20:22:00.000,123,11047569,13885,0,1746303719,12945.214364099993,65.63649330000044,53411.99554584 2025-05-03,20:22:01.000,123,11047604,14205,0,1746303720,12945.106583139997,65.9537041500007,53411.96061024001 2025-05-03,20:22:02.000,123,11047609,13845,0,1746303721,12945.072901589992,66.32025891000376,53411.92567464 2025-05-03,20:22:03.000,123,11047637,14205,0,1746303722,12944.978593250002,66.6586171500021,53411.93266176001 2025-05-03,20:22:04.000,123,11047546,14405,0,1746303723,12944.931439079992,67.01107364999916,53411.953623119996 2025-05-03,20:22:05.000,123,11047591,13885,0,1746303724,12944.917966460001,67.29303885000263,53411.91170040001 2025-05-03,20:22:06.000,123,11047546,14245,0,1746303725,12944.877548600001,67.45516884000244,53411.82785496 2025-05-03,20:22:07.000,123,11047594,13845,0,1746303726,12944.843867049996,67.47631623000052,53411.88375192001 2025-05-03,20:22:08.000,123,11047592,14125,0,1746303727,12944.803449189996,67.41287405999901,53411.939648880005 2025-05-03,20:22:09.000,123,11047590,14005,0,1746303728,12944.73608609,67.2507440699992,53411.91170040001 2025-05-03,20:22:10.000,123,11047583,13925,0,1746303729,12944.749558709991,66.98992626000108,53411.93266176001 2025-05-03,20:22:11.000,123,11047603,14245,0,1746303730,12944.796712880001,66.6586171500021,53411.96759736 2025-05-03,20:22:12.000,123,11047617,13965,0,1746303731,12944.796712880001,66.3484554300012,53411.988558720004 2025-05-03,20:22:13.000,123,11047576,13725,0,1746303732,12944.864075979996,65.98190066999814,53412.04445568 2025-05-03,20:22:14.000,123,11047562,14125,0,1746303733,12944.877548600001,65.65764068999852,53412.00253296001 2025-05-03,20:22:15.000,123,11047582,14045,0,1746303734,12944.843867049996,65.40387200999976,53412.05144280001 2025-05-03,20:22:16.000,123,11047586,14005,0,1746303735,12944.917966460001,65.10780855000485,53412.02349432 2025-05-03,20:22:17.000,123,11047613,14165,0,1746303736,12945.052692659992,64.9033837800016,53412.06541704 2025-05-03,20:22:18.000,123,11047593,13805,0,1746303737,12945.221100409988,64.78354856999795,53412.121313999996 2025-05-03,20:22:19.000,123,11047600,14125,0,1746303738,12945.429926019999,64.71305727000436,53412.07939128001 2025-05-03,20:22:20.000,123,11047570,14125,0,1746303739,12945.59159746,64.71305727000436,53412.12830112001 2025-05-03,20:22:21.000,123,11047544,13925,0,1746303740,12945.67243318,64.73420466000243,53412.18419808 2025-05-03,20:22:22.000,123,11047602,14245,0,1746303741,12945.598333769994,64.82584335000138,53412.25406928 2025-05-03,20:22:23.000,123,11047625,14085,0,1746303742,12945.46360756999,64.91748204000032,53412.21214656 2025-05-03,20:22:24.000,123,11047589,13885,0,1746303743,12945.234573029993,65.00912072999927,53412.177210960006 2025-05-03,20:22:25.000,123,11047586,14005,0,1746303744,12944.958384320002,65.1148576800042,53412.17022384001 2025-05-03,20:22:26.000,123,11047599,14285,0,1746303745,12944.749558709991,65.23469289000059,53412.17022384001 2025-05-03,20:22:27.000,123,11047624,13925,0,1746303746,12944.61483251,65.32633157999953,53412.13528824 2025-05-03,20:22:28.000,123,11047605,14085,0,1746303747,12944.55420572,65.48141243999999,53412.07939128001 2025-05-03,20:22:29.000,123,11047602,13885,0,1746303748,12944.58788726999,65.62944417000108,53412.03048144001 2025-05-03,20:22:30.000,123,11047582,14125,0,1746303749,12944.661986679996,65.76337764000345,53412.06541704 2025-05-03,20:22:31.000,123,11047587,14085,0,1746303750,12944.870812289992,65.86206546000176,53412.07939128001 2025-05-03,20:22:32.000,123,11047596,14205,0,1746303751,12945.167209929998,65.93255676000263,53412.09336552 2025-05-03,20:22:33.000,123,11047607,14045,0,1746303752,12945.52423435999,66.03829371000029,53412.09336552 2025-05-03,20:22:34.000,123,11047579,14245,0,1746303753,12945.941885579996,66.03829371000029,53412.09336552 2025-05-03,20:22:35.000,123,11047589,14205,0,1746303754,12946.271964769992,66.07353936000436,53412.14227536 2025-05-03,20:22:36.000,123,11047621,14205,0,1746303755,12946.521208239988,66.05944109999837,53412.1911852 2025-05-03,20:22:37.000,123,11047569,14165,0,1746303756,12946.77045171,66.08058849000372,53412.21214656 2025-05-03,20:22:38.000,123,11047586,13845,0,1746303757,12946.88496897999,66.07353936000436,53412.323940480004 2025-05-03,20:22:39.000,123,11047589,14125,0,1746303758,12946.91191422,66.10878501000116,53412.35188896 2025-05-03,20:22:40.000,123,11047603,13845,0,1746303759,12946.938859459995,66.15107979000459,53412.38682456001 2025-05-03,20:22:41.000,123,11047599,14125,0,1746303760,12946.959068389995,66.26386587000161,53412.44970864 2025-05-03,20:22:42.000,123,11047574,14045,0,1746303761,12947.019695179995,66.39075021000463,53412.55451544001 2025-05-03,20:22:43.000,123,11047581,14125,0,1746303762,12947.15442138,66.52468367999973,53412.60342528001 2025-05-03,20:22:44.000,123,11047616,13925,0,1746303763,12947.329565439992,66.70796106000489,53412.55451544001 2025-05-03,20:22:45.000,123,11047601,14205,0,1746303764,12947.572072599993,66.89828757000214,53412.60342528001 2025-05-03,20:22:46.000,123,11047607,14285,0,1746303765,12947.747216659998,67.03222104000452,53412.610412400005 2025-05-03,20:22:47.000,123,11047592,14005,0,1746303766,12947.94256964999,67.08861407999939,53412.645348 2025-05-03,20:22:48.000,123,11047601,14005,0,1746303767,12948.178340499995,67.1520562500009,53412.68727072 2025-05-03,20:22:49.000,123,11047624,14125,0,1746303768,12948.41411135,67.13090886000282,53412.729193440005 2025-05-03,20:22:50.000,123,11047559,14045,0,1746303769,12948.676827440002,67.02517190999788,53412.83400024 2025-05-03,20:22:51.000,123,11047587,14205,0,1746303770,12948.919334599988,66.8700910500047,53412.8549616 2025-05-03,20:22:52.000,123,11047582,14045,0,1746303771,12949.148369139999,66.71501019000425,53412.945794160005 2025-05-03,20:22:53.000,123,11047611,13885,0,1746303772,12949.256150099995,66.51763455000037,53412.98771688001 2025-05-03,20:22:54.000,123,11047597,14165,0,1746303773,12949.30330426999,66.3484554300012,53413.05758808001 2025-05-03,20:22:55.000,123,11047596,14045,0,1746303774,12949.276359029995,66.24976761000289,53413.12047216 2025-05-03,20:22:56.000,123,11047527,14005,0,1746303775,12949.24267747999,66.19337457000074,53413.19733048 2025-05-03,20:22:57.000,123,11047595,14365,0,1746303776,12949.20899593,66.22862022000481,53413.25322744001 2025-05-03,20:22:58.000,123,11047589,14005,0,1746303777,12949.28309533999,66.36960281999927,53413.28816304 2025-05-03,20:22:59.000,123,11047575,13885,0,1746303778,12949.336985819995,66.53878193999844,53413.330085760004 2025-05-03,20:23:00.000,123,11047621,14045,0,1746303779,12949.438030469995,66.72910845000297,53413.39296984001 2025-05-03,20:23:01.000,123,11047597,13885,0,1746303780,12949.46497570999,66.87714018000406,53413.351047120006 2025-05-03,20:23:02.000,123,11047610,14365,0,1746303781,12949.51212988,67.03927017000387,53413.44187968001 2025-05-03,20:23:03.000,123,11047607,14205,0,1746303782,12949.586229289991,67.13090886000282,53413.44187968001 2025-05-03,20:23:04.000,123,11047609,14165,0,1746303783,12949.660328699996,67.18730189999769,53413.60258344 2025-05-03,20:23:05.000,123,11047596,14085,0,1746303784,12949.815263830002,67.19435103000433,53413.60258344 2025-05-03,20:23:06.000,123,11047575,14165,0,1746303785,12949.997144200002,67.17320363999897,53413.70739024001 2025-05-03,20:23:07.000,123,11047609,14085,0,1746303786,12950.266596599999,67.14500712000154,53413.693416 2025-05-03,20:23:08.000,123,11047594,13925,0,1746303787,12950.61014841,67.16615450999961,53413.74931296 2025-05-03,20:23:09.000,123,11047616,13885,0,1746303788,12950.994118080001,67.08156495000003,53413.79123568 2025-05-03,20:23:10.000,123,11047552,14205,0,1746303789,12951.452187159994,67.01812277999852,53413.89604248001 2025-05-03,20:23:11.000,123,11047575,14285,0,1746303790,12951.96414671999,66.93353321999894,53413.95892656 2025-05-03,20:23:12.000,123,11047571,14485,0,1746303791,12952.361589009997,66.81369801000255,53414.01482352001 2025-05-03,20:23:13.000,123,11047599,14045,0,1746303792,12952.738822369989,66.68681366999954,53414.14059168001 2025-05-03,20:23:14.000,123,11047540,14045,0,1746303793,12953.06216524999,66.5458310699978,53414.24539848 2025-05-03,20:23:15.000,123,11047560,14005,0,1746303794,12953.223836689991,66.46829064000485,53414.35020528001 2025-05-03,20:23:16.000,123,11047588,14085,0,1746303795,12953.338353959996,66.40484847000334,53414.42706360001 2025-05-03,20:23:17.000,123,11047572,14205,0,1746303796,12953.405717059992,66.39779934000398,53414.55981888 2025-05-03,20:23:18.000,123,11047610,13925,0,1746303797,12953.439398609997,66.39779934000398,53414.67859992 2025-05-03,20:23:19.000,123,11047573,14205,0,1746303798,12953.432662300002,66.46829064000485,53414.741484000006 2025-05-03,20:23:20.000,123,11047577,14125,0,1746303799,12953.412453370001,66.53878193999844,53414.82532944 2025-05-03,20:23:21.000,123,11047554,14205,0,1746303800,12953.358562889996,66.64451889000338,53414.94411048 2025-05-03,20:23:22.000,123,11047603,14205,0,1746303801,12953.291199790001,66.72910845000297,53415.006994560004 2025-05-03,20:23:23.000,123,11047589,14045,0,1746303802,12953.19015514,66.78550148999784,53415.04891728001 2025-05-03,20:23:24.000,123,11047578,14005,0,1746303803,12953.14973728,66.8066488800032,53415.14673696001 2025-05-03,20:23:25.000,123,11047636,14085,0,1746303804,12953.203627759991,66.82074714000191,53415.18865968001 2025-05-03,20:23:26.000,123,11047565,14085,0,1746303805,12953.338353959996,66.63746976000402,53415.27949224 2025-05-03,20:23:27.000,123,11047604,14325,0,1746303806,12953.661696839998,66.46829064000485,53415.38429904001 2025-05-03,20:23:28.000,123,11047581,14205,0,1746303807,12954.11976591999,66.26386587000161,53415.391286160004 2025-05-03,20:23:29.000,123,11047596,13965,0,1746303808,12954.463317729991,66.03829371000029,53415.49609296 2025-05-03,20:23:30.000,123,11047568,14245,0,1746303809,12954.766451679992,65.8550163300024,53415.55198992001 2025-05-03,20:23:31.000,123,11047552,13845,0,1746303810,12954.975277289988,65.74927938000474,53415.6847452 2025-05-03,20:23:32.000,123,11047597,14045,0,1746303811,12955.170630279994,65.62944417000108,53415.71269368 2025-05-03,20:23:33.000,123,11047570,13925,0,1746303812,12955.34577434,65.55895287000021,53415.81750048001 2025-05-03,20:23:34.000,123,11047589,14005,0,1746303813,12955.46702792,65.53075635000278,53415.964230000005 2025-05-03,20:23:35.000,123,11047596,14245,0,1746303814,12955.453555299995,65.52370722000342,53416.04108832 2025-05-03,20:23:36.000,123,11047638,14045,0,1746303815,12955.433346369995,65.55190374000085,53416.11095952 2025-05-03,20:23:37.000,123,11047572,13805,0,1746303816,12955.31882909999,65.59419852000428,53416.22275344001 2025-05-03,20:23:38.000,123,11047602,13885,0,1746303817,12955.163893969999,65.66468981999788,53416.37647008 2025-05-03,20:23:39.000,123,11047609,13685,0,1746303818,12954.988749909993,65.67878808000387,53416.397431440004 2025-05-03,20:23:40.000,123,11047642,14165,0,1746303819,12954.887705259993,65.69993547000195,53416.467302640005 2025-05-03,20:23:41.000,123,11047571,13845,0,1746303820,12954.867496329993,65.69993547000195,53416.48826400001 2025-05-03,20:23:42.000,123,11047566,14125,0,1746303821,12954.901177879998,65.65059155999916,53416.50223824 2025-05-03,20:23:43.000,123,11047633,14045,0,1746303822,12955.029167769993,65.59419852000428,53416.54416096 2025-05-03,20:23:44.000,123,11047587,14005,0,1746303823,12955.163893969999,65.51665809000406,53416.61403216 2025-05-03,20:23:45.000,123,11047617,13725,0,1746303824,12955.312092789994,65.36862636000296,53416.64198064 2025-05-03,20:23:46.000,123,11047569,14085,0,1746303825,12955.473764229995,65.2487911499993,53416.634993520005 2025-05-03,20:23:47.000,123,11047568,13925,0,1746303826,12955.62196304999,65.03731725000398,53416.80967152 2025-05-03,20:23:48.000,123,11047604,13925,0,1746303827,12955.736480319996,64.88928552000289,53416.802684400005 2025-05-03,20:23:49.000,123,11047603,14005,0,1746303828,12955.756689249996,64.73420466000243,53416.86556848001 2025-05-03,20:23:50.000,123,11047583,14045,0,1746303829,12955.743216629991,64.60732031999942,53416.96338816001 2025-05-03,20:23:51.000,123,11047511,14165,0,1746303830,12955.64890829,64.62846771000477,53417.019285120004 2025-05-03,20:23:52.000,123,11047577,14005,0,1746303831,12955.514182089995,64.70600813999772,53417.089156320006 2025-05-03,20:23:53.000,123,11047563,13925,0,1746303832,12955.3861922,64.93158029999904,53417.13107904001 2025-05-03,20:23:54.000,123,11047588,14165,0,1746303833,12955.26493862,65.27698767000402,53417.235885840004 2025-05-03,20:23:55.000,123,11047605,13845,0,1746303834,12955.211048139994,65.74927938000474,53417.34069264 2025-05-03,20:23:56.000,123,11047590,14045,0,1746303835,12955.23799337999,66.23566935000417,53417.38261536 2025-05-03,20:23:57.000,123,11047583,14005,0,1746303836,12955.28514755,66.76435409999976,53417.41755096001 2025-05-03,20:23:58.000,123,11047605,14085,0,1746303837,12955.41987374999,67.27894059000391,53417.48742216 2025-05-03,20:23:59.000,123,11047591,13965,0,1746303838,12955.5882815,67.744183169998,53417.51537064001 2025-05-03,20:24:00.000,123,11047561,13885,0,1746303839,12955.837524969997,68.10368880000169,53417.59921608 2025-05-03,20:24:01.000,123,11047566,13845,0,1746303840,12956.181076779998,68.4138505200026,53417.62017744 2025-05-03,20:24:02.000,123,11047597,13885,0,1746303841,12956.57851906999,68.5477839899977,53417.711010000006 2025-05-03,20:24:03.000,123,11047602,14045,0,1746303842,12956.881653019991,68.5477839899977,53417.70402288001 2025-05-03,20:24:04.000,123,11047615,14245,0,1746303843,12957.164578039992,68.44204704000003,53417.80184256001 2025-05-03,20:24:05.000,123,11047609,13885,0,1746303844,12957.292567930002,68.17418010000256,53417.87171376001 2025-05-03,20:24:06.000,123,11047535,14045,0,1746303845,12957.198259589997,67.84287099000358,53417.94857208001 2025-05-03,20:24:07.000,123,11047607,14165,0,1746303846,12956.996170289996,67.45516884000244,53418.03241752 2025-05-03,20:24:08.000,123,11047565,13565,0,1746303847,12956.672827409995,67.1168106000041,53418.10927584 2025-05-03,20:24:09.000,123,11047593,14005,0,1746303848,12956.383166079999,66.77845235999848,53418.074340240004 2025-05-03,20:24:10.000,123,11047569,13725,0,1746303849,12956.080032129998,66.52468367999973,53418.08132736 2025-05-03,20:24:11.000,123,11047608,13885,0,1746303850,12955.830788660001,66.36255368999991,53418.08132736 2025-05-03,20:24:12.000,123,11047566,14205,0,1746303851,12955.68932615,66.29206238999905,53418.08831448001 2025-05-03,20:24:13.000,123,11047577,14045,0,1746303852,12955.642171979991,66.30616064999776,53418.04639176001 2025-05-03,20:24:14.000,123,11047613,14085,0,1746303853,12955.615226739996,66.42599586000142,53418.060366 2025-05-03,20:24:15.000,123,11047638,14125,0,1746303854,12955.682589839991,66.55288020000444,53418.01145616 2025-05-03,20:24:16.000,123,11047555,13925,0,1746303855,12955.770161870001,66.77140322999912,53418.04639176001 2025-05-03,20:24:17.000,123,11047561,13845,0,1746303856,12955.891415450002,66.91238583000086,53418.03241752 2025-05-03,20:24:18.000,123,11047605,14085,0,1746303857,12956.066559509993,67.08861407999939,53418.05337888 2025-05-03,20:24:19.000,123,11047649,14005,0,1746303858,12956.282121429998,67.22254755000176,53418.04639176001 2025-05-03,20:24:20.000,123,11047602,14085,0,1746303859,12956.470738109994,67.34943189000478,53418.074340240004 2025-05-03,20:24:21.000,123,11047579,14005,0,1746303860,12956.612200619995,67.4622179700018,53418.08831448001 2025-05-03,20:24:22.000,123,11047626,13845,0,1746303861,12956.69977264999,67.4974636199986,53418.193121280005 2025-05-03,20:24:23.000,123,11047600,13925,0,1746303862,12956.64588217,67.42697231999773,53418.27696672 2025-05-03,20:24:24.000,123,11047626,14045,0,1746303863,12956.47747441999,67.34238275999815,53418.311902320005 2025-05-03,20:24:25.000,123,11047628,13885,0,1746303864,12956.181076779998,67.2507440699992,53418.35382504001 2025-05-03,20:24:26.000,123,11047553,14045,0,1746303865,12955.797107109996,67.08861407999939,53418.36779928 2025-05-03,20:24:27.000,123,11047562,13845,0,1746303866,12955.3861922,66.9405823499983,53418.38876064 2025-05-03,20:24:28.000,123,11047581,14325,0,1746303867,12954.941595739998,66.78550148999784,53418.38876064 2025-05-03,20:24:29.000,123,11047588,14245,0,1746303868,12954.443108799991,66.58812585000123,53418.3398508 2025-05-03,20:24:30.000,123,11047631,14045,0,1746303869,12954.011984959994,66.42599586000142,53418.30491520001 2025-05-03,20:24:31.000,123,11047590,14085,0,1746303870,12953.648224219993,66.18632544000138,53418.242031120004 2025-05-03,20:24:32.000,123,11047610,13925,0,1746303871,12953.378771819996,65.97485153999878,53418.17914704 2025-05-03,20:24:33.000,123,11047611,13885,0,1746303872,12953.156473589996,65.77042677000281,53418.12325008 2025-05-03,20:24:34.000,123,11047609,14085,0,1746303873,12953.08911049,65.57305112999893,53418.04639176001 2025-05-03,20:24:35.000,123,11047574,13965,0,1746303874,12953.136264659996,65.43206853000447,53417.9555592 2025-05-03,20:24:36.000,123,11047600,14245,0,1746303875,12953.345090269991,65.32633157999953,53417.85075240001 2025-05-03,20:24:37.000,123,11047599,13925,0,1746303876,12953.661696839998,65.26993854000466,53417.82280392 2025-05-03,20:24:38.000,123,11047610,14125,0,1746303877,12954.06587544,65.22764376000123,53417.72498424 2025-05-03,20:24:39.000,123,11047598,13885,0,1746303878,12954.544153449991,65.19239811000443,53417.6760744 2025-05-03,20:24:40.000,123,11047595,13885,0,1746303879,12954.975277289988,65.20649637000315,53417.690048640005 2025-05-03,20:24:41.000,123,11047600,14165,0,1746303880,12955.372719579995,65.22764376000123,53417.62017744 2025-05-03,20:24:42.000,123,11047607,13805,0,1746303881,12955.62196304999,65.25584027999867,53417.59921608 2025-05-03,20:24:43.000,123,11047571,14125,0,1746303882,12955.810579730001,65.33338070999889,53417.68306152001 2025-05-03,20:24:44.000,123,11047620,14205,0,1746303883,12955.884679139992,65.38977375000104,53417.69703576 2025-05-03,20:24:45.000,123,11047602,13765,0,1746303884,12955.850997590001,65.51665809000406,53417.71799712 2025-05-03,20:24:46.000,123,11047612,14085,0,1746303885,12955.702798769991,65.6435424299998,53417.68306152001 2025-05-03,20:24:47.000,123,11047587,13845,0,1746303886,12955.46029160999,65.72813198999938,53417.66908728 2025-05-03,20:24:48.000,123,11047582,13845,0,1746303887,12955.25820230999,65.87616372000048,53417.690048640005 2025-05-03,20:24:49.000,123,11047598,14405,0,1746303888,12954.968540979993,65.99599893000413,53417.69703576 2025-05-03,20:24:50.000,123,11047578,14285,0,1746303889,12954.678879649997,66.1017358800018,53417.641138800005 2025-05-03,20:24:51.000,123,11047569,14125,0,1746303890,12954.44984511,66.24271848000353,53417.63415168001 2025-05-03,20:24:52.000,123,11047580,13885,0,1746303891,12954.214074259995,66.36255368999991,53417.65511304 2025-05-03,20:24:53.000,123,11047601,14125,0,1746303892,12954.005248649999,66.50353629000165,53417.64812592 2025-05-03,20:24:54.000,123,11047575,14005,0,1746303893,12953.843577209998,66.64451889000338,53417.6062032 2025-05-03,20:24:55.000,123,11047574,14325,0,1746303894,12953.729059939993,66.72205932000361,53417.59921608 2025-05-03,20:24:56.000,123,11047563,13885,0,1746303895,12953.688642079993,66.77845235999848,53417.52934488 2025-05-03,20:24:57.000,123,11047596,14165,0,1746303896,12953.621278979997,66.8066488800032,53417.49440928001 2025-05-03,20:24:58.000,123,11047576,14205,0,1746303897,12953.621278979997,66.84894365999935,53417.403576720004 2025-05-03,20:24:59.000,123,11047622,13965,0,1746303898,12953.567388499992,66.81369801000255,53417.375628240006 2025-05-03,20:25:00.000,123,11047610,13845,0,1746303899,12953.587597429992,66.83484540000063,53417.24287296 2025-05-03,20:25:01.000,123,11047524,14125,0,1746303900,12953.560652189997,66.77140322999912,53417.22889872001 2025-05-03,20:25:02.000,123,11047579,14205,0,1746303901,12953.526970639992,66.72205932000361,53417.24986008001 2025-05-03,20:25:03.000,123,11047573,14005,0,1746303902,12953.473080160002,66.62337149999803,53417.17300176 2025-05-03,20:25:04.000,123,11047584,14085,0,1746303903,12953.365299199992,66.60222410999995,53417.10313056 2025-05-03,20:25:05.000,123,11047628,13925,0,1746303904,12953.223836689991,66.64451889000338,53416.99832376 2025-05-03,20:25:06.000,123,11047621,14205,0,1746303905,12953.04195631999,66.6938627999989,53416.99133664001 2025-05-03,20:25:07.000,123,11047675,13925,0,1746303906,12952.893757499995,66.8066488800032,53416.970375280005 2025-05-03,20:25:08.000,123,11047592,13965,0,1746303907,12952.79944915999,66.97582800000237,53416.9074912 2025-05-03,20:25:09.000,123,11047566,13925,0,1746303908,12952.678195579989,67.13795799000218,53416.85858136 2025-05-03,20:25:10.000,123,11047579,14125,0,1746303909,12952.651250339994,67.40582492999965,53416.86556848001 2025-05-03,20:25:11.000,123,11047564,14125,0,1746303910,12952.637777719989,67.63844622000033,53416.80967152 2025-05-03,20:25:12.000,123,11047591,14125,0,1746303911,12952.684931889999,67.92746055000316,53416.802684400005 2025-05-03,20:25:13.000,123,11047619,14165,0,1746303912,12952.812921779994,68.1671309700032,53416.72582608001 2025-05-03,20:25:14.000,123,11047619,14005,0,1746303913,12952.92070273999,68.43499791000067,53416.72582608001 2025-05-03,20:25:15.000,123,11047635,14405,0,1746303914,12953.06216524999,68.68876658999943,53416.732813200004 2025-05-03,20:25:16.000,123,11047565,14165,0,1746303915,12953.203627759991,68.91433875000075,53416.683903360004 2025-05-03,20:25:17.000,123,11047583,14045,0,1746303916,12953.304672409991,69.06237048000185,53416.64198064 2025-05-03,20:25:18.000,123,11047593,14205,0,1746303917,12953.398980749997,69.2174513400023,53416.634993520005 2025-05-03,20:25:19.000,123,11047579,13925,0,1746303918,12953.338353959996,69.2808935100038,53416.60704504001 2025-05-03,20:25:20.000,123,11047601,13805,0,1746303919,12953.25078193,69.35843394000403,53416.50223824 2025-05-03,20:25:21.000,123,11047549,13925,0,1746303920,12953.12279203999,69.39367959000083,53416.57210944 2025-05-03,20:25:22.000,123,11047598,13885,0,1746303921,12952.98132952999,69.42187610999827,53416.5231996 2025-05-03,20:25:23.000,123,11047584,13965,0,1746303922,12952.853339639994,69.4289252400049,53416.57210944 2025-05-03,20:25:24.000,123,11047586,13965,0,1746303923,12952.698404509989,69.4148269799989,53416.516212480004 2025-05-03,20:25:25.000,123,11047631,13965,0,1746303924,12952.577150929988,69.33728654999868,53416.55114808 2025-05-03,20:25:26.000,123,11047580,13965,0,1746303925,12952.509787829993,69.22450047000166,53416.5231996 2025-05-03,20:25:27.000,123,11047593,13885,0,1746303926,12952.449161039993,69.08351786999992,53416.48826400001 2025-05-03,20:25:28.000,123,11047631,14165,0,1746303927,12952.408743179993,68.9072896200014,53416.53018672001 2025-05-03,20:25:29.000,123,11047595,13845,0,1746303928,12952.422215799998,68.70991398000479,53416.49525112 2025-05-03,20:25:30.000,123,11047594,14165,0,1746303929,12952.516524139988,68.4490961699994,53416.42537992 2025-05-03,20:25:31.000,123,11047618,14165,0,1746303930,12952.556941999988,68.24467140000343,53416.369482960006 2025-05-03,20:25:32.000,123,11047613,14245,0,1746303931,12952.617568789989,67.99795185000403,53416.3834572 2025-05-03,20:25:33.000,123,11047615,13885,0,1746303932,12952.678195579989,67.744183169998,53416.397431440004 2025-05-03,20:25:34.000,123,11047565,14085,0,1746303933,12952.691668199994,67.46926710000116,53416.39044432001 2025-05-03,20:25:35.000,123,11047657,14085,0,1746303934,12952.610832479993,67.19435103000433,53416.348521600004 2025-05-03,20:25:36.000,123,11047594,14245,0,1746303935,12952.476106280003,66.9405823499983,53416.29262464001 2025-05-03,20:25:37.000,123,11047603,14245,0,1746303936,12952.314434840002,66.67976454000018,53416.29262464001 2025-05-03,20:25:38.000,123,11047548,14005,0,1746303937,12952.125818159991,66.48238890000357,53416.23672768 2025-05-03,20:25:39.000,123,11047599,13925,0,1746303938,12951.977619339996,66.34140630000184,53416.26467616 2025-05-03,20:25:40.000,123,11047612,14245,0,1746303939,12951.78900266,66.27091500000097,53416.29262464001 2025-05-03,20:25:41.000,123,11047612,14125,0,1746303940,12951.674485389995,66.18632544000138,53416.250701920006 2025-05-03,20:25:42.000,123,11047597,14085,0,1746303941,12951.634067529994,66.19337457000074,53416.2087792 2025-05-03,20:25:43.000,123,11047568,14125,0,1746303942,12951.586913359999,66.24976761000289,53416.180830720004 2025-05-03,20:25:44.000,123,11047538,13885,0,1746303943,12951.66101276999,66.27796413000033,53416.201792080006 2025-05-03,20:25:45.000,123,11047605,13805,0,1746303944,12951.80247527999,66.42599586000142,53416.229740560004 2025-05-03,20:25:46.000,123,11047593,14205,0,1746303945,12951.98435564999,66.58107672000187,53416.18781784 2025-05-03,20:25:47.000,123,11047587,14285,0,1746303946,12952.119081849996,66.71501019000425,53416.17384360001 2025-05-03,20:25:48.000,123,11047614,13765,0,1746303947,12952.334643770002,66.89828757000214,53416.180830720004 2025-05-03,20:25:49.000,123,11047592,14085,0,1746303948,12952.469369969993,67.04631930000323,53416.2087792 2025-05-03,20:25:50.000,123,11047592,14005,0,1746303949,12952.631041409993,67.13795799000218,53416.19480496001 2025-05-03,20:25:51.000,123,11047594,14085,0,1746303950,12952.8263944,67.23664581000048,53416.24371480001 2025-05-03,20:25:52.000,123,11047638,14045,0,1746303951,12952.934175359995,67.32828449999943,53416.34153448001 2025-05-03,20:25:53.000,123,11047571,14005,0,1746303952,12952.96785691,67.39172667000093,53416.32756024 2025-05-03,20:25:54.000,123,11047593,14205,0,1746303953,12952.934175359995,67.4622179700018,53416.32756024 2025-05-03,20:25:55.000,123,11047550,14205,0,1746303954,12952.806185469999,67.4974636199986,53416.369482960006 2025-05-03,20:25:56.000,123,11047569,14245,0,1746303955,12952.570414619993,67.48336535999988,53416.348521600004 2025-05-03,20:25:57.000,123,11047575,13885,0,1746303956,12952.240335429997,67.4622179700018,53416.369482960006 2025-05-03,20:25:58.000,123,11047611,14085,0,1746303957,12951.86983838,67.40582492999965,53416.42537992 2025-05-03,20:25:59.000,123,11047609,14125,0,1746303958,12951.405032989998,67.3987758000003,53416.35550872 2025-05-03,20:26:00.000,123,11047591,14085,0,1746303959,12951.034535940002,67.37762841000222,53416.313586 2025-05-03,20:26:01.000,123,11047556,13725,0,1746303960,12950.596675789995,67.31418624000071,53416.2786504 2025-05-03,20:26:02.000,123,11047607,13765,0,1746303961,12950.232915049994,67.26484232999792,53416.131920880005 2025-05-03,20:26:03.000,123,11047581,13925,0,1746303962,12949.970198959993,67.2507440699992,53416.201792080006 2025-05-03,20:26:04.000,123,11047628,14085,0,1746303963,12949.747900729992,67.20844929000305,53416.083011040006 2025-05-03,20:26:05.000,123,11047634,13965,0,1746303964,12949.606438219991,67.18025276999833,53416.07602392001 2025-05-03,20:26:06.000,123,11047538,13845,0,1746303965,12949.54581142999,67.20140016000369,53416.00615272001 2025-05-03,20:26:07.000,123,11047627,13965,0,1746303966,12949.54581142999,67.23664581000048,53415.894358800004 2025-05-03,20:26:08.000,123,11047585,13845,0,1746303967,12949.640119769996,67.30008798000199,53415.81051336 2025-05-03,20:26:09.000,123,11047602,13885,0,1746303968,12949.720955489996,67.35648102000414,53415.81750048001 2025-05-03,20:26:10.000,123,11047590,14005,0,1746303969,12949.896099550002,67.37057928000286,53415.77557776 2025-05-03,20:26:11.000,123,11047558,13885,0,1746303970,12950.057770990003,67.4622179700018,53415.69173232001 2025-05-03,20:26:12.000,123,11047587,13965,0,1746303971,12950.212706119994,67.53975840000203,53415.64980960001 2025-05-03,20:26:13.000,123,11047576,14245,0,1746303972,12950.327223389999,67.57500404999882,53415.6847452 2025-05-03,20:26:14.000,123,11047586,14125,0,1746303973,12950.394586489994,67.65254447999905,53415.6847452 2025-05-03,20:26:15.000,123,11047569,13885,0,1746303974,12950.34069600999,67.68074100000376,53415.70570656 2025-05-03,20:26:16.000,123,11047560,13885,0,1746303975,12950.212706119994,67.7089375200012,53415.71269368 2025-05-03,20:26:17.000,123,11047611,14205,0,1746303976,12950.024089439998,67.68779013000312,53415.80352624 2025-05-03,20:26:18.000,123,11047568,13685,0,1746303977,12949.734428110001,67.68074100000376,53415.796539120005 2025-05-03,20:26:19.000,123,11047593,14045,0,1746303978,12949.33024951,67.63139709000097,53415.80352624 2025-05-03,20:26:20.000,123,11047581,13925,0,1746303979,12948.926070909998,67.59615144000418,53415.80352624 2025-05-03,20:26:21.000,123,11047534,13925,0,1746303980,12948.454529210001,67.55385666000075,53415.87339744 2025-05-03,20:26:22.000,123,11047558,14285,0,1746303981,12947.96277857999,67.53270927000267,53415.8244876 2025-05-03,20:26:23.000,123,11047605,13885,0,1746303982,12947.477764260002,67.49041448999924,53415.87339744 2025-05-03,20:26:24.000,123,11047591,13805,0,1746303983,12947.13421245,67.45516884000244,53415.83846184001 2025-05-03,20:26:25.000,123,11047606,14445,0,1746303984,12946.82434218999,67.51156188000459,53415.77557776 2025-05-03,20:26:26.000,123,11047619,13965,0,1746303985,12946.581835029989,67.53270927000267,53415.76859064001 2025-05-03,20:26:27.000,123,11047559,14365,0,1746303986,12946.440372519988,67.63844622000033,53415.7546164 2025-05-03,20:26:28.000,123,11047590,14085,0,1746303987,12946.379745730002,67.77942882000207,53415.726667920004 2025-05-03,20:26:29.000,123,11047583,14245,0,1746303988,12946.346064179997,67.96975532999932,53415.60089976001 2025-05-03,20:26:30.000,123,11047580,14045,0,1746303989,12946.386482039998,68.14598357999785,53415.531028560006 2025-05-03,20:26:31.000,123,11047559,14245,0,1746303990,12946.480790379988,68.34335922000173,53415.48910584 2025-05-03,20:26:32.000,123,11047581,13845,0,1746303991,12946.534680859993,68.56188225000369,53415.48910584 2025-05-03,20:26:33.000,123,11047567,14245,0,1746303992,12946.568362409998,68.73106137000286,53415.45417024001 2025-05-03,20:26:34.000,123,11047566,14285,0,1746303993,12946.568362409998,68.91433875000075,53415.44718312 2025-05-03,20:26:35.000,123,11047605,14005,0,1746303994,12946.453845139993,69.04122309000377,53415.412247520006 2025-05-03,20:26:36.000,123,11047587,13925,0,1746303995,12946.319118940002,69.09761612999864,53415.39827328 2025-05-03,20:26:37.000,123,11047587,14245,0,1746303996,12946.022721299996,69.14696004000143,53415.342376320004 2025-05-03,20:26:38.000,123,11047593,14085,0,1746303997,12945.7532689,69.118763520004,53415.28647936001 2025-05-03,20:26:39.000,123,11047630,14085,0,1746303998,12945.335617679993,69.08351786999992,53415.20962104 2025-05-03,20:26:40.000,123,11047604,14165,0,1746303999,12944.958384320002,69.02712482999777,53415.14673696001 2025-05-03,20:26:41.000,123,11047520,14325,0,1746304000,12944.51378786,68.94958440000482,53415.13276272 2025-05-03,20:26:42.000,123,11047534,13845,0,1746304001,12944.042246159988,68.87909310000396,53415.09084 2025-05-03,20:26:43.000,123,11047582,13845,0,1746304002,12943.604386009996,68.77335614999902,53415.027955920006 2025-05-03,20:26:44.000,123,11047579,14045,0,1746304003,12943.20694371999,68.69581571999879,53414.9860332 2025-05-03,20:26:45.000,123,11047576,14325,0,1746304004,12942.843182979988,68.65352094000264,53414.87423928 2025-05-03,20:26:46.000,123,11047556,14325,0,1746304005,12942.519840100002,68.56893138000305,53414.790393840005 2025-05-03,20:26:47.000,123,11047642,13885,0,1746304006,12942.14934304999,68.49139095000282,53414.74847112 2025-05-03,20:26:48.000,123,11047596,14045,0,1746304007,12941.832736479999,68.4138505200026,53414.65065144 2025-05-03,20:26:49.000,123,11047596,14045,0,1746304008,12941.536338839993,68.29401530999894,53414.622702960005 2025-05-03,20:26:50.000,123,11047590,13805,0,1746304009,12941.293831679992,68.13188531999913,53414.5318704 2025-05-03,20:26:51.000,123,11047573,14205,0,1746304010,12941.03111558999,67.9204114200038,53414.43405072 2025-05-03,20:26:52.000,123,11047579,14205,0,1746304011,12940.71450902,67.66664273999777,53414.32924392001 2025-05-03,20:26:53.000,123,11047582,13965,0,1746304012,12940.418111379993,67.32828449999943,53414.20347576 2025-05-03,20:26:54.000,123,11047558,14045,0,1746304013,12940.061086950001,66.99697539000044,53414.15456592 2025-05-03,20:26:55.000,123,11047617,14325,0,1746304014,12939.77816193,66.60927323999931,53414.0078364 2025-05-03,20:26:56.000,123,11047520,14365,0,1746304015,12939.42787380999,66.24271848000353,53413.882068240004 2025-05-03,20:26:57.000,123,11047595,14045,0,1746304016,12939.070849379998,65.86206546000176,53413.714377360004 2025-05-03,20:26:58.000,123,11047568,14085,0,1746304017,12938.727297569996,65.5448546100015,53413.60258344 2025-05-03,20:26:59.000,123,11047591,14285,0,1746304018,12938.45110885999,65.26993854000466,53413.53271224 2025-05-03,20:27:00.000,123,11047570,13965,0,1746304019,12938.161447529994,65.03731725000398,53413.42091832001 2025-05-03,20:27:01.000,123,11047558,13925,0,1746304020,12937.898731439993,64.93158029999904,53413.281175920005 2025-05-03,20:27:02.000,123,11047608,14005,0,1746304021,12937.716851069992,64.84699073999946,53413.169382 2025-05-03,20:27:03.000,123,11047609,14045,0,1746304022,12937.548443319996,64.84699073999946,53413.10649792001 2025-05-03,20:27:04.000,123,11047589,14045,0,1746304023,12937.42045343,64.89633465000225,53412.994704000004 2025-05-03,20:27:05.000,123,11047606,13925,0,1746304024,12937.35982664,64.98092421000183,53412.8549616 2025-05-03,20:27:06.000,123,11047585,13925,0,1746304025,12937.39350818999,65.07256290000078,53412.80605176 2025-05-03,20:27:07.000,123,11047571,14085,0,1746304026,12937.467607599996,65.21354550000251,53412.659322240004 2025-05-03,20:27:08.000,123,11047603,14085,0,1746304027,12937.588861179996,65.3615772300036,53412.58246392001 2025-05-03,20:27:09.000,123,11047621,14165,0,1746304028,12937.743796310002,65.46026505000191,53412.47067 2025-05-03,20:27:10.000,123,11047579,14245,0,1746304029,12937.912204059998,65.58010025999829,53412.442721520005 2025-05-03,20:27:11.000,123,11047618,14085,0,1746304030,12938.114293359999,65.6435424299998,53412.344901840006 2025-05-03,20:27:12.000,123,11047600,14045,0,1746304031,12938.343327899995,65.71403373000066,53412.33791472001 2025-05-03,20:27:13.000,123,11047617,14045,0,1746304032,12938.49826303,65.74927938000474,53412.30297912 2025-05-03,20:27:14.000,123,11047572,13845,0,1746304033,12938.673407089991,65.74927938000474,53412.1911852 2025-05-03,20:27:15.000,123,11047558,14125,0,1746304034,12938.747506499996,65.78452503000153,53412.16323672 2025-05-03,20:27:16.000,123,11047570,14085,0,1746304035,12938.740770190001,65.81977067999833,53412.17022384001 2025-05-03,20:27:17.000,123,11047601,13965,0,1746304036,12938.713824949991,65.84796720000304,53412.11432688 2025-05-03,20:27:18.000,123,11047596,13965,0,1746304037,12938.57236243999,65.86206546000176,53412.107339760005 2025-05-03,20:27:19.000,123,11047531,14325,0,1746304038,12938.323118969995,65.90436023999791,53412.121313999996 2025-05-03,20:27:20.000,123,11047607,14045,0,1746304039,12938.114293359999,65.9537041500007,53412.04445568 2025-05-03,20:27:21.000,123,11047544,14005,0,1746304040,12937.804423100002,65.96075328000006,53411.939648880005 2025-05-03,20:27:22.000,123,11047587,14045,0,1746304041,12937.494552839991,65.94665502000134,53411.85580344 2025-05-03,20:27:23.000,123,11047594,14165,0,1746304042,12937.15100102999,65.8902619799992,53411.84881632 2025-05-03,20:27:24.000,123,11047579,13965,0,1746304043,12936.861339699994,65.84796720000304,53411.77894512 2025-05-03,20:27:25.000,123,11047577,14045,0,1746304044,12936.544733130002,65.77747590000217,53411.71606104001 2025-05-03,20:27:26.000,123,11047571,14205,0,1746304045,12936.268544419996,65.67173895000451,53411.64618984001 2025-05-03,20:27:27.000,123,11047566,13805,0,1746304046,12935.99235570999,65.56600199999957,53411.56933152 2025-05-03,20:27:28.000,123,11047568,14365,0,1746304047,12935.736375929999,65.43911766000383,53411.52740880001 2025-05-03,20:27:29.000,123,11047539,13845,0,1746304048,12935.520814009993,65.30518419000146,53411.53439592 2025-05-03,20:27:30.000,123,11047588,13925,0,1746304049,12935.271570539997,65.19239811000443,53411.49946032001 2025-05-03,20:27:31.000,123,11047575,14085,0,1746304050,12935.056008619991,65.12895594000292,53411.38067928001 2025-05-03,20:27:32.000,123,11047565,14005,0,1746304051,12934.887600869995,65.0514155100027,53411.268885360005 2025-05-03,20:27:33.000,123,11047584,13885,0,1746304052,12934.75961098,64.95977682000375,53411.22696264 2025-05-03,20:27:34.000,123,11047569,14205,0,1746304053,12934.69224787999,64.86108899999817,53411.115168719996 2025-05-03,20:27:35.000,123,11047606,13925,0,1746304054,12934.6383574,64.8046959600033,53411.0383104 2025-05-03,20:27:36.000,123,11047512,13885,0,1746304055,12934.63162108999,64.75535205000051,53410.97542632001 2025-05-03,20:27:37.000,123,11047567,14045,0,1746304056,12934.6383574,64.63551684000413,53410.87760664001 2025-05-03,20:27:38.000,123,11047559,13845,0,1746304057,12934.65856633,64.56502554000326,53410.87061952 2025-05-03,20:27:39.000,123,11047561,13765,0,1746304058,12934.725929429995,64.46633771999768,53410.716902880005 2025-05-03,20:27:40.000,123,11047573,14085,0,1746304059,12934.75961098,64.39584642000409,53410.63305744 2025-05-03,20:27:41.000,123,11047540,14005,0,1746304060,12934.75961098,64.30420772999787,53410.647031680004 2025-05-03,20:27:42.000,123,11047580,13765,0,1746304061,12934.83371038999,64.25486382000236,53410.53523776 2025-05-03,20:27:43.000,123,11047597,14205,0,1746304062,12934.90107349,64.23371643000428,53410.48632792 2025-05-03,20:27:44.000,123,11047574,14085,0,1746304063,12934.96170028,64.27601121000043,53410.47235368001 2025-05-03,20:27:45.000,123,11047558,14205,0,1746304064,12935.035799689991,64.35355164000066,53410.4094696 2025-05-03,20:27:46.000,123,11047575,13845,0,1746304065,12935.116635409991,64.47338685000432,53410.35357264001 2025-05-03,20:27:47.000,123,11047632,14165,0,1746304066,12935.204207440001,64.58617293000134,53410.29767568 2025-05-03,20:27:48.000,123,11047566,14005,0,1746304067,12935.392824119997,64.72715553000307,53410.332611280006 2025-05-03,20:27:49.000,123,11047593,13925,0,1746304068,12935.581440799993,64.83289248000074,53410.29068856 2025-05-03,20:27:50.000,123,11047561,14085,0,1746304069,12935.83742058,64.92453116999968,53410.28370144001 2025-05-03,20:27:51.000,123,11047573,14085,0,1746304070,12936.01930095,65.02321898999799,53410.2697272 2025-05-03,20:27:52.000,123,11047564,14005,0,1746304071,12936.268544419996,65.1148576800042,53410.2697272 2025-05-03,20:27:53.000,123,11047588,14245,0,1746304072,12936.497578959992,65.150103330001,53410.32562416001 2025-05-03,20:27:54.000,123,11047549,14245,0,1746304073,12936.753558739998,65.17829984999844,53410.3395984 2025-05-03,20:27:55.000,123,11047586,13925,0,1746304074,12936.96912065999,65.19944724000379,53410.34658552 2025-05-03,20:27:56.000,123,11047554,13765,0,1746304075,12937.1981552,65.19239811000443,53410.3395984 2025-05-03,20:27:57.000,123,11047634,14005,0,1746304076,12937.366562949996,65.22764376000123,53410.381521120005 2025-05-03,20:27:58.000,123,11047609,14165,0,1746304077,12937.528234389996,65.26288940999802,53410.45837944 2025-05-03,20:27:59.000,123,11047614,13925,0,1746304078,12937.696642139992,65.33338070999889,53410.52126352001 2025-05-03,20:28:00.000,123,11047585,13965,0,1746304079,12937.824632030002,65.38977375000104,53410.57017336001 2025-05-03,20:28:01.000,123,11047501,13765,0,1746304080,12937.966094539988,65.5096089600047,53410.57716048 2025-05-03,20:28:02.000,123,11047553,13845,0,1746304081,12938.067139189989,65.63649330000044,53410.598121840005 2025-05-03,20:28:03.000,123,11047565,13925,0,1746304082,12938.127765979989,65.69288634000259,53410.68196728 2025-05-03,20:28:04.000,123,11047614,14205,0,1746304083,12938.222074319994,65.79157416000089,53410.716902880005 2025-05-03,20:28:05.000,123,11047593,14005,0,1746304084,12938.215338009999,65.89731110999855,53410.78677408001 2025-05-03,20:28:06.000,123,11047592,13965,0,1746304085,12938.094084429998,65.93960589000199,53410.84267104 2025-05-03,20:28:07.000,123,11047550,14245,0,1746304086,12938.067139189989,65.94665502000134,53410.90555512001 2025-05-03,20:28:08.000,123,11047580,14085,0,1746304087,12937.878522509993,65.96780240999942,53410.933503600005 2025-05-03,20:28:09.000,123,11047598,14285,0,1746304088,12937.723587380002,65.99599893000413,53410.98940056 2025-05-03,20:28:10.000,123,11047587,14085,0,1746304089,12937.528234389996,66.01009719000285,53411.01734904 2025-05-03,20:28:11.000,123,11047590,14285,0,1746304090,12937.366562949996,65.99599893000413,53411.05927176 2025-05-03,20:28:12.000,123,11047569,14005,0,1746304091,12937.164473649995,66.02419545000157,53411.06625888 2025-05-03,20:28:13.000,123,11047565,13965,0,1746304092,12937.002802209994,66.03829371000029,53411.08023312 2025-05-03,20:28:14.000,123,11047571,14245,0,1746304093,12936.888284939989,66.08058849000372,53411.07324600001 2025-05-03,20:28:15.000,123,11047616,14045,0,1746304094,12936.827658149989,66.11583414000052,53411.052284640005 2025-05-03,20:28:16.000,123,11047545,14285,0,1746304095,12936.793976599998,66.15107979000459,53411.01734904 2025-05-03,20:28:17.000,123,11047592,14005,0,1746304096,12936.834394459998,66.14403065999795,53411.0383104 2025-05-03,20:28:18.000,123,11047598,14205,0,1746304097,12936.98932958999,66.14403065999795,53410.9684392 2025-05-03,20:28:19.000,123,11047610,13845,0,1746304098,12937.1981552,66.12288326999987,53410.98940056 2025-05-03,20:28:20.000,123,11047568,14205,0,1746304099,12937.41371711999,66.02419545000157,53411.01734904 2025-05-03,20:28:21.000,123,11047562,14125,0,1746304100,12937.609070109997,65.91140937000455,53410.98940056 2025-05-03,20:28:22.000,123,11047568,13845,0,1746304101,12937.858313579993,65.81272154999897,53411.003374800006 2025-05-03,20:28:23.000,123,11047610,13885,0,1746304102,12938.053666569998,65.6435424299998,53410.98940056 2025-05-03,20:28:24.000,123,11047577,14245,0,1746304103,12938.22881062999,65.5096089600047,53411.03132328 2025-05-03,20:28:25.000,123,11047568,13965,0,1746304104,12938.31638266,65.32633157999953,53411.05927176 2025-05-03,20:28:26.000,123,11047585,13885,0,1746304105,12938.33659159,65.12190681000357,53411.08722024 2025-05-03,20:28:27.000,123,11047610,14165,0,1746304106,12938.35006420999,65.00207159999991,53411.06625888 2025-05-03,20:28:28.000,123,11047565,13925,0,1746304107,12938.29617373,64.87518726000417,53411.101194480005 2025-05-03,20:28:29.000,123,11047640,13965,0,1746304108,12938.215338009999,64.74125379000179,53411.08722024 2025-05-03,20:28:30.000,123,11047608,13925,0,1746304109,12938.100820739994,64.63551684000413,53411.052284640005 2025-05-03,20:28:31.000,123,11047581,13845,0,1746304110,12937.898731439993,64.4945342400024,53411.1780528 2025-05-03,20:28:32.000,123,11047548,14085,0,1746304111,12937.710114759997,64.37469902999874,53411.16407856001 2025-05-03,20:28:33.000,123,11047600,14165,0,1746304112,12937.46087129,64.22666729999764,53411.20600128 2025-05-03,20:28:34.000,123,11047579,14165,0,1746304113,12937.17794627,64.05043904999911,53411.12914296 2025-05-03,20:28:35.000,123,11047550,13925,0,1746304114,12936.915230179999,63.909456450004654,53411.13613008 2025-05-03,20:28:36.000,123,11047558,14245,0,1746304115,12936.659250399993,63.76142472000356,53411.08722024 2025-05-03,20:28:37.000,123,11047570,14085,0,1746304116,12936.423479550002,63.578147339998395,53411.08023312 2025-05-03,20:28:38.000,123,11047569,14205,0,1746304117,12936.11360928999,63.42306647999794,53411.03132328 2025-05-03,20:28:39.000,123,11047601,13805,0,1746304118,12935.95867416,63.23978910000005,53411.04529752001 2025-05-03,20:28:40.000,123,11047637,14085,0,1746304119,12935.783530099994,63.11995389000367,53410.99638768001 2025-05-03,20:28:41.000,123,11047563,14125,0,1746304120,12935.716166999999,63.042413460003445,53410.947477839996 2025-05-03,20:28:42.000,123,11047571,14005,0,1746304121,12935.702694379994,62.92962737999915,53410.90555512001 2025-05-03,20:28:43.000,123,11047593,13725,0,1746304122,12935.716166999999,62.816841300002125,53410.84267104 2025-05-03,20:28:44.000,123,11047591,14045,0,1746304123,12935.797002719999,62.767497389999335,53410.7937612 2025-05-03,20:28:45.000,123,11047558,14165,0,1746304124,12935.93846523,62.68995695999911,53410.75183848 2025-05-03,20:28:46.000,123,11047558,14085,0,1746304125,12936.09340035999,62.60536739999952,53410.68196728 2025-05-03,20:28:47.000,123,11047579,13845,0,1746304126,12936.255071799991,62.56307262000337,53410.667993040006 2025-05-03,20:28:48.000,123,11047615,13885,0,1746304127,12936.470633719997,62.45028653999907,53410.667993040006 2025-05-03,20:28:49.000,123,11047581,14165,0,1746304128,12936.632305159997,62.32340220000333,53410.60510896 2025-05-03,20:28:50.000,123,11047576,14125,0,1746304129,12936.787240289988,62.20356698999967,53410.60510896 2025-05-03,20:28:51.000,123,11047531,13925,0,1746304130,12936.942175419994,62.118977430000086,53410.59113472001 2025-05-03,20:28:52.000,123,11047609,14125,0,1746304131,12937.103846859995,62.04143699999986,53410.63305744 2025-05-03,20:28:53.000,123,11047633,14085,0,1746304132,12937.23183674999,62.02733874000114,53410.59113472001 2025-05-03,20:28:54.000,123,11047581,14005,0,1746304133,12937.346354019995,62.06258438999794,53410.612096079996 2025-05-03,20:28:55.000,123,11047562,14045,0,1746304134,12937.467607599996,62.126026559999445,53410.5841476 2025-05-03,20:28:56.000,123,11047575,14005,0,1746304135,12937.615806419992,62.25996003000182,53410.647031680004 2025-05-03,20:28:57.000,123,11047567,13965,0,1746304136,12937.757268929992,62.42913915000099,53410.6540188 2025-05-03,20:28:58.000,123,11047606,13885,0,1746304137,12937.912204059998,62.591269140000804,53410.667993040006 2025-05-03,20:28:59.000,123,11047598,14045,0,1746304138,12938.073875499998,62.78864478000469,53410.63305744 2025-05-03,20:29:00.000,123,11047558,14165,0,1746304139,12938.215338009999,62.92962737999915,53410.549212000005 2025-05-03,20:29:01.000,123,11047551,14245,0,1746304140,12938.31638266,63.05651172000216,53410.59113472001 2025-05-03,20:29:02.000,123,11047577,13965,0,1746304141,12938.35680052,63.12700302000303,53410.61908320001 2025-05-03,20:29:03.000,123,11047598,13885,0,1746304142,12938.383745759995,63.183396059997904,53410.64004456001 2025-05-03,20:29:04.000,123,11047563,13965,0,1746304143,12938.41742731,63.13405215000239,53410.56318624 2025-05-03,20:29:05.000,123,11047595,14005,0,1746304144,12938.35680052,63.07060998000088,53410.549212000005 2025-05-03,20:29:06.000,123,11047581,14085,0,1746304145,12938.343327899995,62.9507747700045,53410.62607032 2025-05-03,20:29:07.000,123,11047561,14205,0,1746304146,12938.26922848999,62.816841300002125,53410.549212000005 2025-05-03,20:29:08.000,123,11047546,14045,0,1746304147,12938.201865389994,62.56307262000337,53410.500302160006 2025-05-03,20:29:09.000,123,11047648,13925,0,1746304148,12938.174920149999,62.358647850000125,53410.50728928 2025-05-03,20:29:10.000,123,11047555,13885,0,1746304149,12938.154711219999,62.182419600001595,53410.52825064 2025-05-03,20:29:11.000,123,11047628,14205,0,1746304150,12938.147974909989,61.949798310000915,53410.52126352001 2025-05-03,20:29:12.000,123,11047586,14165,0,1746304151,12938.235546939999,61.73832440999831,53410.500302160006 2025-05-03,20:29:13.000,123,11047577,14125,0,1746304152,12938.343327899995,61.61848920000193,53410.52126352001 2025-05-03,20:29:14.000,123,11047593,14245,0,1746304153,12938.51847196,61.44931008000276,53410.43741808 2025-05-03,20:29:15.000,123,11047590,13845,0,1746304154,12938.760979120001,61.27308183000423,53410.41645672 2025-05-03,20:29:16.000,123,11047525,14405,0,1746304155,12939.037167829993,61.16029574999993,53410.45837944 2025-05-03,20:29:17.000,123,11047579,14085,0,1746304156,12939.353774399999,61.04750967000291,53410.444405199996 2025-05-03,20:29:18.000,123,11047588,14325,0,1746304157,12939.704062519995,60.96996924000268,53410.50728928 2025-05-03,20:29:19.000,123,11047585,14205,0,1746304158,12940.000460160001,60.89242881000246,53410.50728928 2025-05-03,20:29:20.000,123,11047582,14325,0,1746304159,12940.323803040003,60.82193751000159,53410.49331504001 2025-05-03,20:29:21.000,123,11047584,13925,0,1746304160,12940.552837579999,60.75849534000008,53410.50728928 2025-05-03,20:29:22.000,123,11047582,14045,0,1746304161,12940.80881735999,60.673905780000496,53410.500302160006 2025-05-03,20:29:23.000,123,11047586,13965,0,1746304162,12940.95027986999,60.554070570004114,53410.549212000005 2025-05-03,20:29:24.000,123,11047548,14325,0,1746304163,12941.064797139996,60.48357927000325,53410.61908320001 2025-05-03,20:29:25.000,123,11047541,14085,0,1746304164,12941.246677509997,60.39898971000366,53410.63305744 2025-05-03,20:29:26.000,123,11047592,14085,0,1746304165,12941.314040609992,60.35669493000023,53410.765812720005 2025-05-03,20:29:27.000,123,11047581,13925,0,1746304166,12941.401612640002,60.314400150004076,53410.73786424001 2025-05-03,20:29:28.000,123,11047585,14205,0,1746304167,12941.563284080003,60.30735102000472,53410.77279984 2025-05-03,20:29:29.000,123,11047579,14165,0,1746304168,12941.657592419993,60.34259667000151,53410.82170968 2025-05-03,20:29:30.000,123,11047581,13885,0,1746304169,12941.758637069994,60.42013710000174,53410.82170968 2025-05-03,20:29:31.000,123,11047562,14245,0,1746304170,12941.920308509994,60.46948101000453,53410.90555512001 2025-05-03,20:29:32.000,123,11047553,14125,0,1746304171,12942.08871625999,60.58931622000091,53411.01734904 2025-05-03,20:29:33.000,123,11047608,14045,0,1746304172,12942.21670615,60.75144621000072,53411.06625888 2025-05-03,20:29:34.000,123,11047586,14005,0,1746304173,12942.364904969996,60.906527070001175,53411.13613008 2025-05-03,20:29:35.000,123,11047570,14085,0,1746304174,12942.465949619997,61.06865706000099,53411.150104320004 2025-05-03,20:29:36.000,123,11047611,14245,0,1746304175,12942.566994269997,61.20963966000272,53411.268885360005 2025-05-03,20:29:37.000,123,11047616,14205,0,1746304176,12942.708456779998,61.40701529999933,53411.37369216 2025-05-03,20:29:38.000,123,11047581,14045,0,1746304177,12942.863391909988,61.56209615999978,53411.45753760001 2025-05-03,20:29:39.000,123,11047615,14325,0,1746304178,12942.957700249994,61.68193137000344,53411.46452472 2025-05-03,20:29:40.000,123,11047618,13805,0,1746304179,12943.10589906999,61.79471745000046,53411.58330576 2025-05-03,20:29:41.000,123,11047602,13925,0,1746304180,12943.321460989995,61.893405269998766,53411.618241359996 2025-05-03,20:29:42.000,123,11047583,13645,0,1746304181,12943.550495529991,61.98504395999771,53411.653176960004 2025-05-03,20:29:43.000,123,11047569,13925,0,1746304182,12943.799739000002,62.09783004000201,53411.618241359996 2025-05-03,20:29:44.000,123,11047591,14165,0,1746304183,12944.143290809989,62.182419600001595,53411.73003528 2025-05-03,20:29:45.000,123,11047613,14045,0,1746304184,12944.41274321,62.27405829000054,53411.771958000005 2025-05-03,20:29:46.000,123,11047549,14045,0,1746304185,12944.71587716,62.365696979999484,53411.91170040001 2025-05-03,20:29:47.000,123,11047580,14285,0,1746304186,12944.992065869992,62.46438479999779,53411.96061024001 2025-05-03,20:29:48.000,123,11047581,14005,0,1746304187,12945.126792069997,62.55602349000401,53412.07939128001 2025-05-03,20:29:49.000,123,11047587,13925,0,1746304188,12945.214364099993,62.64766218000295,53412.1911852 2025-05-03,20:29:50.000,123,11047600,14045,0,1746304189,12945.221100409988,62.73225174000254,53412.21913368001 2025-05-03,20:29:51.000,123,11047607,14285,0,1746304190,12945.147000999998,62.78864478000469,53412.30996624 2025-05-03,20:29:52.000,123,11047580,14045,0,1746304191,12944.917966460001,62.78159564999805,53412.35887608 2025-05-03,20:29:53.000,123,11047590,13845,0,1746304192,12944.68893191999,62.7393008700019,53412.442721520005 2025-05-03,20:29:54.000,123,11047564,14085,0,1746304193,12944.41274321,62.71815348000382,53412.50560560001 2025-05-03,20:29:55.000,123,11047609,13685,0,1746304194,12944.109609259998,62.59831827000016,53412.55451544001 2025-05-03,20:29:56.000,123,11047500,14005,0,1746304195,12943.739112210002,62.415040890002274,53412.540541200004 2025-05-03,20:29:57.000,123,11047570,14045,0,1746304196,12943.47639612,62.189468730000954,53412.61739952 2025-05-03,20:29:58.000,123,11047575,13925,0,1746304197,12943.25409789,61.91455266000412,53412.63836088 2025-05-03,20:29:59.000,123,11047585,13805,0,1746304198,12943.078953829994,61.63963659000001,53412.680283600006 2025-05-03,20:30:00.000,123,11047589,14245,0,1746304199,12942.944227629989,61.39291704000061,53412.70124496001 2025-05-03,20:30:01.000,123,11047568,14125,0,1746304200,12942.822974049988,61.10390270999778,53412.76412904 2025-05-03,20:30:02.000,123,11047568,13965,0,1746304201,12942.769083569998,60.864232289997744,53412.778103280005 2025-05-03,20:30:03.000,123,11047562,13805,0,1746304202,12942.715193089993,60.71620056000393,53412.8549616 2025-05-03,20:30:04.000,123,11047567,13765,0,1746304203,12942.748874639998,60.723249690003286,53412.81303888 2025-05-03,20:30:05.000,123,11047584,14125,0,1746304204,12942.822974049988,60.75849534000008,53412.81303888 2025-05-03,20:30:06.000,123,11047543,14445,0,1746304205,12943.052008589999,60.89242881000246,53412.81303888 2025-05-03,20:30:07.000,123,11047549,13925,0,1746304206,12943.33493361,61.096853579998424,53412.7152192 2025-05-03,20:30:08.000,123,11047584,14005,0,1746304207,12943.718903280002,61.357671390003816,53412.72220632001 2025-05-03,20:30:09.000,123,11047546,14085,0,1746304208,12944.150027119998,61.60439094000321,53412.75015480001 2025-05-03,20:30:10.000,123,11047578,13925,0,1746304209,12944.621568819995,61.85111049000261,53412.75015480001 2025-05-03,20:30:11.000,123,11047551,14205,0,1746304210,12945.012274799992,62.10487917000137,53412.81303888 2025-05-03,20:30:12.000,123,11047565,13885,0,1746304211,12945.409717089999,62.26700916000118,53412.827013120004 2025-05-03,20:30:13.000,123,11047561,13725,0,1746304212,12945.71285104,62.3938935000042,53412.90387144 2025-05-03,20:30:14.000,123,11047533,14365,0,1746304213,12945.962094509996,62.47143393000442,53412.91784568001 2025-05-03,20:30:15.000,123,11047578,14085,0,1746304214,12946.130502259992,62.51372871000058,53412.98072976 2025-05-03,20:30:16.000,123,11047525,14325,0,1746304215,12946.177656430002,62.49963045000186,53413.03662672001 2025-05-03,20:30:17.000,123,11047553,14045,0,1746304216,12946.157447500002,62.3938935000042,53413.12745928 2025-05-03,20:30:18.000,123,11047528,14085,0,1746304217,12946.076611780001,62.351598720000766,53413.19034336 2025-05-03,20:30:19.000,123,11047609,13925,0,1746304218,12945.968830819991,62.2811074199999,53413.211304720004 2025-05-03,20:30:20.000,123,11047556,14205,0,1746304219,12945.80715937999,62.189468730000954,53413.27418880001 2025-05-03,20:30:21.000,123,11047516,13925,0,1746304220,12945.679169489995,62.06963352000457,53413.39296984001 2025-05-03,20:30:22.000,123,11047565,13925,0,1746304221,12945.46360756999,62.01324048000242,53413.45585392 2025-05-03,20:30:23.000,123,11047602,13885,0,1746304222,12945.382771849989,61.992093090004346,53413.46284104 2025-05-03,20:30:24.000,123,11047621,13965,0,1746304223,12945.295199819993,62.01324048000242,53413.53271224 2025-05-03,20:30:25.000,123,11047609,14245,0,1746304224,12945.328881369998,62.02028961000178,53413.51175088001 2025-05-03,20:30:26.000,123,11047539,13925,0,1746304225,12945.396244469994,62.09078091000265,53413.546686480004 2025-05-03,20:30:27.000,123,11047548,13845,0,1746304226,12945.54444328999,62.20356698999967,53413.567647840006 2025-05-03,20:30:28.000,123,11047585,14165,0,1746304227,12945.760005209995,62.32340220000333,53413.60258344 2025-05-03,20:30:29.000,123,11047599,14285,0,1746304228,12946.022721299996,62.42913915000099,53413.65149328 2025-05-03,20:30:30.000,123,11047570,13805,0,1746304229,12946.346064179997,62.577170880002086,53413.63751904001 2025-05-03,20:30:31.000,123,11047536,14045,0,1746304230,12946.642461819989,62.68995695999911,53413.7632872 2025-05-03,20:30:32.000,123,11047560,14165,0,1746304231,12946.96580469999,62.7393008700019,53413.784248560005 2025-05-03,20:30:33.000,123,11047564,14005,0,1746304232,12947.255466030001,62.760448259999976,53413.77726144001 2025-05-03,20:30:34.000,123,11047589,14005,0,1746304233,12947.444082709997,62.72520261000318,53413.854119760006 2025-05-03,20:30:35.000,123,11047604,14045,0,1746304234,12947.578808910002,62.70405521999783,53413.88905536 2025-05-03,20:30:36.000,123,11047582,13885,0,1746304235,12947.774161899993,62.61241652999888,53413.854119760006 2025-05-03,20:30:37.000,123,11047615,13885,0,1746304236,12947.760689279989,62.48553219000314,53413.92399096001 2025-05-03,20:30:38.000,123,11047573,13925,0,1746304237,12947.753952969993,62.407991760002915,53413.99386216001 2025-05-03,20:30:39.000,123,11047603,13965,0,1746304238,12947.713535109993,62.25996003000182,53413.951939440005 2025-05-03,20:30:40.000,123,11047570,13845,0,1746304239,12947.578808910002,62.15422308000416,53413.98687504 2025-05-03,20:30:41.000,123,11047580,14125,0,1746304240,12947.444082709997,62.175370470002235,53414.09866896 2025-05-03,20:30:42.000,123,11047594,14285,0,1746304241,12947.275674960001,62.126026559999445,53414.17552728 2025-05-03,20:30:43.000,123,11047578,14125,0,1746304242,12947.080321969996,62.189468730000954,53414.1475788 2025-05-03,20:30:44.000,123,11047577,14005,0,1746304243,12946.938859459995,62.32340220000333,53414.189501520006 2025-05-03,20:30:45.000,123,11047575,14045,0,1746304244,12946.80413325999,62.4925813200025,53414.13360456 2025-05-03,20:30:46.000,123,11047602,14005,0,1746304245,12946.655934439994,62.71815348000382,53414.16155304001 2025-05-03,20:30:47.000,123,11047600,14085,0,1746304246,12946.527944549998,62.91552912000043,53414.18251440001 2025-05-03,20:30:48.000,123,11047550,13925,0,1746304247,12946.494262999993,63.1974943200039,53414.20347576 2025-05-03,20:30:49.000,123,11047584,14125,0,1746304248,12946.561626099989,63.444213870003296,53414.10565608 2025-05-03,20:30:50.000,123,11047557,13845,0,1746304249,12946.736770159994,63.71912994000013,53414.0777076 2025-05-03,20:30:51.000,123,11047571,14165,0,1746304250,12946.938859459995,63.93060384000273,53414.021810640006 2025-05-03,20:30:52.000,123,11047597,14205,0,1746304251,12947.147685069991,64.10683209000126,53414.0078364 2025-05-03,20:30:53.000,123,11047589,13965,0,1746304252,12947.356510680002,64.1984707800002,53413.91700384 2025-05-03,20:30:54.000,123,11047592,13965,0,1746304253,12947.572072599993,64.22666729999764,53414.0078364 2025-05-03,20:30:55.000,123,11047627,13885,0,1746304254,12947.821316069989,64.17027426000277,53413.97988792 2025-05-03,20:30:56.000,123,11047632,14045,0,1746304255,12948.12445001999,64.0363407900004,53413.91700384 2025-05-03,20:30:57.000,123,11047602,13965,0,1746304256,12948.3130667,63.76847385000292,53413.882068240004 2025-05-03,20:30:58.000,123,11047598,13965,0,1746304257,12948.468001829991,63.451263000002655,53413.93097808 2025-05-03,20:30:59.000,123,11047528,13885,0,1746304258,12948.589255409992,63.14110128000175,53413.91700384 2025-05-03,20:31:00.000,123,11047594,13885,0,1746304259,12948.622936959997,62.78864478000469,53413.94495232001 2025-05-03,20:31:01.000,123,11047543,14085,0,1746304260,12948.670091129992,62.4925813200025,53413.903029600006 2025-05-03,20:31:02.000,123,11047555,14085,0,1746304261,12948.710508989992,62.231763510004384,53413.87508112001 2025-05-03,20:31:03.000,123,11047584,13805,0,1746304262,12948.744190539997,62.08373178000329,53413.91001672 2025-05-03,20:31:04.000,123,11047592,13925,0,1746304263,12948.932807219993,61.97094569999899,53413.951939440005 2025-05-03,20:31:05.000,123,11047585,13845,0,1746304264,12949.107951279999,61.956847440000274,53413.93097808 2025-05-03,20:31:06.000,123,11047605,14245,0,1746304265,12949.46497570999,62.02028961000178,53413.96591368 2025-05-03,20:31:07.000,123,11047551,14165,0,1746304266,12949.902835859997,62.10487917000137,53413.99386216001 2025-05-03,20:31:08.000,123,11047588,13885,0,1746304267,12950.455213279994,62.25996003000182,53414.070720480006 2025-05-03,20:31:09.000,123,11047579,14045,0,1746304268,12951.041272249997,62.47143393000442,53414.12661744 2025-05-03,20:31:10.000,123,11047607,13765,0,1746304269,12951.654276459994,62.71815348000382,53414.13360456 2025-05-03,20:31:11.000,123,11047583,14085,0,1746304270,12952.348116389992,62.986020420001296,53414.28033408001 2025-05-03,20:31:12.000,123,11047599,13885,0,1746304271,12952.994802149995,63.345526049997716,53414.357192400006 2025-05-03,20:31:13.000,123,11047559,14045,0,1746304272,12953.607806359993,63.71208081000077,53414.455012080005 2025-05-03,20:31:14.000,123,11047558,14245,0,1746304273,12954.16692009,64.12093034999998,53414.56680600001 2025-05-03,20:31:15.000,123,11047550,14085,0,1746304274,12954.699088579997,64.54387814999791,53414.68558704001 2025-05-03,20:31:16.000,123,11047523,14165,0,1746304275,12955.17736658999,64.98797334000119,53414.81135520001 2025-05-03,20:31:17.000,123,11047598,14205,0,1746304276,12955.62869936,65.43206853000447,53414.888213520004 2025-05-03,20:31:18.000,123,11047558,13925,0,1746304277,12956.026141649992,65.84796720000304,53414.97904608001 2025-05-03,20:31:19.000,123,11047576,14125,0,1746304278,12956.41684762999,66.27796413000033,53415.06289152 2025-05-03,20:31:20.000,123,11047586,14325,0,1746304279,12956.74692682,66.62337149999803,53415.18167256 2025-05-03,20:31:21.000,123,11047596,14125,0,1746304280,12957.083742319992,67.03222104000452,53415.27949224 2025-05-03,20:31:22.000,123,11047586,14285,0,1746304281,12957.420557819998,67.30713711000135,53415.391286160004 2025-05-03,20:31:23.000,123,11047563,14125,0,1746304282,12957.73716438999,67.57500404999882,53415.510067200004 2025-05-03,20:31:24.000,123,11047549,14125,0,1746304283,12958.080716199991,67.76533056000335,53415.59391264 2025-05-03,20:31:25.000,123,11047601,14245,0,1746304284,12958.417531699997,67.86401838000165,53415.698719440006 2025-05-03,20:31:26.000,123,11047541,14045,0,1746304285,12958.761083509999,67.93450968000252,53415.8244876 2025-05-03,20:31:27.000,123,11047572,14125,0,1746304286,12959.091162699995,67.89926402999845,53415.83147472 2025-05-03,20:31:28.000,123,11047585,13845,0,1746304287,12959.394296649996,67.77942882000207,53415.95724288001 2025-05-03,20:31:29.000,123,11047568,13845,0,1746304288,12959.690694290002,67.64549534999969,53416.131920880005 2025-05-03,20:31:30.000,123,11047507,13885,0,1746304289,12959.865838349993,67.46926710000116,53416.24371480001 2025-05-03,20:31:31.000,123,11047565,14165,0,1746304290,12959.973619309989,67.22254755000176,53416.26467616 2025-05-03,20:31:32.000,123,11047574,14045,0,1746304291,12960.061191339999,66.968778870003,53416.418392800006 2025-05-03,20:31:33.000,123,11047570,13925,0,1746304292,12960.05445502999,66.72205932000361,53416.57210944 2025-05-03,20:31:34.000,123,11047570,14085,0,1746304293,12960.047718719994,66.50353629000165,53416.69089048 2025-05-03,20:31:35.000,123,11047597,13925,0,1746304294,12960.047718719994,66.2991115199984,53416.732813200004 2025-05-03,20:31:36.000,123,11047555,13885,0,1746304295,12960.047718719994,66.15812892000395,53416.81665864 2025-05-03,20:31:37.000,123,11047569,14085,0,1746304296,12960.09487288999,66.02419545000157,53416.93543968 2025-05-03,20:31:38.000,123,11047583,14085,0,1746304297,12960.13529074999,65.93255676000263,53416.95640104 2025-05-03,20:31:39.000,123,11047598,14085,0,1746304298,12960.17570860999,65.88321284999984,53417.08216920001 2025-05-03,20:31:40.000,123,11047595,13925,0,1746304299,12960.209390159995,65.87616372000048,53417.07518208 2025-05-03,20:31:41.000,123,11047540,14205,0,1746304300,12960.24307171,65.84091807000368,53417.17300176 2025-05-03,20:31:42.000,123,11047568,14245,0,1746304301,12960.3036985,65.78452503000153,53417.19396312 2025-05-03,20:31:43.000,123,11047598,14085,0,1746304302,12960.38453422,65.73518111999874,53417.26383432 2025-05-03,20:31:44.000,123,11047562,14245,0,1746304303,12960.39800683999,65.68583721000323,53417.32671840001 2025-05-03,20:31:45.000,123,11047559,14245,0,1746304304,12960.431688389996,65.67173895000451,53417.34069264 2025-05-03,20:31:46.000,123,11047548,14085,0,1746304305,12960.41821576999,65.65059155999916,53417.38960248 2025-05-03,20:31:47.000,123,11047623,14245,0,1746304306,12960.290225879995,65.59419852000428,53417.48043504 2025-05-03,20:31:48.000,123,11047589,14245,0,1746304307,12960.25654432999,65.52370722000342,53417.53633200001 2025-05-03,20:31:49.000,123,11047580,13965,0,1746304308,12960.11508181999,65.42501939999784,53417.62017744 2025-05-03,20:31:50.000,123,11047594,14365,0,1746304309,12959.960146689999,65.34042983999825,53417.61319032001 2025-05-03,20:31:51.000,123,11047562,14085,0,1746304310,12959.764793699993,65.21354550000251,53417.69703576 2025-05-03,20:31:52.000,123,11047607,14085,0,1746304311,12959.589649640002,65.12190681000357,53417.73197136001 2025-05-03,20:31:53.000,123,11047565,14005,0,1746304312,12959.401032959991,64.9527276900044,53417.75293272001 2025-05-03,20:31:54.000,123,11047591,14165,0,1746304313,12959.2258889,64.8046959600033,53417.77389408 2025-05-03,20:31:55.000,123,11047578,14165,0,1746304314,12959.04400853,64.60027119000006,53417.808829680005 2025-05-03,20:31:56.000,123,11047558,14045,0,1746304315,12958.889073399994,64.4451903299996,53417.85075240001 2025-05-03,20:31:57.000,123,11047571,13725,0,1746304316,12958.666775169993,64.18437252000149,53417.94857208001 2025-05-03,20:31:58.000,123,11047551,14165,0,1746304317,12958.525312659993,64.02929166000104,53417.906649360004 2025-05-03,20:31:59.000,123,11047560,13965,0,1746304318,12958.303014429992,63.810768629999075,53417.927610720006 2025-05-03,20:32:00.000,123,11047562,13965,0,1746304319,12958.168288230001,63.676835160003975,53417.96953344001 2025-05-03,20:32:01.000,123,11047608,14325,0,1746304320,12957.99988047999,63.571098209999036,53417.9904948 2025-05-03,20:32:02.000,123,11047555,13925,0,1746304321,12957.851681659995,63.48650864999945,53417.976520560005 2025-05-03,20:32:03.000,123,11047554,13885,0,1746304322,12957.72369177,63.47945952000009,53417.976520560005 2025-05-03,20:32:04.000,123,11047585,14045,0,1746304323,12957.7439007,63.48650864999945,53417.96953344001 2025-05-03,20:32:05.000,123,11047567,14045,0,1746304324,12957.80452749,63.56404907999968,53417.9904948 2025-05-03,20:32:06.000,123,11047527,14285,0,1746304325,12957.90557214,63.70503168000141,53417.9904948 2025-05-03,20:32:07.000,123,11047599,14045,0,1746304326,12958.013353099996,63.810768629999075,53417.98350768 2025-05-03,20:32:08.000,123,11047552,14005,0,1746304327,12958.134606679996,63.93765297000209,53417.976520560005 2025-05-03,20:32:09.000,123,11047582,13965,0,1746304328,12958.309750740002,64.00814427000296,53417.99748192001 2025-05-03,20:32:10.000,123,11047561,13885,0,1746304329,12958.363641219992,64.05043904999911,53418.060366 2025-05-03,20:32:11.000,123,11047587,13885,0,1746304330,12958.383850149992,63.99404601000424,53418.04639176001 2025-05-03,20:32:12.000,123,11047563,13925,0,1746304331,12958.350168600002,63.92355471000337,53418.095301600006 2025-05-03,20:32:13.000,123,11047557,14565,0,1746304332,12958.235651329996,63.82486688999779,53418.16517280001 2025-05-03,20:32:14.000,123,11047550,13965,0,1746304333,12958.02008940999,63.669786030004616,53418.15818568 2025-05-03,20:32:15.000,123,11047561,13805,0,1746304334,12957.730428079994,63.5429016900016,53418.15818568 2025-05-03,20:32:16.000,123,11047546,14165,0,1746304335,12957.400348889998,63.41601734999858,53418.21408264001 2025-05-03,20:32:17.000,123,11047520,14445,0,1746304336,12957.002906599992,63.35962431000371,53418.2699796 2025-05-03,20:32:18.000,123,11047552,14285,0,1746304337,12956.69977264999,63.32437865999964,53418.24901824 2025-05-03,20:32:19.000,123,11047619,14045,0,1746304338,12956.45726548999,63.331427789999,53418.22106976 2025-05-03,20:32:20.000,123,11047516,13965,0,1746304339,12956.248439879993,63.331427789999,53418.17914704 2025-05-03,20:32:21.000,123,11047556,14045,0,1746304340,12956.174340469988,63.33847691999836,53418.193121280005 2025-05-03,20:32:22.000,123,11047606,13885,0,1746304341,12956.154131539988,63.401919089999865,53418.16517280001 2025-05-03,20:32:23.000,123,11047597,14245,0,1746304342,12956.174340469988,63.50060690999817,53418.144211440005 2025-05-03,20:32:24.000,123,11047532,13965,0,1746304343,12956.268648809993,63.61339299000247,53418.144211440005 2025-05-03,20:32:25.000,123,11047551,14245,0,1746304344,12956.349484529994,63.73322819999885,53418.03940464001 2025-05-03,20:32:26.000,123,11047556,13885,0,1746304345,12956.423583939999,63.867161670001224,53418.11626296001 2025-05-03,20:32:27.000,123,11047565,13965,0,1746304346,12956.470738109994,64.0363407900004,53417.96953344001 2025-05-03,20:32:28.000,123,11047536,13925,0,1746304347,12956.430320249994,64.17027426000277,53417.96953344001 2025-05-03,20:32:29.000,123,11047588,13965,0,1746304348,12956.389902389994,64.3465025100013,53417.98350768 2025-05-03,20:32:30.000,123,11047562,13925,0,1746304349,12956.322539289999,64.5579764100039,53417.94158496 2025-05-03,20:32:31.000,123,11047558,14165,0,1746304350,12956.187813089993,64.691909879999,53417.83677816 2025-05-03,20:32:32.000,123,11047540,14285,0,1746304351,12956.080032129998,64.85403986999881,53417.76690696 2025-05-03,20:32:33.000,123,11047535,14085,0,1746304352,12955.985723789992,65.00207159999991,53417.71799712 2025-05-03,20:32:34.000,123,11047581,14045,0,1746304353,12955.884679139992,65.06551377000142,53417.63415168001 2025-05-03,20:32:35.000,123,11047557,13885,0,1746304354,12955.817316039997,65.06551377000142,53417.69703576 2025-05-03,20:32:36.000,123,11047544,14165,0,1746304355,12955.783634489992,65.01616985999863,53417.70402288001 2025-05-03,20:32:37.000,123,11047578,13845,0,1746304356,12955.803843419992,64.91748204000032,53417.65511304 2025-05-03,20:32:38.000,123,11047543,14165,0,1746304357,12955.837524969997,64.83289248000074,53417.63415168001 2025-05-03,20:32:39.000,123,11047560,13805,0,1746304358,12955.877942829997,64.69895900999836,53417.592228960006 2025-05-03,20:32:40.000,123,11047564,14125,0,1746304359,12955.978987479997,64.60027119000006,53417.571267600004 2025-05-03,20:32:41.000,123,11047532,14085,0,1746304360,12956.127186299993,64.4945342400024,53417.592228960006 2025-05-03,20:32:42.000,123,11047569,14205,0,1746304361,12956.349484529994,64.46633771999768,53417.53633200001 2025-05-03,20:32:43.000,123,11047576,14125,0,1746304362,12956.672827409995,64.52273075999983,53417.51537064001 2025-05-03,20:32:44.000,123,11047568,14165,0,1746304363,12957.063533389992,64.69895900999836,53417.571267600004 2025-05-03,20:32:45.000,123,11047566,13845,0,1746304364,12957.609174499994,64.89633465000225,53417.56428048001 2025-05-03,20:32:46.000,123,11047558,13925,0,1746304365,12958.276069189997,65.15715246000036,53417.57825472 2025-05-03,20:32:47.000,123,11047582,13885,0,1746304366,12958.98338174,65.43911766000383,53417.62716456 2025-05-03,20:32:48.000,123,11047598,14365,0,1746304367,12959.791738939988,65.7422302499981,53417.59921608 2025-05-03,20:32:49.000,123,11047561,14085,0,1746304368,12960.647250310001,65.99599893000413,53417.62017744 2025-05-03,20:32:50.000,123,11047582,13805,0,1746304369,12961.49602536999,66.24271848000353,53417.72498424 2025-05-03,20:32:51.000,123,11047553,13725,0,1746304370,12962.317855189998,66.44009412000014,53417.84376528 2025-05-03,20:32:52.000,123,11047597,14005,0,1746304371,12963.052112979996,66.60927323999931,53417.91363648 2025-05-03,20:32:53.000,123,11047583,13805,0,1746304372,12963.644908259994,66.72205932000361,53418.08132736 2025-05-03,20:32:54.000,123,11047597,14165,0,1746304373,12964.150131509996,66.7573049700004,53418.22106976 2025-05-03,20:32:55.000,123,11047588,13765,0,1746304374,12964.540837489993,66.78550148999784,53418.31888944 2025-05-03,20:32:56.000,123,11047587,14125,0,1746304375,12964.783344649994,66.75025584000105,53418.43767048 2025-05-03,20:32:57.000,123,11047587,14205,0,1746304376,12964.99890657,66.66566628000146,53418.5844 2025-05-03,20:32:58.000,123,11047594,14245,0,1746304377,12964.99890657,66.58107672000187,53418.766065120006 2025-05-03,20:32:59.000,123,11047600,13565,0,1746304378,12964.965225019994,66.46829064000485,53418.88484616001 2025-05-03,20:33:00.000,123,11047566,13845,0,1746304379,12964.843971439994,66.39779934000398,53418.9686916 2025-05-03,20:33:01.000,123,11047552,13845,0,1746304380,12964.709245239988,66.26386587000161,53419.14336960001 2025-05-03,20:33:02.000,123,11047589,14045,0,1746304381,12964.534101179997,66.14403065999795,53419.17131808001 2025-05-03,20:33:03.000,123,11047506,14005,0,1746304382,12964.352220809997,66.01714632000221,53419.23420216 2025-05-03,20:33:04.000,123,11047569,14045,0,1746304383,12964.16360413,65.8902619799992,53419.318047600005 2025-05-03,20:33:05.000,123,11047597,14165,0,1746304384,12964.05582316999,65.77747590000217,53419.35997032001 2025-05-03,20:33:06.000,123,11047555,14205,0,1746304385,12963.96151483,65.61534591000236,53419.415867280004 2025-05-03,20:33:07.000,123,11047570,13925,0,1746304386,12963.907624349995,65.53075635000278,53419.45779000001 2025-05-03,20:33:08.000,123,11047622,13805,0,1746304387,12963.92109697,65.41797026999848,53419.49971272 2025-05-03,20:33:09.000,123,11047589,13885,0,1746304388,12963.95477851999,65.3615772300036,53419.54862256001 2025-05-03,20:33:10.000,123,11047595,14205,0,1746304389,12964.04235055,65.22059463000187,53419.52067408 2025-05-03,20:33:11.000,123,11047574,13845,0,1746304390,12964.12318627,65.17829984999844,53419.604519520006 2025-05-03,20:33:12.000,123,11047577,14165,0,1746304391,12964.257912469991,65.03731725000398,53419.71631344001 2025-05-03,20:33:13.000,123,11047547,13885,0,1746304392,12964.338748189992,64.91748204000032,53419.64644224001 2025-05-03,20:33:14.000,123,11047550,13805,0,1746304393,12964.399374979992,64.81879422000202,53419.70932632 2025-05-03,20:33:15.000,123,11047588,13965,0,1746304394,12964.527364870002,64.63551684000413,53419.77919752 2025-05-03,20:33:16.000,123,11047525,13925,0,1746304395,12964.540837489993,64.48043598000368,53419.918939920004 2025-05-03,20:33:17.000,123,11047566,14125,0,1746304396,12964.601464279993,64.32535512000322,53419.988811120005 2025-05-03,20:33:18.000,123,11047539,13925,0,1746304397,12964.621673209993,64.1350286099987,53420.107592160006 2025-05-03,20:33:19.000,123,11047579,14045,0,1746304398,12964.689036309988,64.09273383000254,53420.23336032 2025-05-03,20:33:20.000,123,11047555,13965,0,1746304399,12964.756399409998,63.99404601000424,53420.30323152 2025-05-03,20:33:21.000,123,11047583,14045,0,1746304400,12964.810289889989,63.92355471000337,53420.38707696001 2025-05-03,20:33:22.000,123,11047545,13725,0,1746304401,12964.897861919999,63.916505580004014,53420.48489664001 2025-05-03,20:33:23.000,123,11047564,14085,0,1746304402,12964.99890657,63.95175123000081,53420.589703440004 2025-05-03,20:33:24.000,123,11047518,13965,0,1746304403,12965.07974229,64.02929166000104,53420.65258752001 2025-05-03,20:33:25.000,123,11047568,13885,0,1746304404,12965.16057801,64.14207773999806,53420.76438144 2025-05-03,20:33:26.000,123,11047578,13765,0,1746304405,12965.20099587,64.26896208000107,53420.95303368 2025-05-03,20:33:27.000,123,11047561,14325,0,1746304406,12965.268358969995,64.39584642000409,53421.07880184 2025-05-03,20:33:28.000,123,11047577,13965,0,1746304407,12965.28183159,64.52977988999919,53421.14168592 2025-05-03,20:33:29.000,123,11047569,14005,0,1746304408,12965.31551313999,64.60732031999942,53421.211557120005 2025-05-03,20:33:30.000,123,11047582,13685,0,1746304409,12965.288567899996,64.75535205000051,53421.31636392 2025-05-03,20:33:31.000,123,11047552,13965,0,1746304410,12965.23467741999,64.91748204000032,53421.40719648 2025-05-03,20:33:32.000,123,11047587,13885,0,1746304411,12965.167314319995,65.06551377000142,53421.449119200006 2025-05-03,20:33:33.000,123,11047577,13725,0,1746304412,12965.086478599995,65.25584027999867,53421.46309344 2025-05-03,20:33:34.000,123,11047558,13765,0,1746304413,12964.958488709999,65.38977375000104,53421.50501616 2025-05-03,20:33:35.000,123,11047536,13845,0,1746304414,12964.884389299994,65.53075635000278,53421.67969416 2025-05-03,20:33:36.000,123,11047551,13925,0,1746304415,12964.790080959989,65.68583721000323,53421.6936684 2025-05-03,20:33:37.000,123,11047551,14085,0,1746304416,12964.635145829998,65.8550163300024,53421.714629760005 2025-05-03,20:33:38.000,123,11047534,13805,0,1746304417,12964.540837489993,65.96780240999942,53421.77751384001 2025-05-03,20:33:39.000,123,11047528,14085,0,1746304418,12964.453265459997,66.02419545000157,53421.8683464 2025-05-03,20:33:40.000,123,11047541,14005,0,1746304419,12964.352220809997,66.08058849000372,53421.90328200001 2025-05-03,20:33:41.000,123,11047552,14085,0,1746304420,12964.318539259992,66.12288326999987,53421.98014032 2025-05-03,20:33:42.000,123,11047600,14005,0,1746304421,12964.332011879997,66.12993239999923,53422.07097288001 2025-05-03,20:33:43.000,123,11047522,13925,0,1746304422,12964.305066640001,66.08058849000372,53422.07796 2025-05-03,20:33:44.000,123,11047605,13965,0,1746304423,12964.311802949996,66.12993239999923,53422.09193424001 2025-05-03,20:33:45.000,123,11047553,14165,0,1746304424,12964.325275570001,66.12993239999923,53422.15481832 2025-05-03,20:33:46.000,123,11047584,14045,0,1746304425,12964.332011879997,66.19337457000074,53422.266612240004 2025-05-03,20:33:47.000,123,11047582,13965,0,1746304426,12964.372429739997,66.29206238999905,53422.31552208 2025-05-03,20:33:48.000,123,11047537,14005,0,1746304427,12964.358957119992,66.41894673000206,53422.35045768 2025-05-03,20:33:49.000,123,11047559,13885,0,1746304428,12964.365693430002,66.63746976000402,53422.36443192 2025-05-03,20:33:50.000,123,11047552,13965,0,1746304429,12964.419583909992,66.87714018000406,53422.44827736001 2025-05-03,20:33:51.000,123,11047541,14085,0,1746304430,12964.439792839992,67.08861407999939,53422.567058399996 2025-05-03,20:33:52.000,123,11047518,14005,0,1746304431,12964.527364870002,67.30713711000135,53422.59500688001 2025-05-03,20:33:53.000,123,11047503,14005,0,1746304432,12964.561046419993,67.49041448999924,53422.601994000004 2025-05-03,20:33:54.000,123,11047536,14045,0,1746304433,12964.547573800002,67.55385666000075,53422.622955360006 2025-05-03,20:33:55.000,123,11047549,14005,0,1746304434,12964.540837489993,67.65959360999841,53422.67885232 2025-05-03,20:33:56.000,123,11047578,13965,0,1746304435,12964.587991660002,67.63844622000033,53422.71378792001 2025-05-03,20:33:57.000,123,11047559,14205,0,1746304436,12964.527364870002,67.62434796000161,53422.79763336 2025-05-03,20:33:58.000,123,11047575,13965,0,1746304437,12964.486947010002,67.53975840000203,53422.82558184 2025-05-03,20:33:59.000,123,11047560,14125,0,1746304438,12964.412847599997,67.39172667000093,53422.83256896001 2025-05-03,20:34:00.000,123,11047557,13965,0,1746304439,12964.379166049992,67.24369493999984,53422.89545304 2025-05-03,20:34:01.000,123,11047546,14165,0,1746304440,12964.426320220002,67.09566320999875,53422.8465432 2025-05-03,20:34:02.000,123,11047528,13925,0,1746304441,12964.567782730002,67.01812277999852,53422.85353032 2025-05-03,20:34:03.000,123,11047572,14005,0,1746304442,12964.769872029989,66.93353321999894,53422.88147880001 2025-05-03,20:34:04.000,123,11047559,14205,0,1746304443,12965.07300597999,66.8700910500047,53422.88147880001 2025-05-03,20:34:05.000,123,11047528,13885,0,1746304444,12965.450239339996,66.89828757000214,53422.89545304 2025-05-03,20:34:06.000,123,11047548,13925,0,1746304445,12965.840945319993,66.9053367000015,53422.888465920005 2025-05-03,20:34:07.000,123,11047536,14005,0,1746304446,12966.35964119,66.93353321999894,53422.89545304 2025-05-03,20:34:08.000,123,11047576,13925,0,1746304447,12966.905282300002,66.98287713000173,53422.93038864001 2025-05-03,20:34:09.000,123,11047561,13845,0,1746304448,12967.444187099994,67.01812277999852,53422.96532424 2025-05-03,20:34:10.000,123,11047523,13805,0,1746304449,12967.962882970001,67.03222104000452,53423.06314392 2025-05-03,20:34:11.000,123,11047547,13885,0,1746304450,12968.387270499989,67.02517190999788,53423.09807952001 2025-05-03,20:34:12.000,123,11047520,13885,0,1746304451,12968.67693183,67.06041756000195,53423.16795072001 2025-05-03,20:34:13.000,123,11047537,14045,0,1746304452,12968.89923006,67.07451582000067,53423.272757520004 2025-05-03,20:34:14.000,123,11047551,14085,0,1746304453,12969.067637809996,67.06041756000195,53423.32865448 2025-05-03,20:34:15.000,123,11047537,14085,0,1746304454,12969.188891389997,67.10976147000474,53423.41249992001 2025-05-03,20:34:16.000,123,11047548,14085,0,1746304455,12969.296672349992,67.12385973000346,53423.42647416 2025-05-03,20:34:17.000,123,11047554,14125,0,1746304456,12969.316881279992,67.17320363999897,53423.53826808 2025-05-03,20:34:18.000,123,11047553,13805,0,1746304457,12969.357299139992,67.25779319999856,53423.62211352001 2025-05-03,20:34:19.000,123,11047511,13845,0,1746304458,12969.343826520002,67.32828449999943,53423.63608776 2025-05-03,20:34:20.000,123,11047541,14045,0,1746304459,12969.296672349992,67.44811971000308,53423.6849976 2025-05-03,20:34:21.000,123,11047539,14005,0,1746304460,12969.222572940002,67.59615144000418,53423.7548688 2025-05-03,20:34:22.000,123,11047576,13845,0,1746304461,12969.229309249997,67.75123230000463,53423.76185592 2025-05-03,20:34:23.000,123,11047530,14045,0,1746304462,12969.202364010001,67.96270619999996,53423.83172712 2025-05-03,20:34:24.000,123,11047533,13965,0,1746304463,12969.236045559992,68.13893444999849,53423.85268848 2025-05-03,20:34:25.000,123,11047584,13885,0,1746304464,12969.215836629992,68.29401530999894,53423.83871424001 2025-05-03,20:34:26.000,123,11047567,13925,0,1746304465,12969.215836629992,68.45614529999875,53423.894611200005 2025-05-03,20:34:27.000,123,11047504,13965,0,1746304466,12969.229309249997,68.56893138000305,53423.91557256001 2025-05-03,20:34:28.000,123,11047555,13845,0,1746304467,12969.236045559992,68.68876658999943,53423.93653392001 2025-05-03,20:34:29.000,123,11047603,13725,0,1746304468,12969.195627699992,68.76630701999966,53423.95749528001 2025-05-03,20:34:30.000,123,11047552,13965,0,1746304469,12969.128264599996,68.78745440999774,53424.013392240005 2025-05-03,20:34:31.000,123,11047531,14045,0,1746304470,12969.047428879996,68.80860180000309,53423.97845664 2025-05-03,20:34:32.000,123,11047506,13885,0,1746304471,12968.91943899,68.82974919000117,53424.11819904 2025-05-03,20:34:33.000,123,11047590,13565,0,1746304472,12968.75776755,68.78040527999838,53424.132173280006 2025-05-03,20:34:34.000,123,11047548,13845,0,1746304473,12968.555678249999,68.73811050000222,53424.21601872 2025-05-03,20:34:35.000,123,11047565,14165,0,1746304474,12968.279489539993,68.70991398000479,53424.229992960005 2025-05-03,20:34:36.000,123,11047564,13885,0,1746304475,12967.969619279997,68.65352094000264,53424.19505736 2025-05-03,20:34:37.000,123,11047560,13885,0,1746304476,12967.65974902,68.63942268000392,53424.2439672 2025-05-03,20:34:38.000,123,11047510,13845,0,1746304477,12967.302724589994,68.59007877000113,53424.19505736 2025-05-03,20:34:39.000,123,11047557,14005,0,1746304478,12966.952436469997,68.64647181000328,53424.18807024 2025-05-03,20:34:40.000,123,11047512,13925,0,1746304479,12966.60214835,68.69581571999879,53424.17409600001 2025-05-03,20:34:41.000,123,11047550,13965,0,1746304480,12966.19796975,68.74515963000158,53424.10422480001 2025-05-03,20:34:42.000,123,11047552,13885,0,1746304481,12965.820736389993,68.83679832000053,53424.07627632 2025-05-03,20:34:43.000,123,11047533,14245,0,1746304482,12965.436766719991,68.95663353000418,53424.07627632 2025-05-03,20:34:44.000,123,11047500,13925,0,1746304483,12965.086478599995,69.09761612999864,53424.013392240005 2025-05-03,20:34:45.000,123,11047544,13925,0,1746304484,12964.749663099989,69.19630395000422,53423.90159832 2025-05-03,20:34:46.000,123,11047569,13925,0,1746304485,12964.433056529997,69.35138481000467,53423.83172712 2025-05-03,20:34:47.000,123,11047561,13565,0,1746304486,12964.156867819991,69.49941653999849,53423.78980440001 2025-05-03,20:34:48.000,123,11047582,14245,0,1746304487,12963.93456958999,69.58400609999808,53423.74089456 2025-05-03,20:34:49.000,123,11047544,13925,0,1746304488,12963.698798739999,69.65449739999895,53423.67102336001 2025-05-03,20:34:50.000,123,11047538,13965,0,1746304489,12963.442818959993,69.69679218000238,53423.71294608 2025-05-03,20:34:51.000,123,11047538,13765,0,1746304490,12963.207048110002,69.64039914000023,53423.58019080001 2025-05-03,20:34:52.000,123,11047595,14085,0,1746304491,12963.004958810001,69.64039914000023,53423.559229440005 2025-05-03,20:34:53.000,123,11047570,13885,0,1746304492,12962.77592426999,69.54171132000192,53423.489358240004 2025-05-03,20:34:54.000,123,11047519,14005,0,1746304493,12962.587307589994,69.47826915000041,53423.41249992001 2025-05-03,20:34:55.000,123,11047546,13965,0,1746304494,12962.338064119998,69.35843394000403,53423.36359008001 2025-05-03,20:34:56.000,123,11047567,13925,0,1746304495,12962.129238510002,69.23154960000102,53423.32166736 2025-05-03,20:34:57.000,123,11047541,14245,0,1746304496,12961.927149210002,69.14696004000143,53423.300706 2025-05-03,20:34:58.000,123,11047586,13725,0,1746304497,12961.718323599991,69.03417396000441,53423.25878328 2025-05-03,20:34:59.000,123,11047547,14045,0,1746304498,12961.52297061,68.95663353000418,53423.26577040001 2025-05-03,20:35:00.000,123,11047565,13965,0,1746304499,12961.41518964999,68.92843700999947,53423.2308348 2025-05-03,20:35:01.000,123,11047543,14045,0,1746304500,12961.347826549994,68.87909310000396,53423.1609636 2025-05-03,20:35:02.000,123,11047543,13725,0,1746304501,12961.33435392999,68.82974919000117,53423.070131039996 2025-05-03,20:35:03.000,123,11047528,13765,0,1746304502,12961.34109024,68.73811050000222,53423.04218256 2025-05-03,20:35:04.000,123,11047531,13965,0,1746304503,12961.34109024,68.66761920000135,53423.04218256 2025-05-03,20:35:05.000,123,11047555,13765,0,1746304504,12961.25351820999,68.53368572999898,53423.04218256 2025-05-03,20:35:06.000,123,11047573,13805,0,1746304505,12961.145737249994,68.4490961699994,53423.03519544 2025-05-03,20:35:07.000,123,11047562,14005,0,1746304506,12960.869548540002,68.33631009000237,53423.01423408 2025-05-03,20:35:08.000,123,11047550,13805,0,1746304507,12960.674195549997,68.20237662,53423.056156800005 2025-05-03,20:35:09.000,123,11047577,14165,0,1746304508,12960.350852669995,68.06139401999826,53423.06314392 2025-05-03,20:35:10.000,123,11047552,13805,0,1746304509,12960.014037169989,67.90631315999781,53422.937375760004 2025-05-03,20:35:11.000,123,11047536,13805,0,1746304510,12959.683957979993,67.81467446999886,53422.958337120006 2025-05-03,20:35:12.000,123,11047584,13965,0,1746304511,12959.353878789996,67.71598665000056,53422.86051744001 2025-05-03,20:35:13.000,123,11047544,13845,0,1746304512,12959.06421746,67.69483926000248,53422.86750456 2025-05-03,20:35:14.000,123,11047560,13805,0,1746304513,12958.801501369999,67.71598665000056,53422.81160760001 2025-05-03,20:35:15.000,123,11047533,14245,0,1746304514,12958.693720409989,67.75123230000463,53422.75571064 2025-05-03,20:35:16.000,123,11047546,13965,0,1746304515,12958.646566239993,67.87106751000101,53422.71378792001 2025-05-03,20:35:17.000,123,11047543,13725,0,1746304516,12958.673511479989,67.94155881000188,53422.66487808001 2025-05-03,20:35:18.000,123,11047615,14125,0,1746304517,12958.781292439999,68.04024663000018,53422.56007128 2025-05-03,20:35:19.000,123,11047571,14085,0,1746304518,12958.93622756999,68.12483618999977,53422.54609704001 2025-05-03,20:35:20.000,123,11047536,13805,0,1746304519,12959.13831686999,68.23057314000471,53422.47622584001 2025-05-03,20:35:21.000,123,11047543,13965,0,1746304520,12959.387560340001,68.25172053000279,53422.48321296 2025-05-03,20:35:22.000,123,11047579,13925,0,1746304521,12959.582913329992,68.29401530999894,53422.399367519996 2025-05-03,20:35:23.000,123,11047547,13885,0,1746304522,12959.764793699993,68.2658187900015,53422.399367519996 2025-05-03,20:35:24.000,123,11047526,13885,0,1746304523,12959.912992519989,68.20237662,53422.34347056 2025-05-03,20:35:25.000,123,11047551,13765,0,1746304524,12960.040982409999,68.08959054000297,53422.31552208 2025-05-03,20:35:26.000,123,11047561,14005,0,1746304525,12960.12181813,68.04729575999954,53422.30154784 2025-05-03,20:35:27.000,123,11047563,13965,0,1746304526,12960.209390159995,67.93450968000252,53422.231676639996 2025-05-03,20:35:28.000,123,11047555,13765,0,1746304527,12960.270016949995,67.83582186000422,53422.18975392001 2025-05-03,20:35:29.000,123,11047544,14045,0,1746304528,12960.26328064,67.72303577999992,53422.17577968 2025-05-03,20:35:30.000,123,11047528,13925,0,1746304529,12960.23633539999,67.63844622000033,53422.12686984 2025-05-03,20:35:31.000,123,11047527,13765,0,1746304530,12960.229599089995,67.58205317999818,53422.12686984 2025-05-03,20:35:32.000,123,11047509,14165,0,1746304531,12960.128554439994,67.53975840000203,53422.063985759996 2025-05-03,20:35:33.000,123,11047526,14005,0,1746304532,12959.993828239989,67.53270927000267,53422.02905016 2025-05-03,20:35:34.000,123,11047573,13925,0,1746304533,12959.865838349993,67.50451274999796,53422.03603728 2025-05-03,20:35:35.000,123,11047515,13965,0,1746304534,12959.751321080003,67.43402145000437,53422.001101680005 2025-05-03,20:35:36.000,123,11047516,13965,0,1746304535,12959.643540119992,67.40582492999965,53421.882320640005 2025-05-03,20:35:37.000,123,11047573,13805,0,1746304536,12959.589649640002,67.27894059000391,53421.85437216001 2025-05-03,20:35:38.000,123,11047529,13885,0,1746304537,12959.448187130001,67.17320363999897,53421.7984752 2025-05-03,20:35:39.000,123,11047479,13925,0,1746304538,12959.353878789996,67.04631930000323,53421.784500960006 2025-05-03,20:35:40.000,123,11047548,14085,0,1746304539,12959.26630676,66.84894365999935,53421.763539600004 2025-05-03,20:35:41.000,123,11047569,14005,0,1746304540,12959.18547104,66.60927323999931,53421.714629760005 2025-05-03,20:35:42.000,123,11047560,13885,0,1746304541,12959.12484425,66.43304499000078,53421.67270704 2025-05-03,20:35:43.000,123,11047530,13725,0,1746304542,12959.08442639,66.26386587000161,53421.665719920005 2025-05-03,20:35:44.000,123,11047576,13565,0,1746304543,12959.04400853,66.18632544000138,53421.60982296001 2025-05-03,20:35:45.000,123,11047536,13965,0,1746304544,12959.00359067,66.17927631000202,53421.56790024001 2025-05-03,20:35:46.000,123,11047559,13885,0,1746304545,12959.03727221999,66.26386587000161,53421.57488736 2025-05-03,20:35:47.000,123,11047537,14005,0,1746304546,12959.08442639,66.40484847000334,53421.50501616 2025-05-03,20:35:48.000,123,11047581,13845,0,1746304547,12959.10463532,66.59517498000059,53421.4840548 2025-05-03,20:35:49.000,123,11047523,14285,0,1746304548,12959.20567997,66.82074714000191,53421.44213208001 2025-05-03,20:35:50.000,123,11047519,13965,0,1746304549,12959.26630676,67.05336843000259,53421.379248000005 2025-05-03,20:35:51.000,123,11047558,13845,0,1746304550,12959.340406169991,67.32123537000007,53421.35828664 2025-05-03,20:35:52.000,123,11047554,13885,0,1746304551,12959.407769270001,67.53270927000267,53421.35129952001 2025-05-03,20:35:53.000,123,11047518,13845,0,1746304552,12959.387560340001,67.71598665000056,53421.31636392 2025-05-03,20:35:54.000,123,11047547,13885,0,1746304553,12959.340406169991,67.80057621000014,53421.31636392 2025-05-03,20:35:55.000,123,11047534,13805,0,1746304554,12959.23936151999,67.8569692500023,53421.260466960004 2025-05-03,20:35:56.000,123,11047554,13885,0,1746304555,12959.16526211,67.89926402999845,53421.30238968001 2025-05-03,20:35:57.000,123,11047571,14045,0,1746304556,12958.990118049995,67.87811664000037,53421.330338160005 2025-05-03,20:35:58.000,123,11047573,13685,0,1746304557,12958.83518291999,67.90631315999781,53421.281428320006 2025-05-03,20:35:59.000,123,11047539,13925,0,1746304558,12958.612884689988,67.91336229000444,53421.26745408 2025-05-03,20:36:00.000,123,11047538,13525,0,1746304559,12958.356904909997,67.90631315999781,53421.281428320006 2025-05-03,20:36:01.000,123,11047581,14125,0,1746304560,12958.053770959996,67.9556570700006,53421.17662152 2025-05-03,20:36:02.000,123,11047537,13845,0,1746304561,12957.81800010999,68.0543448899989,53421.14867304 2025-05-03,20:36:03.000,123,11047513,13645,0,1746304562,12957.595701879989,68.13188531999913,53421.14168592 2025-05-03,20:36:04.000,123,11047519,13925,0,1746304563,12957.346458409993,68.22352400999807,53421.12771168 2025-05-03,20:36:05.000,123,11047576,14005,0,1746304564,12957.063533389992,68.32221183000365,53421.03687912001 2025-05-03,20:36:06.000,123,11047546,13925,0,1746304565,12956.814289919996,68.44204704000003,53421.02290488 2025-05-03,20:36:07.000,123,11047536,13685,0,1746304566,12956.551573829995,68.4772926900041,53420.93905944001 2025-05-03,20:36:08.000,123,11047561,13885,0,1746304567,12956.248439879993,68.55483312000433,53420.98098216 2025-05-03,20:36:09.000,123,11047536,14085,0,1746304568,12955.965514859992,68.58302964000177,53420.93905944001 2025-05-03,20:36:10.000,123,11047513,13925,0,1746304569,12955.702798769991,68.57598051000241,53420.91111096 2025-05-03,20:36:11.000,123,11047505,13925,0,1746304570,12955.433346369995,68.5477839899977,53420.86220112 2025-05-03,20:36:12.000,123,11047554,13965,0,1746304571,12955.19757551999,68.52663659999962,53420.84123976 2025-05-03,20:36:13.000,123,11047515,13885,0,1746304572,12955.002222529998,68.49844008000218,53420.75040720001 2025-05-03,20:36:14.000,123,11047499,13925,0,1746304573,12954.800133229997,68.42794878000132,53420.75040720001 2025-05-03,20:36:15.000,123,11047543,14165,0,1746304574,12954.618252859997,68.37860486999853,53420.70149736001 2025-05-03,20:36:16.000,123,11047554,14005,0,1746304575,12954.496999279996,68.3010644399983,53420.7154716 2025-05-03,20:36:17.000,123,11047494,14005,0,1746304576,12954.38248200999,68.25876966000214,53420.659574640005 2025-05-03,20:36:18.000,123,11047547,13885,0,1746304577,12954.3083826,68.19532749000064,53420.55476784001 2025-05-03,20:36:19.000,123,11047521,13965,0,1746304578,12954.26122842999,68.13188531999913,53420.56874208 2025-05-03,20:36:20.000,123,11047537,13925,0,1746304579,12954.274701049995,68.0543448899989,53420.47790952 2025-05-03,20:36:21.000,123,11047493,14085,0,1746304580,12954.24101949999,67.99090272000467,53420.48489664001 2025-05-03,20:36:22.000,123,11047524,14205,0,1746304581,12954.22081056999,67.94155881000188,53420.373102720005 2025-05-03,20:36:23.000,123,11047532,14045,0,1746304582,12954.153447469995,67.90631315999781,53420.33118 2025-05-03,20:36:24.000,123,11047537,13805,0,1746304583,12954.12650223,67.84287099000358,53420.31720576001 2025-05-03,20:36:25.000,123,11047540,13885,0,1746304584,12954.03893019999,67.8076253399995,53420.21239896 2025-05-03,20:36:26.000,123,11047526,13845,0,1746304585,12954.025457579999,67.77942882000207,53420.156502000005 2025-05-03,20:36:27.000,123,11047492,13925,0,1746304586,12953.985039719999,67.68779013000312,53420.086630800004 2025-05-03,20:36:28.000,123,11047534,13565,0,1746304587,12953.971567099994,67.60320057000354,53420.00278536 2025-05-03,20:36:29.000,123,11047537,13965,0,1746304588,12953.991776029994,67.4974636199986,53419.96784976 2025-05-03,20:36:30.000,123,11047517,14165,0,1746304589,12953.985039719999,67.38467754000158,53419.98182400001 2025-05-03,20:36:31.000,123,11047520,13925,0,1746304590,12954.025457579999,67.23664581000048,53420.03073384001 2025-05-03,20:36:32.000,123,11047520,13725,0,1746304591,12954.01872126999,67.10976147000474,53420.00278536 2025-05-03,20:36:33.000,123,11047519,14325,0,1746304592,12953.985039719999,66.98992626000108,53420.04470808 2025-05-03,20:36:34.000,123,11047579,14165,0,1746304593,12954.011984959994,66.84894365999935,53420.05868232001 2025-05-03,20:36:35.000,123,11047516,13845,0,1746304594,12954.011984959994,66.79255062000448,53420.05169520001 2025-05-03,20:36:36.000,123,11047560,13805,0,1746304595,12953.97830340999,66.7573049700004,53420.07265656 2025-05-03,20:36:37.000,123,11047559,13885,0,1746304596,12953.937885549989,66.72910845000297,53420.00977248001 2025-05-03,20:36:38.000,123,11047533,13765,0,1746304597,12953.857049829989,66.8066488800032,53420.00977248001 2025-05-03,20:36:39.000,123,11047534,13885,0,1746304598,12953.796423039988,66.93353321999894,53420.09361792 2025-05-03,20:36:40.000,123,11047527,13925,0,1746304599,12953.749268869993,67.06041756000195,53420.0167596 2025-05-03,20:36:41.000,123,11047512,14245,0,1746304600,12953.715587319988,67.24369493999984,53419.99579824 2025-05-03,20:36:42.000,123,11047547,13805,0,1746304601,12953.823368279998,67.46926710000116,53419.97483688 2025-05-03,20:36:43.000,123,11047531,13885,0,1746304602,12953.910940309994,67.72303577999992,53420.0167596 2025-05-03,20:36:44.000,123,11047521,14085,0,1746304603,12954.06587544,67.9204114200038,53420.0167596 2025-05-03,20:36:45.000,123,11047540,14045,0,1746304604,12954.26796474,68.11073793000105,53419.939901280006 2025-05-03,20:36:46.000,123,11047594,14085,0,1746304605,12954.463317729991,68.27991705000022,53419.91195280001 2025-05-03,20:36:47.000,123,11047531,13925,0,1746304606,12954.685615959992,68.3151627000043,53419.95387552 2025-05-03,20:36:48.000,123,11047517,13965,0,1746304607,12954.941595739998,68.2658187900015,53419.939901280006 2025-05-03,20:36:49.000,123,11047507,14085,0,1746304608,12955.163893969999,68.18122923000192,53419.9468884 2025-05-03,20:36:50.000,123,11047513,13645,0,1746304609,12955.36598327,68.07549228000426,53419.96086264001 2025-05-03,20:36:51.000,123,11047577,13845,0,1746304610,12955.52091839999,67.90631315999781,53420.02374672 2025-05-03,20:36:52.000,123,11047527,14085,0,1746304611,12955.655644599996,67.75828143000399,53419.988811120005 2025-05-03,20:36:53.000,123,11047507,13605,0,1746304612,12955.770161870001,67.68779013000312,53419.96784976 2025-05-03,20:36:54.000,123,11047541,14245,0,1746304613,12955.884679139992,67.60320057000354,53420.03073384001 2025-05-03,20:36:55.000,123,11047552,13805,0,1746304614,12955.965514859992,67.59615144000418,53420.12855352001 2025-05-03,20:36:56.000,123,11047529,14165,0,1746304615,12956.120449989998,67.68779013000312,53420.13554064 2025-05-03,20:36:57.000,123,11047516,14045,0,1746304616,12956.288857739994,67.80057621000014,53420.156502000005 2025-05-03,20:36:58.000,123,11047526,13925,0,1746304617,12956.47747441999,67.9556570700006,53420.18445048 2025-05-03,20:36:59.000,123,11047503,14165,0,1746304618,12956.61893692999,68.14598357999785,53420.14951488001 2025-05-03,20:37:00.000,123,11047511,14245,0,1746304619,12956.82776254,68.2658187900015,53420.205411840005 2025-05-03,20:37:01.000,123,11047546,13765,0,1746304620,12956.996170289996,68.37860486999853,53420.24733456001 2025-05-03,20:37:02.000,123,11047532,13725,0,1746304621,12957.124160179992,68.4490961699994,53420.22637320001 2025-05-03,20:37:03.000,123,11047554,13805,0,1746304622,12957.279095309998,68.4772926900041,53420.254321680004 2025-05-03,20:37:04.000,123,11047492,13885,0,1746304623,12957.380139959998,68.45614529999875,53420.35214136 2025-05-03,20:37:05.000,123,11047522,13845,0,1746304624,12957.440766749998,68.37155573999917,53420.36611560001 2025-05-03,20:37:06.000,123,11047576,13805,0,1746304625,12957.528338779994,68.29401530999894,53420.422012560004 2025-05-03,20:37:07.000,123,11047553,14085,0,1746304626,12957.555284019989,68.18827836000128,53420.39406408001 2025-05-03,20:37:08.000,123,11047505,13725,0,1746304627,12957.568756639994,68.08959054000297,53420.41502544001 2025-05-03,20:37:09.000,123,11047580,14285,0,1746304628,12957.521602469998,67.99090272000467,53420.4010512 2025-05-03,20:37:10.000,123,11047554,13965,0,1746304629,12957.474448299989,67.88516576999973,53420.43598680001 2025-05-03,20:37:11.000,123,11047519,14085,0,1746304630,12957.400348889998,67.86401838000165,53420.39406408001 2025-05-03,20:37:12.000,123,11047548,14245,0,1746304631,12957.306040549993,67.82877273000486,53420.4010512 2025-05-03,20:37:13.000,123,11047552,14245,0,1746304632,12957.245413759993,67.79352708000079,53420.43598680001 2025-05-03,20:37:14.000,123,11047537,13925,0,1746304633,12957.178050659997,67.81467446999886,53420.4010512 2025-05-03,20:37:15.000,123,11047530,13925,0,1746304634,12957.103951249992,67.81467446999886,53420.41502544001 2025-05-03,20:37:16.000,123,11047498,14205,0,1746304635,12957.077006009997,67.84992012000293,53420.33118 2025-05-03,20:37:17.000,123,11047559,14245,0,1746304636,12957.083742319992,67.84287099000358,53420.34515424001 2025-05-03,20:37:18.000,123,11047513,13805,0,1746304637,12957.083742319992,67.86401838000165,53420.42899968 2025-05-03,20:37:19.000,123,11047566,13765,0,1746304638,12957.137632799997,67.86401838000165,53420.38707696001 2025-05-03,20:37:20.000,123,11047576,14085,0,1746304639,12957.184786969992,67.83582186000422,53420.34515424001 2025-05-03,20:37:21.000,123,11047535,14005,0,1746304640,12957.312776860002,67.73008490999928,53420.36611560001 2025-05-03,20:37:22.000,123,11047547,14085,0,1746304641,12957.393612579988,67.61729883000226,53420.39406408001 2025-05-03,20:37:23.000,123,11047544,13845,0,1746304642,12957.501393539998,67.46926710000116,53420.36611560001 2025-05-03,20:37:24.000,123,11047563,13965,0,1746304643,12957.63611973999,67.30713711000135,53420.43598680001 2025-05-03,20:37:25.000,123,11047542,13725,0,1746304644,12957.81800010999,67.20140016000369,53420.48489664001 2025-05-03,20:37:26.000,123,11047533,14045,0,1746304645,12958.060507269991,67.05336843000259,53420.442973920006 2025-05-03,20:37:27.000,123,11047540,14085,0,1746304646,12958.249123950001,66.99697539000044,53420.422012560004 2025-05-03,20:37:28.000,123,11047500,14045,0,1746304647,12958.464685869993,66.968778870003,53420.45694816 2025-05-03,20:37:29.000,123,11047532,13925,0,1746304648,12958.646566239993,66.95468061000429,53420.4709224 2025-05-03,20:37:30.000,123,11047576,14165,0,1746304649,12958.781292439999,66.98287713000173,53420.52681936 2025-05-03,20:37:31.000,123,11047519,14005,0,1746304650,12958.929491259994,67.07451582000067,53420.540793600005 2025-05-03,20:37:32.000,123,11047562,13965,0,1746304651,12959.050744839995,67.16615450999961,53420.51983224 2025-05-03,20:37:33.000,123,11047507,14045,0,1746304652,12959.131580559995,67.27189146000455,53420.59669056 2025-05-03,20:37:34.000,123,11047548,14085,0,1746304653,12959.192207349995,67.34238275999815,53420.60367768001 2025-05-03,20:37:35.000,123,11047502,13925,0,1746304654,12959.212416279996,67.38467754000158,53420.610664800006 2025-05-03,20:37:36.000,123,11047498,14045,0,1746304655,12959.32693355,67.43402145000437,53420.63861328 2025-05-03,20:37:37.000,123,11047506,13845,0,1746304656,12959.374087719996,67.44107058000372,53420.61765192 2025-05-03,20:37:38.000,123,11047568,14245,0,1746304657,12959.414505579996,67.3987758000003,53420.65258752001 2025-05-03,20:37:39.000,123,11047476,14005,0,1746304658,12959.454923439996,67.34943189000478,53420.70149736001 2025-05-03,20:37:40.000,123,11047521,13925,0,1746304659,12959.535759159997,67.32828449999943,53420.75040720001 2025-05-03,20:37:41.000,123,11047465,13805,0,1746304660,12959.609858570002,67.29303885000263,53420.73643296 2025-05-03,20:37:42.000,123,11047516,14245,0,1746304661,12959.677221669997,67.30713711000135,53420.72245872001 2025-05-03,20:37:43.000,123,11047564,13925,0,1746304662,12959.785002629993,67.34238275999815,53420.80630416 2025-05-03,20:37:44.000,123,11047550,13965,0,1746304663,12959.879310969998,67.41287405999901,53420.86220112 2025-05-03,20:37:45.000,123,11047527,14005,0,1746304664,12959.987091929994,67.48336535999988,53420.93905944001 2025-05-03,20:37:46.000,123,11047530,13845,0,1746304665,12960.027509789994,67.6102497000029,53420.946046560006 2025-05-03,20:37:47.000,123,11047486,13965,0,1746304666,12960.12181813,67.69483926000248,53420.98796928001 2025-05-03,20:37:48.000,123,11047543,13965,0,1746304667,12960.21612646999,67.82172359999822,53420.994956400005 2025-05-03,20:37:49.000,123,11047498,14245,0,1746304668,12960.290225879995,67.94860794000124,53421.06482760001 2025-05-03,20:37:50.000,123,11047553,14005,0,1746304669,12960.43842469999,68.13893444999849,53421.07181472 2025-05-03,20:37:51.000,123,11047519,13805,0,1746304670,12960.606832450001,68.25876966000214,53421.12072456 2025-05-03,20:37:52.000,123,11047541,14205,0,1746304671,12960.768503890002,68.42794878000132,53421.14168592 2025-05-03,20:37:53.000,123,11047545,14285,0,1746304672,12961.037956289998,68.56188225000369,53421.19059576 2025-05-03,20:37:54.000,123,11047529,14005,0,1746304673,12961.27372713999,68.70991398000479,53421.28841544 2025-05-03,20:37:55.000,123,11047571,13965,0,1746304674,12961.53644322999,68.8579457099986,53421.33732528 2025-05-03,20:37:56.000,123,11047503,14045,0,1746304675,12961.859786109992,69.05532135000249,53421.50501616 2025-05-03,20:37:57.000,123,11047544,14285,0,1746304676,12962.142711129993,69.18925482000486,53421.60283584 2025-05-03,20:37:58.000,123,11047494,13805,0,1746304677,12962.432372459989,69.34433567999804,53421.63078432 2025-05-03,20:37:59.000,123,11047553,14085,0,1746304678,12962.69508854999,69.43597437000426,53421.728603999996 2025-05-03,20:38:00.000,123,11047531,14165,0,1746304679,12962.957804639991,69.49941653999849,53421.81943656 2025-05-03,20:38:01.000,123,11047523,13965,0,1746304680,12963.180102869992,69.54876045000128,53421.88930776 2025-05-03,20:38:02.000,123,11047522,13845,0,1746304681,12963.388928480003,69.58400609999808,53421.97315320001 2025-05-03,20:38:03.000,123,11047526,14085,0,1746304682,12963.604490399994,69.57695696999872,53422.04302440001 2025-05-03,20:38:04.000,123,11047527,14045,0,1746304683,12963.77963446,69.50646566999785,53422.12686984 2025-05-03,20:38:05.000,123,11047520,14085,0,1746304684,12963.92109697,69.50646566999785,53422.23866376001 2025-05-03,20:38:06.000,123,11047553,13925,0,1746304685,12964.04235055,69.44302350000362,53422.25962512001 2025-05-03,20:38:07.000,123,11047528,14085,0,1746304686,12964.190549369996,69.40072872000019,53422.3923804 2025-05-03,20:38:08.000,123,11047497,14085,0,1746304687,12964.291594019996,69.35138481000467,53422.42032888 2025-05-03,20:38:09.000,123,11047579,13925,0,1746304688,12964.358957119992,69.28794264000317,53422.553084160005 2025-05-03,20:38:10.000,123,11047516,14005,0,1746304689,12964.473474389997,69.27384438000445,53422.54609704001 2025-05-03,20:38:11.000,123,11047480,14085,0,1746304690,12964.547573800002,69.24564785999974,53422.66487808001 2025-05-03,20:38:12.000,123,11047547,13885,0,1746304691,12964.540837489993,69.24564785999974,53422.65789096 2025-05-03,20:38:13.000,123,11047523,14005,0,1746304692,12964.561046419993,69.23154960000102,53422.69981368 2025-05-03,20:38:14.000,123,11047534,13925,0,1746304693,12964.601464279993,69.25974611999845,53422.769684880004 2025-05-03,20:38:15.000,123,11047524,14165,0,1746304694,12964.601464279993,69.30204090000188,53422.82558184 2025-05-03,20:38:16.000,123,11047534,14205,0,1746304695,12964.628409520003,69.37253220000275,53422.87449168 2025-05-03,20:38:17.000,123,11047541,14125,0,1746304696,12964.635145829998,69.4148269799989,53422.90942728001 2025-05-03,20:38:18.000,123,11047537,14325,0,1746304697,12964.695772619998,69.49236740999913,53422.92340152 2025-05-03,20:38:19.000,123,11047518,14045,0,1746304698,12964.709245239988,69.58400609999808,53423.00025984001 2025-05-03,20:38:20.000,123,11047535,13925,0,1746304699,12964.796817269998,69.64039914000023,53423.03519544 2025-05-03,20:38:21.000,123,11047544,14405,0,1746304700,12964.823762509994,69.71793957000045,53423.0910924 2025-05-03,20:38:22.000,123,11047536,14085,0,1746304701,12964.918070849999,69.78843087000132,53423.070131039996 2025-05-03,20:38:23.000,123,11047496,14045,0,1746304702,12964.97196132999,69.82367651999812,53423.11205376 2025-05-03,20:38:24.000,123,11047534,13925,0,1746304703,12965.05279704999,69.88711868999962,53423.13301512 2025-05-03,20:38:25.000,123,11047510,14165,0,1746304704,12965.13363276999,69.95760999000049,53423.15397648 2025-05-03,20:38:26.000,123,11047517,14005,0,1746304705,12965.23467741999,70.02810129000136,53423.25878328 2025-05-03,20:38:27.000,123,11047564,14245,0,1746304706,12965.308776829996,70.07039607000479,53423.300706 2025-05-03,20:38:28.000,123,11047529,14045,0,1746304707,12965.389612549996,70.14793649999774,53423.293718880006 2025-05-03,20:38:29.000,123,11047524,13885,0,1746304708,12965.396348859991,70.22547692999797,53423.293718880006 2025-05-03,20:38:30.000,123,11047493,14445,0,1746304709,12965.416557789991,70.31711562000419,53423.300706 2025-05-03,20:38:31.000,123,11047512,14045,0,1746304710,12965.396348859991,70.44399995999993,53423.36359008001 2025-05-03,20:38:32.000,123,11047516,13965,0,1746304711,12965.369403619996,70.58498256000166,53423.34961584 2025-05-03,20:38:33.000,123,11047544,14045,0,1746304712,12965.40308517,70.66957212000125,53423.50333248001 2025-05-03,20:38:34.000,123,11047534,14005,0,1746304713,12965.328985759996,70.80350559000362,53423.58019080001 2025-05-03,20:38:35.000,123,11047547,13925,0,1746304714,12965.23467741999,70.89514428000257,53423.49634536 2025-05-03,20:38:36.000,123,11047463,13965,0,1746304715,12965.15384169999,70.95858645000408,53423.53826808 2025-05-03,20:38:37.000,123,11047528,13885,0,1746304716,12965.07300597999,70.97973384000215,53423.50333248001 2025-05-03,20:38:38.000,123,11047539,14005,0,1746304717,12964.99217025999,71.01497948999895,53423.48237112001 2025-05-03,20:38:39.000,123,11047542,13925,0,1746304718,12964.95175239999,70.97973384000215,53423.43346128001 2025-05-03,20:38:40.000,123,11047529,13885,0,1746304719,12964.877652989999,70.91629167000065,53423.44743552 2025-05-03,20:38:41.000,123,11047528,14165,0,1746304720,12964.850707749989,70.84580036999978,53423.44743552 2025-05-03,20:38:42.000,123,11047495,13925,0,1746304721,12964.783344649994,70.8246529800017,53423.36359008001 2025-05-03,20:38:43.000,123,11047544,14045,0,1746304722,12964.756399409998,70.7612108100002,53423.41948704 2025-05-03,20:38:44.000,123,11047570,14405,0,1746304723,12964.662091069993,70.76825993999955,53423.461409760006 2025-05-03,20:38:45.000,123,11047556,14005,0,1746304724,12964.540837489993,70.8246529800017,53423.41249992001 2025-05-03,20:38:46.000,123,11047498,14165,0,1746304725,12964.406111290002,70.8598986299985,53423.391538560005 2025-05-03,20:38:47.000,123,11047548,13885,0,1746304726,12964.318539259992,70.95153732000472,53423.38455144001 2025-05-03,20:38:48.000,123,11047500,13925,0,1746304727,12964.170340439996,71.05022514000302,53423.41249992001 2025-05-03,20:38:49.000,123,11047519,13885,0,1746304728,12964.04235055,71.2687481699977,53423.33564160001 2025-05-03,20:38:50.000,123,11047533,14085,0,1746304729,12963.96151483,71.48022207000031,53423.34961584 2025-05-03,20:38:51.000,123,11047512,14165,0,1746304730,12963.85373386999,71.69874510000227,53423.32166736 2025-05-03,20:38:52.000,123,11047546,14165,0,1746304731,12963.766161839994,71.92431726000359,53423.300706 2025-05-03,20:38:53.000,123,11047523,14005,0,1746304732,12963.685326119994,72.17103681000299,53423.28673176001 2025-05-03,20:38:54.000,123,11047533,14045,0,1746304733,12963.591017779989,72.39660897000431,53423.20987344 2025-05-03,20:38:55.000,123,11047572,13925,0,1746304734,12963.523654679993,72.65037765000307,53423.20987344 2025-05-03,20:38:56.000,123,11047510,14285,0,1746304735,12963.436082649998,72.83365503000095,53423.056156800005 2025-05-03,20:38:57.000,123,11047528,14045,0,1746304736,12963.382192169993,73.04512893000356,53423.13301512 2025-05-03,20:38:58.000,123,11047525,14165,0,1746304737,12963.301356449992,73.29184848000295,53423.056156800005 2025-05-03,20:38:59.000,123,11047522,13965,0,1746304738,12963.220520729992,73.46807673000148,53423.056156800005 2025-05-03,20:39:00.000,123,11047515,14085,0,1746304739,12963.106003460001,73.68659976000345,53423.08410528 2025-05-03,20:39:01.000,123,11047529,14085,0,1746304740,12963.011695119996,73.86987714000134,53423.070131039996 2025-05-03,20:39:02.000,123,11047525,14165,0,1746304741,12962.890441539996,74.05315451999923,53423.04916968001 2025-05-03,20:39:03.000,123,11047545,13965,0,1746304742,12962.77592426999,74.25053016000311,53423.03519544 2025-05-03,20:39:04.000,123,11047534,14125,0,1746304743,12962.661407,74.44085667000036,53422.96532424 2025-05-03,20:39:05.000,123,11047539,14165,0,1746304744,12962.526680799994,74.61708491999889,53423.01423408 2025-05-03,20:39:06.000,123,11047557,14045,0,1746304745,12962.378481979998,74.72987100000319,53423.007246960005 2025-05-03,20:39:07.000,123,11047504,13965,0,1746304746,12962.216810539998,74.88495186000364,53422.958337120006 2025-05-03,20:39:08.000,123,11047539,14165,0,1746304747,12962.068611720002,75.04003272000409,53422.92340152 2025-05-03,20:39:09.000,123,11047561,14005,0,1746304748,12961.866522420001,75.19511358000454,53422.86750456 2025-05-03,20:39:10.000,123,11047534,14085,0,1746304749,12961.758741459991,75.29380140000285,53422.83256896001 2025-05-03,20:39:11.000,123,11047491,13885,0,1746304750,12961.53644322999,75.40658747999987,53422.86051744001 2025-05-03,20:39:12.000,123,11047558,14005,0,1746304751,12961.307408689994,75.4841279100001,53422.71378792001 2025-05-03,20:39:13.000,123,11047555,13925,0,1746304752,12961.145737249994,75.54052095000225,53422.74872352 2025-05-03,20:39:14.000,123,11047487,14005,0,1746304753,12960.963856879993,75.60396312000375,53422.68583944 2025-05-03,20:39:15.000,123,11047523,14165,0,1746304754,12960.788712820002,75.63920877000055,53422.6369296 2025-05-03,20:39:16.000,123,11047544,14045,0,1746304755,12960.640513999992,75.66035615999863,53422.51116144 2025-05-03,20:39:17.000,123,11047541,14365,0,1746304756,12960.5057878,75.64625789999991,53422.455264480006 2025-05-03,20:39:18.000,123,11047527,14045,0,1746304757,12960.39800683999,75.58986485999776,53422.37840616001 2025-05-03,20:39:19.000,123,11047553,13765,0,1746304758,12960.31717111999,75.51937356000417,53422.27359936 2025-05-03,20:39:20.000,123,11047507,14165,0,1746304759,12960.21612646999,75.43478400000458,53422.13385696 2025-05-03,20:39:21.000,123,11047554,14245,0,1746304760,12960.15549967999,75.30085053000221,53422.0080888 2025-05-03,20:39:22.000,123,11047497,13925,0,1746304761,12960.14202706,75.17396618999919,53421.94520472001 2025-05-03,20:39:23.000,123,11047514,14285,0,1746304762,12960.14202706,75.09642575999897,53421.882320640005 2025-05-03,20:39:24.000,123,11047529,14085,0,1746304763,12960.148763369994,74.94839402999787,53421.784500960006 2025-05-03,20:39:25.000,123,11047528,14005,0,1746304764,12960.148763369994,74.78626403999806,53421.65873280001 2025-05-03,20:39:26.000,123,11047494,13885,0,1746304765,12960.12181813,74.6805270900004,53421.58187448 2025-05-03,20:39:27.000,123,11047525,14005,0,1746304766,12960.128554439994,74.53954448999866,53421.52597752 2025-05-03,20:39:28.000,123,11047516,14045,0,1746304767,12960.067927649994,74.433807540001,53421.47008056001 2025-05-03,20:39:29.000,123,11047514,13885,0,1746304768,12960.027509789994,74.34921798000141,53421.379248000005 2025-05-03,20:39:30.000,123,11047536,13885,0,1746304769,12959.946674069994,74.25053016000311,53421.3443124 2025-05-03,20:39:31.000,123,11047558,13805,0,1746304770,12959.832156799988,74.20118625000032,53421.26745408 2025-05-03,20:39:32.000,123,11047541,13885,0,1746304771,12959.670485360002,74.10249843000202,53421.260466960004 2025-05-03,20:39:33.000,123,11047466,13965,0,1746304772,12959.549231780002,74.0390562600005,53421.162647280005 2025-05-03,20:39:34.000,123,11047563,13885,0,1746304773,12959.407769270001,73.9403684400022,53421.05085336 2025-05-03,20:39:35.000,123,11047499,14005,0,1746304774,12959.17873472999,73.91217192000477,53421.00194352 2025-05-03,20:39:36.000,123,11047528,13925,0,1746304775,12959.0237996,73.81348409999919,53420.96700792001 2025-05-03,20:39:37.000,123,11047527,14205,0,1746304776,12958.794765059989,73.75709106000431,53420.855214 2025-05-03,20:39:38.000,123,11047514,14005,0,1746304777,12958.585939449993,73.6936488900028,53420.77136856001 2025-05-03,20:39:39.000,123,11047545,14165,0,1746304778,12958.451213250002,73.6302067200013,53420.757394320004 2025-05-03,20:39:40.000,123,11047565,14245,0,1746304779,12958.249123950001,73.62315759000194,53420.72245872001 2025-05-03,20:39:41.000,123,11047534,14045,0,1746304780,12958.134606679996,73.65840323999873,53420.63861328 2025-05-03,20:39:42.000,123,11047530,14365,0,1746304781,12958.033562029996,73.61610846000258,53420.58271632001 2025-05-03,20:39:43.000,123,11047514,14205,0,1746304782,12957.98640786,73.66545236999809,53420.40803832 2025-05-03,20:39:44.000,123,11047544,14045,0,1746304783,12957.92578107,73.74299279999832,53420.33118 2025-05-03,20:39:45.000,123,11047577,13925,0,1746304784,12957.892099519995,73.80643496999983,53420.22637320001 2025-05-03,20:39:46.000,123,11047525,14125,0,1746304785,12957.952726309995,73.90512278999813,53420.14252776 2025-05-03,20:39:47.000,123,11047571,14085,0,1746304786,12958.013353099996,73.975614089999,53420.00977248001 2025-05-03,20:39:48.000,123,11047514,14285,0,1746304787,12958.121134059991,74.11659669000073,53419.918939920004 2025-05-03,20:39:49.000,123,11047583,14205,0,1746304788,12958.269332880001,74.26462842000183,53419.80015888 2025-05-03,20:39:50.000,123,11047560,14005,0,1746304789,12958.390586460002,74.42675841000164,53419.71631344001 2025-05-03,20:39:51.000,123,11047558,14045,0,1746304790,12958.484894799993,74.51839710000058,53419.66041648 2025-05-03,20:39:52.000,123,11047545,14245,0,1746304791,12958.673511479989,74.71577274000447,53419.59054528 2025-05-03,20:39:53.000,123,11047556,14045,0,1746304792,12958.713929339989,74.83560795000085,53419.49971272 2025-05-03,20:39:54.000,123,11047549,14165,0,1746304793,12958.781292439999,74.96954142000322,53419.485738480005 2025-05-03,20:39:55.000,123,11047562,14125,0,1746304794,12958.781292439999,75.09642575999897,53419.40888016001 2025-05-03,20:39:56.000,123,11047479,14085,0,1746304795,12958.774556129989,75.22331010000198,53419.38093168001 2025-05-03,20:39:57.000,123,11047509,14045,0,1746304796,12958.713929339989,75.35019443999772,53419.30407336 2025-05-03,20:39:58.000,123,11047547,14005,0,1746304797,12958.626357309993,75.44183313000394,53419.248176400004 2025-05-03,20:39:59.000,123,11047490,14045,0,1746304798,12958.484894799993,75.55461921000096,53419.17131808001 2025-05-03,20:40:00.000,123,11047542,14405,0,1746304799,12958.309750740002,75.60396312000375,53419.17131808001 2025-05-03,20:40:01.000,123,11047513,13885,0,1746304800,12958.094188819996,75.68855268000334,53419.07349840001 2025-05-03,20:40:02.000,123,11047553,13965,0,1746304801,12957.85841796999,75.70265094000206,53419.06651128 2025-05-03,20:40:03.000,123,11047558,13885,0,1746304802,12957.609174499994,75.71674920000078,53418.95471736001 2025-05-03,20:40:04.000,123,11047548,13565,0,1746304803,12957.326249479993,75.73789658999885,53418.82196208 2025-05-03,20:40:05.000,123,11047524,14125,0,1746304804,12957.036588149997,75.71674920000078,53418.75209088 2025-05-03,20:40:06.000,123,11047558,14085,0,1746304805,12956.76713575,75.73789658999885,53418.71016816001 2025-05-03,20:40:07.000,123,11047520,13725,0,1746304806,12956.45726548999,75.68855268000334,53418.66824544001 2025-05-03,20:40:08.000,123,11047573,14045,0,1746304807,12956.208022019993,75.61101225000311,53418.50055456001 2025-05-03,20:40:09.000,123,11047549,13925,0,1746304808,12955.918360689997,75.62511051000183,53418.49356744 2025-05-03,20:40:10.000,123,11047527,13925,0,1746304809,12955.655644599996,75.60396312000375,53418.34683792 2025-05-03,20:40:11.000,123,11047525,13845,0,1746304810,12955.44681899,75.54052095000225,53418.23504400001 2025-05-03,20:40:12.000,123,11047542,14005,0,1746304811,12955.19757551999,75.49822616999882,53418.193121280005 2025-05-03,20:40:13.000,123,11047533,14085,0,1746304812,12955.035904079989,75.4488822600033,53418.10228872 2025-05-03,20:40:14.000,123,11047537,13925,0,1746304813,12954.827078469993,75.44183313000394,53417.976520560005 2025-05-03,20:40:15.000,123,11047564,14045,0,1746304814,12954.611516550001,75.40658747999987,53417.85075240001 2025-05-03,20:40:16.000,123,11047528,13965,0,1746304815,12954.42963618,75.37134183000308,53417.7459456 2025-05-03,20:40:17.000,123,11047540,13685,0,1746304816,12954.28817367,75.34314530999836,53417.68306152001 2025-05-03,20:40:18.000,123,11047522,14005,0,1746304817,12954.072611749994,75.32904704999964,53417.53633200001 2025-05-03,20:40:19.000,123,11047500,14085,0,1746304818,12953.890731379994,75.27265401000477,53417.50838352 2025-05-03,20:40:20.000,123,11047525,14085,0,1746304819,12953.708851009993,75.25855574999878,53417.375628240006 2025-05-03,20:40:21.000,123,11047468,14205,0,1746304820,12953.473080160002,75.21626097000262,53417.28479568 2025-05-03,20:40:22.000,123,11047565,13885,0,1746304821,12953.284463479991,75.15986793000047,53417.235885840004 2025-05-03,20:40:23.000,123,11047523,14045,0,1746304822,12953.12952835,75.1387205400024,53417.16601464 2025-05-03,20:40:24.000,123,11047549,14165,0,1746304823,12952.913966429995,75.0893766299996,53417.0472336 2025-05-03,20:40:25.000,123,11047525,14125,0,1746304824,12952.711877129994,75.01183619999938,53416.89351696001 2025-05-03,20:40:26.000,123,11047476,13885,0,1746304825,12952.523260449998,74.97659055000258,53416.802684400005 2025-05-03,20:40:27.000,123,11047527,13805,0,1746304826,12952.327907459992,74.89905012000236,53416.732813200004 2025-05-03,20:40:28.000,123,11047509,14045,0,1746304827,12952.152763400001,74.89905012000236,53416.60704504001 2025-05-03,20:40:29.000,123,11047548,13765,0,1746304828,12951.937201479996,74.892000990003,53416.54416096 2025-05-03,20:40:30.000,123,11047559,14045,0,1746304829,12951.775530039995,74.89905012000236,53416.5231996 2025-05-03,20:40:31.000,123,11047496,14125,0,1746304830,12951.586913359999,74.94134489999851,53416.418392800006 2025-05-03,20:40:32.000,123,11047551,14125,0,1746304831,12951.405032989998,74.97659055000258,53416.32057312001 2025-05-03,20:40:33.000,123,11047558,14165,0,1746304832,12951.223152619998,74.9906888100013,53416.23672768 2025-05-03,20:40:34.000,123,11047504,14405,0,1746304833,12951.068217489992,75.06118011000217,53416.2087792 2025-05-03,20:40:35.000,123,11047500,14445,0,1746304834,12950.933491290001,75.08232750000025,53416.10397240001 2025-05-03,20:40:36.000,123,11047516,14245,0,1746304835,12950.76508353999,75.1387205400024,53415.9991656 2025-05-03,20:40:37.000,123,11047511,14005,0,1746304836,12950.60341209999,75.15986793000047,53415.93628152001 2025-05-03,20:40:38.000,123,11047570,14285,0,1746304837,12950.40805911,75.16691705999983,53415.83147472 2025-05-03,20:40:39.000,123,11047564,13965,0,1746304838,12950.226178739998,75.10347488999832,53415.73365504 2025-05-03,20:40:40.000,123,11047534,14245,0,1746304839,12949.956726340002,75.0893766299996,53415.628848240005 2025-05-03,20:40:41.000,123,11047495,13925,0,1746304840,12949.741164419996,74.99773794000066,53415.55198992001 2025-05-03,20:40:42.000,123,11047549,14005,0,1746304841,12949.41108523,74.91314838000108,53415.53801568 2025-05-03,20:40:43.000,123,11047533,13885,0,1746304842,12949.087742349999,74.75101839000126,53415.40526040001 2025-05-03,20:40:44.000,123,11047528,14245,0,1746304843,12948.784608399998,74.58183927000209,53415.30744072 2025-05-03,20:40:45.000,123,11047562,14045,0,1746304844,12948.41411135,74.44085667000036,53415.21660816001 2025-05-03,20:40:46.000,123,11047511,14045,0,1746304845,12948.08403215999,74.25053016000311,53415.16769832001 2025-05-03,20:40:47.000,123,11047583,13925,0,1746304846,12947.753952969993,74.06020364999858,53415.055904400004 2025-05-03,20:40:48.000,123,11047577,13965,0,1746304847,12947.376719610002,73.84872975000326,53414.9860332 2025-05-03,20:40:49.000,123,11047557,14005,0,1746304848,12947.08705827999,73.66545236999809,53414.839303680004 2025-05-03,20:40:50.000,123,11047556,13965,0,1746304849,12946.756979089994,73.46807673000148,53414.69956128 2025-05-03,20:40:51.000,123,11047474,14125,0,1746304850,12946.494262999993,73.29184848000295,53414.552831760004 2025-05-03,20:40:52.000,123,11047572,14405,0,1746304851,12946.245019529997,73.12266936000378,53414.49693480001 2025-05-03,20:40:53.000,123,11047548,14165,0,1746304852,12946.029457609991,72.93234284999926,53414.30828256001 2025-05-03,20:40:54.000,123,11047546,13725,0,1746304853,12945.87452248,72.7772619899988,53414.16155304001 2025-05-03,20:40:55.000,123,11047583,14165,0,1746304854,12945.760005209995,72.6433285200037,53414.08469472 2025-05-03,20:40:56.000,123,11047544,14325,0,1746304855,12945.62527900999,72.53759156999877,53413.89604248001 2025-05-03,20:40:57.000,123,11047531,13765,0,1746304856,12945.5511796,72.36136332000024,53413.86110688 2025-05-03,20:40:58.000,123,11047531,13725,0,1746304857,12945.470343879999,72.26972463000129,53413.693416 2025-05-03,20:40:59.000,123,11047548,14165,0,1746304858,12945.423189709989,72.10054551000212,53413.59559632 2025-05-03,20:41:00.000,123,11047539,13845,0,1746304859,12945.402980779989,71.9736611699991,53413.50476376 2025-05-03,20:41:01.000,123,11047554,13925,0,1746304860,12945.402980779989,71.84677683000336,53413.40694408 2025-05-03,20:41:02.000,123,11047550,14165,0,1746304861,12945.322145059989,71.69874510000227,53413.24624032 2025-05-03,20:41:03.000,123,11047529,13765,0,1746304862,12945.268254579998,71.54366424000182,53413.169382 2025-05-03,20:41:04.000,123,11047489,14085,0,1746304863,12945.221100409988,71.40268164000008,53413.10649792001 2025-05-03,20:41:05.000,123,11047553,14245,0,1746304864,12945.106583139997,71.24055165000027,53413.015665360006 2025-05-03,20:41:06.000,123,11047534,14085,0,1746304865,12945.032483729992,71.09251991999918,53412.9248328 2025-05-03,20:41:07.000,123,11047509,13965,0,1746304866,12944.971856939992,70.98678297000151,53412.91085856 2025-05-03,20:41:08.000,123,11047549,14165,0,1746304867,12944.897757530001,70.86694775999786,53412.77111616001 2025-05-03,20:41:09.000,123,11047559,14245,0,1746304868,12944.783240259996,70.74006342000212,53412.69425784 2025-05-03,20:41:10.000,123,11047519,14045,0,1746304869,12944.709140849991,70.65547386000253,53412.659322240004 2025-05-03,20:41:11.000,123,11047506,14165,0,1746304870,12944.6754593,70.59908082000038,53412.561502560005 2025-05-03,20:41:12.000,123,11047572,14005,0,1746304871,12944.55420572,70.54268777999823,53412.491631360004 2025-05-03,20:41:13.000,123,11047542,14085,0,1746304872,12944.52726047999,70.50744213000144,53412.43573440001 2025-05-03,20:41:14.000,123,11047500,14045,0,1746304873,12944.56767833999,70.45104908999929,53412.344901840006 2025-05-03,20:41:15.000,123,11047535,14245,0,1746304874,12944.581150959995,70.39465605000441,53412.275030640005 2025-05-03,20:41:16.000,123,11047576,13925,0,1746304875,12944.601359889995,70.3664595299997,53412.177210960006 2025-05-03,20:41:17.000,123,11047543,14085,0,1746304876,12944.62830512999,70.29596822999883,53412.12830112001 2025-05-03,20:41:18.000,123,11047521,14125,0,1746304877,12944.6754593,70.23957519000396,53412.14926248001 2025-05-03,20:41:19.000,123,11047598,13925,0,1746304878,12944.68893191999,70.1690838900031,53412.12830112001 2025-05-03,20:41:20.000,123,11047568,13965,0,1746304879,12944.763031329996,70.04924867999944,53412.05144280001 2025-05-03,20:41:21.000,123,11047531,14165,0,1746304880,12944.823658119996,69.95760999000049,53411.99554584 2025-05-03,20:41:22.000,123,11047568,14165,0,1746304881,12944.884284909996,69.83072565000475,53411.97458448 2025-05-03,20:41:23.000,123,11047562,14285,0,1746304882,12944.978593250002,69.68269392000366,53411.92567464 2025-05-03,20:41:24.000,123,11047540,14005,0,1746304883,12945.005538489997,69.49941653999849,53411.82785496 2025-05-03,20:41:25.000,123,11047558,14125,0,1746304884,12945.079637900002,69.30909003000124,53411.7370224 2025-05-03,20:41:26.000,123,11047521,14085,0,1746304885,12945.180682550003,69.13286178000271,53411.69509968001 2025-05-03,20:41:27.000,123,11047534,13885,0,1746304886,12945.261518269988,68.94958440000482,53411.62522848001 2025-05-03,20:41:28.000,123,11047580,13605,0,1746304887,12945.301936129988,68.78745440999774,53411.61125424 2025-05-03,20:41:29.000,123,11047563,14325,0,1746304888,12945.369299229998,68.63237355000456,53411.51343456 2025-05-03,20:41:30.000,123,11047579,13845,0,1746304889,12945.456871259994,68.4772926900041,53411.54837016001 2025-05-03,20:41:31.000,123,11047576,14245,0,1746304890,12945.57138853,68.30811356999766,53411.44356336 2025-05-03,20:41:32.000,123,11047552,13845,0,1746304891,12945.66569686999,68.21647487999871,53411.39465352 2025-05-03,20:41:33.000,123,11047565,13885,0,1746304892,12945.80715937999,68.08959054000297,53411.39465352 2025-05-03,20:41:34.000,123,11047538,13885,0,1746304893,12945.88799509999,68.00500098000339,53411.28984672001 2025-05-03,20:41:35.000,123,11047556,13965,0,1746304894,12945.989039749991,67.9556570700006,53411.26189824001 2025-05-03,20:41:36.000,123,11047545,14165,0,1746304895,12946.177656430002,67.91336229000444,53411.18503992 2025-05-03,20:41:37.000,123,11047564,14085,0,1746304896,12946.346064179997,67.82877273000486,53411.20600128 2025-05-03,20:41:38.000,123,11047543,14165,0,1746304897,12946.534680859993,67.80057621000014,53411.22696264 2025-05-03,20:41:39.000,123,11047505,13805,0,1746304898,12946.716561229994,67.744183169998,53411.15709144 2025-05-03,20:41:40.000,123,11047543,14325,0,1746304899,12946.95233208,67.71598665000056,53411.1780528 2025-05-03,20:41:41.000,123,11047542,14125,0,1746304900,12947.19483924,67.70188839000184,53411.150104320004 2025-05-03,20:41:42.000,123,11047558,13925,0,1746304901,12947.363246989997,67.6736918700044,53411.12914296 2025-05-03,20:41:43.000,123,11047568,14085,0,1746304902,12947.551863669993,67.64549534999969,53411.12215584001 2025-05-03,20:41:44.000,123,11047519,14125,0,1746304903,12947.780898209989,67.63139709000097,53411.15709144 2025-05-03,20:41:45.000,123,11047558,13925,0,1746304904,12948.016669059994,67.62434796000161,53411.12215584001 2025-05-03,20:41:46.000,123,11047525,14085,0,1746304905,12948.23223098,67.62434796000161,53411.18503992 2025-05-03,20:41:47.000,123,11047525,14325,0,1746304906,12948.41411135,67.63139709000097,53411.24093688001 2025-05-03,20:41:48.000,123,11047534,13565,0,1746304907,12948.595991720002,67.63139709000097,53411.22696264 2025-05-03,20:41:49.000,123,11047568,13925,0,1746304908,12948.804817329998,67.65254447999905,53411.23394976 2025-05-03,20:41:50.000,123,11047550,14045,0,1746304909,12949.006906629998,67.65254447999905,53411.20600128 2025-05-03,20:41:51.000,123,11047574,14085,0,1746304910,12949.188787,67.66664273999777,53411.26189824001 2025-05-03,20:41:52.000,123,11047521,13605,0,1746304911,12949.36393105999,67.68779013000312,53411.38067928001 2025-05-03,20:41:53.000,123,11047537,14085,0,1746304912,12949.539075119996,67.66664273999777,53411.36670504 2025-05-03,20:41:54.000,123,11047581,13925,0,1746304913,12949.747900729992,67.65254447999905,53411.40862776001 2025-05-03,20:41:55.000,123,11047609,14085,0,1746304914,12949.929781099992,67.58205317999818,53411.38067928001 2025-05-03,20:41:56.000,123,11047574,14165,0,1746304915,12950.138606709988,67.5609057900001,53411.450550479996 2025-05-03,20:41:57.000,123,11047512,14005,0,1746304916,12950.313750769994,67.47631623000052,53411.47151184 2025-05-03,20:41:58.000,123,11047573,14125,0,1746304917,12950.54278530999,67.38467754000158,53411.52740880001 2025-05-03,20:41:59.000,123,11047531,14085,0,1746304918,12950.74487460999,67.32828449999943,53411.54837016001 2025-05-03,20:42:00.000,123,11047552,14245,0,1746304919,12950.973909150001,67.18025276999833,53411.54837016001 2025-05-03,20:42:01.000,123,11047479,13885,0,1746304920,12951.223152619998,67.08156495000003,53411.57631864001 2025-05-03,20:42:02.000,123,11047524,13965,0,1746304921,12951.452187159994,66.98287713000173,53411.58330576 2025-05-03,20:42:03.000,123,11047521,14085,0,1746304922,12951.694694319995,66.86304191999807,53411.653176960004 2025-05-03,20:42:04.000,123,11047543,14005,0,1746304923,12951.937201479996,66.74320671000169,53411.70907392 2025-05-03,20:42:05.000,123,11047548,14125,0,1746304924,12952.159499709996,66.66566628000146,53411.74400952001 2025-05-03,20:42:06.000,123,11047520,14045,0,1746304925,12952.428952109993,66.60222410999995,53411.83484208001 2025-05-03,20:42:07.000,123,11047533,14005,0,1746304926,12952.698404509989,66.46829064000485,53411.890739040005 2025-05-03,20:42:08.000,123,11047562,14165,0,1746304927,12952.98132952999,66.42599586000142,53411.946636 2025-05-03,20:42:09.000,123,11047525,14005,0,1746304928,12953.324881339991,66.36960281999927,53412.03746856 2025-05-03,20:42:10.000,123,11047579,13925,0,1746304929,12953.654960530002,66.27091500000097,53412.121313999996 2025-05-03,20:42:11.000,123,11047533,14285,0,1746304930,12953.917676619989,66.26386587000161,53412.25406928 2025-05-03,20:42:12.000,123,11047562,13925,0,1746304931,12954.18712902,66.17927631000202,53412.275030640005 2025-05-03,20:42:13.000,123,11047532,13725,0,1746304932,12954.47005404,66.17222718000266,53412.393811680005 2025-05-03,20:42:14.000,123,11047561,14205,0,1746304933,12954.685615959992,66.1017358800018,53412.512592720006 2025-05-03,20:42:15.000,123,11047555,13885,0,1746304934,12954.901177879998,66.06649022999773,53412.61739952 2025-05-03,20:42:16.000,123,11047579,14325,0,1746304935,12955.123476109999,65.9537041500007,53412.65233512001 2025-05-03,20:42:17.000,123,11047544,14165,0,1746304936,12955.291883859994,65.93255676000263,53412.79207752 2025-05-03,20:42:18.000,123,11047565,13885,0,1746304937,12955.392928509995,65.8902619799992,53412.86893584001 2025-05-03,20:42:19.000,123,11047570,14125,0,1746304938,12955.433346369995,65.73518111999874,53412.96675552001 2025-05-03,20:42:20.000,123,11047561,14245,0,1746304939,12955.574808879996,65.62239504000172,53413.02265248 2025-05-03,20:42:21.000,123,11047517,13725,0,1746304940,12955.635435669996,65.4955106999987,53413.20431760001 2025-05-03,20:42:22.000,123,11047569,13965,0,1746304941,12955.675853529996,65.38272462000168,53413.29515016 2025-05-03,20:42:23.000,123,11047559,13925,0,1746304942,12955.709535080001,65.27698767000402,53413.35803424 2025-05-03,20:42:24.000,123,11047519,13965,0,1746304943,12955.749952940001,65.19944724000379,53413.33707288 2025-05-03,20:42:25.000,123,11047552,14165,0,1746304944,12955.749952940001,65.1148576800042,53413.4139312 2025-05-03,20:42:26.000,123,11047540,13925,0,1746304945,12955.824052349992,65.06551377000142,53413.518738000006 2025-05-03,20:42:27.000,123,11047555,14325,0,1746304946,12955.824052349992,65.00912072999927,53413.616557680005 2025-05-03,20:42:28.000,123,11047564,13845,0,1746304947,12955.945305929992,64.98797334000119,53413.63751904001 2025-05-03,20:42:29.000,123,11047568,14005,0,1746304948,12956.005932719992,64.9386294299984,53413.70040312 2025-05-03,20:42:30.000,123,11047574,14125,0,1746304949,12956.160867849998,64.91043291000096,53413.75630008001 2025-05-03,20:42:31.000,123,11047486,14125,0,1746304950,12956.282121429998,64.9033837800016,53413.77726144001 2025-05-03,20:42:32.000,123,11047558,14045,0,1746304951,12956.443792869999,64.88928552000289,53413.854119760006 2025-05-03,20:42:33.000,123,11047552,14245,0,1746304952,12956.65935478999,64.87518726000417,53413.88905536 2025-05-03,20:42:34.000,123,11047555,13885,0,1746304953,12956.82776254,64.89633465000225,53413.95892656 2025-05-03,20:42:35.000,123,11047544,14045,0,1746304954,12956.928807190001,64.84699073999946,53414.000849280004 2025-05-03,20:42:36.000,123,11047520,14245,0,1746304955,12957.090478630002,64.81174509000266,53414.08469472 2025-05-03,20:42:37.000,123,11047515,13885,0,1746304956,12957.198259589997,64.78354856999795,53414.119630320005 2025-05-03,20:42:38.000,123,11047542,14245,0,1746304957,12957.285831619993,64.75535205000051,53414.14059168001 2025-05-03,20:42:39.000,123,11047571,13845,0,1746304958,12957.393612579988,64.71305727000436,53414.189501520006 2025-05-03,20:42:40.000,123,11047553,13845,0,1746304959,12957.434030439988,64.62141857999814,53414.23142424001 2025-05-03,20:42:41.000,123,11047512,14085,0,1746304960,12957.467711989993,64.51568163000047,53414.238411360006 2025-05-03,20:42:42.000,123,11047537,14125,0,1746304961,12957.535075089989,64.45928858999832,53414.21046288001 2025-05-03,20:42:43.000,123,11047559,13925,0,1746304962,12957.535075089989,64.37469902999874,53414.27334696 2025-05-03,20:42:44.000,123,11047553,14245,0,1746304963,12957.555284019989,64.27601121000043,53414.336231040004 2025-05-03,20:42:45.000,123,11047556,14085,0,1746304964,12957.555284019989,64.1984707800002,53414.357192400006 2025-05-03,20:42:46.000,123,11047507,13965,0,1746304965,12957.575492949989,64.1491268700047,53414.41308936 2025-05-03,20:42:47.000,123,11047545,14405,0,1746304966,12957.582229259999,64.06453730999783,53414.42706360001 2025-05-03,20:42:48.000,123,11047524,13885,0,1746304967,12957.595701879989,63.97289861999889,53414.51789616001 2025-05-03,20:42:49.000,123,11047550,13925,0,1746304968,12957.609174499994,63.909456450004654,53414.48994768 2025-05-03,20:42:50.000,123,11047549,13885,0,1746304969,12957.63611973999,63.860112540001865,53414.54584464001 2025-05-03,20:42:51.000,123,11047499,13725,0,1746304970,12957.690010219994,63.803719499999715,53414.53885752 2025-05-03,20:42:52.000,123,11047533,14005,0,1746304971,12957.750637009995,63.76847385000292,53414.56680600001 2025-05-03,20:42:53.000,123,11047555,13685,0,1746304972,12957.81800010999,63.73322819999885,53414.5318704 2025-05-03,20:42:54.000,123,11047572,14045,0,1746304973,12957.92578107,63.72617906999949,53414.524883280006 2025-05-03,20:42:55.000,123,11047557,14045,0,1746304974,12958.073979889996,63.74732646000484,53414.573793120006 2025-05-03,20:42:56.000,123,11047502,14005,0,1746304975,12958.201969779991,63.78257211000164,53414.56680600001 2025-05-03,20:42:57.000,123,11047562,13925,0,1746304976,12958.350168600002,63.796670370000356,53414.56680600001 2025-05-03,20:42:58.000,123,11047570,14045,0,1746304977,12958.491631110002,63.83896515000379,53414.61571584001 2025-05-03,20:42:59.000,123,11047552,14045,0,1746304978,12958.639829929998,63.867161670001224,53414.64366432001 2025-05-03,20:43:00.000,123,11047530,14005,0,1746304979,12958.727401959994,63.90240731999802,53414.67859992 2025-05-03,20:43:01.000,123,11047490,14165,0,1746304980,12958.747610889994,63.90240731999802,53414.67859992 2025-05-03,20:43:02.000,123,11047534,14125,0,1746304981,12958.821710299999,63.909456450004654,53414.71353552001 2025-05-03,20:43:03.000,123,11047528,14085,0,1746304982,12958.848655539994,63.8883090599993,53414.71353552001 2025-05-03,20:43:04.000,123,11047503,14125,0,1746304983,12958.89580970999,63.82486688999779,53414.7764196 2025-05-03,20:43:05.000,123,11047534,14005,0,1746304984,12958.841919229999,63.789621240001,53414.76943248 2025-05-03,20:43:06.000,123,11047533,13805,0,1746304985,12958.85539184999,63.76142472000356,53414.87423928 2025-05-03,20:43:07.000,123,11047558,14085,0,1746304986,12958.87560077999,63.65568776999862,53414.82532944 2025-05-03,20:43:08.000,123,11047560,13885,0,1746304987,12958.868864469994,63.61339299000247,53414.86725216 2025-05-03,20:43:09.000,123,11047574,14005,0,1746304988,12958.87560077999,63.52175430000352,53414.94411048 2025-05-03,20:43:10.000,123,11047511,13845,0,1746304989,12958.882337089999,63.46536126000137,53414.92314912 2025-05-03,20:43:11.000,123,11047509,14005,0,1746304990,12958.92275495,63.38077170000179,53414.90218776001 2025-05-03,20:43:12.000,123,11047550,13925,0,1746304991,12958.96317281,63.31028040000092,53414.93013624001 2025-05-03,20:43:13.000,123,11047532,13805,0,1746304992,12959.050744839995,63.26093648999813,53414.89520064 2025-05-03,20:43:14.000,123,11047533,14245,0,1746304993,12959.111371629995,63.1974943200039,53414.94411048 2025-05-03,20:43:15.000,123,11047531,14045,0,1746304994,12959.28651569,63.218641710001975,53415.02096880001 2025-05-03,20:43:16.000,123,11047546,13925,0,1746304995,12959.367351410001,63.23978910000005,53415.04891728001 2025-05-03,20:43:17.000,123,11047552,14125,0,1746304996,12959.502077609992,63.25388735999877,53415.027955920006 2025-05-03,20:43:18.000,123,11047546,13965,0,1746304997,12959.589649640002,63.2961821400022,53415.01398168 2025-05-03,20:43:19.000,123,11047521,14005,0,1746304998,12959.731112150002,63.33847691999836,53415.01398168 2025-05-03,20:43:20.000,123,11047538,13765,0,1746304999,12959.785002629993,63.331427789999,53415.027955920006 2025-05-03,20:43:21.000,123,11047550,13925,0,1746305000,12959.845629419993,63.38782083000115,53415.06987864001 2025-05-03,20:43:22.000,123,11047516,13805,0,1746305001,12959.906256209993,63.43716474000394,53415.06987864001 2025-05-03,20:43:23.000,123,11047545,14005,0,1746305002,12959.953410379989,63.43716474000394,53415.06289152 2025-05-03,20:43:24.000,123,11047545,13925,0,1746305003,12959.939937759998,63.46536126000137,53415.076865760006 2025-05-03,20:43:25.000,123,11047526,14005,0,1746305004,12959.892783589989,63.48650864999945,53415.11180136 2025-05-03,20:43:26.000,123,11047503,14245,0,1746305005,12959.879310969998,63.507656040004804,53415.14673696001 2025-05-03,20:43:27.000,123,11047529,14005,0,1746305006,12959.758057389998,63.47241039000073,53415.13276272 2025-05-03,20:43:28.000,123,11047514,13805,0,1746305007,12959.663749049992,63.46536126000137,53415.11878848001 2025-05-03,20:43:29.000,123,11047557,14325,0,1746305008,12959.576177019997,63.444213870003296,53415.14673696001 2025-05-03,20:43:30.000,123,11047531,13685,0,1746305009,12959.488604990001,63.401919089999865,53415.08385288 2025-05-03,20:43:31.000,123,11047546,14085,0,1746305010,12959.414505579996,63.394869960000506,53415.13276272 2025-05-03,20:43:32.000,123,11047543,13765,0,1746305011,12959.30672462,63.35257518000435,53415.09782712001 2025-05-03,20:43:33.000,123,11047516,13885,0,1746305012,12959.212416279996,63.35257518000435,53415.076865760006 2025-05-03,20:43:34.000,123,11047541,14005,0,1746305013,12959.131580559995,63.31028040000092,53415.11180136 2025-05-03,20:43:35.000,123,11047531,14245,0,1746305014,12959.03727221999,63.31732953000028,53415.06987864001 2025-05-03,20:43:36.000,123,11047509,13725,0,1746305015,12959.030535909995,63.2961821400022,53415.10481424 2025-05-03,20:43:37.000,123,11047557,13885,0,1746305016,12958.94296388,63.28208388000348,53415.02096880001 2025-05-03,20:43:38.000,123,11047542,14125,0,1746305017,12958.92275495,63.25388735999877,53415.027955920006 2025-05-03,20:43:39.000,123,11047532,13925,0,1746305018,12958.91601863999,63.183396059997904,53415.00000744001 2025-05-03,20:43:40.000,123,11047547,13805,0,1746305019,12958.94296388,63.13405215000239,53415.03494304 2025-05-03,20:43:41.000,123,11047564,14205,0,1746305020,12958.95643649999,63.0847082399996,53414.9860332 2025-05-03,20:43:42.000,123,11047514,14005,0,1746305021,12958.94296388,62.993069550000655,53414.96507184 2025-05-03,20:43:43.000,123,11047559,14165,0,1746305022,12958.98338174,62.90847999000107,53414.93712336 2025-05-03,20:43:44.000,123,11047538,13725,0,1746305023,12958.99685435999,62.83093956000084,53414.93712336 2025-05-03,20:43:45.000,123,11047544,13805,0,1746305024,12959.01706328999,62.65471131000231,53414.94411048 2025-05-03,20:43:46.000,123,11047525,13885,0,1746305025,12958.98338174,62.534876099998655,53415.02096880001 2025-05-03,20:43:47.000,123,11047567,13805,0,1746305026,12958.949700189994,62.407991760002915,53415.00000744001 2025-05-03,20:43:48.000,123,11047519,14045,0,1746305027,12958.91601863999,62.31635307000397,53415.006994560004 2025-05-03,20:43:49.000,123,11047506,13885,0,1746305028,12958.89580970999,62.231763510004384,53414.94411048 2025-05-03,20:43:50.000,123,11047543,13965,0,1746305029,12958.882337089999,62.118977430000086,53414.90218776001 2025-05-03,20:43:51.000,123,11047545,14005,0,1746305030,12958.848655539994,62.08373178000329,53414.888213520004 2025-05-03,20:43:52.000,123,11047526,13725,0,1746305031,12958.85539184999,62.04143699999986,53414.839303680004 2025-05-03,20:43:53.000,123,11047559,14285,0,1746305032,12958.87560077999,62.06258438999794,53414.76244536001 2025-05-03,20:43:54.000,123,11047532,13925,0,1746305033,12958.949700189994,62.05553525999858,53414.80436808 2025-05-03,20:43:55.000,123,11047571,13885,0,1746305034,12959.10463532,62.10487917000137,53414.76244536001 2025-05-03,20:43:56.000,123,11047507,14165,0,1746305035,12959.299988309991,62.126026559999445,53414.73449688001 2025-05-03,20:43:57.000,123,11047508,14045,0,1746305036,12959.495341299997,62.182419600001595,53414.73449688001 2025-05-03,20:43:58.000,123,11047533,14085,0,1746305037,12959.704166909993,62.27405829000054,53414.74847112 2025-05-03,20:43:59.000,123,11047560,14005,0,1746305038,12959.879310969998,62.37274610999884,53414.790393840005 2025-05-03,20:44:00.000,123,11047526,13885,0,1746305039,12960.047718719994,62.52077783999994,53414.720522640004 2025-05-03,20:44:01.000,123,11047521,13885,0,1746305040,12960.189181229995,62.626514790004876,53414.76244536001 2025-05-03,20:44:02.000,123,11047479,14005,0,1746305041,12960.29696218999,62.760448259999976,53414.790393840005 2025-05-03,20:44:03.000,123,11047531,14125,0,1746305042,12960.42495208,62.88733260000299,53414.76943248 2025-05-03,20:44:04.000,123,11047565,13885,0,1746305043,12960.5057878,63.00716780999937,53414.7764196 2025-05-03,20:44:05.000,123,11047501,14045,0,1746305044,12960.573150899996,63.07765911000024,53414.78340672001 2025-05-03,20:44:06.000,123,11047539,14205,0,1746305045,12960.613568759996,63.19044519000454,53414.8462908 2025-05-03,20:44:07.000,123,11047545,14045,0,1746305046,12960.566414590001,63.211592580002616,53414.89520064 2025-05-03,20:44:08.000,123,11047512,13965,0,1746305047,12960.48557887,63.275034750004124,53414.916162 2025-05-03,20:44:09.000,123,11047524,14245,0,1746305048,12960.411479459995,63.267985620004765,53414.93712336 2025-05-03,20:44:10.000,123,11047532,14245,0,1746305049,12960.310434809995,63.30323127000156,53414.97904608001 2025-05-03,20:44:11.000,123,11047519,14245,0,1746305050,12960.18244492,63.31732953000028,53415.01398168 2025-05-03,20:44:12.000,123,11047520,13965,0,1746305051,12960.13529074999,63.33847691999836,53415.006994560004 2025-05-03,20:44:13.000,123,11047523,13965,0,1746305052,12960.101609199999,63.408968219999224,53414.9860332 2025-05-03,20:44:14.000,123,11047530,13885,0,1746305053,12960.07466395999,63.43716474000394,53415.06987864001 2025-05-03,20:44:15.000,123,11047541,13645,0,1746305054,12960.108345509994,63.451263000002655,53415.125775600005 2025-05-03,20:44:16.000,123,11047543,13925,0,1746305055,12960.16223599,63.52175430000352,53415.08385288 2025-05-03,20:44:17.000,123,11047559,13845,0,1746305056,12960.28348957,63.54995082000096,53415.10481424 2025-05-03,20:44:18.000,123,11047523,14405,0,1746305057,12960.411479459995,63.61339299000247,53415.09782712001 2025-05-03,20:44:19.000,123,11047513,14085,0,1746305058,12960.627041380001,63.69093342000269,53415.09782712001 2025-05-03,20:44:20.000,123,11047546,14285,0,1746305059,12960.883021159992,63.72617906999949,53415.174685440004 2025-05-03,20:44:21.000,123,11047542,14045,0,1746305060,12961.112055699989,63.817817759998434,53415.13276272 2025-05-03,20:44:22.000,123,11047515,13925,0,1746305061,12961.368035479994,63.88125992999994,53415.18865968001 2025-05-03,20:44:23.000,123,11047506,13965,0,1746305062,12961.67790573999,63.95880036000017,53415.20263392 2025-05-03,20:44:24.000,123,11047582,13925,0,1746305063,12961.974303379997,64.00814427000296,53415.26551800001 2025-05-03,20:44:25.000,123,11047516,13965,0,1746305064,12962.263964709993,64.10683209000126,53415.293466480005 2025-05-03,20:44:26.000,123,11047549,13685,0,1746305065,12962.486262939994,64.1350286099987,53415.34936344 2025-05-03,20:44:27.000,123,11047565,14005,0,1746305066,12962.72203379,64.19142165000085,53415.39827328 2025-05-03,20:44:28.000,123,11047528,13885,0,1746305067,12962.910650469996,64.31830599000386,53415.39827328 2025-05-03,20:44:29.000,123,11047489,14085,0,1746305068,12963.065585600001,64.35355164000066,53415.37731192 2025-05-03,20:44:30.000,123,11047559,14045,0,1746305069,12963.240729659992,64.42404294000153,53415.412247520006 2025-05-03,20:44:31.000,123,11047561,14085,0,1746305070,12963.335037999997,64.48748511000304,53415.51705432 2025-05-03,20:44:32.000,123,11047513,14045,0,1746305071,12963.442818959993,64.52273075999983,53415.558977040004 2025-05-03,20:44:33.000,123,11047550,13765,0,1746305072,12963.570808849989,64.56502554000326,53415.66378384 2025-05-03,20:44:34.000,123,11047545,14165,0,1746305073,12963.604490399994,64.53682901999855,53415.6847452 2025-05-03,20:44:35.000,123,11047527,13885,0,1746305074,12963.644908259994,64.55092728000454,53415.66378384 2025-05-03,20:44:36.000,123,11047546,14245,0,1746305075,12963.705535049994,64.56502554000326,53415.78955200001 2025-05-03,20:44:37.000,123,11047551,14045,0,1746305076,12963.79984339,64.57207467000262,53415.69173232001 2025-05-03,20:44:38.000,123,11047565,14125,0,1746305077,12963.907624349995,64.60027119000006,53415.747629280006 2025-05-03,20:44:39.000,123,11047574,13885,0,1746305078,12963.99519637999,64.62846771000477,53415.73365504 2025-05-03,20:44:40.000,123,11047541,13925,0,1746305079,12964.09624102999,64.61436944999878,53415.77557776 2025-05-03,20:44:41.000,123,11047491,13765,0,1746305080,12964.264648780001,64.62141857999814,53415.8244876 2025-05-03,20:44:42.000,123,11047545,13965,0,1746305081,12964.460001769992,64.5579764100039,53415.83147472 2025-05-03,20:44:43.000,123,11047517,14245,0,1746305082,12964.641882139993,64.51568163000047,53415.76859064001 2025-05-03,20:44:44.000,123,11047515,13965,0,1746305083,12964.864180369994,64.48043598000368,53415.845448960004 2025-05-03,20:44:45.000,123,11047549,14045,0,1746305084,12965.03258811999,64.39584642000409,53415.87339744 2025-05-03,20:44:46.000,123,11047571,13925,0,1746305085,12965.18078694,64.3465025100013,53415.915320160006 2025-05-03,20:44:47.000,123,11047541,14085,0,1746305086,12965.369403619996,64.26896208000107,53415.915320160006 2025-05-03,20:44:48.000,123,11047562,14085,0,1746305087,12965.477184579991,64.21256903999893,53416.034101200006 2025-05-03,20:44:49.000,123,11047519,13845,0,1746305088,12965.571492919997,64.17027426000277,53416.062049680004 2025-05-03,20:44:50.000,123,11047516,13925,0,1746305089,12965.699482809992,64.0997829600019,53416.083011040006 2025-05-03,20:44:51.000,123,11047516,13885,0,1746305090,12965.746636980002,64.0997829600019,53416.180830720004 2025-05-03,20:44:52.000,123,11047515,13925,0,1746305091,12965.840945319993,64.05748817999847,53416.10397240001 2025-05-03,20:44:53.000,123,11047533,13965,0,1746305092,12965.948726279988,64.06453730999783,53416.12493376001 2025-05-03,20:44:54.000,123,11047514,14045,0,1746305093,12966.063243549994,64.10683209000126,53416.229740560004 2025-05-03,20:44:55.000,123,11047524,13965,0,1746305094,12966.19796975,64.08568470000318,53416.229740560004 2025-05-03,20:44:56.000,123,11047514,13845,0,1746305095,12966.2990144,64.1350286099987,53416.28563752 2025-05-03,20:44:57.000,123,11047544,14045,0,1746305096,12966.41353166999,64.18437252000149,53416.369482960006 2025-05-03,20:44:58.000,123,11047519,14125,0,1746305097,12966.487631079995,64.26191295000172,53416.418392800006 2025-05-03,20:44:59.000,123,11047551,14245,0,1746305098,12966.55499417999,64.29715859999851,53416.42537992 2025-05-03,20:45:00.000,123,11047491,13925,0,1746305099,12966.60214835,64.31830599000386,53416.467302640005 2025-05-03,20:45:01.000,123,11047528,14045,0,1746305100,12966.629093589996,64.33945338000194,53416.48826400001 2025-05-03,20:45:02.000,123,11047546,13925,0,1746305101,12966.62235728,64.37469902999874,53416.5231996 2025-05-03,20:45:03.000,123,11047462,14085,0,1746305102,12966.635829899991,64.40289555000345,53416.5930708 2025-05-03,20:45:04.000,123,11047515,14005,0,1746305103,12966.575203109991,64.38879729000473,53416.64198064 2025-05-03,20:45:05.000,123,11047509,14205,0,1746305104,12966.528048939996,64.4945342400024,53416.662942 2025-05-03,20:45:06.000,123,11047533,14125,0,1746305105,12966.487631079995,64.48748511000304,53416.69787760001 2025-05-03,20:45:07.000,123,11047550,14085,0,1746305106,12966.406795359995,64.54387814999791,53416.66992912 2025-05-03,20:45:08.000,123,11047512,13925,0,1746305107,12966.2990144,64.63551684000413,53416.64198064 2025-05-03,20:45:09.000,123,11047525,14245,0,1746305108,12966.224914989994,64.6566642300022,53416.64896776 2025-05-03,20:45:10.000,123,11047531,13925,0,1746305109,12966.17102450999,64.72715553000307,53416.65595488001 2025-05-03,20:45:11.000,123,11047489,14125,0,1746305110,12966.15081557999,64.82584335000138,53416.7677488 2025-05-03,20:45:12.000,123,11047528,14005,0,1746305111,12966.137342959999,64.85403986999881,53416.67691624001 2025-05-03,20:45:13.000,123,11047544,14085,0,1746305112,12966.123870339994,64.88928552000289,53416.67691624001 2025-05-03,20:45:14.000,123,11047524,14045,0,1746305113,12966.076716169999,64.94567855999776,53416.69787760001 2025-05-03,20:45:15.000,123,11047545,14085,0,1746305114,12966.103661409994,64.98797334000119,53416.62101928 2025-05-03,20:45:16.000,123,11047515,13925,0,1746305115,12966.069979859989,65.00207159999991,53416.5930708 2025-05-03,20:45:17.000,123,11047562,13925,0,1746305116,12966.063243549994,64.98092421000183,53416.61403216 2025-05-03,20:45:18.000,123,11047525,13885,0,1746305117,12965.989144139989,64.98797334000119,53416.57210944 2025-05-03,20:45:19.000,123,11047557,13925,0,1746305118,12965.975671519998,64.97387508000247,53416.57909656001 2025-05-03,20:45:20.000,123,11047547,14005,0,1746305119,12965.955462589998,64.9386294299984,53416.5930708 2025-05-03,20:45:21.000,123,11047509,14045,0,1746305120,12965.941989969993,64.91748204000032,53416.55813520001 2025-05-03,20:45:22.000,123,11047536,14165,0,1746305121,12965.908308419988,64.86108899999817,53416.586083680006 2025-05-03,20:45:23.000,123,11047562,14125,0,1746305122,12965.847681630003,64.82584335000138,53416.57210944 2025-05-03,20:45:24.000,123,11047527,13725,0,1746305123,12965.881363179993,64.81174509000266,53416.565122320004 2025-05-03,20:45:25.000,123,11047490,13885,0,1746305124,12965.928517349988,64.79764683000394,53416.48826400001 2025-05-03,20:45:26.000,123,11047495,13885,0,1746305125,12965.995880449998,64.79059770000458,53416.4533284 2025-05-03,20:45:27.000,123,11047520,14245,0,1746305126,12966.15081557999,64.79059770000458,53416.46031552001 2025-05-03,20:45:28.000,123,11047496,13925,0,1746305127,12966.265332849995,64.83289248000074,53416.43935416001 2025-05-03,20:45:29.000,123,11047543,14165,0,1746305128,12966.52131263,64.9033837800016,53416.467302640005 2025-05-03,20:45:30.000,123,11047569,14245,0,1746305129,12966.676247759991,64.97387508000247,53416.50223824 2025-05-03,20:45:31.000,123,11047498,14125,0,1746305130,12966.891809679997,65.04436638000334,53416.43935416001 2025-05-03,20:45:32.000,123,11047561,13845,0,1746305131,12967.100635289993,65.150103330001,53416.39044432001 2025-05-03,20:45:33.000,123,11047554,14045,0,1746305132,12967.343142449994,65.2487911499993,53416.3834572 2025-05-03,20:45:34.000,123,11047538,14165,0,1746305133,12967.585649609995,65.33338070999889,53416.3834572 2025-05-03,20:45:35.000,123,11047552,14085,0,1746305134,12967.834893079991,65.40387200999976,53416.41140568001 2025-05-03,20:45:36.000,123,11047529,13925,0,1746305135,12968.057191309992,65.46731418000127,53416.348521600004 2025-05-03,20:45:37.000,123,11047536,13965,0,1746305136,12968.306434779988,65.55190374000085,53416.35550872 2025-05-03,20:45:38.000,123,11047525,14125,0,1746305137,12968.56915086999,65.608296780003,53416.41140568001 2025-05-03,20:45:39.000,123,11047555,14125,0,1746305138,12968.845339579995,65.60124765000364,53416.44634128 2025-05-03,20:45:40.000,123,11047534,13925,0,1746305139,12969.074374119991,65.63649330000044,53416.4533284 2025-05-03,20:45:41.000,123,11047521,13725,0,1746305140,12969.350562829997,65.61534591000236,53416.47428976 2025-05-03,20:45:42.000,123,11047540,13885,0,1746305141,12969.586333679988,65.60124765000364,53416.50922536001 2025-05-03,20:45:43.000,123,11047506,14245,0,1746305142,12969.842313459994,65.56600199999957,53416.55813520001 2025-05-03,20:45:44.000,123,11047543,14085,0,1746305143,12969.99051227999,65.53075635000278,53416.57210944 2025-05-03,20:45:45.000,123,11047527,13885,0,1746305144,12970.11850217,65.51665809000406,53416.57909656001 2025-05-03,20:45:46.000,123,11047490,14005,0,1746305145,12970.25996468,65.47436331000063,53416.60704504001 2025-05-03,20:45:47.000,123,11047572,14045,0,1746305146,12970.455317669992,65.47436331000063,53416.64896776 2025-05-03,20:45:48.000,123,11047515,14245,0,1746305147,12970.637198039993,65.46731418000127,53416.65595488001 2025-05-03,20:45:49.000,123,11047477,13885,0,1746305148,12970.839287339993,65.50255982999806,53416.634993520005 2025-05-03,20:45:50.000,123,11047491,14005,0,1746305149,12971.06832187999,65.53075635000278,53416.62101928 2025-05-03,20:45:51.000,123,11047525,14005,0,1746305150,12971.33103796999,65.55895287000021,53416.704864720006 2025-05-03,20:45:52.000,123,11047531,14085,0,1746305151,12971.647644539997,65.63649330000044,53416.78172304 2025-05-03,20:45:53.000,123,11047503,13925,0,1746305152,12971.970987419998,65.7069846000013,53416.84460712001 2025-05-03,20:45:54.000,123,11047516,14205,0,1746305153,12972.280857679994,65.79862329000025,53416.87954272 2025-05-03,20:45:55.000,123,11047547,14245,0,1746305154,12972.63788211,65.88321284999984,53416.87954272 2025-05-03,20:45:56.000,123,11047538,14125,0,1746305155,12973.021851780002,65.93960589000199,53416.93543968 2025-05-03,20:45:57.000,123,11047524,13885,0,1746305156,12973.452975619999,66.02419545000157,53416.91447832001 2025-05-03,20:45:58.000,123,11047534,13965,0,1746305157,12973.85715422,66.05239196999901,53416.96338816001 2025-05-03,20:45:59.000,123,11047515,14245,0,1746305158,12974.281541750002,66.1017358800018,53417.068194960004 2025-05-03,20:46:00.000,123,11047537,13805,0,1746305159,12974.699192969994,66.11583414000052,53417.089156320006 2025-05-03,20:46:01.000,123,11047511,14205,0,1746305160,12975.150525739991,66.12288326999987,53417.1520404 2025-05-03,20:46:02.000,123,11047507,14005,0,1746305161,12975.534495409993,66.15107979000459,53417.17998888001 2025-05-03,20:46:03.000,123,11047549,14125,0,1746305162,12975.95214663,66.15812892000395,53417.24986008001 2025-05-03,20:46:04.000,123,11047525,14125,0,1746305163,12976.31590737,66.14403065999795,53417.27780856001 2025-05-03,20:46:05.000,123,11047521,13925,0,1746305164,12976.747031209998,66.14403065999795,53417.29876992001 2025-05-03,20:46:06.000,123,11047520,14165,0,1746305165,12977.13100088,66.12288326999987,53417.38261536 2025-05-03,20:46:07.000,123,11047525,13845,0,1746305166,12977.481288999996,66.1651780500033,53417.48742216 2025-05-03,20:46:08.000,123,11047518,13845,0,1746305167,12977.777686640002,66.17927631000202,53417.55030624 2025-05-03,20:46:09.000,123,11047515,14005,0,1746305168,12978.107765829998,66.19337457000074,53417.592228960006 2025-05-03,20:46:10.000,123,11047540,13805,0,1746305169,12978.39069085,66.24976761000289,53417.70402288001 2025-05-03,20:46:11.000,123,11047500,14325,0,1746305170,12978.680352179996,66.25681674000225,53417.711010000006 2025-05-03,20:46:12.000,123,11047533,14205,0,1746305171,12978.990222439992,66.34140630000184,53417.83677816 2025-05-03,20:46:13.000,123,11047549,14125,0,1746305172,12979.252938529993,66.36255368999991,53417.89267512 2025-05-03,20:46:14.000,123,11047524,14005,0,1746305173,12979.56280878999,66.4471432499995,53418.03241752 2025-05-03,20:46:15.000,123,11047531,13885,0,1746305174,12979.899624289996,66.46124150999822,53418.01844328001 2025-05-03,20:46:16.000,123,11047499,14245,0,1746305175,12980.216230860002,66.50353629000165,53418.12325008 2025-05-03,20:46:17.000,123,11047544,14085,0,1746305176,12980.566518979998,66.56697846000316,53418.23504400001 2025-05-03,20:46:18.000,123,11047495,14005,0,1746305177,12980.856180309995,66.58107672000187,53418.30491520001 2025-05-03,20:46:19.000,123,11047553,13885,0,1746305178,12981.219941049996,66.63042063000466,53418.38177352001 2025-05-03,20:46:20.000,123,11047514,14125,0,1746305179,12981.576965480002,66.64451889000338,53418.53549016 2025-05-03,20:46:21.000,123,11047556,14245,0,1746305180,12981.96093514999,66.70796106000489,53418.61234848 2025-05-03,20:46:22.000,123,11047558,14245,0,1746305181,12982.338168509996,66.76435409999976,53418.71016816001 2025-05-03,20:46:23.000,123,11047559,14085,0,1746305182,12982.708665559992,66.82074714000191,53418.73112952 2025-05-03,20:46:24.000,123,11047557,14245,0,1746305183,12983.058953679989,66.88418931000342,53418.814974960005 2025-05-03,20:46:25.000,123,11047579,14005,0,1746305184,12983.395769179995,66.9053367000015,53418.92676888001 2025-05-03,20:46:26.000,123,11047505,14205,0,1746305185,12983.712375750001,66.94763147999765,53418.92676888001 2025-05-03,20:46:27.000,123,11047535,14005,0,1746305186,12984.008773389993,67.01812277999852,53418.99664008 2025-05-03,20:46:28.000,123,11047536,14085,0,1746305187,12984.244544239999,67.02517190999788,53419.12240824001 2025-05-03,20:46:29.000,123,11047503,13885,0,1746305188,12984.433160919994,67.09566320999875,53419.18529232 2025-05-03,20:46:30.000,123,11047527,13845,0,1746305189,12984.56788712,67.09566320999875,53419.269137760006 2025-05-03,20:46:31.000,123,11047503,14085,0,1746305190,12984.655459149995,67.14500712000154,53419.40189304 2025-05-03,20:46:32.000,123,11047534,14125,0,1746305191,12984.70934963,67.12385973000346,53419.45080288 2025-05-03,20:46:33.000,123,11047511,13725,0,1746305192,12984.6891407,67.19435103000433,53419.534648320005 2025-05-03,20:46:34.000,123,11047545,13965,0,1746305193,12984.66893177,67.22959668000112,53419.57657104001 2025-05-03,20:46:35.000,123,11047508,14325,0,1746305194,12984.675668079995,67.27894059000391,53419.63945512 2025-05-03,20:46:36.000,123,11047560,13965,0,1746305195,12984.635250219995,67.31418624000071,53419.69535208001 2025-05-03,20:46:37.000,123,11047528,13885,0,1746305196,12984.62177759999,67.3635301500035,53419.74426192001 2025-05-03,20:46:38.000,123,11047490,13885,0,1746305197,12984.635250219995,67.41992318999837,53419.82810736 2025-05-03,20:46:39.000,123,11047497,14045,0,1746305198,12984.635250219995,67.49041448999924,53419.92592704 2025-05-03,20:46:40.000,123,11047519,14045,0,1746305199,12984.60830498,67.57500404999882,53419.96086264001 2025-05-03,20:46:41.000,123,11047496,13845,0,1746305200,12984.574623429995,67.62434796000161,53420.00977248001 2025-05-03,20:46:42.000,123,11047499,14045,0,1746305201,12984.60830498,67.65959360999841,53420.037720960005 2025-05-03,20:46:43.000,123,11047532,14245,0,1746305202,12984.594832359995,67.77237969000271,53420.12855352001 2025-05-03,20:46:44.000,123,11047532,13925,0,1746305203,12984.594832359995,67.84287099000358,53420.156502000005 2025-05-03,20:46:45.000,123,11047519,13925,0,1746305204,12984.62851391,67.90631315999781,53420.205411840005 2025-05-03,20:46:46.000,123,11047525,14205,0,1746305205,12984.66219545999,68.02614837000147,53420.24034744 2025-05-03,20:46:47.000,123,11047508,13885,0,1746305206,12984.783449039991,68.08254141000361,53420.275283040006 2025-05-03,20:46:48.000,123,11047487,14245,0,1746305207,12984.931647860001,68.17418010000256,53420.28227016 2025-05-03,20:46:49.000,123,11047496,14125,0,1746305208,12985.073110370002,68.32926096000301,53420.39406408001 2025-05-03,20:46:50.000,123,11047547,14005,0,1746305209,12985.248254429993,68.4490961699994,53420.38008984 2025-05-03,20:46:51.000,123,11047535,13885,0,1746305210,12985.342562769998,68.56893138000305,53420.46393528001 2025-05-03,20:46:52.000,123,11047512,13965,0,1746305211,12985.430134799994,68.660570070002,53420.505858 2025-05-03,20:46:53.000,123,11047551,14045,0,1746305212,12985.524443139999,68.660570070002,53420.49887088 2025-05-03,20:46:54.000,123,11047490,13885,0,1746305213,12985.55812468999,68.65352094000264,53420.5757292 2025-05-03,20:46:55.000,123,11047541,14005,0,1746305214,12985.585069929999,68.6112261599992,53420.610664800006 2025-05-03,20:46:56.000,123,11047498,14165,0,1746305215,12985.544652069999,68.52663659999962,53420.63162616001 2025-05-03,20:46:57.000,123,11047528,13965,0,1746305216,12985.510970519994,68.40680139000324,53420.70149736001 2025-05-03,20:46:58.000,123,11047520,13965,0,1746305217,12985.423398489998,68.3010644399983,53420.75040720001 2025-05-03,20:46:59.000,123,11047540,14005,0,1746305218,12985.322353839998,68.1671309700032,53420.7853428 2025-05-03,20:47:00.000,123,11047507,14285,0,1746305219,12985.106791919992,68.04024663000018,53420.84123976 2025-05-03,20:47:01.000,123,11047554,14365,0,1746305220,12984.897966309996,67.97680445999868,53420.79232992 2025-05-03,20:47:02.000,123,11047555,14245,0,1746305221,12984.74976749,67.93450968000252,53420.86220112 2025-05-03,20:47:03.000,123,11047525,13885,0,1746305222,12984.64198652999,67.91336229000444,53420.90412384 2025-05-03,20:47:04.000,123,11047507,14085,0,1746305223,12984.554414499995,67.9556570700006,53420.9600208 2025-05-03,20:47:05.000,123,11047511,14165,0,1746305224,12984.52073294999,67.97680445999868,53420.994956400005 2025-05-03,20:47:06.000,123,11047495,13845,0,1746305225,12984.48031508999,67.97680445999868,53420.97399504 2025-05-03,20:47:07.000,123,11047507,13925,0,1746305226,12984.52746926,67.99795185000403,53420.93905944001 2025-05-03,20:47:08.000,123,11047528,14245,0,1746305227,12984.56788712,68.04729575999954,53420.90412384 2025-05-03,20:47:09.000,123,11047537,13965,0,1746305228,12984.615041289995,68.0684431500049,53420.925085200004 2025-05-03,20:47:10.000,123,11047545,14045,0,1746305229,12984.675668079995,68.0684431500049,53420.88316248 2025-05-03,20:47:11.000,123,11047550,14165,0,1746305230,12984.66893177,68.03319750000082,53420.84822688001 2025-05-03,20:47:12.000,123,11047526,14245,0,1746305231,12984.736294869996,68.0543448899989,53420.855214 2025-05-03,20:47:13.000,123,11047546,14205,0,1746305232,12984.76324010999,68.00500098000339,53420.83425264 2025-05-03,20:47:14.000,123,11047544,14245,0,1746305233,12984.783449039991,67.99090272000467,53420.79931704001 2025-05-03,20:47:15.000,123,11047525,14325,0,1746305234,12984.844075829991,67.94155881000188,53420.81329128 2025-05-03,20:47:16.000,123,11047539,13965,0,1746305235,12984.857548449996,67.91336229000444,53420.7154716 2025-05-03,20:47:17.000,123,11047561,13925,0,1746305236,12984.891230000001,67.86401838000165,53420.72245872001 2025-05-03,20:47:18.000,123,11047493,14045,0,1746305237,12984.951856790001,67.87811664000037,53420.77136856001 2025-05-03,20:47:19.000,123,11047547,13805,0,1746305238,12984.999010959997,67.84992012000293,53420.7154716 2025-05-03,20:47:20.000,123,11047519,13885,0,1746305239,12985.086582989992,67.86401838000165,53420.65258752001 2025-05-03,20:47:21.000,123,11047511,14165,0,1746305240,12985.207836569993,67.87106751000101,53420.66656176 2025-05-03,20:47:22.000,123,11047568,14245,0,1746305241,12985.369508009993,67.87811664000037,53420.659574640005 2025-05-03,20:47:23.000,123,11047560,14045,0,1746305242,12985.551388379994,67.8569692500023,53420.62463904 2025-05-03,20:47:24.000,123,11047481,14125,0,1746305243,12985.773686609995,67.88516576999973,53420.589703440004 2025-05-03,20:47:25.000,123,11047491,14045,0,1746305244,12986.036402699996,67.83582186000422,53420.56874208 2025-05-03,20:47:26.000,123,11047522,14285,0,1746305245,12986.339536649997,67.71598665000056,53420.6456004 2025-05-03,20:47:27.000,123,11047549,14045,0,1746305246,12986.561834879998,67.63844622000033,53420.68752312 2025-05-03,20:47:28.000,123,11047550,14285,0,1746305247,12986.811078349994,67.52566014000331,53420.60367768001 2025-05-03,20:47:29.000,123,11047503,13925,0,1746305248,12987.06705813,67.42697231999773,53420.63162616001 2025-05-03,20:47:30.000,123,11047532,14205,0,1746305249,12987.289356360001,67.34943189000478,53420.63162616001 2025-05-03,20:47:31.000,123,11047541,14245,0,1746305250,12987.504918279992,67.22959668000112,53420.60367768001 2025-05-03,20:47:32.000,123,11047472,14165,0,1746305251,12987.680062339998,67.10976147000474,53420.5757292 2025-05-03,20:47:33.000,123,11047498,14205,0,1746305252,12987.942778429999,67.0040245199998,53420.65258752001 2025-05-03,20:47:34.000,123,11047509,14445,0,1746305253,12988.131395109995,66.91943496000022,53420.60367768001 2025-05-03,20:47:35.000,123,11047540,13965,0,1746305254,12988.34022071999,66.86304191999807,53420.66656176 2025-05-03,20:47:36.000,123,11047488,14085,0,1746305255,12988.515364779996,66.77140322999912,53420.63162616001 2025-05-03,20:47:37.000,123,11047509,13965,0,1746305256,12988.710717770002,66.72910845000297,53420.72245872001 2025-05-03,20:47:38.000,123,11047469,13885,0,1746305257,12988.879125519998,66.71501019000425,53420.69451024 2025-05-03,20:47:39.000,123,11047495,14245,0,1746305258,12989.087951129994,66.70796106000489,53420.6456004 2025-05-03,20:47:40.000,123,11047507,14245,0,1746305259,12989.269831499994,66.6938627999989,53420.68752312 2025-05-03,20:47:41.000,123,11047515,14165,0,1746305260,12989.43823924999,66.72910845000297,53420.68752312 2025-05-03,20:47:42.000,123,11047490,14085,0,1746305261,12989.606647,66.76435409999976,53420.72944584001 2025-05-03,20:47:43.000,123,11047476,13965,0,1746305262,12989.741373199991,66.86304191999807,53420.67354888 2025-05-03,20:47:44.000,123,11047515,13965,0,1746305263,12989.916517259997,66.91238583000086,53420.72245872001 2025-05-03,20:47:45.000,123,11047466,14085,0,1746305264,12990.071452390002,67.01812277999852,53420.74342008 2025-05-03,20:47:46.000,123,11047529,13845,0,1746305265,12990.226387519993,67.06746669000131,53420.81329128 2025-05-03,20:47:47.000,123,11047463,14325,0,1746305266,12990.367850029994,67.08861407999939,53420.83425264 2025-05-03,20:47:48.000,123,11047514,14045,0,1746305267,12990.57667563999,67.1520562500009,53420.89014960001 2025-05-03,20:47:49.000,123,11047452,14085,0,1746305268,12990.69792921999,67.16615450999961,53420.91111096 2025-05-03,20:47:50.000,123,11047498,14005,0,1746305269,12990.84612804,67.20844929000305,53420.9600208 2025-05-03,20:47:51.000,123,11047493,13885,0,1746305270,12990.994326859996,67.2154984200024,53420.9600208 2025-05-03,20:47:52.000,123,11047488,13845,0,1746305271,12991.041481029992,67.20844929000305,53421.05085336 2025-05-03,20:47:53.000,123,11047512,14085,0,1746305272,12991.189679850002,67.26484232999792,53421.07181472 2025-05-03,20:47:54.000,123,11047460,14285,0,1746305273,12991.283988189993,67.27894059000391,53421.162647280005 2025-05-03,20:47:55.000,123,11047464,14045,0,1746305274,12991.398505459998,67.31418624000071,53421.21854424 2025-05-03,20:47:56.000,123,11047522,13965,0,1746305275,12991.465868559993,67.34238275999815,53421.2395056 2025-05-03,20:47:57.000,123,11047510,13965,0,1746305276,12991.546704279994,67.39172667000093,53421.30238968001 2025-05-03,20:47:58.000,123,11047482,14205,0,1746305277,12991.573649519989,67.44107058000372,53421.37226088001 2025-05-03,20:47:59.000,123,11047484,14045,0,1746305278,12991.620803689999,67.5609057900001,53421.379248000005 2025-05-03,20:48:00.000,123,11047501,14125,0,1746305279,12991.593858449989,67.56795491999947,53421.46309344 2025-05-03,20:48:01.000,123,11047563,14245,0,1746305280,12991.600594759999,67.61729883000226,53421.553926 2025-05-03,20:48:02.000,123,11047501,14405,0,1746305281,12991.573649519989,67.65254447999905,53421.58187448 2025-05-03,20:48:03.000,123,11047524,14045,0,1746305282,12991.539967969999,67.6736918700044,53421.65873280001 2025-05-03,20:48:04.000,123,11047510,14085,0,1746305283,12991.513022729989,67.65254447999905,53421.728603999996 2025-05-03,20:48:05.000,123,11047480,13925,0,1746305284,12991.486077489993,67.60320057000354,53421.73559112001 2025-05-03,20:48:06.000,123,11047481,13845,0,1746305285,12991.452395939988,67.48336535999988,53421.84039792 2025-05-03,20:48:07.000,123,11047510,14085,0,1746305286,12991.513022729989,67.37057928000286,53421.86135928 2025-05-03,20:48:08.000,123,11047506,14245,0,1746305287,12991.513022729989,67.23664581000048,53421.931230480004 2025-05-03,20:48:09.000,123,11047503,14005,0,1746305288,12991.526495349994,67.04631930000323,53422.0080888 2025-05-03,20:48:10.000,123,11047517,13645,0,1746305289,12991.573649519989,66.89123844000278,53422.119882720006 2025-05-03,20:48:11.000,123,11047516,13885,0,1746305290,12991.539967969999,66.6586171500021,53422.1478312 2025-05-03,20:48:12.000,123,11047500,14005,0,1746305291,12991.533231659989,66.46829064000485,53422.22468952 2025-05-03,20:48:13.000,123,11047484,14045,0,1746305292,12991.459132249998,66.24271848000353,53422.28058648001 2025-05-03,20:48:14.000,123,11047495,13845,0,1746305293,12991.391769149988,66.03124458000093,53422.40635464001 2025-05-03,20:48:15.000,123,11047530,14165,0,1746305294,12991.277251879997,65.83386894000432,53422.504174320005 2025-05-03,20:48:16.000,123,11047547,14045,0,1746305295,12991.135789369997,65.67173895000451,53422.49718720001 2025-05-03,20:48:17.000,123,11047531,13965,0,1746305296,12990.960645309991,65.51665809000406,53422.60898112 2025-05-03,20:48:18.000,123,11047500,13965,0,1746305297,12990.812446489996,65.38272462000168,53422.65789096 2025-05-03,20:48:19.000,123,11047497,14085,0,1746305298,12990.630566119995,65.3615772300036,53422.68583944 2025-05-03,20:48:20.000,123,11047526,14245,0,1746305299,12990.49583991999,65.2981350600021,53422.74872352 2025-05-03,20:48:21.000,123,11047588,14125,0,1746305300,12990.313959549989,65.31928245000017,53422.82558184 2025-05-03,20:48:22.000,123,11047512,14005,0,1746305301,12990.159024419998,65.38272462000168,53422.902440159996 2025-05-03,20:48:23.000,123,11047517,13845,0,1746305302,12989.990616670002,65.47436331000063,53422.92340152 2025-05-03,20:48:24.000,123,11047484,14085,0,1746305303,12989.916517259997,65.59419852000428,53422.92340152 2025-05-03,20:48:25.000,123,11047519,13805,0,1746305304,12989.781791059992,65.73518111999874,53422.96532424 2025-05-03,20:48:26.000,123,11047521,14205,0,1746305305,12989.727900580001,65.88321284999984,53422.937375760004 2025-05-03,20:48:27.000,123,11047513,14125,0,1746305306,12989.721164269991,66.03124458000093,53422.93038864001 2025-05-03,20:48:28.000,123,11047543,13725,0,1746305307,12989.727900580001,66.15107979000459,53422.97231136 2025-05-03,20:48:29.000,123,11047525,13885,0,1746305308,12989.761582129991,66.22862022000481,53423.04916968001 2025-05-03,20:48:30.000,123,11047486,14045,0,1746305309,12989.707691650001,66.30616064999776,53423.04916968001 2025-05-03,20:48:31.000,123,11047498,13965,0,1746305310,12989.680746409991,66.3132097800044,53423.08410528 2025-05-03,20:48:32.000,123,11047530,14165,0,1746305311,12989.59991068999,66.34140630000184,53423.105066640004 2025-05-03,20:48:33.000,123,11047559,13965,0,1746305312,12989.43823924999,66.25681674000225,53423.11904088001 2025-05-03,20:48:34.000,123,11047505,13805,0,1746305313,12989.21594101999,66.21452195999882,53423.19589920001 2025-05-03,20:48:35.000,123,11047553,14245,0,1746305314,12988.939752309998,66.09468675000244,53423.26577040001 2025-05-03,20:48:36.000,123,11047513,14045,0,1746305315,12988.609673120001,66.01714632000221,53423.25179616 2025-05-03,20:48:37.000,123,11047488,13885,0,1746305316,12988.26612131,65.96075328000006,53423.26577040001 2025-05-03,20:48:38.000,123,11047525,14005,0,1746305317,12987.868679019994,65.87616372000048,53423.24480904001 2025-05-03,20:48:39.000,123,11047547,14205,0,1746305318,12987.464500419992,65.87616372000048,53423.237821919996 2025-05-03,20:48:40.000,123,11047518,14005,0,1746305319,12987.10073967999,65.86206546000176,53423.19589920001 2025-05-03,20:48:41.000,123,11047511,14005,0,1746305320,12986.730242629994,65.84796720000304,53423.126028000006 2025-05-03,20:48:42.000,123,11047498,14045,0,1746305321,12986.386690819993,65.92550763000327,53423.126028000006 2025-05-03,20:48:43.000,123,11047533,13805,0,1746305322,12986.097029489996,66.01714632000221,53423.0212212 2025-05-03,20:48:44.000,123,11047509,13845,0,1746305323,12985.88820388,66.11583414000052,53423.00025984001 2025-05-03,20:48:45.000,123,11047523,13845,0,1746305324,12985.713059819995,66.25681674000225,53423.00025984001 2025-05-03,20:48:46.000,123,11047512,13765,0,1746305325,12985.585069929999,66.32025891000376,53422.93038864001 2025-05-03,20:48:47.000,123,11047469,13925,0,1746305326,12985.53791575999,66.4118976000027,53422.81160760001 2025-05-03,20:48:48.000,123,11047490,13845,0,1746305327,12985.55812468999,66.46124150999822,53422.734749279996 2025-05-03,20:48:49.000,123,11047525,14245,0,1746305328,12985.632224099994,66.55288020000444,53422.671865200005 2025-05-03,20:48:50.000,123,11047502,14045,0,1746305329,12985.713059819995,66.61632236999867,53422.671865200005 2025-05-03,20:48:51.000,123,11047538,14405,0,1746305330,12985.874731259995,66.67976454000018,53422.622955360006 2025-05-03,20:48:52.000,123,11047478,13725,0,1746305331,12986.02966639,66.75025584000105,53422.54609704001 2025-05-03,20:48:53.000,123,11047543,14245,0,1746305332,12986.218283069997,66.86304191999807,53422.46923872 2025-05-03,20:48:54.000,123,11047506,14045,0,1746305333,12986.440581299998,66.968778870003,53422.47622584001 2025-05-03,20:48:55.000,123,11047533,13885,0,1746305334,12986.649406909994,67.12385973000346,53422.41334176 2025-05-03,20:48:56.000,123,11047485,14125,0,1746305335,12986.8447599,67.22959668000112,53422.399367519996 2025-05-03,20:48:57.000,123,11047519,14325,0,1746305336,12987.013167649995,67.34238275999815,53422.36443192 2025-05-03,20:48:58.000,123,11047474,14045,0,1746305337,12987.174839089996,67.42697231999773,53422.3923804 2025-05-03,20:48:59.000,123,11047489,14325,0,1746305338,12987.323037909991,67.4622179700018,53422.37141904 2025-05-03,20:49:00.000,123,11047533,14165,0,1746305339,12987.444291489992,67.44107058000372,53422.42731600001 2025-05-03,20:49:01.000,123,11047515,14165,0,1746305340,12987.531863520002,67.42697231999773,53422.37141904 2025-05-03,20:49:02.000,123,11047477,14125,0,1746305341,12987.538599829997,67.32123537000007,53422.37141904 2025-05-03,20:49:03.000,123,11047517,13845,0,1746305342,12987.491445660002,67.20140016000369,53422.35744480001 2025-05-03,20:49:04.000,123,11047497,13925,0,1746305343,12987.349983150001,67.06746669000131,53422.3923804 2025-05-03,20:49:05.000,123,11047467,14245,0,1746305344,12987.12094860999,66.87714018000406,53422.35744480001 2025-05-03,20:49:06.000,123,11047530,14085,0,1746305345,12986.804342039999,66.73615758000233,53422.287573600006 2025-05-03,20:49:07.000,123,11047482,14005,0,1746305346,12986.454053920002,66.53173280999908,53422.29456072 2025-05-03,20:49:08.000,123,11047469,13885,0,1746305347,12986.097029489996,66.36960281999927,53422.19674104 2025-05-03,20:49:09.000,123,11047502,13805,0,1746305348,12985.733268749995,66.22157108999818,53422.119882720006 2025-05-03,20:49:10.000,123,11047541,14125,0,1746305349,12985.396453249989,66.15107979000459,53421.99411456001 2025-05-03,20:49:11.000,123,11047511,14165,0,1746305350,12985.066374059992,66.01714632000221,53421.94520472001 2025-05-03,20:49:12.000,123,11047484,14045,0,1746305351,12984.83060321,65.9537041500007,53421.92424336001 2025-05-03,20:49:13.000,123,11047517,14165,0,1746305352,12984.60156866999,65.87616372000048,53421.85437216001 2025-05-03,20:49:14.000,123,11047511,14405,0,1746305353,12984.40621568,65.86911459000112,53421.81244944 2025-05-03,20:49:15.000,123,11047519,14085,0,1746305354,12984.271489479994,65.86911459000112,53421.728603999996 2025-05-03,20:49:16.000,123,11047553,14285,0,1746305355,12984.177181139989,65.83386894000432,53421.64475856 2025-05-03,20:49:17.000,123,11047548,13965,0,1746305356,12984.136763279988,65.86911459000112,53421.595848720004 2025-05-03,20:49:18.000,123,11047487,13885,0,1746305357,12984.076136489988,65.90436023999791,53421.4840548 2025-05-03,20:49:19.000,123,11047534,13925,0,1746305358,12984.103081729998,65.94665502000134,53421.42117072001 2025-05-03,20:49:20.000,123,11047549,14005,0,1746305359,12984.123290659998,65.98894980000478,53421.3443124 2025-05-03,20:49:21.000,123,11047520,14165,0,1746305360,12984.224335309998,65.98190066999814,53421.260466960004 2025-05-03,20:49:22.000,123,11047514,14245,0,1746305361,12984.271489479994,66.04534283999965,53421.19758288 2025-05-03,20:49:23.000,123,11047474,14045,0,1746305362,12984.31864364999,66.04534283999965,53421.12072456 2025-05-03,20:49:24.000,123,11047525,13845,0,1746305363,12984.284962099999,66.0030480600035,53421.07181472 2025-05-03,20:49:25.000,123,11047487,13965,0,1746305364,12984.258016859989,65.96780240999942,53421.029892 2025-05-03,20:49:26.000,123,11047534,13725,0,1746305365,12984.183917449998,65.8902619799992,53421.00893064 2025-05-03,20:49:27.000,123,11047493,14205,0,1746305366,12984.069400179993,65.84091807000368,53420.95303368 2025-05-03,20:49:28.000,123,11047509,13805,0,1746305367,12983.954882910002,65.71403373000066,53420.876175360005 2025-05-03,20:49:29.000,123,11047500,13765,0,1746305368,12983.732584680001,65.60124765000364,53420.90412384 2025-05-03,20:49:30.000,123,11047503,13885,0,1746305369,12983.436187039995,65.44616679000319,53420.855214 2025-05-03,20:49:31.000,123,11047569,14085,0,1746305370,12983.166734639999,65.30518419000146,53420.827265520005 2025-05-03,20:49:32.000,123,11047504,14005,0,1746305371,12982.802973899998,65.19239811000443,53420.70149736001 2025-05-03,20:49:33.000,123,11047503,14245,0,1746305372,12982.452685780001,65.04436638000334,53420.68752312 2025-05-03,20:49:34.000,123,11047530,13925,0,1746305373,12982.16302444999,64.98092421000183,53420.5757292 2025-05-03,20:49:35.000,123,11047519,14045,0,1746305374,12981.806000019998,64.88223639000353,53420.54778072 2025-05-03,20:49:36.000,123,11047526,14005,0,1746305375,12981.469184519992,64.76240117999987,53420.52681936 2025-05-03,20:49:37.000,123,11047527,14005,0,1746305376,12981.17278688,64.69895900999836,53420.34515424001 2025-05-03,20:49:38.000,123,11047476,14245,0,1746305377,12980.94375233999,64.62846771000477,53420.35214136 2025-05-03,20:49:39.000,123,11047482,14125,0,1746305378,12980.640618389989,64.57207467000262,53420.275283040006 2025-05-03,20:49:40.000,123,11047509,14125,0,1746305379,12980.384638609998,64.51568163000047,53420.22637320001 2025-05-03,20:49:41.000,123,11047511,13965,0,1746305380,12980.074768350001,64.43109207000089,53420.07265656 2025-05-03,20:49:42.000,123,11047520,13885,0,1746305381,12979.81205226,64.32535512000322,53419.96086264001 2025-05-03,20:49:43.000,123,11047524,14125,0,1746305382,12979.556072479994,64.1984707800002,53419.84208160001 2025-05-03,20:49:44.000,123,11047507,13885,0,1746305383,12979.252938529993,64.08568470000318,53419.772210400006 2025-05-03,20:49:45.000,123,11047517,14005,0,1746305384,12978.996958750002,63.93060384000273,53419.7372748 2025-05-03,20:49:46.000,123,11047519,14285,0,1746305385,12978.71403373,63.76142472000356,53419.57657104001 2025-05-03,20:49:47.000,123,11047489,13925,0,1746305386,12978.377218229994,63.59224560000439,53419.55560968001 2025-05-03,20:49:48.000,123,11047523,13925,0,1746305387,12978.107765829998,63.41601734999858,53419.4228544 2025-05-03,20:49:49.000,123,11047527,13885,0,1746305388,12977.784422949997,63.267985620004765,53419.29708624 2025-05-03,20:49:50.000,123,11047515,14005,0,1746305389,12977.46781637999,63.09175736999896,53419.29708624 2025-05-03,20:49:51.000,123,11047537,14165,0,1746305390,12977.077110399994,62.97192216000258,53419.16433096 2025-05-03,20:49:52.000,123,11047512,14005,0,1746305391,12976.767240139998,62.88028347000363,53419.08747264 2025-05-03,20:49:53.000,123,11047504,13965,0,1746305392,12976.477578810001,62.83093956000084,53419.01061432 2025-05-03,20:49:54.000,123,11047543,14205,0,1746305393,12976.14749961999,62.823890430001484,53418.94074312 2025-05-03,20:49:55.000,123,11047504,13885,0,1746305394,12975.810684119999,62.84503781999956,53418.8988204 2025-05-03,20:49:56.000,123,11047507,13965,0,1746305395,12975.521022790002,62.85208694999892,53418.8289492 2025-05-03,20:49:57.000,123,11047480,14045,0,1746305396,12975.231361459992,62.92257824999979,53418.78702648001 2025-05-03,20:49:58.000,123,11047507,13885,0,1746305397,12975.002326919996,62.97897129000194,53418.60536136 2025-05-03,20:49:59.000,123,11047532,14325,0,1746305398,12974.75308345,63.042413460003445,53418.5145288 2025-05-03,20:50:00.000,123,11047496,13845,0,1746305399,12974.483631049989,63.06356085000152,53418.36779928 2025-05-03,20:50:01.000,123,11047535,13845,0,1746305400,12974.227651269997,63.0847082399996,53418.30491520001 2025-05-03,20:50:02.000,123,11047517,14165,0,1746305401,12973.998616730001,63.10585562999768,53418.20709552001 2025-05-03,20:50:03.000,123,11047548,14205,0,1746305402,12973.81000004999,63.11290476000431,53418.1302372 2025-05-03,20:50:04.000,123,11047522,13885,0,1746305403,12973.641592299995,63.05651172000216,53417.94857208001 2025-05-03,20:50:05.000,123,11047523,14005,0,1746305404,12973.48665716999,63.02126606999809,53417.93459784 2025-05-03,20:50:06.000,123,11047515,13885,0,1746305405,12973.304776799989,62.89438173000235,53417.8158168 2025-05-03,20:50:07.000,123,11047518,14005,0,1746305406,12973.163314289988,62.71815348000382,53417.78786832 2025-05-03,20:50:08.000,123,11047498,14165,0,1746305407,12973.021851780002,62.55602349000401,53417.69703576 2025-05-03,20:50:09.000,123,11047519,14245,0,1746305408,12972.826498789997,62.37274610999884,53417.571267600004 2025-05-03,20:50:10.000,123,11047527,14245,0,1746305409,12972.61093686999,62.19651786000031,53417.5013964 2025-05-03,20:50:11.000,123,11047535,13765,0,1746305410,12972.37516602,61.92865092000284,53417.4315252 2025-05-03,20:50:12.000,123,11047503,13765,0,1746305411,12972.085504689989,61.773570060002385,53417.305757040005 2025-05-03,20:50:13.000,123,11047466,13805,0,1746305412,12971.842997530002,61.597341810003854,53417.27780856001 2025-05-03,20:50:14.000,123,11047505,14085,0,1746305413,12971.566808819996,61.39291704000061,53417.2219116 2025-05-03,20:50:15.000,123,11047541,13845,0,1746305414,12971.20978438999,61.20259053000336,53417.08216920001 2025-05-03,20:50:16.000,123,11047491,14085,0,1746305415,12970.974013539999,61.04046054000355,53416.96338816001 2025-05-03,20:50:17.000,123,11047498,14205,0,1746305416,12970.738242689993,60.92767445999925,53416.92845256 2025-05-03,20:50:18.000,123,11047501,13925,0,1746305417,12970.488999219997,60.77964272999816,53416.83762 2025-05-03,20:50:19.000,123,11047492,14245,0,1746305418,12970.280173610001,60.6386601300037,53416.72582608001 2025-05-03,20:50:20.000,123,11047533,13885,0,1746305419,12970.11850217,60.511775790000684,53416.60005792 2025-05-03,20:50:21.000,123,11047510,14085,0,1746305420,12969.943358109995,60.34259667000151,53416.48826400001 2025-05-03,20:50:22.000,123,11047498,13885,0,1746305421,12969.781686669994,60.23685972000385,53416.43935416001 2025-05-03,20:50:23.000,123,11047497,13525,0,1746305422,12969.694114639999,60.07472973000404,53416.27166328001 2025-05-03,20:50:24.000,123,11047523,13845,0,1746305423,12969.620015229993,59.905550610004866,53416.18781784 2025-05-03,20:50:25.000,123,11047500,13685,0,1746305424,12969.485289030003,59.73637148999842,53416.02711408001 2025-05-03,20:50:26.000,123,11047521,13925,0,1746305425,12969.411189619997,59.56719236999925,53416.02711408001 2025-05-03,20:50:27.000,123,11047475,13925,0,1746305426,12969.242781870002,59.42620977000479,53415.9292944 2025-05-03,20:50:28.000,123,11047502,13965,0,1746305427,12969.067637809996,59.30637456000113,53415.8244876 2025-05-03,20:50:29.000,123,11047470,14045,0,1746305428,12968.865548509995,59.1301463100026,53415.747629280006 2025-05-03,20:50:30.000,123,11047488,14125,0,1746305429,12968.67693183,59.03850762000366,53415.71269368 2025-05-03,20:50:31.000,123,11047531,14005,0,1746305430,12968.515260389999,58.91162328000064,53415.60788688 2025-05-03,20:50:32.000,123,11047494,14045,0,1746305431,12968.353588949998,58.827033720001054,53415.48211872001 2025-05-03,20:50:33.000,123,11047516,14245,0,1746305432,12968.232335369998,58.74244416000147,53415.33538920001 2025-05-03,20:50:34.000,123,11047496,13925,0,1746305433,12968.205390130002,58.69310024999868,53415.27949224 2025-05-03,20:50:35.000,123,11047491,14045,0,1746305434,12968.151499649997,58.650805470002524,53415.20962104 2025-05-03,20:50:36.000,123,11047471,13845,0,1746305435,12968.111081789997,58.643756340003165,53415.08385288 2025-05-03,20:50:37.000,123,11047477,14005,0,1746305436,12968.050454999997,58.66490373000124,53415.006994560004 2025-05-03,20:50:38.000,123,11047480,14045,0,1746305437,12968.043718690002,58.6719528600006,53414.958084720005 2025-05-03,20:50:39.000,123,11047492,14005,0,1746305438,12967.902256180001,58.70014937999804,53414.8462908 2025-05-03,20:50:40.000,123,11047500,13925,0,1746305439,12967.882047250001,58.73539503000211,53414.81834232 2025-05-03,20:50:41.000,123,11047472,13885,0,1746305440,12967.882047250001,58.777689809998265,53414.76244536001 2025-05-03,20:50:42.000,123,11047482,14125,0,1746305441,12967.848365699996,58.876377630003844,53414.64366432001 2025-05-03,20:50:43.000,123,11047480,14045,0,1746305442,12967.84162939,58.93277066999872,53414.573793120006 2025-05-03,20:50:44.000,123,11047459,13965,0,1746305443,12967.848365699996,58.98916371000087,53414.51789616001 2025-05-03,20:50:45.000,123,11047492,14085,0,1746305444,12967.82142046,59.052605880002375,53414.455012080005 2025-05-03,20:50:46.000,123,11047527,14165,0,1746305445,12967.80121153,59.11604805000388,53414.42706360001 2025-05-03,20:50:47.000,123,11047497,13925,0,1746305446,12967.75405735999,59.108998920004524,53414.406102240006 2025-05-03,20:50:48.000,123,11047477,13965,0,1746305447,12967.727112119996,59.15129370000068,53414.455012080005 2025-05-03,20:50:49.000,123,11047478,13885,0,1746305448,12967.63280377999,59.13719544000196,53414.41308936 2025-05-03,20:50:50.000,123,11047467,14245,0,1746305449,12967.61259484999,59.10194978999789,53414.357192400006 2025-05-03,20:50:51.000,123,11047513,13965,0,1746305450,12967.504813889995,59.02440935999766,53414.37116664 2025-05-03,20:50:52.000,123,11047462,13965,0,1746305451,12967.403769239994,58.94686893000471,53414.21046288001 2025-05-03,20:50:53.000,123,11047497,14045,0,1746305452,12967.343142449994,58.84113197999977,53414.27334696 2025-05-03,20:50:54.000,123,11047520,14045,0,1746305453,12967.221888869994,58.763591549999546,53414.2523856 2025-05-03,20:50:55.000,123,11047503,13805,0,1746305454,12967.019799569993,58.643756340003165,53414.21046288001 2025-05-03,20:50:56.000,123,11047483,14285,0,1746305455,12966.817710269992,58.538019389998226,53414.1475788 2025-05-03,20:50:57.000,123,11047516,13885,0,1746305456,12966.635829899991,58.48867548000271,53414.11264320001 2025-05-03,20:50:58.000,123,11047468,14045,0,1746305457,12966.41353166999,58.45342982999864,53414.14059168001 2025-05-03,20:50:59.000,123,11047522,14045,0,1746305458,12966.285541779995,58.467528090004635,53414.119630320005 2025-05-03,20:51:00.000,123,11047440,14245,0,1746305459,12966.096925099999,58.50277374000143,53414.01482352001 2025-05-03,20:51:01.000,123,11047531,14045,0,1746305460,12965.975671519998,58.54506852000486,53413.96591368 2025-05-03,20:51:02.000,123,11047436,13925,0,1746305461,12965.894835799998,58.67900198999996,53413.96591368 2025-05-03,20:51:03.000,123,11047476,14085,0,1746305462,12965.854417939998,58.72834590000275,53413.89604248001 2025-05-03,20:51:04.000,123,11047503,14085,0,1746305463,12965.874626869998,58.834082850000414,53413.93097808 2025-05-03,20:51:05.000,123,11047523,13805,0,1746305464,12965.908308419988,58.91867241,53413.93097808 2025-05-03,20:51:06.000,123,11047470,14085,0,1746305465,12965.955462589998,58.97506545000215,53413.903029600006 2025-05-03,20:51:07.000,123,11047526,14245,0,1746305466,12966.002616759994,59.003261969999585,53413.86110688 2025-05-03,20:51:08.000,123,11047488,13965,0,1746305467,12966.090188789989,59.0314584900043,53413.854119760006 2025-05-03,20:51:09.000,123,11047468,13965,0,1746305468,12966.164288199994,59.03850762000366,53413.89604248001 2025-05-03,20:51:10.000,123,11047464,13765,0,1746305469,12966.204706059994,59.003261969999585,53413.81918416 2025-05-03,20:51:11.000,123,11047512,14005,0,1746305470,12966.19123343999,58.98211458000151,53413.84713264001 2025-05-03,20:51:12.000,123,11047473,13925,0,1746305471,12966.19123343999,58.98211458000151,53413.84014552 2025-05-03,20:51:13.000,123,11047494,13925,0,1746305472,12966.17776082,58.96801632000279,53413.89604248001 2025-05-03,20:51:14.000,123,11047497,13925,0,1746305473,12966.17776082,58.91162328000064,53413.87508112001 2025-05-03,20:51:15.000,123,11047470,13845,0,1746305474,12966.144079269994,58.91867241,53413.882068240004 2025-05-03,20:51:16.000,123,11047493,14205,0,1746305475,12966.11039771999,58.89047589000256,53413.94495232001 2025-05-03,20:51:17.000,123,11047488,13885,0,1746305476,12966.029561999989,58.91867241,53413.91001672 2025-05-03,20:51:18.000,123,11047418,13845,0,1746305477,12965.968935209989,58.90457415000128,53413.89604248001 2025-05-03,20:51:19.000,123,11047476,14045,0,1746305478,12965.874626869998,58.91162328000064,53413.93097808 2025-05-03,20:51:20.000,123,11047494,14165,0,1746305479,12965.719691739992,58.96801632000279,53413.882068240004 2025-05-03,20:51:21.000,123,11047490,13845,0,1746305480,12965.578229229992,58.96801632000279,53413.91001672 2025-05-03,20:51:22.000,123,11047449,13885,0,1746305481,12965.396348859991,59.0173602299983,53413.96591368 2025-05-03,20:51:23.000,123,11047443,14325,0,1746305482,12965.167314319995,59.003261969999585,53414.049759120004 2025-05-03,20:51:24.000,123,11047470,14205,0,1746305483,12964.958488709999,59.08785152999917,53414.021810640006 2025-05-03,20:51:25.000,123,11047445,14205,0,1746305484,12964.715981549998,59.18653935000475,53414.05674624 2025-05-03,20:51:26.000,123,11047514,14165,0,1746305485,12964.500419629992,59.285227170003054,53413.98687504 2025-05-03,20:51:27.000,123,11047469,13845,0,1746305486,12964.251176159996,59.468504550000944,53413.94495232001 2025-05-03,20:51:28.000,123,11047509,13925,0,1746305487,12964.05582316999,59.65883105999819,53413.94495232001 2025-05-03,20:51:29.000,123,11047467,13925,0,1746305488,12963.91436065999,59.813911919998645,53413.9379652 2025-05-03,20:51:30.000,123,11047442,13925,0,1746305489,12963.786370769994,60.01833669000189,53413.95892656 2025-05-03,20:51:31.000,123,11047475,14245,0,1746305490,12963.739216599999,60.25095798000257,53414.000849280004 2025-05-03,20:51:32.000,123,11047453,14125,0,1746305491,12963.658380879999,60.37784231999831,53414.01482352001 2025-05-03,20:51:33.000,123,11047466,13845,0,1746305492,12963.597754089998,60.53292317999876,53414.04277200001 2025-05-03,20:51:34.000,123,11047446,13925,0,1746305493,12963.564072539994,60.69505316999857,53413.96591368 2025-05-03,20:51:35.000,123,11047451,13645,0,1746305494,12963.557336229998,60.82193751000159,53413.95892656 2025-05-03,20:51:36.000,123,11047479,13925,0,1746305495,12963.516918369998,60.913576200000534,53413.94495232001 2025-05-03,20:51:37.000,123,11047460,14205,0,1746305496,12963.469764199988,60.9840675000014,53413.95892656 2025-05-03,20:51:38.000,123,11047467,13965,0,1746305497,12963.361983239993,61.02636228000483,53413.92399096001 2025-05-03,20:51:39.000,123,11047488,14005,0,1746305498,12963.267674900002,61.10390270999778,53413.91700384 2025-05-03,20:51:40.000,123,11047470,14045,0,1746305499,12963.159893939992,61.15324662000057,53413.9379652 2025-05-03,20:51:41.000,123,11047482,13845,0,1746305500,12963.004958810001,61.20259053000336,53413.88905536 2025-05-03,20:51:42.000,123,11047491,13925,0,1746305501,12962.890441539996,61.27308183000423,53413.92399096001 2025-05-03,20:51:43.000,123,11047473,14205,0,1746305502,12962.76245165,61.322425739999744,53413.91001672 2025-05-03,20:51:44.000,123,11047489,13885,0,1746305503,12962.60078021,61.40701529999933,53413.88905536 2025-05-03,20:51:45.000,123,11047431,14085,0,1746305504,12962.445845079994,61.43521182000404,53413.84713264001 2025-05-03,20:51:46.000,123,11047472,13925,0,1746305505,12962.317855189998,61.484555729999556,53413.784248560005 2025-05-03,20:51:47.000,123,11047440,13885,0,1746305506,12962.196601609998,61.547997900001064,53413.868094 2025-05-03,20:51:48.000,123,11047420,14045,0,1746305507,12962.129238510002,61.61144007000257,53413.833158400004 2025-05-03,20:51:49.000,123,11047484,13965,0,1746305508,12962.007984930002,61.66078397999809,53413.81918416 2025-05-03,20:51:50.000,123,11047465,14325,0,1746305509,12961.994512309997,61.68193137000344,53413.87508112001 2025-05-03,20:51:51.000,123,11047497,13885,0,1746305510,12962.021457549992,61.75242267000431,53413.714377360004 2025-05-03,20:51:52.000,123,11047482,14085,0,1746305511,12962.088820650002,61.80176657999982,53413.81918416 2025-05-03,20:51:53.000,123,11047484,14045,0,1746305512,12962.135974819998,61.86520875000133,53413.84713264001 2025-05-03,20:51:54.000,123,11047461,13925,0,1746305513,12962.203337919993,61.96389656999963,53413.81918416 2025-05-03,20:51:55.000,123,11047480,14045,0,1746305514,12962.257228399998,62.11192830000073,53413.81918416 2025-05-03,20:51:56.000,123,11047447,14285,0,1746305515,12962.371745669989,62.25291090000246,53413.77726144001 2025-05-03,20:51:57.000,123,11047497,13845,0,1746305516,12962.459317699999,62.45028653999907,53413.81219704 2025-05-03,20:51:58.000,123,11047472,14245,0,1746305517,12962.526680799994,62.626514790004876,53413.7632872 2025-05-03,20:51:59.000,123,11047458,13805,0,1746305518,12962.60078021,62.873234340004274,53413.74232584 2025-05-03,20:52:00.000,123,11047508,14045,0,1746305519,12962.708561169995,63.035364330004086,53413.70739024001 2025-05-03,20:52:01.000,123,11047462,13805,0,1746305520,12962.75571533999,63.1974943200039,53413.665467520004 2025-05-03,20:52:02.000,123,11047475,13765,0,1746305521,12962.829814749995,63.33847691999836,53413.616557680005 2025-05-03,20:52:03.000,123,11047472,14045,0,1746305522,12962.8634963,63.46536126000137,53413.58860920001 2025-05-03,20:52:04.000,123,11047478,14005,0,1746305523,12962.870232609996,63.50060690999817,53413.60258344 2025-05-03,20:52:05.000,123,11047459,13885,0,1746305524,12962.88370523,63.56404907999968,53413.67944176001 2025-05-03,20:52:06.000,123,11047480,13885,0,1746305525,12962.85675998999,63.59929473000375,53413.65848040001 2025-05-03,20:52:07.000,123,11047498,14045,0,1746305526,12962.728770099995,63.59929473000375,53413.67944176001 2025-05-03,20:52:08.000,123,11047457,14245,0,1746305527,12962.59404389999,63.69093342000269,53413.67944176001 2025-05-03,20:52:09.000,123,11047479,14165,0,1746305528,12962.47279031999,63.76142472000356,53413.693416 2025-05-03,20:52:10.000,123,11047456,14045,0,1746305529,12962.230283159988,63.853063410002505,53413.67245464 2025-05-03,20:52:11.000,123,11047459,13965,0,1746305530,12962.135974819998,64.0010951400036,53413.58860920001 2025-05-03,20:52:12.000,123,11047476,13885,0,1746305531,12962.095556959997,64.21961816999828,53413.56066072001 2025-05-03,20:52:13.000,123,11047492,13965,0,1746305532,12962.075348029997,64.42404294000153,53413.53271224 2025-05-03,20:52:14.000,123,11047469,13805,0,1746305533,12962.189865300003,64.67781162000028,53413.49078952001 2025-05-03,20:52:15.000,123,11047474,13805,0,1746305534,12962.344800429993,64.94567855999776,53413.51175088001 2025-05-03,20:52:16.000,123,11047514,13885,0,1746305535,12962.51320817999,65.22764376000123,53413.53969936001 2025-05-03,20:52:17.000,123,11047509,13965,0,1746305536,12962.789396889995,65.52370722000342,53413.43489256 2025-05-03,20:52:18.000,123,11047451,13965,0,1746305537,12963.159893939992,65.76337764000345,53413.43489256 2025-05-03,20:52:19.000,123,11047480,14005,0,1746305538,12963.489973129988,65.96075328000006,53413.399956960006 2025-05-03,20:52:20.000,123,11047461,13965,0,1746305539,12963.87394279999,66.15107979000459,53413.39296984001 2025-05-03,20:52:21.000,123,11047529,14085,0,1746305540,12964.230967229996,66.32730804000312,53413.49078952001 2025-05-03,20:52:22.000,123,11047432,13925,0,1746305541,12964.587991660002,66.46829064000485,53413.40694408 2025-05-03,20:52:23.000,123,11047484,14045,0,1746305542,12964.877652989999,66.60222410999995,53413.42091832001 2025-05-03,20:52:24.000,123,11047521,14005,0,1746305543,12965.15384169999,66.72205932000361,53413.44187968001 2025-05-03,20:52:25.000,123,11047454,13925,0,1746305544,12965.36266731,66.84189452999999,53413.4838024 2025-05-03,20:52:26.000,123,11047513,14045,0,1746305545,12965.564756610001,66.95468061000429,53413.5536736 2025-05-03,20:52:27.000,123,11047450,14365,0,1746305546,12965.733164359997,67.09566320999875,53413.53969936001 2025-05-03,20:52:28.000,123,11047505,13965,0,1746305547,12965.901572109993,67.22959668000112,53413.59559632 2025-05-03,20:52:29.000,123,11047473,14125,0,1746305548,12966.022825689994,67.34238275999815,53413.64450616 2025-05-03,20:52:30.000,123,11047459,13885,0,1746305549,12966.090188789989,67.45516884000244,53413.63053192 2025-05-03,20:52:31.000,123,11047486,13845,0,1746305550,12966.144079269994,67.53270927000267,53413.67245464 2025-05-03,20:52:32.000,123,11047471,13965,0,1746305551,12966.184497129994,67.63844622000033,53413.6235448 2025-05-03,20:52:33.000,123,11047420,13925,0,1746305552,12966.23165129999,67.66664273999777,53413.65848040001 2025-05-03,20:52:34.000,123,11047486,14045,0,1746305553,12966.17776082,67.6736918700044,53413.7632872 2025-05-03,20:52:35.000,123,11047495,13925,0,1746305554,12966.17102450999,67.8076253399995,53413.784248560005 2025-05-03,20:52:36.000,123,11047435,13765,0,1746305555,12966.19123343999,67.87811664000037,53413.84014552 2025-05-03,20:52:37.000,123,11047461,14005,0,1746305556,12966.184497129994,67.96270619999996,53413.84014552 2025-05-03,20:52:38.000,123,11047486,13925,0,1746305557,12966.19123343999,68.0684431500049,53413.9379652 2025-05-03,20:52:39.000,123,11047489,13685,0,1746305558,12966.27206915999,68.20942574999935,53413.87508112001 2025-05-03,20:52:40.000,123,11047469,14245,0,1746305559,12966.35964119,68.37155573999917,53413.94495232001 2025-05-03,20:52:41.000,123,11047507,13885,0,1746305560,12966.47415845999,68.5477839899977,53413.99386216001 2025-05-03,20:52:42.000,123,11047510,14045,0,1746305561,12966.656038829991,68.74515963000158,53413.99386216001 2025-05-03,20:52:43.000,123,11047499,13805,0,1746305562,12966.790765029997,68.96368266000354,53414.03578488 2025-05-03,20:52:44.000,123,11047485,13885,0,1746305563,12966.918754919992,69.18220568999823,53414.070720480006 2025-05-03,20:52:45.000,123,11047507,14045,0,1746305564,12967.073690049998,69.37958133000211,53414.06373336001 2025-05-03,20:52:46.000,123,11047498,14245,0,1746305565,12967.221888869994,69.55580958000064,53414.09168184001 2025-05-03,20:52:47.000,123,11047495,14125,0,1746305566,12967.336406139999,69.75318522000453,53414.1475788 2025-05-03,20:52:48.000,123,11047509,13885,0,1746305567,12967.43071447999,69.92941347000306,53414.1475788 2025-05-03,20:52:49.000,123,11047481,13885,0,1746305568,12967.51155019999,70.0562978099988,53414.19648864 2025-05-03,20:52:50.000,123,11047507,14205,0,1746305569,12967.53175912999,70.20432953999989,53414.23142424001 2025-05-03,20:52:51.000,123,11047486,13845,0,1746305570,12967.55870437,70.35236127000098,53414.31526968 2025-05-03,20:52:52.000,123,11047490,14005,0,1746305571,12967.53175912999,70.50039300000208,53414.34321816 2025-05-03,20:52:53.000,123,11047442,14005,0,1746305572,12967.464396029995,70.59203169000102,53414.39911512001 2025-05-03,20:52:54.000,123,11047486,13885,0,1746305573,12967.47113233999,70.67662125000061,53414.41308936 2025-05-03,20:52:55.000,123,11047494,13925,0,1746305574,12967.37008768999,70.74711255000148,53414.39911512001 2025-05-03,20:52:56.000,123,11047507,13925,0,1746305575,12967.295988279999,70.7894073300049,53414.503921920004 2025-05-03,20:52:57.000,123,11047482,14245,0,1746305576,12967.188207319989,70.8246529800017,53414.55981888 2025-05-03,20:52:58.000,123,11047501,14085,0,1746305577,12967.066953740003,70.8246529800017,53414.524883280006 2025-05-03,20:52:59.000,123,11047476,14085,0,1746305578,12966.932227539997,70.83875124000042,53414.51090904 2025-05-03,20:53:00.000,123,11047476,14045,0,1746305579,12966.804237650002,70.8246529800017,53414.55981888 2025-05-03,20:53:01.000,123,11047523,14245,0,1746305580,12966.642566210001,70.79645646000426,53414.54584464001 2025-05-03,20:53:02.000,123,11047509,13725,0,1746305581,12966.43374059999,70.77530906999891,53414.552831760004 2025-05-03,20:53:03.000,123,11047486,14005,0,1746305582,12966.27206915999,70.7612108100002,53414.61571584001 2025-05-03,20:53:04.000,123,11047479,14205,0,1746305583,12966.13060664999,70.7259651600034,53414.54584464001 2025-05-03,20:53:05.000,123,11047470,13965,0,1746305584,12966.069979859989,70.70481776999804,53414.552831760004 2025-05-03,20:53:06.000,123,11047521,13525,0,1746305585,12965.989144139989,70.68367037999997,53414.6017416 2025-05-03,20:53:07.000,123,11047477,14165,0,1746305586,12965.995880449998,70.69071950999933,53414.53885752 2025-05-03,20:53:08.000,123,11047498,14165,0,1746305587,12966.049770929989,70.7259651600034,53414.51789616001 2025-05-03,20:53:09.000,123,11047487,13965,0,1746305588,12966.17776082,70.74711255000148,53414.61571584001 2025-05-03,20:53:10.000,123,11047500,13925,0,1746305589,12966.33269594999,70.74711255000148,53414.64366432001 2025-05-03,20:53:11.000,123,11047489,14325,0,1746305590,12966.60214835,70.81055472000298,53414.58078024 2025-05-03,20:53:12.000,123,11047511,13725,0,1746305591,12966.851391819997,70.88809515000321,53414.55981888 2025-05-03,20:53:13.000,123,11047485,13965,0,1746305592,12967.087162669988,70.88104602000385,53414.524883280006 2025-05-03,20:53:14.000,123,11047488,14285,0,1746305593,12967.316197209999,70.9233408,53414.58078024 2025-05-03,20:53:15.000,123,11047509,13765,0,1746305594,12967.49134126999,70.95858645000408,53414.55981888 2025-05-03,20:53:16.000,123,11047459,13925,0,1746305595,12967.666485329995,71.00793035999959,53414.54584464001 2025-05-03,20:53:17.000,123,11047475,14325,0,1746305596,12967.80121153,71.00793035999959,53414.60872872 2025-05-03,20:53:18.000,123,11047496,14245,0,1746305597,12967.922465110001,71.05727427000238,53414.68558704001 2025-05-03,20:53:19.000,123,11047495,14045,0,1746305598,12967.962882970001,71.05727427000238,53414.69956128 2025-05-03,20:53:20.000,123,11047510,14245,0,1746305599,12968.077400239992,71.09251991999918,53414.72750976 2025-05-03,20:53:21.000,123,11047491,14005,0,1746305600,12968.124554410002,71.09956904999854,53414.81834232 2025-05-03,20:53:22.000,123,11047499,13885,0,1746305601,12968.158235959992,71.11366731000453,53414.8462908 2025-05-03,20:53:23.000,123,11047468,13765,0,1746305602,12968.205390130002,71.12071644000389,53414.888213520004 2025-05-03,20:53:24.000,123,11047484,14125,0,1746305603,12968.232335369998,71.13481470000261,53414.90218776001 2025-05-03,20:53:25.000,123,11047466,13925,0,1746305604,12968.272753229998,71.13481470000261,53414.958084720005 2025-05-03,20:53:26.000,123,11047468,14085,0,1746305605,12968.292962159998,71.14891296000133,53414.958084720005 2025-05-03,20:53:27.000,123,11047493,14085,0,1746305606,12968.387270499989,71.1700603499994,53415.055904400004 2025-05-03,20:53:28.000,123,11047516,13805,0,1746305607,12968.447897289989,71.22645339000155,53415.10481424 2025-05-03,20:53:29.000,123,11047469,14005,0,1746305608,12968.575887179999,71.2687481699977,53415.076865760006 2025-05-03,20:53:30.000,123,11047472,14005,0,1746305609,12968.69040444999,71.3180920800005,53415.09084 2025-05-03,20:53:31.000,123,11047458,14085,0,1746305610,12968.8588122,71.33219033999922,53415.09782712001 2025-05-03,20:53:32.000,123,11047435,13685,0,1746305611,12969.013747329991,71.40973076999944,53415.10481424 2025-05-03,20:53:33.000,123,11047494,14205,0,1746305612,12969.242781870002,71.40973076999944,53415.14673696001 2025-05-03,20:53:34.000,123,11047491,14205,0,1746305613,12969.465080100003,71.38858338000136,53415.174685440004 2025-05-03,20:53:35.000,123,11047490,14045,0,1746305614,12969.714323569999,71.381534250002,53415.23756952001 2025-05-03,20:53:36.000,123,11047499,13885,0,1746305615,12969.95009441999,71.26169903999835,53415.293466480005 2025-05-03,20:53:37.000,123,11047480,13885,0,1746305616,12970.11176585999,71.24055165000027,53415.3004536 2025-05-03,20:53:38.000,123,11047506,14125,0,1746305617,12970.19260157999,71.11366731000453,53415.32141496 2025-05-03,20:53:39.000,123,11047500,14085,0,1746305618,12970.233019439991,71.01497948999895,53415.39827328 2025-05-03,20:53:40.000,123,11047495,14005,0,1746305619,12970.233019439991,70.88809515000321,53415.38429904001 2025-05-03,20:53:41.000,123,11047492,14005,0,1746305620,12970.233019439991,70.8246529800017,53415.38429904001 2025-05-03,20:53:42.000,123,11047421,13805,0,1746305621,12970.15218371999,70.65547386000253,53415.510067200004 2025-05-03,20:53:43.000,123,11047458,14005,0,1746305622,12970.09155692999,70.58498256000166,53415.52404144001 2025-05-03,20:53:44.000,123,11047511,14085,0,1746305623,12970.044402759995,70.50744213000144,53415.531028560006 2025-05-03,20:53:45.000,123,11047506,13845,0,1746305624,12969.983775969995,70.41580344000249,53415.46814448 2025-05-03,20:53:46.000,123,11047488,13885,0,1746305625,12969.89620394,70.35941040000034,53415.48211872001 2025-05-03,20:53:47.000,123,11047486,13885,0,1746305626,12969.842313459994,70.31006649000483,53415.48910584 2025-05-03,20:53:48.000,123,11047523,13925,0,1746305627,12969.734532499999,70.27482084000076,53415.4751316 2025-05-03,20:53:49.000,123,11047479,13725,0,1746305628,12969.761477739994,70.3030173599982,53415.4751316 2025-05-03,20:53:50.000,123,11047475,13645,0,1746305629,12969.78842297999,70.32416475000355,53415.41923464 2025-05-03,20:53:51.000,123,11047463,14005,0,1746305630,12969.84904976999,70.40170518000377,53415.412247520006 2025-05-03,20:53:52.000,123,11047487,13885,0,1746305631,12969.9366218,70.45809821999865,53415.412247520006 2025-05-03,20:53:53.000,123,11047453,13725,0,1746305632,12969.99724859,70.50039300000208,53415.44718312 2025-05-03,20:53:54.000,123,11047475,13965,0,1746305633,12970.165656339996,70.59908082000038,53415.391286160004 2025-05-03,20:53:55.000,123,11047482,13965,0,1746305634,12970.25996468,70.66957212000125,53415.39827328 2025-05-03,20:53:56.000,123,11047483,13925,0,1746305635,12970.347536709996,70.69776863999869,53415.342376320004 2025-05-03,20:53:57.000,123,11047510,13925,0,1746305636,12970.435108739992,70.81760385000234,53415.38429904001 2025-05-03,20:53:58.000,123,11047510,13965,0,1746305637,12970.529417079997,70.88104602000385,53415.41923464 2025-05-03,20:53:59.000,123,11047476,14085,0,1746305638,12970.623725420002,70.94448818999808,53415.37731192 2025-05-03,20:54:00.000,123,11047497,13725,0,1746305639,12970.650670659998,70.97973384000215,53415.38429904001 2025-05-03,20:54:01.000,123,11047477,13885,0,1746305640,12970.664143280002,70.99383210000087,53415.35635056001 2025-05-03,20:54:02.000,123,11047515,14045,0,1746305641,12970.637198039993,70.97973384000215,53415.37731192 2025-05-03,20:54:03.000,123,11047494,14005,0,1746305642,12970.583307560002,70.95153732000472,53415.43320888001 2025-05-03,20:54:04.000,123,11047504,14045,0,1746305643,12970.421636120001,70.9233408,53415.4751316 2025-05-03,20:54:05.000,123,11047481,13845,0,1746305644,12970.25996468,70.88104602000385,53415.4751316 2025-05-03,20:54:06.000,123,11047500,14045,0,1746305645,12970.064611689995,70.83170211000106,53415.51705432 2025-05-03,20:54:07.000,123,11047488,13925,0,1746305646,12969.85578608,70.74711255000148,53415.44718312 2025-05-03,20:54:08.000,123,11047472,13925,0,1746305647,12969.626751539989,70.69071950999933,53415.41923464 2025-05-03,20:54:09.000,123,11047467,13645,0,1746305648,12969.417925929993,70.66252299000189,53415.45417024001 2025-05-03,20:54:10.000,123,11047488,14045,0,1746305649,12969.195627699992,70.60612994999974,53415.44718312 2025-05-03,20:54:11.000,123,11047474,13645,0,1746305650,12968.986802089996,70.59203169000102,53415.43320888001 2025-05-03,20:54:12.000,123,11047455,14205,0,1746305651,12968.83860327,70.52858951999951,53415.40526040001 2025-05-03,20:54:13.000,123,11047429,14165,0,1746305652,12968.73082230999,70.55678604000423,53415.31442784001 2025-05-03,20:54:14.000,123,11047482,13925,0,1746305653,12968.61630504,70.60612994999974,53415.28647936001 2025-05-03,20:54:15.000,123,11047437,13805,0,1746305654,12968.623041349994,70.64842473000317,53415.30744072 2025-05-03,20:54:16.000,123,11047498,13965,0,1746305655,12968.663459209994,70.67662125000061,53415.293466480005 2025-05-03,20:54:17.000,123,11047456,14005,0,1746305656,12968.744294929995,70.7259651600034,53415.18865968001 2025-05-03,20:54:18.000,123,11047442,13965,0,1746305657,12968.83860327,70.83170211000106,53415.15372408 2025-05-03,20:54:19.000,123,11047473,14045,0,1746305658,12968.95312053999,70.94448818999808,53415.125775600005 2025-05-03,20:54:20.000,123,11047495,13725,0,1746305659,12969.007011019996,71.05727427000238,53415.06289152 2025-05-03,20:54:21.000,123,11047497,13885,0,1746305660,12969.081110430001,71.18415860999812,53415.04193016 2025-05-03,20:54:22.000,123,11047506,13925,0,1746305661,12969.087846739996,71.28989556000306,53414.99302032 2025-05-03,20:54:23.000,123,11047474,14165,0,1746305662,12969.101319360001,71.38858338000136,53415.04891728001 2025-05-03,20:54:24.000,123,11047458,13965,0,1746305663,12969.02048364,71.47317294000095,53415.04891728001 2025-05-03,20:54:25.000,123,11047477,14005,0,1746305664,12968.926175299996,71.50841858999775,53415.01398168 2025-05-03,20:54:26.000,123,11047474,14125,0,1746305665,12968.77124016999,71.50136945999839,53415.04891728001 2025-05-03,20:54:27.000,123,11047423,14045,0,1746305666,12968.58935979999,71.45907468000223,53415.06289152 2025-05-03,20:54:28.000,123,11047473,14045,0,1746305667,12968.360325259993,71.43792729000415,53415.02096880001 2025-05-03,20:54:29.000,123,11047486,14245,0,1746305668,12968.131290719997,71.32514120999986,53415.03494304 2025-05-03,20:54:30.000,123,11047457,14085,0,1746305669,12967.84162939,71.24055165000027,53415.08385288 2025-05-03,20:54:31.000,123,11047421,13805,0,1746305670,12967.49807758,71.11366731000453,53415.11878848001 2025-05-03,20:54:32.000,123,11047441,13925,0,1746305671,12967.141053149993,71.00088123000023,53415.125775600005 2025-05-03,20:54:33.000,123,11047457,14085,0,1746305672,12966.743610860001,70.96563558000344,53415.15372408 2025-05-03,20:54:34.000,123,11047455,13965,0,1746305673,12966.346168569995,70.9233408,53415.11180136 2025-05-03,20:54:35.000,123,11047454,13925,0,1746305674,12965.888099489988,70.88809515000321,53415.09084 2025-05-03,20:54:36.000,123,11047487,13725,0,1746305675,12965.504129820001,70.86694775999786,53415.09084 2025-05-03,20:54:37.000,123,11047419,13805,0,1746305676,12965.11342383999,70.88809515000321,53414.99302032 2025-05-03,20:54:38.000,123,11047433,14045,0,1746305677,12964.810289889989,70.95153732000472,53414.97205896 2025-05-03,20:54:39.000,123,11047426,13965,0,1746305678,12964.513892249997,71.02202861999831,53414.88122640001 2025-05-03,20:54:40.000,123,11047498,14005,0,1746305679,12964.284857710001,71.04317601000366,53414.75545824 2025-05-03,20:54:41.000,123,11047445,14045,0,1746305680,12964.18381306,71.11366731000453,53414.71353552001 2025-05-03,20:54:42.000,123,11047442,13845,0,1746305681,12964.150131509996,71.1700603499994,53414.58776736 2025-05-03,20:54:43.000,123,11047434,14245,0,1746305682,12964.156867819991,71.24760077999963,53414.56680600001 2025-05-03,20:54:44.000,123,11047426,14085,0,1746305683,12964.271385089996,71.31104295000114,53414.43405072 2025-05-03,20:54:45.000,123,11047436,13925,0,1746305684,12964.412847599997,71.3180920800005,53414.37116664 2025-05-03,20:54:46.000,123,11047415,14245,0,1746305685,12964.567782730002,71.34628859999793,53414.30828256001 2025-05-03,20:54:47.000,123,11047431,13885,0,1746305686,12964.742926789993,71.30399382000178,53414.238411360006 2025-05-03,20:54:48.000,123,11047437,14005,0,1746305687,12964.945016089994,71.31104295000114,53414.19648864 2025-05-03,20:54:49.000,123,11047447,13885,0,1746305688,12965.11342383999,71.2687481699977,53414.09866896 2025-05-03,20:54:50.000,123,11047438,13765,0,1746305689,12965.25488634999,71.23350252000091,53414.0777076 2025-05-03,20:54:51.000,123,11047462,14165,0,1746305690,12965.38287624,71.17710947999876,53414.04277200001 2025-05-03,20:54:52.000,123,11047461,13925,0,1746305691,12965.456975649991,71.08547078999982,53414.01482352001 2025-05-03,20:54:53.000,123,11047426,14125,0,1746305692,12965.470448269996,70.98678297000151,53414.05674624 2025-05-03,20:54:54.000,123,11047422,13885,0,1746305693,12965.497393509992,70.90219341000193,53414.01482352001 2025-05-03,20:54:55.000,123,11047467,13925,0,1746305694,12965.450239339996,70.8246529800017,53413.92399096001 2025-05-03,20:54:56.000,123,11047469,13845,0,1746305695,12965.40308517,70.7894073300049,53413.951939440005 2025-05-03,20:54:57.000,123,11047430,13885,0,1746305696,12965.328985759996,70.73301429000276,53413.86110688 2025-05-03,20:54:58.000,123,11047436,13885,0,1746305697,12965.27509527999,70.66957212000125,53413.854119760006 2025-05-03,20:54:59.000,123,11047439,13845,0,1746305698,12965.2212048,70.67662125000061,53413.91700384 2025-05-03,20:55:00.000,123,11047446,13725,0,1746305699,12965.25488634999,70.65547386000253,53413.833158400004 2025-05-03,20:55:01.000,123,11047413,14565,0,1746305700,12965.227941109995,70.66252299000189,53413.84713264001 2025-05-03,20:55:02.000,123,11047430,14165,0,1746305701,12965.227941109995,70.67662125000061,53413.784248560005 2025-05-03,20:55:03.000,123,11047437,14165,0,1746305702,12965.23467741999,70.68367037999997,53413.77726144001 2025-05-03,20:55:04.000,123,11047472,13965,0,1746305703,12965.23467741999,70.67662125000061,53413.77027432 2025-05-03,20:55:05.000,123,11047462,13965,0,1746305704,12965.308776829996,70.68367037999997,53413.74931296 2025-05-03,20:55:06.000,123,11047451,14085,0,1746305705,12965.29530420999,70.69071950999933,53413.72835160001 2025-05-03,20:55:07.000,123,11047420,14165,0,1746305706,12965.36266731,70.66957212000125,53413.693416 2025-05-03,20:55:08.000,123,11047454,14125,0,1746305707,12965.349194689996,70.69776863999869,53413.686428880006 2025-05-03,20:55:09.000,123,11047415,13885,0,1746305708,12965.38287624,70.69776863999869,53413.57463496 2025-05-03,20:55:10.000,123,11047455,13925,0,1746305709,12965.436766719991,70.71186690000468,53413.60258344 2025-05-03,20:55:11.000,123,11047446,14005,0,1746305710,12965.510866129996,70.74006342000212,53413.58860920001 2025-05-03,20:55:12.000,123,11047441,13965,0,1746305711,12965.551283989997,70.70481776999804,53413.51175088001 2025-05-03,20:55:13.000,123,11047413,14205,0,1746305712,12965.591701849997,70.70481776999804,53413.46982816001 2025-05-03,20:55:14.000,123,11047398,14165,0,1746305713,12965.665801260002,70.69071950999933,53413.497776640004 2025-05-03,20:55:15.000,123,11047436,14165,0,1746305714,12965.692746499997,70.68367037999997,53413.37200848001 2025-05-03,20:55:16.000,123,11047416,14245,0,1746305715,12965.753373289997,70.62727733999782,53413.36502136 2025-05-03,20:55:17.000,123,11047469,13965,0,1746305716,12965.760109599993,70.6131790799991,53413.33707288 2025-05-03,20:55:18.000,123,11047430,13885,0,1746305717,12965.773582219997,70.54973691000487,53413.330085760004 2025-05-03,20:55:19.000,123,11047445,14125,0,1746305718,12965.814000079998,70.45104908999929,53413.351047120006 2025-05-03,20:55:20.000,123,11047426,14005,0,1746305719,12965.773582219997,70.35236127000098,53413.35803424 2025-05-03,20:55:21.000,123,11047422,13925,0,1746305720,12965.739900669992,70.2325260600046,53413.330085760004 2025-05-03,20:55:22.000,123,11047405,14165,0,1746305721,12965.652328639997,70.11269085000094,53413.31611152 2025-05-03,20:55:23.000,123,11047428,14125,0,1746305722,12965.504129820001,70.021052160002,53413.29515016 2025-05-03,20:55:24.000,123,11047436,14245,0,1746305723,12965.376139929991,69.91531521000434,53413.25322744001 2025-05-03,20:55:25.000,123,11047417,14165,0,1746305724,12965.248150039995,69.83777478000411,53413.281175920005 2025-05-03,20:55:26.000,123,11047439,13925,0,1746305725,12965.09995122,69.78843087000132,53413.21829184 2025-05-03,20:55:27.000,123,11047428,14045,0,1746305726,12964.99890657,69.7743326100026,53413.21829184 2025-05-03,20:55:28.000,123,11047442,14125,0,1746305727,12964.91133453999,69.82367651999812,53413.12745928 2025-05-03,20:55:29.000,123,11047426,14245,0,1746305728,12964.864180369994,69.86597130000155,53413.05758808001 2025-05-03,20:55:30.000,123,11047425,13805,0,1746305729,12964.830498819989,69.95760999000049,53413.0296396 2025-05-03,20:55:31.000,123,11047410,14005,0,1746305730,12964.870916679989,70.04924867999944,53412.91784568001 2025-05-03,20:55:32.000,123,11047444,14085,0,1746305731,12964.918070849999,70.19023128000117,53412.875922960004 2025-05-03,20:55:33.000,123,11047423,14085,0,1746305732,12964.985433949994,70.27482084000076,53412.82002600001 2025-05-03,20:55:34.000,123,11047462,14045,0,1746305733,12965.167314319995,70.40170518000377,53412.75015480001 2025-05-03,20:55:35.000,123,11047445,14005,0,1746305734,12965.308776829996,70.479245610004,53412.70124496001 2025-05-03,20:55:36.000,123,11047477,14165,0,1746305735,12965.504129820001,70.54973691000487,53412.73618056 2025-05-03,20:55:37.000,123,11047443,14005,0,1746305736,12965.632119709997,70.60612994999974,53412.72220632001 2025-05-03,20:55:38.000,123,11047483,14205,0,1746305737,12965.793791149998,70.62727733999782,53412.72220632001 2025-05-03,20:55:39.000,123,11047460,13885,0,1746305738,12965.888099489988,70.59203169000102,53412.70124496001 2025-05-03,20:55:40.000,123,11047428,14125,0,1746305739,12965.975671519998,70.57088430000294,53412.74316768 2025-05-03,20:55:41.000,123,11047430,14325,0,1746305740,12965.955462589998,70.45104908999929,53412.69425784 2025-05-03,20:55:42.000,123,11047445,13685,0,1746305741,12965.901572109993,70.39465605000441,53412.82002600001 2025-05-03,20:55:43.000,123,11047432,13845,0,1746305742,12965.847681630003,70.3030173599982,53412.80605176 2025-05-03,20:55:44.000,123,11047450,14245,0,1746305743,12965.706219120002,70.22547692999797,53412.83400024 2025-05-03,20:55:45.000,123,11047435,14085,0,1746305744,12965.551283989997,70.14793649999774,53412.875922960004 2025-05-03,20:55:46.000,123,11047426,13925,0,1746305745,12965.349194689996,70.04219955000008,53412.91085856 2025-05-03,20:55:47.000,123,11047451,13845,0,1746305746,12965.086478599995,69.99990477000392,53412.91784568001 2025-05-03,20:55:48.000,123,11047438,13925,0,1746305747,12964.843971439994,69.97170824999921,53412.88989720001 2025-05-03,20:55:49.000,123,11047419,13845,0,1746305748,12964.608200590003,69.96465911999985,53412.91784568001 2025-05-03,20:55:50.000,123,11047443,13805,0,1746305749,12964.426320220002,69.97170824999921,53412.95278128 2025-05-03,20:55:51.000,123,11047431,13765,0,1746305750,12964.244439850001,69.97875737999857,53412.9597684 2025-05-03,20:55:52.000,123,11047433,13765,0,1746305751,12964.03561423999,70.021052160002,53412.88989720001 2025-05-03,20:55:53.000,123,11047435,14005,0,1746305752,12963.87394279999,70.02810129000136,53412.93880704001 2025-05-03,20:55:54.000,123,11047430,13925,0,1746305753,12963.685326119994,70.04219955000008,53412.98771688001 2025-05-03,20:55:55.000,123,11047447,13925,0,1746305754,12963.577545159998,70.04924867999944,53413.064575200005 2025-05-03,20:55:56.000,123,11047391,14005,0,1746305755,12963.449555269988,70.01400303000264,53413.00867824001 2025-05-03,20:55:57.000,123,11047439,13925,0,1746305756,12963.267674900002,69.98580650999793,53412.98771688001 2025-05-03,20:55:58.000,123,11047447,14045,0,1746305757,12963.058849289991,69.92941347000306,53412.91784568001 2025-05-03,20:55:59.000,123,11047421,14045,0,1746305758,12962.87696891999,69.86597130000155,53412.896884320005 2025-05-03,20:56:00.000,123,11047437,13565,0,1746305759,12962.647934379995,69.78843087000132,53412.9248328 2025-05-03,20:56:01.000,123,11047422,13885,0,1746305760,12962.398690909999,69.74613608999789,53412.95278128 2025-05-03,20:56:02.000,123,11047424,13765,0,1746305761,12962.102293269993,69.66859565999766,53412.9248328 2025-05-03,20:56:03.000,123,11047467,13765,0,1746305762,12961.799159319991,69.59810436000407,53412.96675552001 2025-05-03,20:56:04.000,123,11047476,14085,0,1746305763,12961.51623429999,69.49941653999849,53412.90387144 2025-05-03,20:56:05.000,123,11047450,13845,0,1746305764,12961.172682489989,69.44302350000362,53412.93181992 2025-05-03,20:56:06.000,123,11047431,13965,0,1746305765,12960.869548540002,69.28794264000317,53412.90387144 2025-05-03,20:56:07.000,123,11047454,14085,0,1746305766,12960.499051489991,69.19630395000422,53412.875922960004 2025-05-03,20:56:08.000,123,11047434,13845,0,1746305767,12960.189181229995,69.05532135000249,53412.88291008 2025-05-03,20:56:09.000,123,11047421,13925,0,1746305768,12959.805211559993,68.91433875000075,53412.75015480001 2025-05-03,20:56:10.000,123,11047430,13685,0,1746305769,12959.421241889992,68.80155267000373,53412.79207752 2025-05-03,20:56:11.000,123,11047455,14245,0,1746305770,12959.04400853,68.65352094000264,53412.79207752 2025-05-03,20:56:12.000,123,11047445,14285,0,1746305771,12958.713929339989,68.49139095000282,53412.708232080004 2025-05-03,20:56:13.000,123,11047464,13885,0,1746305772,12958.323223359992,68.37860486999853,53412.66630936 2025-05-03,20:56:14.000,123,11047478,13765,0,1746305773,12957.96619893,68.27991705000022,53412.659322240004 2025-05-03,20:56:15.000,123,11047412,13925,0,1746305774,12957.642856049999,68.13893444999849,53412.55451544001 2025-05-03,20:56:16.000,123,11047419,13965,0,1746305775,12957.373403649988,68.08254141000361,53412.55451544001 2025-05-03,20:56:17.000,123,11047462,14325,0,1746305776,12957.103951249992,68.08254141000361,53412.38682456001 2025-05-03,20:56:18.000,123,11047462,14165,0,1746305777,12956.915334569996,68.0684431500049,53412.35188896 2025-05-03,20:56:19.000,123,11047475,13885,0,1746305778,12956.82776254,68.09663967000233,53412.3309276 2025-05-03,20:56:20.000,123,11047442,13965,0,1746305779,12956.733454199995,68.16008184000384,53412.2610564 2025-05-03,20:56:21.000,123,11047462,13885,0,1746305780,12956.733454199995,68.1671309700032,53412.18419808 2025-05-03,20:56:22.000,123,11047447,13885,0,1746305781,12956.74692682,68.27991705000022,53412.107339760005 2025-05-03,20:56:23.000,123,11047464,13925,0,1746305782,12956.814289919996,68.34335922000173,53412.06541704 2025-05-03,20:56:24.000,123,11047448,14045,0,1746305783,12956.969225050001,68.39270313000452,53412.02349432 2025-05-03,20:56:25.000,123,11047436,14045,0,1746305784,12957.070269700002,68.4138505200026,53411.97458448 2025-05-03,20:56:26.000,123,11047393,14085,0,1746305785,12957.211732210002,68.39270313000452,53411.86279056001 2025-05-03,20:56:27.000,123,11047436,13845,0,1746305786,12957.380139959998,68.36450660999981,53411.8068936 2025-05-03,20:56:28.000,123,11047447,14045,0,1746305787,12957.541811399999,68.30811356999766,53411.83484208001 2025-05-03,20:56:29.000,123,11047442,14045,0,1746305788,12957.68327391,68.23057314000471,53411.81388072001 2025-05-03,20:56:30.000,123,11047506,13885,0,1746305789,12957.82473642,68.15303271000448,53411.77894512 2025-05-03,20:56:31.000,123,11047402,14165,0,1746305790,12957.89883582999,68.04729575999954,53411.785932239996 2025-05-03,20:56:32.000,123,11047423,14045,0,1746305791,12957.95946261999,67.97680445999868,53411.7370224 2025-05-03,20:56:33.000,123,11047475,14005,0,1746305792,12957.99988047999,67.89221489999909,53411.74400952001 2025-05-03,20:56:34.000,123,11047436,14085,0,1746305793,12958.033562029996,67.88516576999973,53411.68811256 2025-05-03,20:56:35.000,123,11047448,14325,0,1746305794,12958.10766144,67.86401838000165,53411.64618984001 2025-05-03,20:56:36.000,123,11047459,13925,0,1746305795,12958.114397749996,67.9204114200038,53411.61125424 2025-05-03,20:56:37.000,123,11047440,14205,0,1746305796,12958.228915020001,67.94155881000188,53411.653176960004 2025-05-03,20:56:38.000,123,11047462,14245,0,1746305797,12958.336695979997,68.0543448899989,53411.653176960004 2025-05-03,20:56:39.000,123,11047417,14085,0,1746305798,12958.464685869993,68.12483618999977,53411.604267120005 2025-05-03,20:56:40.000,123,11047450,14405,0,1746305799,12958.660038859998,68.19532749000064,53411.58330576 2025-05-03,20:56:41.000,123,11047361,14445,0,1746305800,12958.85539184999,68.32221183000365,53411.52042168 2025-05-03,20:56:42.000,123,11047404,14245,0,1746305801,12959.070953769995,68.39270313000452,53411.53439592 2025-05-03,20:56:43.000,123,11047443,13965,0,1746305802,12959.279779379991,68.38565399999788,53411.53439592 2025-05-03,20:56:44.000,123,11047464,14205,0,1746305803,12959.502077609992,68.35745748000045,53411.51343456 2025-05-03,20:56:45.000,123,11047405,14245,0,1746305804,12959.697430599997,68.32221183000365,53411.54138304 2025-05-03,20:56:46.000,123,11047437,14085,0,1746305805,12959.872574659988,68.23762227000407,53411.506447440006 2025-05-03,20:56:47.000,123,11047426,14285,0,1746305806,12960.047718719994,68.15303271000448,53411.506447440006 2025-05-03,20:56:48.000,123,11047446,14405,0,1746305807,12960.209390159995,68.06139401999826,53411.53439592 2025-05-03,20:56:49.000,123,11047491,14245,0,1746305808,12960.33738004999,67.9556570700006,53411.5623444 2025-05-03,20:56:50.000,123,11047483,14245,0,1746305809,12960.451897319996,67.87811664000037,53411.5623444 2025-05-03,20:56:51.000,123,11047407,14125,0,1746305810,12960.552941969996,67.81467446999886,53411.59029288 2025-05-03,20:56:52.000,123,11047438,14085,0,1746305811,12960.694404479997,67.75828143000399,53411.59029288 2025-05-03,20:56:53.000,123,11047394,14045,0,1746305812,12960.815658059997,67.79352708000079,53411.59728000001 2025-05-03,20:56:54.000,123,11047453,14205,0,1746305813,12960.970593190003,67.77942882000207,53411.59029288 2025-05-03,20:56:55.000,123,11047417,14045,0,1746305814,12961.152473559989,67.82172359999822,53411.57631864001 2025-05-03,20:56:56.000,123,11047395,14245,0,1746305815,12961.34109024,67.8569692500023,53411.58330576 2025-05-03,20:56:57.000,123,11047509,14045,0,1746305816,12961.53644322999,67.86401838000165,53411.66715120001 2025-05-03,20:56:58.000,123,11047451,13965,0,1746305817,12961.738532529991,67.88516576999973,53411.71606104001 2025-05-03,20:56:59.000,123,11047472,14125,0,1746305818,12961.906940280001,67.91336229000444,53411.73003528 2025-05-03,20:57:00.000,123,11047455,14245,0,1746305819,12962.041666479992,67.89926402999845,53411.785932239996 2025-05-03,20:57:01.000,123,11047453,14245,0,1746305820,12962.183128989993,67.84992012000293,53411.771958000005 2025-05-03,20:57:02.000,123,11047441,13925,0,1746305821,12962.297646259998,67.744183169998,53411.771958000005 2025-05-03,20:57:03.000,123,11047459,14245,0,1746305822,12962.358273049998,67.65254447999905,53411.83484208001 2025-05-03,20:57:04.000,123,11047433,13965,0,1746305823,12962.391954599989,67.53975840000203,53411.93266176001 2025-05-03,20:57:05.000,123,11047444,13925,0,1746305824,12962.344800429993,67.37762841000222,53411.96061024001 2025-05-03,20:57:06.000,123,11047484,14245,0,1746305825,12962.304382569993,67.23664581000048,53412.0165072 2025-05-03,20:57:07.000,123,11047466,13565,0,1746305826,12962.189865300003,67.09566320999875,53412.00253296001 2025-05-03,20:57:08.000,123,11047448,14005,0,1746305827,12962.048402790002,66.97582800000237,53412.05144280001 2025-05-03,20:57:09.000,123,11047464,13885,0,1746305828,12961.954094449997,66.81369801000255,53412.02349432 2025-05-03,20:57:10.000,123,11047455,13885,0,1746305829,12961.853049799996,66.6938627999989,53412.07240416 2025-05-03,20:57:11.000,123,11047437,14205,0,1746305830,12961.74526884,66.5599293300038,53412.10035264001 2025-05-03,20:57:12.000,123,11047462,14085,0,1746305831,12961.62401526,66.46124150999822,53412.121313999996 2025-05-03,20:57:13.000,123,11047461,14045,0,1746305832,12961.52297061,66.34140630000184,53412.07240416 2025-05-03,20:57:14.000,123,11047435,13925,0,1746305833,12961.44213489,66.28501325999969,53412.04445568 2025-05-03,20:57:15.000,123,11047411,14125,0,1746305834,12961.31414499999,66.17927631000202,53412.16323672 2025-05-03,20:57:16.000,123,11047432,14245,0,1746305835,12961.172682489989,66.12993239999923,53412.16323672 2025-05-03,20:57:17.000,123,11047438,14285,0,1746305836,12961.004274739993,66.11583414000052,53412.156249600004 2025-05-03,20:57:18.000,123,11047451,13885,0,1746305837,12960.781976509992,66.08763762000308,53412.14227536 2025-05-03,20:57:19.000,123,11047431,13885,0,1746305838,12960.539469349991,66.07353936000436,53412.21913368001 2025-05-03,20:57:20.000,123,11047445,13965,0,1746305839,12960.310434809995,66.1651780500033,53412.23310792 2025-05-03,20:57:21.000,123,11047410,13805,0,1746305840,12960.05445502999,66.18632544000138,53412.23310792 2025-05-03,20:57:22.000,123,11047412,14205,0,1746305841,12959.771530010003,66.24976761000289,53412.2610564 2025-05-03,20:57:23.000,123,11047435,13925,0,1746305842,12959.555968089997,66.3132097800044,53412.29599200001 2025-05-03,20:57:24.000,123,11047435,14005,0,1746305843,12959.30672462,66.40484847000334,53412.29599200001 2025-05-03,20:57:25.000,123,11047446,13845,0,1746305844,12959.04400853,66.46124150999822,53412.29599200001 2025-05-03,20:57:26.000,123,11047436,14245,0,1746305845,12958.808237679994,66.52468367999973,53412.24708216001 2025-05-03,20:57:27.000,123,11047462,13845,0,1746305846,12958.585939449993,66.57402759000252,53412.275030640005 2025-05-03,20:57:28.000,123,11047431,14085,0,1746305847,12958.390586460002,66.61632236999867,53412.26804352001 2025-05-03,20:57:29.000,123,11047454,14005,0,1746305848,12958.215442399996,66.58812585000123,53412.275030640005 2025-05-03,20:57:30.000,123,11047433,14085,0,1746305849,12958.080716199991,66.58107672000187,53412.20515944 2025-05-03,20:57:31.000,123,11047432,14045,0,1746305850,12957.87862689999,66.51763455000037,53412.20515944 2025-05-03,20:57:32.000,123,11047416,14125,0,1746305851,12957.76410963,66.46829064000485,53412.20515944 2025-05-03,20:57:33.000,123,11047425,14325,0,1746305852,12957.63611973999,66.40484847000334,53412.19817232001 2025-05-03,20:57:34.000,123,11047397,14245,0,1746305853,12957.535075089989,66.2991115199984,53412.19817232001 2025-05-03,20:57:35.000,123,11047442,14005,0,1746305854,12957.407085199993,66.22862022000481,53412.21913368001 2025-05-03,20:57:36.000,123,11047419,14085,0,1746305855,12957.265622689993,66.18632544000138,53412.226120800005 2025-05-03,20:57:37.000,123,11047440,14125,0,1746305856,12957.090478630002,66.15812892000395,53412.16323672 2025-05-03,20:57:38.000,123,11047370,14165,0,1746305857,12956.962488739991,66.1369815299986,53412.14227536 2025-05-03,20:57:39.000,123,11047452,14005,0,1746305858,12956.82776254,66.19337457000074,53412.14227536 2025-05-03,20:57:40.000,123,11047451,14325,0,1746305859,12956.632409549995,66.21452195999882,53412.11432688 2025-05-03,20:57:41.000,123,11047412,13725,0,1746305860,12956.48421073,66.33435717000248,53412.09336552 2025-05-03,20:57:42.000,123,11047410,14125,0,1746305861,12956.356220839989,66.42599586000142,53412.04445568 2025-05-03,20:57:43.000,123,11047424,13725,0,1746305862,12956.194549399988,66.56697846000316,53412.09336552 2025-05-03,20:57:44.000,123,11047428,13965,0,1746305863,12956.059823199997,66.72205932000361,53412.0165072 2025-05-03,20:57:45.000,123,11047423,14125,0,1746305864,12955.877942829997,66.9053367000015,53412.03048144001 2025-05-03,20:57:46.000,123,11047420,14085,0,1746305865,12955.716271389996,67.06746669000131,53411.99554584 2025-05-03,20:57:47.000,123,11047464,14005,0,1746305866,12955.595017809996,67.27189146000455,53411.93266176001 2025-05-03,20:57:48.000,123,11047450,13965,0,1746305867,12955.44008267999,67.51156188000459,53411.91868752 2025-05-03,20:57:49.000,123,11047409,13965,0,1746305868,12955.27841123999,67.68074100000376,53411.90471328 2025-05-03,20:57:50.000,123,11047473,13885,0,1746305869,12955.204311829999,67.88516576999973,53411.89772616 2025-05-03,20:57:51.000,123,11047423,13885,0,1746305870,12955.083058249998,68.12483618999977,53411.91170040001 2025-05-03,20:57:52.000,123,11047448,13925,0,1746305871,12954.941595739998,68.32926096000301,53411.86279056001 2025-05-03,20:57:53.000,123,11047411,14085,0,1746305872,12954.806869539992,68.49844008000218,53411.83484208001 2025-05-03,20:57:54.000,123,11047438,13885,0,1746305873,12954.766451679992,68.7240122400035,53411.82785496 2025-05-03,20:57:55.000,123,11047453,14285,0,1746305874,12954.665407029992,68.87909310000396,53411.68811256 2025-05-03,20:57:56.000,123,11047413,13885,0,1746305875,12954.591307620001,69.04122309000377,53411.69509968001 2025-05-03,20:57:57.000,123,11047479,13885,0,1746305876,12954.584571309992,69.13991091000207,53411.674138320006 2025-05-03,20:57:58.000,123,11047458,14165,0,1746305877,12954.530680830001,69.22450047000166,53411.69509968001 2025-05-03,20:57:59.000,123,11047445,14085,0,1746305878,12954.483526659991,69.25974611999845,53411.604267120005 2025-05-03,20:58:00.000,123,11047439,13925,0,1746305879,12954.47005404,69.24564785999974,53411.52740880001 2025-05-03,20:58:01.000,123,11047408,13805,0,1746305880,12954.436372489996,69.22450047000166,53411.5623444 2025-05-03,20:58:02.000,123,11047469,14045,0,1746305881,12954.44984511,69.16810742999951,53411.47151184 2025-05-03,20:58:03.000,123,11047452,13845,0,1746305882,12954.422899869991,69.03417396000441,53411.41561488 2025-05-03,20:58:04.000,123,11047417,13885,0,1746305883,12954.463317729991,68.97778092000226,53411.35971792001 2025-05-03,20:58:05.000,123,11047460,14085,0,1746305884,12954.496999279996,68.86499483999796,53411.3527308 2025-05-03,20:58:06.000,123,11047410,14085,0,1746305885,12954.550889760001,68.82270006000181,53411.32478232 2025-05-03,20:58:07.000,123,11047436,13965,0,1746305886,12954.638461789997,68.81565093000245,53411.32478232 2025-05-03,20:58:08.000,123,11047438,13845,0,1746305887,12954.779924299997,68.79450354000437,53411.282859599996 2025-05-03,20:58:09.000,123,11047476,13765,0,1746305888,12954.948332049993,68.76630701999966,53411.21298840001 2025-05-03,20:58:10.000,123,11047463,13965,0,1746305889,12955.110003489994,68.81565093000245,53411.20600128 2025-05-03,20:58:11.000,123,11047422,13605,0,1746305890,12955.28514755,68.85089657999924,53411.14311720001 2025-05-03,20:58:12.000,123,11047444,13765,0,1746305891,12955.52091839999,68.92138788000011,53411.101194480005 2025-05-03,20:58:13.000,123,11047422,14165,0,1746305892,12955.790370800001,69.01302656999906,53411.16407856001 2025-05-03,20:58:14.000,123,11047478,13965,0,1746305893,12955.978987479997,69.12581265000335,53411.101194480005 2025-05-03,20:58:15.000,123,11047444,14445,0,1746305894,12956.241703569998,69.18220568999823,53411.12215584001 2025-05-03,20:58:16.000,123,11047422,13965,0,1746305895,12956.423583939999,69.30909003000124,53411.08023312 2025-05-03,20:58:17.000,123,11047424,13965,0,1746305896,12956.63914585999,69.38663046000147,53411.04529752001 2025-05-03,20:58:18.000,123,11047413,14205,0,1746305897,12956.76039943999,69.4148269799989,53410.98940056 2025-05-03,20:58:19.000,123,11047469,14045,0,1746305898,12956.881653019991,69.4641708900017,53411.02433616001 2025-05-03,20:58:20.000,123,11047444,14165,0,1746305899,12956.989433980001,69.50646566999785,53411.01036192 2025-05-03,20:58:21.000,123,11047459,13965,0,1746305900,12957.023115529992,69.47122002000106,53410.98940056 2025-05-03,20:58:22.000,123,11047422,13845,0,1746305901,12956.996170289996,69.49236740999913,53411.01036192 2025-05-03,20:58:23.000,123,11047416,13885,0,1746305902,12957.029851840001,69.45007263000298,53411.09420736001 2025-05-03,20:58:24.000,123,11047436,13845,0,1746305903,12956.955752429996,69.40072872000019,53411.04529752001 2025-05-03,20:58:25.000,123,11047420,13805,0,1746305904,12956.82776254,69.33023741999932,53410.99638768001 2025-05-03,20:58:26.000,123,11047415,14045,0,1746305905,12956.773872059995,69.23154960000102,53411.01734904 2025-05-03,20:58:27.000,123,11047489,14285,0,1746305906,12956.652618479995,69.08351786999992,53410.9684392 2025-05-03,20:58:28.000,123,11047427,13645,0,1746305907,12956.612200619995,68.94958440000482,53410.94049072 2025-05-03,20:58:29.000,123,11047449,13765,0,1746305908,12956.50441966,68.82270006000181,53410.84965816 2025-05-03,20:58:30.000,123,11047439,14285,0,1746305909,12956.423583939999,68.63942268000392,53410.835683920006 2025-05-03,20:58:31.000,123,11047442,14365,0,1746305910,12956.329275599994,68.51958747000026,53410.765812720005 2025-05-03,20:58:32.000,123,11047434,13965,0,1746305911,12956.255176189989,68.39270313000452,53410.716902880005 2025-05-03,20:58:33.000,123,11047447,13885,0,1746305912,12956.201285709998,68.20942574999935,53410.64004456001 2025-05-03,20:58:34.000,123,11047450,14005,0,1746305913,12956.160867849998,68.12483618999977,53410.612096079996 2025-05-03,20:58:35.000,123,11047416,13885,0,1746305914,12956.140658919998,68.00500098000339,53410.55619912 2025-05-03,20:58:36.000,123,11047415,13965,0,1746305915,12956.160867849998,67.90631315999781,53410.5142764 2025-05-03,20:58:37.000,123,11047415,14045,0,1746305916,12956.154131539988,67.86401838000165,53410.45139232001 2025-05-03,20:58:38.000,123,11047430,14405,0,1746305917,12956.214758329988,67.77237969000271,53410.381521120005 2025-05-03,20:58:39.000,123,11047464,13845,0,1746305918,12956.255176189989,67.68074100000376,53410.34658552 2025-05-03,20:58:40.000,123,11047449,13965,0,1746305919,12956.309066669994,67.64549534999969,53410.30466280001 2025-05-03,20:58:41.000,123,11047377,14045,0,1746305920,12956.302330359998,67.61729883000226,53410.2697272 2025-05-03,20:58:42.000,123,11047452,13845,0,1746305921,12956.356220839989,67.58205317999818,53410.18588176001 2025-05-03,20:58:43.000,123,11047473,14045,0,1746305922,12956.356220839989,67.52566014000331,53410.20684312001 2025-05-03,20:58:44.000,123,11047453,13925,0,1746305923,12956.349484529994,67.45516884000244,53410.15793328001 2025-05-03,20:58:45.000,123,11047464,14005,0,1746305924,12956.329275599994,67.40582492999965,53410.07408784 2025-05-03,20:58:46.000,123,11047458,13885,0,1746305925,12956.342748219999,67.32123537000007,53410.05312648 2025-05-03,20:58:47.000,123,11047433,14005,0,1746305926,12956.295594049989,67.28598972000327,53410.06710072001 2025-05-03,20:58:48.000,123,11047391,14005,0,1746305927,12956.248439879993,67.18730189999769,53410.046139360005 2025-05-03,20:58:49.000,123,11047473,14125,0,1746305928,12956.167604159993,67.08156495000003,53409.96928104001 2025-05-03,20:58:50.000,123,11047484,14245,0,1746305929,12956.113713680003,67.0040245199998,53409.94831968001 2025-05-03,20:58:51.000,123,11047429,14125,0,1746305930,12956.086768439993,66.87714018000406,53409.98325528 2025-05-03,20:58:52.000,123,11047440,13925,0,1746305931,12956.106977369993,66.82779627000127,53409.927358320005 2025-05-03,20:58:53.000,123,11047422,14125,0,1746305932,12956.113713680003,66.79959975000384,53409.927358320005 2025-05-03,20:58:54.000,123,11047473,14005,0,1746305933,12956.106977369993,66.78550148999784,53409.90639696 2025-05-03,20:58:55.000,123,11047462,13805,0,1746305934,12956.187813089993,66.77140322999912,53409.941332559996 2025-05-03,20:58:56.000,123,11047423,14045,0,1746305935,12956.261912499998,66.79959975000384,53409.93434544 2025-05-03,20:58:57.000,123,11047471,13845,0,1746305936,12956.389902389994,66.8700910500047,53409.941332559996 2025-05-03,20:58:58.000,123,11047444,14045,0,1746305937,12956.551573829995,66.94763147999765,53409.92037120001 2025-05-03,20:58:59.000,123,11047495,13845,0,1746305938,12956.67956371999,67.08156495000003,53409.93434544 2025-05-03,20:59:00.000,123,11047435,13925,0,1746305939,12956.88838933,67.18730189999769,53409.89940984001 2025-05-03,20:59:01.000,123,11047417,13765,0,1746305940,12957.043324459992,67.35648102000414,53409.878448480005 2025-05-03,20:59:02.000,123,11047483,14005,0,1746305941,12957.225204829992,67.54680753000139,53409.89242272 2025-05-03,20:59:03.000,123,11047429,13925,0,1746305942,12957.373403649988,67.72303577999992,53409.829538640006 2025-05-03,20:59:04.000,123,11047443,13725,0,1746305943,12957.521602469998,67.92746055000316,53409.85748712 2025-05-03,20:59:05.000,123,11047434,14245,0,1746305944,12957.67653759999,68.13188531999913,53409.8854356 2025-05-03,20:59:06.000,123,11047446,13565,0,1746305945,12957.75737331999,68.33631009000237,53409.86447424 2025-05-03,20:59:07.000,123,11047442,13845,0,1746305946,12957.84494535,68.57598051000241,53409.91338408 2025-05-03,20:59:08.000,123,11047473,14125,0,1746305947,12957.92578107,68.80155267000373,53409.927358320005 2025-05-03,20:59:09.000,123,11047444,13885,0,1746305948,12957.96619893,69.01302656999906,53409.9553068 2025-05-03,20:59:10.000,123,11047424,14005,0,1746305949,12957.97967154999,69.22450047000166,53409.976268160004 2025-05-03,20:59:11.000,123,11047432,13885,0,1746305950,12957.99988047999,69.37958133000211,53409.99024240001 2025-05-03,20:59:12.000,123,11047500,13725,0,1746305951,12958.04029833999,69.61220262000279,53410.07408784 2025-05-03,20:59:13.000,123,11047479,13965,0,1746305952,12958.073979889996,69.7108904400011,53410.03216512 2025-05-03,20:59:14.000,123,11047443,14245,0,1746305953,12958.12787037,69.82367651999812,53410.07408784 2025-05-03,20:59:15.000,123,11047410,14125,0,1746305954,12958.188497160001,69.91531521000434,53410.12299768 2025-05-03,20:59:16.000,123,11047430,14165,0,1746305955,12958.195233469996,70.01400303000264,53410.164920400006 2025-05-03,20:59:17.000,123,11047457,13885,0,1746305956,12958.235651329996,70.14088736999838,53410.199856 2025-05-03,20:59:18.000,123,11047445,13845,0,1746305957,12958.303014429992,70.18318215000181,53410.262740080005 2025-05-03,20:59:19.000,123,11047447,13925,0,1746305958,12958.377113839997,70.2325260600046,53410.31863704 2025-05-03,20:59:20.000,123,11047466,14045,0,1746305959,12958.457949559997,70.2677717100014,53410.36754688 2025-05-03,20:59:21.000,123,11047424,14005,0,1746305960,12958.565730519993,70.26072258000204,53410.37453400001 2025-05-03,20:59:22.000,123,11047466,14005,0,1746305961,12958.686984099993,70.3312138800029,53410.479340800004 2025-05-03,20:59:23.000,123,11047428,13565,0,1746305962,12958.83518291999,70.3312138800029,53410.41645672 2025-05-03,20:59:24.000,123,11047460,13805,0,1746305963,12958.99685435999,70.38760691999778,53410.49331504001 2025-05-03,20:59:25.000,123,11047440,13925,0,1746305964,12959.12484425,70.35236127000098,53410.52126352001 2025-05-03,20:59:26.000,123,11047444,13725,0,1746305965,12959.273043069996,70.38055778999842,53410.52126352001 2025-05-03,20:59:27.000,123,11047426,14005,0,1746305966,12959.414505579996,70.38055778999842,53410.47235368001 2025-05-03,20:59:28.000,123,11047414,13925,0,1746305967,12959.555968089997,70.34531214000162,53410.500302160006 2025-05-03,20:59:29.000,123,11047447,13845,0,1746305968,12959.737848459998,70.3664595299997,53410.53523776 2025-05-03,20:59:30.000,123,11047481,13885,0,1746305969,12959.886047279993,70.37350865999906,53410.549212000005 2025-05-03,20:59:31.000,123,11047476,13965,0,1746305970,12960.027509789994,70.35941040000034,53410.6540188 2025-05-03,20:59:32.000,123,11047470,14165,0,1746305971,12960.12181813,70.37350865999906,53410.69594152 2025-05-03,20:59:33.000,123,11047460,13845,0,1746305972,12960.209390159995,70.3664595299997,53410.67498016 2025-05-03,20:59:34.000,123,11047423,14005,0,1746305973,12960.24307171,70.38760691999778,53410.68895440001 2025-05-03,20:59:35.000,123,11047438,14125,0,1746305974,12960.28348957,70.37350865999906,53410.73786424001 2025-05-03,20:59:36.000,123,11047443,13925,0,1746305975,12960.290225879995,70.3664595299997,53410.75183848 2025-05-03,20:59:37.000,123,11047493,13805,0,1746305976,12960.290225879995,70.38760691999778,53410.77279984 2025-05-03,20:59:38.000,123,11047456,13725,0,1746305977,12960.3036985,70.40170518000377,53410.814722560004 2025-05-03,20:59:39.000,123,11047406,13965,0,1746305978,12960.29696218999,70.38055778999842,53410.78677408001 2025-05-03,20:59:40.000,123,11047429,14005,0,1746305979,12960.31717111999,70.34531214000162,53410.78677408001 2025-05-03,20:59:41.000,123,11047392,13525,0,1746305980,12960.310434809995,70.29596822999883,53410.779786959996 2025-05-03,20:59:42.000,123,11047463,13965,0,1746305981,12960.290225879995,70.2677717100014,53410.80773544001 2025-05-03,20:59:43.000,123,11047471,14165,0,1746305982,12960.249808019995,70.21842779999861,53410.82170968 2025-05-03,20:59:44.000,123,11047459,14125,0,1746305983,12960.21612646999,70.20432953999989,53410.8636324 2025-05-03,20:59:45.000,123,11047436,13925,0,1746305984,12960.189181229995,70.14088736999838,53410.8636324 2025-05-03,20:59:46.000,123,11047465,14125,0,1746305985,12960.13529074999,70.13383823999902,53410.84965816 2025-05-03,20:59:47.000,123,11047447,13925,0,1746305986,12960.081400269999,70.12678910999966,53410.8636324 2025-05-03,20:59:48.000,123,11047429,14005,0,1746305987,12960.014037169989,70.13383823999902,53410.91952936 2025-05-03,20:59:49.000,123,11047497,13965,0,1746305988,12959.953410379989,70.09859259000223,53410.87760664001 2025-05-03,20:59:50.000,123,11047397,13845,0,1746305989,12959.811947869988,70.08449433000351,53410.7937612 2025-05-03,20:59:51.000,123,11047414,14085,0,1746305990,12959.710903220002,70.07744520000415,53410.87760664001 2025-05-03,20:59:52.000,123,11047439,14045,0,1746305991,12959.562704399992,70.021052160002,53410.82869680001 2025-05-03,20:59:53.000,123,11047457,13965,0,1746305992,12959.441450819992,69.99285564000456,53410.84965816 2025-05-03,20:59:54.000,123,11047494,14125,0,1746305993,12959.32693355,69.99285564000456,53410.898568 2025-05-03,20:59:55.000,123,11047452,13845,0,1746305994,12959.19894365999,69.88711868999962,53410.85664528001 2025-05-03,20:59:56.000,123,11047426,13765,0,1746305995,12959.08442639,69.85892217000219,53410.82869680001 2025-05-03,20:59:57.000,123,11047485,14005,0,1746305996,12958.92275495,69.79548000000068,53410.73087712 2025-05-03,20:59:58.000,123,11047454,13725,0,1746305997,12958.841919229999,69.72498869999981,53410.74485136 2025-05-03,20:59:59.000,123,11047479,14125,0,1746305998,12958.707193029994,69.6615465299983,53410.73786424001 2025-05-03,21:00:00.000,123,11047465,14205,0,1746305999,12958.579203139998,69.57695696999872,53410.70991576001 2025-05-03,21:00:01.000,123,11047421,13965,0,1746306000,12958.444476939992,69.54876045000128,53410.64004456001 2025-05-03,21:00:02.000,123,11047454,13965,0,1746306001,12958.329959670002,69.47122002000106,53410.57716048 2025-05-03,21:00:03.000,123,11047479,14125,0,1746306002,12958.195233469996,69.36548307000339,53410.60510896 2025-05-03,21:00:04.000,123,11047404,14245,0,1746306003,12958.033562029996,69.34433567999804,53410.612096079996 2025-05-03,21:00:05.000,123,11047448,13965,0,1746306004,12957.88536321,69.30204090000188,53410.598121840005 2025-05-03,21:00:06.000,123,11047422,13925,0,1746306005,12957.770845939995,69.23859873000038,53410.56318624 2025-05-03,21:00:07.000,123,11047422,14045,0,1746306006,12957.582229259999,69.16810742999951,53410.49331504001 2025-05-03,21:00:08.000,123,11047431,13845,0,1746306007,12957.460975679998,69.104665259998,53410.40248248001 2025-05-03,21:00:09.000,123,11047439,14005,0,1746306008,12957.312776860002,69.09056699999928,53410.36055976 2025-05-03,21:00:10.000,123,11047458,14045,0,1746306009,12957.178050659997,69.08351786999992,53410.37453400001 2025-05-03,21:00:11.000,123,11047415,13925,0,1746306010,12957.077006009997,69.05532135000249,53410.30466280001 2025-05-03,21:00:12.000,123,11047419,13885,0,1746306011,12957.023115529992,69.04122309000377,53410.19286888 2025-05-03,21:00:13.000,123,11047407,13725,0,1746306012,12956.969225050001,69.0694196100012,53410.12299768 2025-05-03,21:00:14.000,123,11047427,13965,0,1746306013,12956.935543499996,69.0694196100012,53410.13697192001 2025-05-03,21:00:15.000,123,11047429,13885,0,1746306014,12956.90859826,69.104665259998,53410.05312648 2025-05-03,21:00:16.000,123,11047424,13885,0,1746306015,12956.915334569996,69.13991091000207,53410.03216512 2025-05-03,21:00:17.000,123,11047481,14165,0,1746306016,12956.895125639996,69.20335308000358,53409.976268160004 2025-05-03,21:00:18.000,123,11047455,13725,0,1746306017,12956.874916709996,69.30204090000188,53409.94831968001 2025-05-03,21:00:19.000,123,11047455,14245,0,1746306018,12956.78734468,69.36548307000339,53409.83652576 2025-05-03,21:00:20.000,123,11047470,13925,0,1746306019,12956.693036339995,69.45007263000298,53409.73870608 2025-05-03,21:00:21.000,123,11047455,13525,0,1746306020,12956.55831013999,69.53466219000256,53409.73870608 2025-05-03,21:00:22.000,123,11047481,13965,0,1746306021,12956.430320249994,69.58400609999808,53409.69678336 2025-05-03,21:00:23.000,123,11047485,13885,0,1746306022,12956.275385119989,69.58400609999808,53409.675822 2025-05-03,21:00:24.000,123,11047439,14245,0,1746306023,12956.106977369993,69.61220262000279,53409.62691216 2025-05-03,21:00:25.000,123,11047462,13885,0,1746306024,12955.945305929992,69.61220262000279,53409.62691216 2025-05-03,21:00:26.000,123,11047419,14205,0,1746306025,12955.810579730001,69.63335001000087,53409.53607960001 2025-05-03,21:00:27.000,123,11047391,13885,0,1746306026,12955.68932615,69.62630088000151,53409.56402808001 2025-05-03,21:00:28.000,123,11047450,13965,0,1746306027,12955.554599949995,69.64039914000023,53409.43825992001 2025-05-03,21:00:29.000,123,11047462,13925,0,1746306028,12955.48050053999,69.65449739999895,53409.4312728 2025-05-03,21:00:30.000,123,11047402,14005,0,1746306029,12955.44681899,69.70384131000174,53409.34044024 2025-05-03,21:00:31.000,123,11047410,13925,0,1746306030,12955.48050053999,69.76023435000388,53409.29851752001 2025-05-03,21:00:32.000,123,11047466,14045,0,1746306031,12955.534391019995,69.81662738999876,53409.23563344 2025-05-03,21:00:33.000,123,11047440,14005,0,1746306032,12955.595017809996,69.9223643400037,53409.2216592 2025-05-03,21:00:34.000,123,11047465,13885,0,1746306033,12955.783634489992,70.04924867999944,53409.14480088 2025-05-03,21:00:35.000,123,11047433,14045,0,1746306034,12955.978987479997,70.17613302000245,53409.10986528001 2025-05-03,21:00:36.000,123,11047439,14125,0,1746306035,12956.248439879993,70.3312138800029,53409.06095544001 2025-05-03,21:00:37.000,123,11047425,13805,0,1746306036,12956.50441966,70.465147349998,53409.00505848 2025-05-03,21:00:38.000,123,11047453,14045,0,1746306037,12956.794080989996,70.5144912600008,53408.90025168 2025-05-03,21:00:39.000,123,11047431,13965,0,1746306038,12957.083742319992,70.66252299000189,53408.872303200005 2025-05-03,21:00:40.000,123,11047434,13845,0,1746306039,12957.353194720003,70.73301429000276,53408.9072388 2025-05-03,21:00:41.000,123,11047464,14005,0,1746306040,12957.595701879989,70.78235819999827,53408.872303200005 2025-05-03,21:00:42.000,123,11047453,13685,0,1746306041,12957.83820903999,70.83170211000106,53408.9072388 2025-05-03,21:00:43.000,123,11047426,13765,0,1746306042,12958.06724358,70.83170211000106,53408.92820016 2025-05-03,21:00:44.000,123,11047445,13645,0,1746306043,12958.208706090001,70.84580036999978,53408.921213040005 2025-05-03,21:00:45.000,123,11047377,13965,0,1746306044,12958.377113839997,70.83875124000042,53408.92820016 2025-05-03,21:00:46.000,123,11047462,13805,0,1746306045,12958.518576349998,70.79645646000426,53409.06095544001 2025-05-03,21:00:47.000,123,11047425,14165,0,1746306046,12958.612884689988,70.78235819999827,53409.07492968 2025-05-03,21:00:48.000,123,11047429,13725,0,1746306047,12958.700456719998,70.74006342000212,53409.158775120006 2025-05-03,21:00:49.000,123,11047481,13845,0,1746306048,12958.761083509999,70.68367037999997,53409.20069784001 2025-05-03,21:00:50.000,123,11047415,13605,0,1746306049,12958.848655539994,70.71891603000404,53409.23563344 2025-05-03,21:00:51.000,123,11047436,13805,0,1746306050,12958.94296388,70.69071950999933,53409.26358192 2025-05-03,21:00:52.000,123,11047459,14045,0,1746306051,12959.0237996,70.71891603000404,53409.34742736001 2025-05-03,21:00:53.000,123,11047442,14085,0,1746306052,12959.171998419995,70.74711255000148,53409.424285680005 2025-05-03,21:00:54.000,123,11047463,13965,0,1746306053,12959.293251999996,70.7612108100002,53409.4312728 2025-05-03,21:00:55.000,123,11047441,14005,0,1746306054,12959.461659749992,70.79645646000426,53409.473195520004 2025-05-03,21:00:56.000,123,11047438,14005,0,1746306055,12959.677221669997,70.83170211000106,53409.52909248 2025-05-03,21:00:57.000,123,11047450,13885,0,1746306056,12959.859102039998,70.87399689000449,53409.55704096 2025-05-03,21:00:58.000,123,11047446,13765,0,1746306057,12960.05445502999,70.86694775999786,53409.63389928001 2025-05-03,21:00:59.000,123,11047420,14005,0,1746306058,12960.3036985,70.9233408,53409.68979624 2025-05-03,21:01:00.000,123,11047421,13845,0,1746306059,12960.5057878,70.88104602000385,53409.70377048001 2025-05-03,21:01:01.000,123,11047413,13765,0,1746306060,12960.613568759996,70.8598986299985,53409.73870608 2025-05-03,21:01:02.000,123,11047424,13765,0,1746306061,12960.802185439992,70.80350559000362,53409.76665456 2025-05-03,21:01:03.000,123,11047417,14165,0,1746306062,12960.909966400002,70.7259651600034,53409.83652576 2025-05-03,21:01:04.000,123,11047433,14045,0,1746306063,12960.943647949993,70.60612994999974,53409.78761592 2025-05-03,21:01:05.000,123,11047404,13925,0,1746306064,12960.950384260002,70.465147349998,53409.829538640006 2025-05-03,21:01:06.000,123,11047407,14045,0,1746306065,12960.916702709997,70.25367345000268,53409.85050000001 2025-05-03,21:01:07.000,123,11047430,14005,0,1746306066,12960.808921750002,70.02810129000136,53409.96928104001 2025-05-03,21:01:08.000,123,11047460,14085,0,1746306067,12960.795449129997,69.73908695999853,53410.03915224001 2025-05-03,21:01:09.000,123,11047399,13845,0,1746306068,12960.653986619996,69.44302350000362,53410.046139360005 2025-05-03,21:01:10.000,123,11047425,13885,0,1746306069,12960.559678279991,69.20335308000358,53410.08806208001 2025-05-03,21:01:11.000,123,11047437,13885,0,1746306070,12960.44516101,68.88614223000332,53410.1299848 2025-05-03,21:01:12.000,123,11047423,13925,0,1746306071,12960.290225879995,68.63237355000456,53410.18588176001 2025-05-03,21:01:13.000,123,11047421,14125,0,1746306072,12960.23633539999,68.38565399999788,53410.199856 2025-05-03,21:01:14.000,123,11047427,13765,0,1746306073,12960.15549967999,68.16008184000384,53410.24876584 2025-05-03,21:01:15.000,123,11047404,13725,0,1746306074,12960.13529074999,67.90631315999781,53410.30466280001 2025-05-03,21:01:16.000,123,11047441,13925,0,1746306075,12960.128554439994,67.69483926000248,53410.36055976 2025-05-03,21:01:17.000,123,11047435,13805,0,1746306076,12960.11508181999,67.49041448999924,53410.381521120005 2025-05-03,21:01:18.000,123,11047448,13805,0,1746306077,12960.22286278,67.34943189000478,53410.42344384001 2025-05-03,21:01:19.000,123,11047361,13925,0,1746306078,12960.310434809995,67.26484232999792,53410.430430960005 2025-05-03,21:01:20.000,123,11047413,13685,0,1746306079,12960.391270529995,67.20140016000369,53410.48632792 2025-05-03,21:01:21.000,123,11047455,13725,0,1746306080,12960.579887209991,67.19435103000433,53410.500302160006 2025-05-03,21:01:22.000,123,11047432,13845,0,1746306081,12960.734822339997,67.20844929000305,53410.59113472001 2025-05-03,21:01:23.000,123,11047447,13765,0,1746306082,12960.903230089993,67.30713711000135,53410.69594152 2025-05-03,21:01:24.000,123,11047448,13925,0,1746306083,12961.125528319993,67.44107058000372,53410.66100592001 2025-05-03,21:01:25.000,123,11047445,13925,0,1746306084,12961.31414499999,67.58910231000482,53410.73786424001 2025-05-03,21:01:26.000,123,11047406,13645,0,1746306085,12961.54317954,67.76533056000335,53410.80074832 2025-05-03,21:01:27.000,123,11047459,14085,0,1746306086,12961.74526884,67.99795185000403,53410.77279984 2025-05-03,21:01:28.000,123,11047482,14085,0,1746306087,12961.967567070002,68.22352400999807,53410.90555512001 2025-05-03,21:01:29.000,123,11047429,13565,0,1746306088,12962.156183749998,68.38565399999788,53410.97542632001 2025-05-03,21:01:30.000,123,11047463,13965,0,1746306089,12962.277437329998,68.59007877000113,53410.982413440004 2025-05-03,21:01:31.000,123,11047430,13885,0,1746306090,12962.398690909999,68.71696311000414,53411.06625888 2025-05-03,21:01:32.000,123,11047425,13805,0,1746306091,12962.479526629999,68.77335614999902,53411.09420736001 2025-05-03,21:01:33.000,123,11047450,13925,0,1746306092,12962.466054009994,68.82974919000117,53411.115168719996 2025-05-03,21:01:34.000,123,11047491,13725,0,1746306093,12962.432372459989,68.80860180000309,53411.16407856001 2025-05-03,21:01:35.000,123,11047411,13965,0,1746306094,12962.378481979998,68.75220876000094,53411.21298840001 2025-05-03,21:01:36.000,123,11047406,13885,0,1746306095,12962.230283159988,68.70286484999815,53411.268885360005 2025-05-03,21:01:37.000,123,11047387,13765,0,1746306096,12962.061875409992,68.62532441999792,53411.29683384 2025-05-03,21:01:38.000,123,11047451,13765,0,1746306097,12961.927149210002,68.5125383400009,53411.37369216 2025-05-03,21:01:39.000,123,11047416,13805,0,1746306098,12961.752005149996,68.4138505200026,53411.39465352 2025-05-03,21:01:40.000,123,11047426,14045,0,1746306099,12961.610542639995,68.39270313000452,53411.46452472 2025-05-03,21:01:41.000,123,11047456,13765,0,1746306100,12961.529706919995,68.34335922000173,53411.450550479996 2025-05-03,21:01:42.000,123,11047441,14125,0,1746306101,12961.448871199995,68.35745748000045,53411.47849896001 2025-05-03,21:01:43.000,123,11047429,14125,0,1746306102,12961.48255275,68.40680139000324,53411.56933152 2025-05-03,21:01:44.000,123,11047424,13845,0,1746306103,12961.549915849995,68.4490961699994,53411.62522848001 2025-05-03,21:01:45.000,123,11047469,13925,0,1746306104,12961.650960499996,68.47024356000475,53411.66016408 2025-05-03,21:01:46.000,123,11047426,14165,0,1746306105,12961.832840869996,68.50548921000154,53411.66016408 2025-05-03,21:01:47.000,123,11047410,13885,0,1746306106,12962.007984930002,68.53368572999898,53411.674138320006 2025-05-03,21:01:48.000,123,11047445,14085,0,1746306107,12962.223546849993,68.56188225000369,53411.66016408 2025-05-03,21:01:49.000,123,11047464,13925,0,1746306108,12962.398690909999,68.56188225000369,53411.771958000005 2025-05-03,21:01:50.000,123,11047423,13725,0,1746306109,12962.53341710999,68.54073485999834,53411.75798376 2025-05-03,21:01:51.000,123,11047439,13925,0,1746306110,12962.56036235,68.47024356000475,53411.85580344 2025-05-03,21:01:52.000,123,11047465,14245,0,1746306111,12962.56036235,68.45614529999875,53411.91868752 2025-05-03,21:01:53.000,123,11047406,13565,0,1746306112,12962.466054009994,68.43499791000067,53411.93266176001 2025-05-03,21:01:54.000,123,11047453,13805,0,1746306113,12962.324591499993,68.42089965000196,53411.93266176001 2025-05-03,21:01:55.000,123,11047413,13965,0,1746306114,12962.156183749998,68.48434182000346,53411.99554584 2025-05-03,21:01:56.000,123,11047423,13965,0,1746306115,12961.960830759992,68.52663659999962,53411.988558720004 2025-05-03,21:01:57.000,123,11047427,13925,0,1746306116,12961.772214079996,68.58302964000177,53412.009520080006 2025-05-03,21:01:58.000,123,11047457,13845,0,1746306117,12961.66443312,68.70286484999815,53412.058429920005 2025-05-03,21:01:59.000,123,11047384,13885,0,1746306118,12961.529706919995,68.81565093000245,53412.02349432 2025-05-03,21:02:00.000,123,11047416,13925,0,1746306119,12961.368035479994,68.92843700999947,53412.00253296001 2025-05-03,21:02:01.000,123,11047403,14205,0,1746306120,12961.31414499999,69.03417396000441,53412.05144280001 2025-05-03,21:02:02.000,123,11047422,14045,0,1746306121,12961.280463449999,69.104665259998,53412.07939128001 2025-05-03,21:02:03.000,123,11047435,13485,0,1746306122,12961.280463449999,69.19630395000422,53412.07240416 2025-05-03,21:02:04.000,123,11047462,14045,0,1746306123,12961.266990829994,69.23154960000102,53412.009520080006 2025-05-03,21:02:05.000,123,11047435,14085,0,1746306124,12961.226572969994,69.29499177000253,53412.10035264001 2025-05-03,21:02:06.000,123,11047478,13925,0,1746306125,12961.307408689994,69.33023741999932,53412.058429920005 2025-05-03,21:02:07.000,123,11047459,13725,0,1746306126,12961.300672379999,69.30909003000124,53412.07939128001 2025-05-03,21:02:08.000,123,11047428,13925,0,1746306127,12961.31414499999,69.30909003000124,53412.058429920005 2025-05-03,21:02:09.000,123,11047410,13925,0,1746306128,12961.327617619994,69.27384438000445,53412.00253296001 2025-05-03,21:02:10.000,123,11047429,13605,0,1746306129,12961.33435392999,69.2526969899991,53412.0165072 2025-05-03,21:02:11.000,123,11047398,13965,0,1746306130,12961.37477178999,69.23154960000102,53411.946636 2025-05-03,21:02:12.000,123,11047404,13885,0,1746306131,12961.40171703,69.21040221000294,53412.0165072 2025-05-03,21:02:13.000,123,11047387,13685,0,1746306132,12961.448871199995,69.21040221000294,53411.97458448 2025-05-03,21:02:14.000,123,11047418,14045,0,1746306133,12961.57686108999,69.15400917000079,53411.96759736 2025-05-03,21:02:15.000,123,11047390,14005,0,1746306134,12961.650960499996,69.11171439000464,53411.96759736 2025-05-03,21:02:16.000,123,11047428,13965,0,1746306135,12961.778950389991,68.97778092000226,53412.009520080006 2025-05-03,21:02:17.000,123,11047426,13885,0,1746306136,12961.859786109992,68.92138788000011,53411.988558720004 2025-05-03,21:02:18.000,123,11047446,13925,0,1746306137,12961.967567070002,68.78040527999838,53412.00253296001 2025-05-03,21:02:19.000,123,11047472,13765,0,1746306138,12961.994512309997,68.65352094000264,53411.96759736 2025-05-03,21:02:20.000,123,11047412,14005,0,1746306139,12962.082084339992,68.54073485999834,53412.03746856 2025-05-03,21:02:21.000,123,11047405,14045,0,1746306140,12962.129238510002,68.40680139000324,53412.07240416 2025-05-03,21:02:22.000,123,11047415,14165,0,1746306141,12962.176392679998,68.25876966000214,53412.058429920005 2025-05-03,21:02:23.000,123,11047416,13845,0,1746306142,12962.216810539998,68.12483618999977,53412.107339760005 2025-05-03,21:02:24.000,123,11047439,13925,0,1746306143,12962.284173639993,67.96975532999932,53412.17022384001 2025-05-03,21:02:25.000,123,11047444,13885,0,1746306144,12962.358273049998,67.84992012000293,53412.21214656 2025-05-03,21:02:26.000,123,11047464,14005,0,1746306145,12962.398690909999,67.75123230000463,53412.26804352001 2025-05-03,21:02:27.000,123,11047442,13965,0,1746306146,12962.47279031999,67.6102497000029,53412.30297912 2025-05-03,21:02:28.000,123,11047423,13885,0,1746306147,12962.506471869994,67.51861101000395,53412.29599200001 2025-05-03,21:02:29.000,123,11047424,14045,0,1746306148,12962.59404389999,67.41992318999837,53412.289004879996 2025-05-03,21:02:30.000,123,11047432,13725,0,1746306149,12962.65467068999,67.37057928000286,53412.37285032 2025-05-03,21:02:31.000,123,11047420,13645,0,1746306150,12962.75571533999,67.29303885000263,53412.45669576 2025-05-03,21:02:32.000,123,11047483,13565,0,1746306151,12962.79613319999,67.20140016000369,53412.44970864 2025-05-03,21:02:33.000,123,11047473,13725,0,1746306152,12962.88370523,67.16615450999961,53412.47765712 2025-05-03,21:02:34.000,123,11047444,14005,0,1746306153,12962.910650469996,67.1027123399981,53412.44970864 2025-05-03,21:02:35.000,123,11047436,13885,0,1746306154,12962.930859399996,67.13090886000282,53412.442721520005 2025-05-03,21:02:36.000,123,11047411,13925,0,1746306155,12963.004958810001,67.15910538000026,53412.43573440001 2025-05-03,21:02:37.000,123,11047469,13805,0,1746306156,12963.052112979996,67.20140016000369,53412.42874728 2025-05-03,21:02:38.000,123,11047440,13965,0,1746306157,12963.126212390001,67.27189146000455,53412.393811680005 2025-05-03,21:02:39.000,123,11047446,14085,0,1746306158,12963.207048110002,67.40582492999965,53412.38682456001 2025-05-03,21:02:40.000,123,11047462,13965,0,1746306159,12963.308092760002,67.49041448999924,53412.42176016 2025-05-03,21:02:41.000,123,11047394,13885,0,1746306160,12963.422610029993,67.6102497000029,53412.442721520005 2025-05-03,21:02:42.000,123,11047400,13925,0,1746306161,12963.570808849989,67.72303577999992,53412.491631360004 2025-05-03,21:02:43.000,123,11047399,13805,0,1746306162,12963.745952909994,67.82172359999822,53412.56848968 2025-05-03,21:02:44.000,123,11047453,13925,0,1746306163,12963.95477851999,67.92746055000316,53412.50560560001 2025-05-03,21:02:45.000,123,11047412,13805,0,1746306164,12964.10297734,68.02614837000147,53412.47765712 2025-05-03,21:02:46.000,123,11047412,13765,0,1746306165,12964.257912469991,68.04024663000018,53412.5754768 2025-05-03,21:02:47.000,123,11047397,13805,0,1746306166,12964.298330329992,68.04024663000018,53412.54752832 2025-05-03,21:02:48.000,123,11047423,13965,0,1746306167,12964.345484500001,68.02614837000147,53412.61739952 2025-05-03,21:02:49.000,123,11047421,14245,0,1746306168,12964.352220809997,67.99795185000403,53412.67329648001 2025-05-03,21:02:50.000,123,11047429,13765,0,1746306169,12964.338748189992,67.94860794000124,53412.72220632001 2025-05-03,21:02:51.000,123,11047429,13845,0,1746306170,12964.325275570001,67.88516576999973,53412.79906464001 2025-05-03,21:02:52.000,123,11047498,13885,0,1746306171,12964.271385089996,67.82172359999822,53412.82002600001 2025-05-03,21:02:53.000,123,11047434,13885,0,1746306172,12964.224230920001,67.75828143000399,53412.93880704001 2025-05-03,21:02:54.000,123,11047437,13885,0,1746306173,12964.217494609991,67.66664273999777,53412.95278128 2025-05-03,21:02:55.000,123,11047426,14205,0,1746306174,12964.177076749991,67.60320057000354,53412.994704000004 2025-05-03,21:02:56.000,123,11047425,13685,0,1746306175,12964.210758299996,67.58205317999818,53412.91784568001 2025-05-03,21:02:57.000,123,11047432,13925,0,1746306176,12964.291594019996,67.53975840000203,53412.93880704001 2025-05-03,21:02:58.000,123,11047430,14085,0,1746306177,12964.412847599997,67.53975840000203,53412.9248328 2025-05-03,21:02:59.000,123,11047445,14045,0,1746306178,12964.460001769992,67.60320057000354,53412.95278128 2025-05-03,21:03:00.000,123,11047451,13925,0,1746306179,12964.655354759998,67.69483926000248,53412.91085856 2025-05-03,21:03:01.000,123,11047400,14045,0,1746306180,12964.837235129999,67.77237969000271,53412.90387144 2025-05-03,21:03:02.000,123,11047416,14005,0,1746306181,12965.03258811999,67.86401838000165,53412.93181992 2025-05-03,21:03:03.000,123,11047434,14045,0,1746306182,12965.268358969995,67.97680445999868,53412.98072976 2025-05-03,21:03:04.000,123,11047463,13925,0,1746306183,12965.490657199996,68.08254141000361,53412.945794160005 2025-05-03,21:03:05.000,123,11047447,13845,0,1746306184,12965.686010190002,68.22352400999807,53412.93880704001 2025-05-03,21:03:06.000,123,11047406,13805,0,1746306185,12965.894835799998,68.3010644399983,53413.00169112 2025-05-03,21:03:07.000,123,11047420,14285,0,1746306186,12966.043034619994,68.37860486999853,53412.93880704001 2025-05-03,21:03:08.000,123,11047437,13925,0,1746306187,12966.157551889999,68.43499791000067,53412.98072976 2025-05-03,21:03:09.000,123,11047395,13765,0,1746306188,12966.21144236999,68.44204704000003,53412.90387144 2025-05-03,21:03:10.000,123,11047414,13725,0,1746306189,12966.204706059994,68.55483312000433,53412.994704000004 2025-05-03,21:03:11.000,123,11047425,13925,0,1746306190,12966.184497129994,68.49139095000282,53412.98771688001 2025-05-03,21:03:12.000,123,11047438,14045,0,1746306191,12966.117134029999,68.4490961699994,53413.00169112 2025-05-03,21:03:13.000,123,11047404,13725,0,1746306192,12966.016089379998,68.37860486999853,53413.015665360006 2025-05-03,21:03:14.000,123,11047396,13925,0,1746306193,12965.854417939998,68.28696617999958,53413.07156232 2025-05-03,21:03:15.000,123,11047417,14045,0,1746306194,12965.706219120002,68.20237662,53413.03662672001 2025-05-03,21:03:16.000,123,11047446,13885,0,1746306195,12965.524338750001,68.0684431500049,53413.05060096 2025-05-03,21:03:17.000,123,11047418,14085,0,1746306196,12965.349194689996,68.01205011000275,53413.10649792001 2025-05-03,21:03:18.000,123,11047414,13725,0,1746306197,12965.17405062999,67.94860794000124,53413.12745928 2025-05-03,21:03:19.000,123,11047471,13725,0,1746306198,12964.97196132999,67.89926402999845,53413.17636912001 2025-05-03,21:03:20.000,123,11047437,13965,0,1746306199,12964.776608339998,67.86401838000165,53413.12047216 2025-05-03,21:03:21.000,123,11047419,13885,0,1746306200,12964.635145829998,67.84992012000293,53413.0995108 2025-05-03,21:03:22.000,123,11047456,14085,0,1746306201,12964.540837489993,67.8569692500023,53413.09252368 2025-05-03,21:03:23.000,123,11047467,14325,0,1746306202,12964.507155940002,67.88516576999973,53413.08553656001 2025-05-03,21:03:24.000,123,11047456,13805,0,1746306203,12964.513892249997,67.8569692500023,53413.064575200005 2025-05-03,21:03:25.000,123,11047422,13725,0,1746306204,12964.540837489993,67.91336229000444,53413.00169112 2025-05-03,21:03:26.000,123,11047401,13845,0,1746306205,12964.574519039998,67.9204114200038,53413.00169112 2025-05-03,21:03:27.000,123,11047432,13885,0,1746306206,12964.668827379988,67.92746055000316,53412.97374264 2025-05-03,21:03:28.000,123,11047410,14005,0,1746306207,12964.783344649994,67.91336229000444,53412.994704000004 2025-05-03,21:03:29.000,123,11047448,13885,0,1746306208,12964.817026199999,67.86401838000165,53412.98072976 2025-05-03,21:03:30.000,123,11047436,13725,0,1746306209,12964.904598229994,67.81467446999886,53412.90387144 2025-05-03,21:03:31.000,123,11047440,13925,0,1746306210,12965.005642879994,67.76533056000335,53412.827013120004 2025-05-03,21:03:32.000,123,11047426,13725,0,1746306211,12965.01237918999,67.68779013000312,53412.86194872 2025-05-03,21:03:33.000,123,11047407,13605,0,1746306212,12965.066269669995,67.6102497000029,53412.847974480006 2025-05-03,21:03:34.000,123,11047394,13925,0,1746306213,12965.12016015,67.54680753000139,53412.88291008 2025-05-03,21:03:35.000,123,11047395,13725,0,1746306214,12965.16057801,67.48336535999988,53412.88989720001 2025-05-03,21:03:36.000,123,11047483,13965,0,1746306215,12965.2212048,67.43402145000437,53412.79207752 2025-05-03,21:03:37.000,123,11047441,14205,0,1746306216,12965.288567899996,67.38467754000158,53412.79906464001 2025-05-03,21:03:38.000,123,11047446,13765,0,1746306217,12965.32224945,67.33533362999879,53412.79906464001 2025-05-03,21:03:39.000,123,11047412,13925,0,1746306218,12965.443503030001,67.28598972000327,53412.80605176 2025-05-03,21:03:40.000,123,11047435,13885,0,1746306219,12965.564756610001,67.24369493999984,53412.88989720001 2025-05-03,21:03:41.000,123,11047426,13685,0,1746306220,12965.679273879992,67.26484232999792,53412.84098736001 2025-05-03,21:03:42.000,123,11047423,14205,0,1746306221,12965.834209009998,67.30008798000199,53412.9248328 2025-05-03,21:03:43.000,123,11047439,14085,0,1746306222,12965.955462589998,67.39172667000093,53413.00867824001 2025-05-03,21:03:44.000,123,11047459,13805,0,1746306223,12966.137342959999,67.51861101000395,53412.945794160005 2025-05-03,21:03:45.000,123,11047378,13805,0,1746306224,12966.2990144,67.68074100000376,53412.9248328 2025-05-03,21:03:46.000,123,11047388,14045,0,1746306225,12966.406795359995,67.87811664000037,53412.9248328 2025-05-03,21:03:47.000,123,11047448,13965,0,1746306226,12966.568466799996,68.11073793000105,53412.95278128 2025-05-03,21:03:48.000,123,11047428,13885,0,1746306227,12966.703193000001,68.37155573999917,53413.05060096 2025-05-03,21:03:49.000,123,11047428,13885,0,1746306228,12966.851391819997,68.63942268000392,53413.09252368 2025-05-03,21:03:50.000,123,11047434,13925,0,1746306229,12966.979381709993,68.89319136000267,53413.12745928 2025-05-03,21:03:51.000,123,11047415,13805,0,1746306230,12967.114107909998,69.104665259998,53413.169382 2025-05-03,21:03:52.000,123,11047462,14285,0,1746306231,12967.201679939993,69.33023741999932,53413.21829184 2025-05-03,21:03:53.000,123,11047440,13885,0,1746306232,12967.242097799994,69.54876045000128,53413.281175920005 2025-05-03,21:03:54.000,123,11047442,13725,0,1746306233,12967.255570419999,69.70384131000174,53413.24624032 2025-05-03,21:03:55.000,123,11047415,13805,0,1746306234,12967.188207319989,69.8095782599994,53413.2392532 2025-05-03,21:03:56.000,123,11047463,13845,0,1746306235,12967.093898979998,69.9223643400037,53413.29515016 2025-05-03,21:03:57.000,123,11047458,13925,0,1746306236,12966.945700160002,69.93646260000241,53413.24624032 2025-05-03,21:03:58.000,123,11047405,14205,0,1746306237,12966.797501339992,69.97875737999857,53413.30213728001 2025-05-03,21:03:59.000,123,11047428,14005,0,1746306238,12966.642566210001,69.95056086000113,53413.32309864001 2025-05-03,21:04:00.000,123,11047432,13805,0,1746306239,12966.46068584,69.94351173000177,53413.3091244 2025-05-03,21:04:01.000,123,11047442,14085,0,1746306240,12966.27206915999,69.8730204300009,53413.26720168 2025-05-03,21:04:02.000,123,11047418,14045,0,1746306241,12966.11039771999,69.78843087000132,53413.28816304 2025-05-03,21:04:03.000,123,11047414,13845,0,1746306242,12965.962198899993,69.83777478000411,53413.330085760004 2025-05-03,21:04:04.000,123,11047433,13805,0,1746306243,12965.861154249993,69.78138174000196,53413.2392532 2025-05-03,21:04:05.000,123,11047437,13965,0,1746306244,12965.800527459993,69.78138174000196,53413.30213728001 2025-05-03,21:04:06.000,123,11047402,14085,0,1746306245,12965.753373289997,69.82367651999812,53413.211304720004 2025-05-03,21:04:07.000,123,11047436,13965,0,1746306246,12965.773582219997,69.9082660799977,53413.19034336 2025-05-03,21:04:08.000,123,11047417,13925,0,1746306247,12965.834209009998,69.96465911999985,53413.15540776001 2025-05-03,21:04:09.000,123,11047426,13925,0,1746306248,12965.935253659998,70.08449433000351,53413.162394880004 2025-05-03,21:04:10.000,123,11047415,14205,0,1746306249,12966.022825689994,70.16203476000373,53413.14143352 2025-05-03,21:04:11.000,123,11047434,13925,0,1746306250,12966.17102450999,70.27482084000076,53413.12745928 2025-05-03,21:04:12.000,123,11047424,13925,0,1746306251,12966.25186022999,70.32416475000355,53413.00867824001 2025-05-03,21:04:13.000,123,11047409,14085,0,1746306252,12966.45394952999,70.37350865999906,53413.03662672001 2025-05-03,21:04:14.000,123,11047466,13845,0,1746306253,12966.568466799996,70.39465605000441,53413.00169112 2025-05-03,21:04:15.000,123,11047407,14165,0,1746306254,12966.709929309996,70.38760691999778,53413.08553656001 2025-05-03,21:04:16.000,123,11047377,13805,0,1746306255,12966.770556099997,70.40170518000377,53412.994704000004 2025-05-03,21:04:17.000,123,11047427,13965,0,1746306256,12966.824446580002,70.28186997000012,53413.00867824001 2025-05-03,21:04:18.000,123,11047442,13725,0,1746306257,12966.844655510002,70.16203476000373,53412.96675552001 2025-05-03,21:04:19.000,123,11047428,14085,0,1746306258,12966.736874549992,70.07744520000415,53413.00169112 2025-05-03,21:04:20.000,123,11047408,14125,0,1746306259,12966.656038829991,69.88711868999962,53412.945794160005 2025-05-03,21:04:21.000,123,11047399,13765,0,1746306260,12966.45394952999,69.72498869999981,53412.91784568001 2025-05-03,21:04:22.000,123,11047420,14165,0,1746306261,12966.19796975,69.60515349000343,53412.91784568001 2025-05-03,21:04:23.000,123,11047418,13925,0,1746306262,12965.894835799998,69.4289252400049,53412.93880704001 2025-05-03,21:04:24.000,123,11047464,14205,0,1746306263,12965.578229229992,69.28794264000317,53412.91784568001 2025-05-03,21:04:25.000,123,11047417,14205,0,1746306264,12965.24141373,69.14696004000143,53412.95278128 2025-05-03,21:04:26.000,123,11047392,13725,0,1746306265,12964.918070849999,69.0694196100012,53412.98771688001 2025-05-03,21:04:27.000,123,11047447,14045,0,1746306266,12964.587991660002,68.9707317900029,53412.98072976 2025-05-03,21:04:28.000,123,11047453,14005,0,1746306267,12964.338748189992,68.95663353000418,53412.95278128 2025-05-03,21:04:29.000,123,11047446,13885,0,1746306268,12964.10297734,68.98483005000162,53412.96675552001 2025-05-03,21:04:30.000,123,11047397,13845,0,1746306269,12963.86047018,69.04122309000377,53412.91784568001 2025-05-03,21:04:31.000,123,11047455,13725,0,1746306270,12963.651644569989,69.16105830000015,53412.875922960004 2025-05-03,21:04:32.000,123,11047424,13965,0,1746306271,12963.476500509998,69.28794264000317,53412.827013120004 2025-05-03,21:04:33.000,123,11047449,14045,0,1746306272,12963.361983239993,69.44302350000362,53412.79906464001 2025-05-03,21:04:34.000,123,11047419,13965,0,1746306273,12963.287883830002,69.55580958000064,53412.74316768 2025-05-03,21:04:35.000,123,11047437,13965,0,1746306274,12963.247465970002,69.6756447900043,53412.68727072 2025-05-03,21:04:36.000,123,11047427,13725,0,1746306275,12963.186839180002,69.78843087000132,53412.55451544001 2025-05-03,21:04:37.000,123,11047443,14125,0,1746306276,12963.072321909996,69.84482391000347,53412.47067 2025-05-03,21:04:38.000,123,11047400,13805,0,1746306277,12963.031904049996,69.88711868999962,53412.48464424001 2025-05-03,21:04:39.000,123,11047402,13965,0,1746306278,12962.951068329996,69.9082660799977,53412.4007988 2025-05-03,21:04:40.000,123,11047428,14005,0,1746306279,12962.769187959995,69.85187304000283,53412.36586320001 2025-05-03,21:04:41.000,123,11047483,14005,0,1746306280,12962.59404389999,69.73203782999917,53412.289004879996 2025-05-03,21:04:42.000,123,11047431,14045,0,1746306281,12962.371745669989,69.63335001000087,53412.289004879996 2025-05-03,21:04:43.000,123,11047422,13805,0,1746306282,12962.142711129993,69.5276130600032,53412.23310792 2025-05-03,21:04:44.000,123,11047438,13805,0,1746306283,12961.886731350001,69.38663046000147,53412.0863784 2025-05-03,21:04:45.000,123,11047389,14045,0,1746306284,12961.590333709995,69.30909003000124,53412.03746856 2025-05-03,21:04:46.000,123,11047449,13885,0,1746306285,12961.32088131,69.22450047000166,53411.946636 2025-05-03,21:04:47.000,123,11047409,14205,0,1746306286,12961.037956289998,69.16105830000015,53411.85580344 2025-05-03,21:04:48.000,123,11047440,13885,0,1746306287,12960.781976509992,69.104665259998,53411.83484208001 2025-05-03,21:04:49.000,123,11047415,13885,0,1746306288,12960.579887209991,69.13991091000207,53411.77894512 2025-05-03,21:04:50.000,123,11047419,14085,0,1746306289,12960.411479459995,69.118763520004,53411.74400952001 2025-05-03,21:04:51.000,123,11047474,13885,0,1746306290,12960.209390159995,69.18220568999823,53411.7370224 2025-05-03,21:04:52.000,123,11047455,13805,0,1746306291,12960.061191339999,69.23154960000102,53411.62522848001 2025-05-03,21:04:53.000,123,11047436,14085,0,1746306292,12959.966882999994,69.32318828999996,53411.62522848001 2025-05-03,21:04:54.000,123,11047469,13965,0,1746306293,12959.845629419993,69.38663046000147,53411.64618984001 2025-05-03,21:04:55.000,123,11047471,13765,0,1746306294,12959.771530010003,69.4289252400049,53411.54138304 2025-05-03,21:04:56.000,123,11047437,14045,0,1746306295,12959.683957979993,69.4641708900017,53411.46452472 2025-05-03,21:04:57.000,123,11047442,14005,0,1746306296,12959.569440710002,69.4148269799989,53411.40862776001 2025-05-03,21:04:58.000,123,11047461,14125,0,1746306297,12959.522286539992,69.40072872000019,53411.40862776001 2025-05-03,21:04:59.000,123,11047467,13885,0,1746306298,12959.380824029991,69.33023741999932,53411.3527308 2025-05-03,21:05:00.000,123,11047442,13965,0,1746306299,12959.232625209996,69.2174513400023,53411.317795200004 2025-05-03,21:05:01.000,123,11047401,13725,0,1746306300,12959.0237996,69.104665259998,53411.20600128 2025-05-03,21:05:02.000,123,11047433,13925,0,1746306301,12958.821710299999,68.97778092000226,53411.101194480005 2025-05-03,21:05:03.000,123,11047420,13765,0,1746306302,12958.633093619988,68.78745440999774,53411.0383104 2025-05-03,21:05:04.000,123,11047407,14045,0,1746306303,12958.431004320002,68.68171746000007,53411.01036192 2025-05-03,21:05:05.000,123,11047442,13845,0,1746306304,12958.262596569992,68.56893138000305,53410.947477839996 2025-05-03,21:05:06.000,123,11047449,13765,0,1746306305,12958.08745251,68.42794878000132,53410.92651648001 2025-05-03,21:05:07.000,123,11047433,13805,0,1746306306,12957.932517379995,68.25172053000279,53410.82170968 2025-05-03,21:05:08.000,123,11047466,13965,0,1746306307,12957.78431856,68.09663967000233,53410.74485136 2025-05-03,21:05:09.000,123,11047459,13805,0,1746306308,12957.622647119999,67.94860794000124,53410.70292864 2025-05-03,21:05:10.000,123,11047471,13885,0,1746306309,12957.528338779994,67.82172359999822,53410.68196728 2025-05-03,21:05:11.000,123,11047421,14085,0,1746306310,12957.487920919993,67.64549534999969,53410.60510896 2025-05-03,21:05:12.000,123,11047411,13885,0,1746306311,12957.373403649988,67.45516884000244,53410.52126352001 2025-05-03,21:05:13.000,123,11047445,14005,0,1746306312,12957.326249479993,67.30008798000199,53410.48632792 2025-05-03,21:05:14.000,123,11047443,13925,0,1746306313,12957.353194720003,67.13090886000282,53410.40248248001 2025-05-03,21:05:15.000,123,11047423,14205,0,1746306314,12957.474448299989,66.98992626000108,53410.32562416001 2025-05-03,21:05:16.000,123,11047438,13565,0,1746306315,12957.555284019989,66.82074714000191,53410.22780448 2025-05-03,21:05:17.000,123,11047400,13845,0,1746306316,12957.69674652999,66.70091192999826,53410.17190752 2025-05-03,21:05:18.000,123,11047436,13725,0,1746306317,12957.851681659995,66.60927323999931,53410.143959040004 2025-05-03,21:05:19.000,123,11047459,13645,0,1746306318,12957.99988047999,66.52468367999973,53410.11601056001 2025-05-03,21:05:20.000,123,11047425,14005,0,1746306319,12958.175024539996,66.48238890000357,53410.01819088001 2025-05-03,21:05:21.000,123,11047462,14245,0,1746306320,12958.410795390002,66.45419237999886,53409.93434544 2025-05-03,21:05:22.000,123,11047393,14045,0,1746306321,12958.673511479989,66.45419237999886,53409.96928104001 2025-05-03,21:05:23.000,123,11047454,13845,0,1746306322,12958.96317281,66.41894673000206,53409.89940984001 2025-05-03,21:05:24.000,123,11047415,13725,0,1746306323,12959.2258889,66.43304499000078,53409.90639696 2025-05-03,21:05:25.000,123,11047429,13885,0,1746306324,12959.468396060001,66.4118976000027,53409.85748712 2025-05-03,21:05:26.000,123,11047419,13685,0,1746306325,12959.609858570002,66.45419237999886,53409.8155644 2025-05-03,21:05:27.000,123,11047429,14005,0,1746306326,12959.731112150002,66.42599586000142,53409.79460304 2025-05-03,21:05:28.000,123,11047445,14085,0,1746306327,12959.805211559993,66.41894673000206,53409.78761592 2025-05-03,21:05:29.000,123,11047455,13885,0,1746306328,12959.852365729988,66.4118976000027,53409.8155644 2025-05-03,21:05:30.000,123,11047441,14205,0,1746306329,12959.818684179998,66.35550456000055,53409.80159016001 2025-05-03,21:05:31.000,123,11047400,14165,0,1746306330,12959.791738939988,66.28501325999969,53409.829538640006 2025-05-03,21:05:32.000,123,11047412,14205,0,1746306331,12959.785002629993,66.2004237000001,53409.85050000001 2025-05-03,21:05:33.000,123,11047434,14205,0,1746306332,12959.778266319998,66.14403065999795,53409.86447424 2025-05-03,21:05:34.000,123,11047415,13925,0,1746306333,12959.825420489993,66.05944109999837,53409.79460304 2025-05-03,21:05:35.000,123,11047415,13805,0,1746306334,12959.906256209993,66.08763762000308,53409.85748712 2025-05-03,21:05:36.000,123,11047402,14085,0,1746306335,12960.000564549999,66.08058849000372,53409.91338408 2025-05-03,21:05:37.000,123,11047420,13805,0,1746306336,12960.14202706,66.08763762000308,53409.86447424 2025-05-03,21:05:38.000,123,11047449,13925,0,1746306337,12960.29696218999,66.15812892000395,53409.8854356 2025-05-03,21:05:39.000,123,11047389,14245,0,1746306338,12960.47884255999,66.2004237000001,53409.89242272 2025-05-03,21:05:40.000,123,11047424,13965,0,1746306339,12960.667459240001,66.27091500000097,53409.878448480005 2025-05-03,21:05:41.000,123,11047408,14165,0,1746306340,12960.869548540002,66.3132097800044,53409.90639696 2025-05-03,21:05:42.000,123,11047440,14245,0,1746306341,12961.159209869998,66.39779934000398,53409.96229392 2025-05-03,21:05:43.000,123,11047432,14045,0,1746306342,12961.37477178999,66.43304499000078,53410.025178 2025-05-03,21:05:44.000,123,11047429,13765,0,1746306343,12961.48255275,66.48238890000357,53410.095049200005 2025-05-03,21:05:45.000,123,11047441,13725,0,1746306344,12961.56338847,66.49648716000229,53410.12299768 2025-05-03,21:05:46.000,123,11047378,14085,0,1746306345,12961.5835974,66.5599293300038,53410.15094616 2025-05-03,21:05:47.000,123,11047428,14245,0,1746306346,12961.509497989995,66.57402759000252,53410.23479160001 2025-05-03,21:05:48.000,123,11047418,13965,0,1746306347,12961.40171703,66.63746976000402,53410.22081736 2025-05-03,21:05:49.000,123,11047424,13765,0,1746306348,12961.260254519999,66.64451889000338,53410.2697272 2025-05-03,21:05:50.000,123,11047443,13925,0,1746306349,12961.078374149998,66.6938627999989,53410.29767568 2025-05-03,21:05:51.000,123,11047437,13925,0,1746306350,12960.936911639998,66.70091192999826,53410.31863704 2025-05-03,21:05:52.000,123,11047430,14165,0,1746306351,12960.728086030002,66.79255062000448,53410.32562416001 2025-05-03,21:05:53.000,123,11047430,13885,0,1746306352,12960.472106249996,66.91238583000086,53410.40248248001 2025-05-03,21:05:54.000,123,11047421,13685,0,1746306353,12960.23633539999,66.96172974000365,53410.31863704 2025-05-03,21:05:55.000,123,11047470,13965,0,1746306354,12960.03424609999,67.08861407999939,53410.38850824 2025-05-03,21:05:56.000,123,11047426,13925,0,1746306355,12959.852365729988,67.20844929000305,53410.36754688 2025-05-03,21:05:57.000,123,11047435,13925,0,1746306356,12959.670485360002,67.3635301500035,53410.30466280001 2025-05-03,21:05:58.000,123,11047406,13845,0,1746306357,12959.603122259992,67.55385666000075,53410.31863704 2025-05-03,21:05:59.000,123,11047394,13965,0,1746306358,12959.542495469992,67.77942882000207,53410.29767568 2025-05-03,21:06:00.000,123,11047406,13885,0,1746306359,12959.522286539992,68.01205011000275,53410.332611280006 2025-05-03,21:06:01.000,123,11047470,14045,0,1746306360,12959.589649640002,68.30811356999766,53410.34658552 2025-05-03,21:06:02.000,123,11047436,13965,0,1746306361,12959.704166909993,68.59007877000113,53410.311649920004 2025-05-03,21:06:03.000,123,11047440,13885,0,1746306362,12959.879310969998,68.91433875000075,53410.2697272 2025-05-03,21:06:04.000,123,11047445,14125,0,1746306363,12960.067927649994,69.23154960000102,53410.35357264001 2025-05-03,21:06:05.000,123,11047431,14045,0,1746306364,12960.33738004999,69.52056393000385,53410.40248248001 2025-05-03,21:06:06.000,123,11047428,14325,0,1746306365,12960.613568759996,69.75318522000453,53410.43741808 2025-05-03,21:06:07.000,123,11047454,13885,0,1746306366,12960.856075919997,69.94351173000177,53410.381521120005 2025-05-03,21:06:08.000,123,11047441,13965,0,1746306367,12961.112055699989,70.07744520000415,53410.36754688 2025-05-03,21:06:09.000,123,11047434,14285,0,1746306368,12961.327617619994,70.12678910999966,53410.47235368001 2025-05-03,21:06:10.000,123,11047435,13925,0,1746306369,12961.448871199995,70.13383823999902,53410.56318624 2025-05-03,21:06:11.000,123,11047416,13925,0,1746306370,12961.509497989995,70.07744520000415,53410.57017336001 2025-05-03,21:06:12.000,123,11047416,14245,0,1746306371,12961.50276168,70.00695390000328,53410.57716048 2025-05-03,21:06:13.000,123,11047417,14405,0,1746306372,12961.408453339995,69.86597130000155,53410.598121840005 2025-05-03,21:06:14.000,123,11047411,13965,0,1746306373,12961.219836659999,69.73203782999917,53410.716902880005 2025-05-03,21:06:15.000,123,11047439,14005,0,1746306374,12960.943647949993,69.61220262000279,53410.77279984 2025-05-03,21:06:16.000,123,11047393,14085,0,1746306375,12960.667459240001,69.48531827999977,53410.89158088 2025-05-03,21:06:17.000,123,11047401,14005,0,1746306376,12960.26328064,69.36548307000339,53410.92651648001 2025-05-03,21:06:18.000,123,11047480,14085,0,1746306377,12959.859102039998,69.2526969899991,53410.98940056 2025-05-03,21:06:19.000,123,11047435,13805,0,1746306378,12959.461659749992,69.16105830000015,53411.07324600001 2025-05-03,21:06:20.000,123,11047449,14245,0,1746306379,12959.10463532,69.104665259998,53411.0383104 2025-05-03,21:06:21.000,123,11047429,13925,0,1746306380,12958.801501369999,69.03417396000441,53411.06625888 2025-05-03,21:06:22.000,123,11047451,14125,0,1746306381,12958.585939449993,68.95663353000418,53411.115168719996 2025-05-03,21:06:23.000,123,11047415,13885,0,1746306382,12958.464685869993,68.92843700999947,53411.15709144 2025-05-03,21:06:24.000,123,11047441,13885,0,1746306383,12958.397322769997,68.9072896200014,53411.150104320004 2025-05-03,21:06:25.000,123,11047455,13805,0,1746306384,12958.437740629997,68.9072896200014,53411.15709144 2025-05-03,21:06:26.000,123,11047391,13885,0,1746306385,12958.592675759988,68.88614223000332,53411.07324600001 2025-05-03,21:06:27.000,123,11047402,14085,0,1746306386,12958.774556129989,68.90024049000203,53411.12914296 2025-05-03,21:06:28.000,123,11047450,14245,0,1746306387,12959.030535909995,68.92138788000011,53411.150104320004 2025-05-03,21:06:29.000,123,11047468,14085,0,1746306388,12959.25957044999,68.9707317900029,53411.21298840001 2025-05-03,21:06:30.000,123,11047435,14205,0,1746306389,12959.549231780002,69.03417396000441,53411.19202704001 2025-05-03,21:06:31.000,123,11047374,14005,0,1746306390,12959.838893109998,69.104665259998,53411.24093688001 2025-05-03,21:06:32.000,123,11047428,13925,0,1746306391,12960.108345509994,69.20335308000358,53411.22696264 2025-05-03,21:06:33.000,123,11047437,13965,0,1746306392,12960.391270529995,69.27384438000445,53411.219975520005 2025-05-03,21:06:34.000,123,11047439,14045,0,1746306393,12960.627041380001,69.34433567999804,53411.20600128 2025-05-03,21:06:35.000,123,11047434,13925,0,1746306394,12960.829130680002,69.40777784999955,53411.27587248 2025-05-03,21:06:36.000,123,11047332,14125,0,1746306395,12960.977329499998,69.49236740999913,53411.20600128 2025-05-03,21:06:37.000,123,11047416,13965,0,1746306396,12961.078374149998,69.54876045000128,53411.31080808001 2025-05-03,21:06:38.000,123,11047472,13925,0,1746306397,12961.112055699989,69.59810436000407,53411.36670504 2025-05-03,21:06:39.000,123,11047424,14165,0,1746306398,12961.112055699989,69.70384131000174,53411.450550479996 2025-05-03,21:06:40.000,123,11047416,13965,0,1746306399,12961.031219979988,69.81662738999876,53411.44356336 2025-05-03,21:06:41.000,123,11047411,13845,0,1746306400,12960.984065809993,69.95760999000049,53411.485486080004 2025-05-03,21:06:42.000,123,11047424,14245,0,1746306401,12960.862812229992,70.09859259000223,53411.57631864001 2025-05-03,21:06:43.000,123,11047383,14445,0,1746306402,12960.734822339997,70.23957519000396,53411.54138304 2025-05-03,21:06:44.000,123,11047416,14245,0,1746306403,12960.707877100001,70.40170518000377,53411.53439592 2025-05-03,21:06:45.000,123,11047397,13725,0,1746306404,12960.734822339997,70.54268777999823,53411.59029288 2025-05-03,21:06:46.000,123,11047405,14085,0,1746306405,12960.775240199997,70.69776863999869,53411.64618984001 2025-05-03,21:06:47.000,123,11047384,14085,0,1746306406,12960.916702709997,70.7894073300049,53411.57631864001 2025-05-03,21:06:48.000,123,11047436,14165,0,1746306407,12961.051428909988,70.81760385000234,53411.618241359996 2025-05-03,21:06:49.000,123,11047426,13845,0,1746306408,12961.213100349989,70.8598986299985,53411.63920272 2025-05-03,21:06:50.000,123,11047431,14125,0,1746306409,12961.41518964999,70.81055472000298,53411.69509968001 2025-05-03,21:06:51.000,123,11047436,14245,0,1746306410,12961.67790573999,70.7612108100002,53411.68811256 2025-05-03,21:06:52.000,123,11047414,14325,0,1746306411,12961.866522420001,70.68367037999997,53411.64618984001 2025-05-03,21:06:53.000,123,11047455,13925,0,1746306412,12962.041666479992,70.58498256000166,53411.62522848001 2025-05-03,21:06:54.000,123,11047411,14005,0,1746306413,12962.237019469998,70.49334387000272,53411.58330576 2025-05-03,21:06:55.000,123,11047446,13965,0,1746306414,12962.378481979998,70.43695083000057,53411.6322156 2025-05-03,21:06:56.000,123,11047413,13885,0,1746306415,12962.506471869994,70.34531214000162,53411.66715120001 2025-05-03,21:06:57.000,123,11047482,14005,0,1746306416,12962.627725449995,70.28891909999948,53411.66715120001 2025-05-03,21:06:58.000,123,11047415,14005,0,1746306417,12962.73550640999,70.26072258000204,53411.7370224 2025-05-03,21:06:59.000,123,11047409,14045,0,1746306418,12962.809605819995,70.28891909999948,53411.71606104001 2025-05-03,21:07:00.000,123,11047402,14205,0,1746306419,12962.8634963,70.27482084000076,53411.74400952001 2025-05-03,21:07:01.000,123,11047455,14165,0,1746306420,12962.809605819995,70.37350865999906,53411.8068936 2025-05-03,21:07:02.000,123,11047436,13725,0,1746306421,12962.72203379,70.45104908999929,53411.76497088001 2025-05-03,21:07:03.000,123,11047427,14125,0,1746306422,12962.668143309995,70.53563864999887,53411.7020868 2025-05-03,21:07:04.000,123,11047435,13725,0,1746306423,12962.55362603999,70.59203169000102,53411.75099664 2025-05-03,21:07:05.000,123,11047443,13885,0,1746306424,12962.338064119998,70.62022820999846,53411.723048160005 2025-05-03,21:07:06.000,123,11047428,13805,0,1746306425,12962.149447440002,70.6131790799991,53411.7370224 2025-05-03,21:07:07.000,123,11047425,14045,0,1746306426,12961.960830759992,70.64137560000381,53411.785932239996 2025-05-03,21:07:08.000,123,11047470,13925,0,1746306427,12961.758741459991,70.62727733999782,53411.77894512 2025-05-03,21:07:09.000,123,11047426,14045,0,1746306428,12961.52297061,70.50744213000144,53411.785932239996 2025-05-03,21:07:10.000,123,11047393,14325,0,1746306429,12961.307408689994,70.40170518000377,53411.77894512 2025-05-03,21:07:11.000,123,11047417,14325,0,1746306430,12961.118792009998,70.31711562000419,53411.75099664 2025-05-03,21:07:12.000,123,11047406,14205,0,1746306431,12960.896493779997,70.15498563000438,53411.771958000005 2025-05-03,21:07:13.000,123,11047420,14005,0,1746306432,12960.653986619996,69.98580650999793,53411.79291936001 2025-05-03,21:07:14.000,123,11047414,14205,0,1746306433,12960.41821576999,69.86597130000155,53411.723048160005 2025-05-03,21:07:15.000,123,11047427,13885,0,1746306434,12960.168972299994,69.72498869999981,53411.74400952001 2025-05-03,21:07:16.000,123,11047408,14125,0,1746306435,12959.939937759998,69.61925175000215,53411.653176960004 2025-05-03,21:07:17.000,123,11047384,14205,0,1746306436,12959.670485360002,69.48531827999977,53411.69509968001 2025-05-03,21:07:18.000,123,11047440,14205,0,1746306437,12959.367351410001,69.38663046000147,53411.64618984001 2025-05-03,21:07:19.000,123,11047488,14045,0,1746306438,12959.010326979995,69.33728654999868,53411.62522848001 2025-05-03,21:07:20.000,123,11047420,13965,0,1746306439,12958.666775169993,69.32318828999996,53411.604267120005 2025-05-03,21:07:21.000,123,11047420,14085,0,1746306440,12958.282805499992,69.29499177000253,53411.618241359996 2025-05-03,21:07:22.000,123,11047448,13885,0,1746306441,12957.94599,69.34433567999804,53411.555357280005 2025-05-03,21:07:23.000,123,11047428,13725,0,1746306442,12957.642856049999,69.40072872000019,53411.436576240005 2025-05-03,21:07:24.000,123,11047435,14005,0,1746306443,12957.258886379997,69.50646566999785,53411.422602 2025-05-03,21:07:25.000,123,11047454,14165,0,1746306444,12956.949016120001,69.59105523000471,53411.27587248 2025-05-03,21:07:26.000,123,11047439,13885,0,1746306445,12956.64588217,69.68269392000366,53411.16407856001 2025-05-03,21:07:27.000,123,11047421,13885,0,1746306446,12956.376429769989,69.80252913000004,53411.1780528 2025-05-03,21:07:28.000,123,11047483,14285,0,1746306447,12956.147395229993,69.97875737999857,53411.052284640005 2025-05-03,21:07:29.000,123,11047439,14165,0,1746306448,12955.958778549997,70.10564172000159,53410.94049072 2025-05-03,21:07:30.000,123,11047451,13845,0,1746306449,12955.857733899997,70.23957519000396,53410.8636324 2025-05-03,21:07:31.000,123,11047477,13885,0,1746306450,12955.756689249996,70.31711562000419,53410.75183848 2025-05-03,21:07:32.000,123,11047444,13805,0,1746306451,12955.682589839991,70.42990170000121,53410.67498016 2025-05-03,21:07:33.000,123,11047442,14085,0,1746306452,12955.729744010001,70.48629474000336,53410.56318624 2025-05-03,21:07:34.000,123,11047419,13885,0,1746306453,12955.729744010001,70.52154039000015,53410.52825064 2025-05-03,21:07:35.000,123,11047416,14045,0,1746306454,12955.810579730001,70.56383517000359,53410.48632792 2025-05-03,21:07:36.000,123,11047440,14325,0,1746306455,12955.824052349992,70.52858951999951,53410.45837944 2025-05-03,21:07:37.000,123,11047417,14165,0,1746306456,12955.850997590001,70.45104908999929,53410.39549536 2025-05-03,21:07:38.000,123,11047441,14085,0,1746306457,12955.911624380002,70.43695083000057,53410.28370144001 2025-05-03,21:07:39.000,123,11047412,14285,0,1746306458,12955.918360689997,70.35941040000034,53410.29068856 2025-05-03,21:07:40.000,123,11047398,14125,0,1746306459,12955.884679139992,70.22547692999797,53410.25575296001 2025-05-03,21:07:41.000,123,11047409,14245,0,1746306460,12955.864470209992,70.11269085000094,53410.19286888 2025-05-03,21:07:42.000,123,11047402,14245,0,1746306461,12955.770161870001,69.99285564000456,53410.15094616 2025-05-03,21:07:43.000,123,11047452,14205,0,1746306462,12955.66911722,69.8730204300009,53410.164920400006 2025-05-03,21:07:44.000,123,11047393,13925,0,1746306463,12955.574808879996,69.71793957000045,53410.15094616 2025-05-03,21:07:45.000,123,11047407,14405,0,1746306464,12955.35924695999,69.60515349000343,53410.00421664 2025-05-03,21:07:46.000,123,11047388,14205,0,1746306465,12955.25820230999,69.48531827999977,53409.997229520006 2025-05-03,21:07:47.000,123,11047431,13965,0,1746306466,12955.069585629994,69.33728654999868,53409.96928104001 2025-05-03,21:07:48.000,123,11047404,14245,0,1746306467,12954.894441570003,69.19630395000422,53409.94831968001 2025-05-03,21:07:49.000,123,11047432,13725,0,1746306468,12954.685615959992,69.09056699999928,53409.96928104001 2025-05-03,21:07:50.000,123,11047407,13965,0,1746306469,12954.44984511,68.97778092000226,53409.89940984001 2025-05-03,21:07:51.000,123,11047413,14205,0,1746306470,12954.315118909995,68.85089657999924,53409.79460304 2025-05-03,21:07:52.000,123,11047430,14285,0,1746306471,12954.09955698999,68.80860180000309,53409.64787352 2025-05-03,21:07:53.000,123,11047386,14405,0,1746306472,12953.958094479989,68.71696311000414,53409.63389928001 2025-05-03,21:07:54.000,123,11047410,14005,0,1746306473,12953.850313519994,68.68171746000007,53409.55704096 2025-05-03,21:07:55.000,123,11047433,13645,0,1746306474,12953.742532559998,68.65352094000264,53409.46620840001 2025-05-03,21:07:56.000,123,11047382,13805,0,1746306475,12953.702114699998,68.66761920000135,53409.41729856001 2025-05-03,21:07:57.000,123,11047383,14085,0,1746306476,12953.695378390003,68.62532441999792,53409.31947888001 2025-05-03,21:07:58.000,123,11047418,14245,0,1746306477,12953.729059939993,68.61827528999856,53409.21467208 2025-05-03,21:07:59.000,123,11047393,14125,0,1746306478,12953.796423039988,68.64647181000328,53409.14480088 2025-05-03,21:08:00.000,123,11047420,13885,0,1746306479,12953.877258759989,68.60417702999985,53409.09589104 2025-05-03,21:08:01.000,123,11047388,14085,0,1746306480,12954.005248649999,68.60417702999985,53409.03300696001 2025-05-03,21:08:02.000,123,11047431,14045,0,1746306481,12954.18039270999,68.52663659999962,53408.970122880004 2025-05-03,21:08:03.000,123,11047388,14365,0,1746306482,12954.26796474,68.4490961699994,53408.921213040005 2025-05-03,21:08:04.000,123,11047458,14205,0,1746306483,12954.36900939,68.40680139000324,53408.87929032 2025-05-03,21:08:05.000,123,11047421,14085,0,1746306484,12954.456581419996,68.30811356999766,53408.78845776 2025-05-03,21:08:06.000,123,11047414,14085,0,1746306485,12954.463317729991,68.23762227000407,53408.85134184 2025-05-03,21:08:07.000,123,11047435,14085,0,1746306486,12954.355536769996,68.09663967000233,53408.77448352001 2025-05-03,21:08:08.000,123,11047434,14005,0,1746306487,12954.26122842999,68.03319750000082,53408.73954792 2025-05-03,21:08:09.000,123,11047390,14045,0,1746306488,12954.04566651,67.99090272000467,53408.66967672 2025-05-03,21:08:10.000,123,11047441,14005,0,1746306489,12953.803159349998,67.96270619999996,53408.64871536001 2025-05-03,21:08:11.000,123,11047325,14245,0,1746306490,12953.526970639992,67.9204114200038,53408.655702480006 2025-05-03,21:08:12.000,123,11047423,13925,0,1746306491,12953.277727169996,67.92746055000316,53408.536921440005 2025-05-03,21:08:13.000,123,11047416,13885,0,1746306492,12952.96112059999,67.94155881000188,53408.50897296001 2025-05-03,21:08:14.000,123,11047425,14045,0,1746306493,12952.671459269994,67.98385358999803,53408.467050240004 2025-05-03,21:08:15.000,123,11047439,14165,0,1746306494,12952.422215799998,67.99795185000403,53408.39717904 2025-05-03,21:08:16.000,123,11047394,13885,0,1746306495,12952.132554470001,68.04729575999954,53408.29237224001 2025-05-03,21:08:17.000,123,11047385,14165,0,1746306496,12951.91025624,68.0190992400021,53408.22250104001 2025-05-03,21:08:18.000,123,11047403,14005,0,1746306497,12951.76879373,68.01205011000275,53408.18057832 2025-05-03,21:08:19.000,123,11047399,14245,0,1746306498,12951.66774908,67.96270619999996,53408.0687844 2025-05-03,21:08:20.000,123,11047439,14085,0,1746306499,12951.573440739994,67.91336229000444,53407.9989132 2025-05-03,21:08:21.000,123,11047378,14045,0,1746306500,12951.58017704999,67.86401838000165,53407.88013216 2025-05-03,21:08:22.000,123,11047421,14165,0,1746306501,12951.613858599994,67.79352708000079,53407.796286720004 2025-05-03,21:08:23.000,123,11047384,14245,0,1746306502,12951.70816694,67.69483926000248,53407.71942840001 2025-05-03,21:08:24.000,123,11047453,13965,0,1746306503,12951.856365759995,67.66664273999777,53407.69147992001 2025-05-03,21:08:25.000,123,11047424,13805,0,1746306504,12952.058455059996,67.59615144000418,53407.56571176 2025-05-03,21:08:26.000,123,11047387,14205,0,1746306505,12952.247071739992,67.56795491999947,53407.53776328 2025-05-03,21:08:27.000,123,11047406,14285,0,1746306506,12952.516524139988,67.53270927000267,53407.5098148 2025-05-03,21:08:28.000,123,11047413,14085,0,1746306507,12952.725349749999,67.52566014000331,53407.5447504 2025-05-03,21:08:29.000,123,11047433,13805,0,1746306508,12952.974593219995,67.53975840000203,53407.44693072 2025-05-03,21:08:30.000,123,11047397,13885,0,1746306509,12953.19015514,67.57500404999882,53407.460904960004 2025-05-03,21:08:31.000,123,11047407,14085,0,1746306510,12953.419189679997,67.58910231000482,53407.47487920001 2025-05-03,21:08:32.000,123,11047411,13845,0,1746306511,12953.533706950002,67.63844622000033,53407.44693072 2025-05-03,21:08:33.000,123,11047378,14005,0,1746306512,12953.574124810002,67.64549534999969,53407.4399436 2025-05-03,21:08:34.000,123,11047394,13885,0,1746306513,12953.580861119997,67.69483926000248,53407.50282768001 2025-05-03,21:08:35.000,123,11047403,13725,0,1746306514,12953.466343849992,67.73008490999928,53407.5447504 2025-05-03,21:08:36.000,123,11047451,14085,0,1746306515,12953.345090269991,67.744183169998,53407.579686000005 2025-05-03,21:08:37.000,123,11047435,14205,0,1746306516,12953.14300096999,67.69483926000248,53407.53776328 2025-05-03,21:08:38.000,123,11047430,13885,0,1746306517,12952.913966429995,67.65959360999841,53407.5447504 2025-05-03,21:08:39.000,123,11047422,14005,0,1746306518,12952.664722959998,67.57500404999882,53407.6146216 2025-05-03,21:08:40.000,123,11047409,13805,0,1746306519,12952.341380079997,67.46926710000116,53407.62160872001 2025-05-03,21:08:41.000,123,11047391,14245,0,1746306520,12952.119081849996,67.34943189000478,53407.63558296 2025-05-03,21:08:42.000,123,11047407,14165,0,1746306521,12951.86983838,67.20844929000305,53407.579686000005 2025-05-03,21:08:43.000,123,11047406,13885,0,1746306522,12951.68795801,67.04631930000323,53407.5098148 2025-05-03,21:08:44.000,123,11047423,14245,0,1746306523,12951.533022879994,66.89828757000214,53407.49584056 2025-05-03,21:08:45.000,123,11047411,13965,0,1746306524,12951.405032989998,66.77140322999912,53407.51680192 2025-05-03,21:08:46.000,123,11047406,14165,0,1746306525,12951.357878819988,66.60222410999995,53407.481866320006 2025-05-03,21:08:47.000,123,11047400,13885,0,1746306526,12951.357878819988,66.50353629000165,53407.44693072 2025-05-03,21:08:48.000,123,11047425,14045,0,1746306527,12951.411769299993,66.4118976000027,53407.45391784001 2025-05-03,21:08:49.000,123,11047417,13805,0,1746306528,12951.492605019994,66.27796413000033,53407.39802088 2025-05-03,21:08:50.000,123,11047402,14285,0,1746306529,12951.62059490999,66.21452195999882,53407.42596936001 2025-05-03,21:08:51.000,123,11047359,14205,0,1746306530,12951.68795801,66.20747282999946,53407.37705952 2025-05-03,21:08:52.000,123,11047404,14085,0,1746306531,12951.74184848999,66.22157108999818,53407.30718832001 2025-05-03,21:08:53.000,123,11047427,14405,0,1746306532,12951.795738969995,66.22862022000481,53407.26526560001 2025-05-03,21:08:54.000,123,11047410,13885,0,1746306533,12951.82268420999,66.26386587000161,53407.26526560001 2025-05-03,21:08:55.000,123,11047423,14085,0,1746306534,12951.815947899995,66.27796413000033,53407.25129136 2025-05-03,21:08:56.000,123,11047434,14125,0,1746306535,12951.72837587,66.3484554300012,53407.314175440006 2025-05-03,21:08:57.000,123,11047442,13925,0,1746306536,12951.714903249995,66.32025891000376,53407.21635576001 2025-05-03,21:08:58.000,123,11047431,14285,0,1746306537,12951.593649669994,66.34140630000184,53407.30718832001 2025-05-03,21:08:59.000,123,11047397,13925,0,1746306538,12951.418505609989,66.41894673000206,53407.27923984 2025-05-03,21:09:00.000,123,11047411,14085,0,1746306539,12951.223152619998,66.4471432499995,53407.22334288 2025-05-03,21:09:01.000,123,11047367,14285,0,1746306540,12950.960436529997,66.4471432499995,53407.17443304 2025-05-03,21:09:02.000,123,11047380,14005,0,1746306541,12950.72466567999,66.46829064000485,53407.15347168 2025-05-03,21:09:03.000,123,11047375,13845,0,1746306542,12950.52257637999,66.50353629000165,53407.18840728001 2025-05-03,21:09:04.000,123,11047411,13965,0,1746306543,12950.394586489994,66.49648716000229,53407.21635576001 2025-05-03,21:09:05.000,123,11047405,14285,0,1746306544,12950.266596599999,66.48943803000293,53407.13949744001 2025-05-03,21:09:06.000,123,11047387,14005,0,1746306545,12950.179024569989,66.5458310699978,53407.125523200004 2025-05-03,21:09:07.000,123,11047418,14005,0,1746306546,12950.145343019998,66.48943803000293,53407.09757472001 2025-05-03,21:09:08.000,123,11047372,14085,0,1746306547,12950.199233499989,66.40484847000334,53407.09058760001 2025-05-03,21:09:09.000,123,11047427,13885,0,1746306548,12950.347432319999,66.33435717000248,53407.01372928 2025-05-03,21:09:10.000,123,11047420,14125,0,1746306549,12950.515840069995,66.23566935000417,53407.076613360005 2025-05-03,21:09:11.000,123,11047436,14165,0,1746306550,12950.657302579995,66.08763762000308,53407.055652 2025-05-03,21:09:12.000,123,11047444,13725,0,1746306551,12950.839182949996,65.92550763000327,53407.03469064 2025-05-03,21:09:13.000,123,11047407,14205,0,1746306552,12951.074953800002,65.78452503000153,53407.01372928 2025-05-03,21:09:14.000,123,11047501,14045,0,1746306553,12951.256834170003,65.61534591000236,53407.06962624001 2025-05-03,21:09:15.000,123,11047421,13925,0,1746306554,12951.452187159994,65.4955106999987,53407.08360048 2025-05-03,21:09:16.000,123,11047337,14045,0,1746306555,12951.593649669994,65.43911766000383,53407.09058760001 2025-05-03,21:09:17.000,123,11047425,14085,0,1746306556,12951.694694319995,65.38977375000104,53407.13949744001 2025-05-03,21:09:18.000,123,11047371,14085,0,1746306557,12951.76205741999,65.42501939999784,53407.125523200004 2025-05-03,21:09:19.000,123,11047390,13885,0,1746306558,12951.815947899995,65.44616679000319,53407.04866488001 2025-05-03,21:09:20.000,123,11047392,13685,0,1746306559,12951.876574689995,65.53780548000213,53407.06962624001 2025-05-03,21:09:21.000,123,11047423,14005,0,1746306560,12951.91025624,65.62944417000108,53407.10456184 2025-05-03,21:09:22.000,123,11047425,14165,0,1746306561,12951.94393778999,65.7563285100041,53407.13949744001 2025-05-03,21:09:23.000,123,11047407,13965,0,1746306562,12951.98435564999,65.86206546000176,53407.17443304 2025-05-03,21:09:24.000,123,11047451,14005,0,1746306563,12951.9506741,66.0030480600035,53407.13949744001 2025-05-03,21:09:25.000,123,11047414,14085,0,1746306564,12951.997828269996,66.08763762000308,53407.1604588 2025-05-03,21:09:26.000,123,11047398,13965,0,1746306565,12952.038246129996,66.11583414000052,53407.28622696001 2025-05-03,21:09:27.000,123,11047386,14205,0,1746306566,12952.098872919996,66.15812892000395,53407.35609816001 2025-05-03,21:09:28.000,123,11047435,13965,0,1746306567,12952.132554470001,66.1651780500033,53407.28622696001 2025-05-03,21:09:29.000,123,11047442,14045,0,1746306568,12952.179708639997,66.12993239999923,53407.33513680001 2025-05-03,21:09:30.000,123,11047381,14005,0,1746306569,12952.226862809992,66.1369815299986,53407.35609816001 2025-05-03,21:09:31.000,123,11047414,14085,0,1746306570,12952.354852700002,66.11583414000052,53407.32814968 2025-05-03,21:09:32.000,123,11047464,14325,0,1746306571,12952.482842589998,66.08058849000372,53407.3700724 2025-05-03,21:09:33.000,123,11047389,14405,0,1746306572,12952.644514029998,66.06649022999773,53407.40500800001 2025-05-03,21:09:34.000,123,11047429,14045,0,1746306573,12952.79944915999,66.04534283999965,53407.46789208 2025-05-03,21:09:35.000,123,11047418,14125,0,1746306574,12953.0284837,66.07353936000436,53407.41898224 2025-05-03,21:09:36.000,123,11047417,13965,0,1746306575,12953.277727169996,66.09468675000244,53407.45391784001 2025-05-03,21:09:37.000,123,11047423,14285,0,1746306576,12953.520234329997,66.1017358800018,53407.41898224 2025-05-03,21:09:38.000,123,11047421,13885,0,1746306577,12953.695378390003,66.12288326999987,53407.39802088 2025-05-03,21:09:39.000,123,11047420,14245,0,1746306578,12953.897467689989,66.18632544000138,53407.45391784001 2025-05-03,21:09:40.000,123,11047390,14245,0,1746306579,12954.07934805999,66.21452195999882,53407.51680192 2025-05-03,21:09:41.000,123,11047409,14085,0,1746306580,12954.32859153,66.2991115199984,53407.58667312 2025-05-03,21:09:42.000,123,11047418,14085,0,1746306581,12954.476790349996,66.36960281999927,53407.63558296 2025-05-03,21:09:43.000,123,11047396,14285,0,1746306582,12954.544153449991,66.43304499000078,53407.6844928 2025-05-03,21:09:44.000,123,11047420,14045,0,1746306583,12954.618252859997,66.53173280999908,53407.66353144 2025-05-03,21:09:45.000,123,11047436,14245,0,1746306584,12954.678879649997,66.6586171500021,53407.66353144 2025-05-03,21:09:46.000,123,11047391,14045,0,1746306585,12954.678879649997,66.79959975000384,53407.71244128 2025-05-03,21:09:47.000,123,11047428,14245,0,1746306586,12954.658670719997,66.94763147999765,53407.66353144 2025-05-03,21:09:48.000,123,11047409,14125,0,1746306587,12954.638461789997,67.08156495000003,53407.754364 2025-05-03,21:09:49.000,123,11047456,14365,0,1746306588,12954.611516550001,67.19435103000433,53407.796286720004 2025-05-03,21:09:50.000,123,11047391,13885,0,1746306589,12954.598043929996,67.34943189000478,53407.80327384 2025-05-03,21:09:51.000,123,11047417,14085,0,1746306590,12954.577834999996,67.49041448999924,53407.87314504 2025-05-03,21:09:52.000,123,11047429,13845,0,1746306591,12954.577834999996,67.6102497000029,53407.90808064001 2025-05-03,21:09:53.000,123,11047425,14045,0,1746306592,12954.611516550001,67.63844622000033,53407.99192608 2025-05-03,21:09:54.000,123,11047423,13965,0,1746306593,12954.604780239992,67.70188839000184,53407.984938960006 2025-05-03,21:09:55.000,123,11047423,14205,0,1746306594,12954.638461789997,67.68779013000312,53408.00590032001 2025-05-03,21:09:56.000,123,11047452,14085,0,1746306595,12954.699088579997,67.73008490999928,53408.033848800005 2025-05-03,21:09:57.000,123,11047426,14205,0,1746306596,12954.779924299997,67.61729883000226,53408.04083592 2025-05-03,21:09:58.000,123,11047410,14125,0,1746306597,12954.880968949998,67.51861101000395,53408.082758640005 2025-05-03,21:09:59.000,123,11047455,14045,0,1746306598,12954.941595739998,67.42697231999773,53408.11769424 2025-05-03,21:10:00.000,123,11047396,13965,0,1746306599,12955.069585629994,67.30008798000199,53408.14564272001 2025-05-03,21:10:01.000,123,11047426,14245,0,1746306600,12955.244729689999,67.19435103000433,53408.152629840006 2025-05-03,21:10:02.000,123,11047398,13725,0,1746306601,12955.3861922,67.06041756000195,53408.201539680005 2025-05-03,21:10:03.000,123,11047423,14045,0,1746306602,12955.52091839999,66.9053367000015,53408.1386556 2025-05-03,21:10:04.000,123,11047395,14205,0,1746306603,12955.60175411999,66.75025584000105,53408.18756544 2025-05-03,21:10:05.000,123,11047414,14045,0,1746306604,12955.662380909991,66.60927323999931,53408.19455256001 2025-05-03,21:10:06.000,123,11047416,14245,0,1746306605,12955.770161870001,66.48238890000357,53408.28538512 2025-05-03,21:10:07.000,123,11047405,14285,0,1746306606,12955.844261279992,66.32730804000312,53408.37621768 2025-05-03,21:10:08.000,123,11047469,14005,0,1746306607,12955.904888069992,66.20747282999946,53408.42512752 2025-05-03,21:10:09.000,123,11047422,14005,0,1746306608,12955.931833310002,66.1369815299986,53408.42512752 2025-05-03,21:10:10.000,123,11047389,14005,0,1746306609,12955.992460100002,66.05944109999837,53408.43211464001 2025-05-03,21:10:11.000,123,11047436,13885,0,1746306610,12956.053086890002,66.06649022999773,53408.3832048 2025-05-03,21:10:12.000,123,11047382,14325,0,1746306611,12956.160867849998,66.03124458000093,53408.39019192001 2025-05-03,21:10:13.000,123,11047445,13885,0,1746306612,12956.288857739994,66.05239196999901,53408.39717904 2025-05-03,21:10:14.000,123,11047403,13885,0,1746306613,12956.389902389994,66.02419545000157,53408.40416616 2025-05-03,21:10:15.000,123,11047361,13805,0,1746306614,12956.59872799999,66.04534283999965,53408.46006312001 2025-05-03,21:10:16.000,123,11047389,13845,0,1746306615,12956.71998157999,66.01714632000221,53408.536921440005 2025-05-03,21:10:17.000,123,11047424,14085,0,1746306616,12956.84123515999,65.94665502000134,53408.59980552001 2025-05-03,21:10:18.000,123,11047428,14085,0,1746306617,12956.942279809991,65.90436023999791,53408.585831280005 2025-05-03,21:10:19.000,123,11047393,14165,0,1746306618,12957.063533389992,65.84796720000304,53408.59980552001 2025-05-03,21:10:20.000,123,11047372,14325,0,1746306619,12957.124160179992,65.79157416000089,53408.62775400001 2025-05-03,21:10:21.000,123,11047344,14165,0,1746306620,12957.211732210002,65.72108286000002,53408.66967672 2025-05-03,21:10:22.000,123,11047403,14045,0,1746306621,12957.238677449997,65.7069846000013,53408.753522160005 2025-05-03,21:10:23.000,123,11047396,14165,0,1746306622,12957.312776860002,65.69288634000259,53408.77448352001 2025-05-03,21:10:24.000,123,11047404,13965,0,1746306623,12957.413821509988,65.72108286000002,53408.78147064 2025-05-03,21:10:25.000,123,11047411,14005,0,1746306624,12957.474448299989,65.72108286000002,53408.77448352001 2025-05-03,21:10:26.000,123,11047384,14085,0,1746306625,12957.568756639994,65.77747590000217,53408.78147064 2025-05-03,21:10:27.000,123,11047367,13885,0,1746306626,12957.69674652999,65.83386894000432,53408.8373676 2025-05-03,21:10:28.000,123,11047395,13965,0,1746306627,12957.84494535,65.86911459000112,53408.91422592001 2025-05-03,21:10:29.000,123,11047399,13925,0,1746306628,12957.993144169996,65.93960589000199,53408.90025168 2025-05-03,21:10:30.000,123,11047389,14005,0,1746306629,12958.168288230001,66.05239196999901,53408.921213040005 2025-05-03,21:10:31.000,123,11047397,14085,0,1746306630,12958.404059079992,66.08058849000372,53409.01903272 2025-05-03,21:10:32.000,123,11047381,13965,0,1746306631,12958.612884689988,66.11583414000052,53409.08191680001 2025-05-03,21:10:33.000,123,11047433,14045,0,1746306632,12958.774556129989,66.15812892000395,53409.07492968 2025-05-03,21:10:34.000,123,11047455,14085,0,1746306633,12958.969909119995,66.20747282999946,53409.06794256 2025-05-03,21:10:35.000,123,11047384,14205,0,1746306634,12959.16526211,66.24271848000353,53409.137813760004 2025-05-03,21:10:36.000,123,11047406,14165,0,1746306635,12959.394296649996,66.26386587000161,53409.17973648001 2025-05-03,21:10:37.000,123,11047415,14005,0,1746306636,12959.616594879997,66.32730804000312,53409.207684960005 2025-05-03,21:10:38.000,123,11047406,13885,0,1746306637,12959.825420489993,66.36255368999991,53409.24960768001 2025-05-03,21:10:39.000,123,11047429,13965,0,1746306638,12960.040982409999,66.39075021000463,53409.2915304 2025-05-03,21:10:40.000,123,11047417,14005,0,1746306639,12960.23633539999,66.43304499000078,53409.31947888001 2025-05-03,21:10:41.000,123,11047313,14125,0,1746306640,12960.44516101,66.48943803000293,53409.39633720001 2025-05-03,21:10:42.000,123,11047415,13845,0,1746306641,12960.593359829996,66.48943803000293,53409.46620840001 2025-05-03,21:10:43.000,123,11047450,14245,0,1746306642,12960.721349719992,66.51763455000037,53409.46620840001 2025-05-03,21:10:44.000,123,11047393,14005,0,1746306643,12960.808921750002,66.5599293300038,53409.52909248 2025-05-03,21:10:45.000,123,11047373,14085,0,1746306644,12960.936911639998,66.59517498000059,53409.66883488 2025-05-03,21:10:46.000,123,11047383,13805,0,1746306645,12961.051428909988,66.61632236999867,53409.710757600005 2025-05-03,21:10:47.000,123,11047385,14245,0,1746306646,12961.152473559989,66.65156802000274,53409.710757600005 2025-05-03,21:10:48.000,123,11047412,13845,0,1746306647,12961.206364039994,66.68681366999954,53409.69678336 2025-05-03,21:10:49.000,123,11047406,13765,0,1746306648,12961.300672379999,66.77140322999912,53409.80159016001 2025-05-03,21:10:50.000,123,11047379,14445,0,1746306649,12961.39498071999,66.85599278999871,53409.878448480005 2025-05-03,21:10:51.000,123,11047394,14045,0,1746306650,12961.51623429999,66.89828757000214,53409.96928104001 2025-05-03,21:10:52.000,123,11047409,14205,0,1746306651,12961.63748787999,66.99697539000044,53409.96928104001 2025-05-03,21:10:53.000,123,11047381,14045,0,1746306652,12961.785686700001,67.06041756000195,53410.01120376 2025-05-03,21:10:54.000,123,11047410,13845,0,1746306653,12961.967567070002,67.18025276999833,53410.01819088001 2025-05-03,21:10:55.000,123,11047395,14045,0,1746306654,12962.176392679998,67.28598972000327,53410.10203632 2025-05-03,21:10:56.000,123,11047382,14005,0,1746306655,12962.432372459989,67.37762841000222,53410.13697192001 2025-05-03,21:10:57.000,123,11047339,13925,0,1746306656,12962.708561169995,67.41992318999837,53410.164920400006 2025-05-03,21:10:58.000,123,11047401,14125,0,1746306657,12962.92412309,67.4974636199986,53410.199856 2025-05-03,21:10:59.000,123,11047446,14245,0,1746306658,12963.180102869992,67.61729883000226,53410.2697272 2025-05-03,21:11:00.000,123,11047390,13925,0,1746306659,12963.456291579998,67.64549534999969,53410.34658552 2025-05-03,21:11:01.000,123,11047394,14005,0,1746306660,12963.75268921999,67.69483926000248,53410.43741808 2025-05-03,21:11:02.000,123,11047374,14125,0,1746306661,12964.01540530999,67.75123230000463,53410.479340800004 2025-05-03,21:11:03.000,123,11047375,14085,0,1746306662,12964.271385089996,67.81467446999886,53410.57017336001 2025-05-03,21:11:04.000,123,11047427,14125,0,1746306663,12964.486947010002,67.82877273000486,53410.6540188 2025-05-03,21:11:05.000,123,11047426,14405,0,1746306664,12964.655354759998,67.86401838000165,53410.70991576001 2025-05-03,21:11:06.000,123,11047385,13965,0,1746306665,12964.870916679989,67.90631315999781,53410.835683920006 2025-05-03,21:11:07.000,123,11047402,13965,0,1746306666,12964.985433949994,67.9556570700006,53410.89158088 2025-05-03,21:11:08.000,123,11047413,13925,0,1746306667,12965.05953336,67.96975532999932,53410.97542632001 2025-05-03,21:11:09.000,123,11047428,14165,0,1746306668,12965.13363276999,68.01205011000275,53411.01036192 2025-05-03,21:11:10.000,123,11047409,13925,0,1746306669,12965.19425955999,68.01205011000275,53411.06625888 2025-05-03,21:11:11.000,123,11047393,14005,0,1746306670,12965.21446848999,68.06139401999826,53411.1780528 2025-05-03,21:11:12.000,123,11047448,14125,0,1746306671,12965.27509527999,68.08254141000361,53411.268885360005 2025-05-03,21:11:13.000,123,11047408,14045,0,1746306672,12965.2212048,68.0684431500049,53411.32478232 2025-05-03,21:11:14.000,123,11047410,14245,0,1746306673,12965.227941109995,68.12483618999977,53411.387666400005 2025-05-03,21:11:15.000,123,11047429,14245,0,1746306674,12965.207732179995,68.13188531999913,53411.51343456 2025-05-03,21:11:16.000,123,11047426,14085,0,1746306675,12965.17405062999,68.09663967000233,53411.5623444 2025-05-03,21:11:17.000,123,11047373,14325,0,1746306676,12965.09995122,68.02614837000147,53411.63920272 2025-05-03,21:11:18.000,123,11047395,14045,0,1746306677,12965.086478599995,67.98385358999803,53411.69509968001 2025-05-03,21:11:19.000,123,11047392,14205,0,1746306678,12965.066269669995,67.93450968000252,53411.71606104001 2025-05-03,21:11:20.000,123,11047396,14085,0,1746306679,12964.99217025999,67.89926402999845,53411.75798376 2025-05-03,21:11:21.000,123,11047410,14285,0,1746306680,12964.97196132999,67.84287099000358,53411.79291936001 2025-05-03,21:11:22.000,123,11047443,13885,0,1746306681,12964.95175239999,67.80057621000014,53411.785932239996 2025-05-03,21:11:23.000,123,11047415,14085,0,1746306682,12964.99890657,67.75828143000399,53411.85580344 2025-05-03,21:11:24.000,123,11047377,14165,0,1746306683,12965.0191155,67.75123230000463,53411.86279056001 2025-05-03,21:11:25.000,123,11047387,13965,0,1746306684,12965.11342383999,67.70188839000184,53411.939648880005 2025-05-03,21:11:26.000,123,11047354,14205,0,1746306685,12965.18078694,67.72303577999992,53411.96759736 2025-05-03,21:11:27.000,123,11047406,14485,0,1746306686,12965.30204052,67.73713403999864,53411.98157160001 2025-05-03,21:11:28.000,123,11047390,14085,0,1746306687,12965.423294100001,67.80057621000014,53411.98157160001 2025-05-03,21:11:29.000,123,11047398,13645,0,1746306688,12965.490657199996,67.82172359999822,53412.05144280001 2025-05-03,21:11:30.000,123,11047398,14085,0,1746306689,12965.598438159992,67.84287099000358,53412.058429920005 2025-05-03,21:11:31.000,123,11047371,13925,0,1746306690,12965.632119709997,67.86401838000165,53412.0863784 2025-05-03,21:11:32.000,123,11047433,14085,0,1746306691,12965.712955429997,67.89221489999909,53412.156249600004 2025-05-03,21:11:33.000,123,11047415,14205,0,1746306692,12965.780318529993,67.9556570700006,53412.21913368001 2025-05-03,21:11:34.000,123,11047387,14085,0,1746306693,12965.739900669992,67.9556570700006,53412.26804352001 2025-05-03,21:11:35.000,123,11047405,13845,0,1746306694,12965.760109599993,67.9556570700006,53412.30996624 2025-05-03,21:11:36.000,123,11047358,13965,0,1746306695,12965.712955429997,68.01205011000275,53412.38682456001 2025-05-03,21:11:37.000,123,11047431,13725,0,1746306696,12965.699482809992,67.99795185000403,53412.4007988 2025-05-03,21:11:38.000,123,11047446,13885,0,1746306697,12965.605174470002,68.0190992400021,53412.42176016 2025-05-03,21:11:39.000,123,11047430,14165,0,1746306698,12965.551283989997,68.03319750000082,53412.45669576 2025-05-03,21:11:40.000,123,11047433,13885,0,1746306699,12965.477184579991,68.0543448899989,53412.60342528001 2025-05-03,21:11:41.000,123,11047329,14285,0,1746306700,12965.34245838,68.07549228000426,53412.561502560005 2025-05-03,21:11:42.000,123,11047415,14205,0,1746306701,12965.248150039995,68.12483618999977,53412.60342528001 2025-05-03,21:11:43.000,123,11047402,14085,0,1746306702,12965.126896459995,68.16008184000384,53412.645348 2025-05-03,21:11:44.000,123,11047432,13885,0,1746306703,12965.07974229,68.25172053000279,53412.62438664 2025-05-03,21:11:45.000,123,11047420,13805,0,1746306704,12965.05279704999,68.29401530999894,53412.63836088 2025-05-03,21:11:46.000,123,11047407,14045,0,1746306705,12964.97196132999,68.39975226000388,53412.69425784 2025-05-03,21:11:47.000,123,11047412,13805,0,1746306706,12964.95175239999,68.42794878000132,53412.63137376001 2025-05-03,21:11:48.000,123,11047392,14165,0,1746306707,12965.005642879994,68.52663659999962,53412.67329648001 2025-05-03,21:11:49.000,123,11047437,14085,0,1746306708,12965.13363276999,68.51958747000026,53412.75714192 2025-05-03,21:11:50.000,123,11047428,14285,0,1746306709,12965.21446848999,68.6112261599992,53412.74316768 2025-05-03,21:11:51.000,123,11047370,13885,0,1746306710,12965.30204052,68.63237355000456,53412.69425784 2025-05-03,21:11:52.000,123,11047427,13845,0,1746306711,12965.450239339996,68.63942268000392,53412.708232080004 2025-05-03,21:11:53.000,123,11047400,14245,0,1746306712,12965.591701849997,68.660570070002,53412.67329648001 2025-05-03,21:11:54.000,123,11047351,13885,0,1746306713,12965.733164359997,68.63237355000456,53412.66630936 2025-05-03,21:11:55.000,123,11047415,13885,0,1746306714,12965.901572109993,68.6112261599992,53412.69425784 2025-05-03,21:11:56.000,123,11047422,13685,0,1746306715,12966.022825689994,68.61827528999856,53412.75015480001 2025-05-03,21:11:57.000,123,11047404,13885,0,1746306716,12966.144079269994,68.58302964000177,53412.778103280005 2025-05-03,21:11:58.000,123,11047413,14245,0,1746306717,12966.19796975,68.59712790000049,53412.778103280005 2025-05-03,21:11:59.000,123,11047419,13925,0,1746306718,12966.25859654,68.58302964000177,53412.88989720001 2025-05-03,21:12:00.000,123,11047385,13925,0,1746306719,12966.2990144,68.59712790000049,53412.8549616 2025-05-03,21:12:01.000,123,11047365,14365,0,1746306720,12966.25859654,68.63237355000456,53412.875922960004 2025-05-03,21:12:02.000,123,11047445,14005,0,1746306721,12966.29227808999,68.56893138000305,53412.93880704001 2025-05-03,21:12:03.000,123,11047415,14085,0,1746306722,12966.204706059994,68.60417702999985,53412.98072976 2025-05-03,21:12:04.000,123,11047410,14205,0,1746306723,12966.13060664999,68.64647181000328,53413.08553656001 2025-05-03,21:12:05.000,123,11047390,13925,0,1746306724,12966.022825689994,68.62532441999792,53413.13444640001 2025-05-03,21:12:06.000,123,11047351,14205,0,1746306725,12965.948726279988,68.67466833000071,53413.12745928 2025-05-03,21:12:07.000,123,11047438,14085,0,1746306726,12965.787054840002,68.64647181000328,53413.14143352 2025-05-03,21:12:08.000,123,11047390,13805,0,1746306727,12965.638856019992,68.65352094000264,53413.14842064 2025-05-03,21:12:09.000,123,11047431,13965,0,1746306728,12965.430030409996,68.68171746000007,53413.07854944 2025-05-03,21:12:10.000,123,11047423,14205,0,1746306729,12965.288567899996,68.70286484999815,53413.043613840004 2025-05-03,21:12:11.000,123,11047394,13885,0,1746306730,12965.18078694,68.70286484999815,53413.12745928 2025-05-03,21:12:12.000,123,11047418,13765,0,1746306731,12965.01237918999,68.73106137000286,53413.05758808001 2025-05-03,21:12:13.000,123,11047380,13805,0,1746306732,12964.857444059999,68.73106137000286,53413.07854944 2025-05-03,21:12:14.000,123,11047427,14045,0,1746306733,12964.709245239988,68.78040527999838,53412.994704000004 2025-05-03,21:12:15.000,123,11047429,14165,0,1746306734,12964.635145829998,68.79450354000437,53413.03662672001 2025-05-03,21:12:16.000,123,11047366,14005,0,1746306735,12964.547573800002,68.86499483999796,53413.043613840004 2025-05-03,21:12:17.000,123,11047423,13485,0,1746306736,12964.507155940002,68.89319136000267,53413.00169112 2025-05-03,21:12:18.000,123,11047412,14125,0,1746306737,12964.446529150002,68.94958440000482,53412.97374264 2025-05-03,21:12:19.000,123,11047389,14085,0,1746306738,12964.412847599997,69.02007569999842,53412.9597684 2025-05-03,21:12:20.000,123,11047410,14005,0,1746306739,12964.345484500001,69.118763520004,53413.02265248 2025-05-03,21:12:21.000,123,11047368,14085,0,1746306740,12964.305066640001,69.15400917000079,53412.93181992 2025-05-03,21:12:22.000,123,11047412,14005,0,1746306741,12964.190549369996,69.20335308000358,53412.84098736001 2025-05-03,21:12:23.000,123,11047386,13885,0,1746306742,12964.12318627,69.30204090000188,53412.88989720001 2025-05-03,21:12:24.000,123,11047427,13925,0,1746306743,12964.049086859995,69.34433567999804,53412.97374264 2025-05-03,21:12:25.000,123,11047410,14085,0,1746306744,12963.89415172999,69.35843394000403,53412.9597684 2025-05-03,21:12:26.000,123,11047366,13925,0,1746306745,12963.75942553,69.42187610999827,53412.95278128 2025-05-03,21:12:27.000,123,11047394,13885,0,1746306746,12963.584281469994,69.4641708900017,53412.98771688001 2025-05-03,21:12:28.000,123,11047441,13925,0,1746306747,12963.355246929998,69.4641708900017,53412.98771688001 2025-05-03,21:12:29.000,123,11047435,14165,0,1746306748,12963.159893939992,69.44302350000362,53412.91085856 2025-05-03,21:12:30.000,123,11047452,14045,0,1746306749,12962.957804639991,69.44302350000362,53412.91085856 2025-05-03,21:12:31.000,123,11047373,13965,0,1746306750,12962.80286951,69.44302350000362,53412.90387144 2025-05-03,21:12:32.000,123,11047427,14085,0,1746306751,12962.57383496999,69.44302350000362,53412.847974480006 2025-05-03,21:12:33.000,123,11047421,13805,0,1746306752,12962.412163529989,69.47122002000106,53412.86194872 2025-05-03,21:12:34.000,123,11047433,13965,0,1746306753,12962.196601609998,69.45007263000298,53412.8549616 2025-05-03,21:12:35.000,123,11047456,14285,0,1746306754,12961.947358140002,69.45712176000234,53412.778103280005 2025-05-03,21:12:36.000,123,11047417,14005,0,1746306755,12961.738532529991,69.4641708900017,53412.680283600006 2025-05-03,21:12:37.000,123,11047423,13925,0,1746306756,12961.46234382,69.47122002000106,53412.67329648001 2025-05-03,21:12:38.000,123,11047402,14045,0,1746306757,12961.226572969994,69.52056393000385,53412.65233512001 2025-05-03,21:12:39.000,123,11047388,14005,0,1746306758,12960.997538429998,69.53466219000256,53412.61739952 2025-05-03,21:12:40.000,123,11047428,14045,0,1746306759,12960.768503890002,69.56990783999936,53412.540541200004 2025-05-03,21:12:41.000,123,11047397,14045,0,1746306760,12960.532733039996,69.59105523000471,53412.47067 2025-05-03,21:12:42.000,123,11047413,14245,0,1746306761,12960.371061599995,69.64744826999959,53412.442721520005 2025-05-03,21:12:43.000,123,11047411,14125,0,1746306762,12960.16223599,69.6615465299983,53412.36586320001 2025-05-03,21:12:44.000,123,11047452,14165,0,1746306763,12959.966882999994,69.71793957000045,53412.37285032 2025-05-03,21:12:45.000,123,11047410,13925,0,1746306764,12959.771530010003,69.74613608999789,53412.30996624 2025-05-03,21:12:46.000,123,11047403,14005,0,1746306765,12959.542495469992,69.7743326100026,53412.18419808 2025-05-03,21:12:47.000,123,11047446,13885,0,1746306766,12959.340406169991,69.85892217000219,53412.17022384001 2025-05-03,21:12:48.000,123,11047400,14005,0,1746306767,12959.091162699995,69.89416781999898,53412.107339760005 2025-05-03,21:12:49.000,123,11047434,14245,0,1746306768,12958.801501369999,69.95056086000113,53412.0165072 2025-05-03,21:12:50.000,123,11047459,13725,0,1746306769,12958.558994209998,70.04219955000008,53411.98157160001 2025-05-03,21:12:51.000,123,11047419,14005,0,1746306770,12958.255860259997,70.09154346000287,53411.93266176001 2025-05-03,21:12:52.000,123,11047450,14245,0,1746306771,12957.993144169996,70.14793649999774,53411.86977768 2025-05-03,21:12:53.000,123,11047415,14005,0,1746306772,12957.70348284,70.16203476000373,53411.79291936001 2025-05-03,21:12:54.000,123,11047426,13845,0,1746306773,12957.407085199993,70.19728041000053,53411.723048160005 2025-05-03,21:12:55.000,123,11047431,14125,0,1746306774,12957.103951249992,70.1690838900031,53411.69509968001 2025-05-03,21:12:56.000,123,11047384,13925,0,1746306775,12956.80755361,70.14793649999774,53411.58330576 2025-05-03,21:12:57.000,123,11047440,14245,0,1746306776,12956.511155969994,70.09154346000287,53411.506447440006 2025-05-03,21:12:58.000,123,11047476,13845,0,1746306777,12956.147395229993,70.03515042000072,53411.47151184 2025-05-03,21:12:59.000,123,11047438,14045,0,1746306778,12955.803843419992,70.00695390000328,53411.35971792001 2025-05-03,21:13:00.000,123,11047419,14085,0,1746306779,12955.48723685,69.95760999000049,53411.26189824001 2025-05-03,21:13:01.000,123,11047369,13845,0,1746306780,12955.150421349994,69.95760999000049,53411.247924 2025-05-03,21:13:02.000,123,11047428,13925,0,1746306781,12954.847287399993,69.95760999000049,53411.06625888 2025-05-03,21:13:03.000,123,11047416,13925,0,1746306782,12954.611516550001,69.93646260000241,53411.003374800006 2025-05-03,21:13:04.000,123,11047439,13885,0,1746306783,12954.36900939,69.96465911999985,53410.933503600005 2025-05-03,21:13:05.000,123,11047399,13685,0,1746306784,12954.16018377999,69.98580650999793,53410.835683920006 2025-05-03,21:13:06.000,123,11047425,14245,0,1746306785,12953.958094479989,70.021052160002,53410.69594152 2025-05-03,21:13:07.000,123,11047392,14085,0,1746306786,12953.789686729993,70.09154346000287,53410.56318624 2025-05-03,21:13:08.000,123,11047410,14045,0,1746306787,12953.675169460003,70.1197399800003,53410.49331504001 2025-05-03,21:13:09.000,123,11047443,14045,0,1746306788,12953.540443259997,70.15498563000438,53410.43741808 2025-05-03,21:13:10.000,123,11047440,13605,0,1746306789,12953.419189679997,70.27482084000076,53410.36055976 2025-05-03,21:13:11.000,123,11047378,14085,0,1746306790,12953.304672409991,70.33826301000227,53410.24876584 2025-05-03,21:13:12.000,123,11047411,13885,0,1746306791,12953.156473589996,70.41580344000249,53410.143959040004 2025-05-03,21:13:13.000,123,11047409,13805,0,1746306792,12953.06890156,70.45104908999929,53410.046139360005 2025-05-03,21:13:14.000,123,11047402,13885,0,1746306793,12952.873548569994,70.42990170000121,53409.9553068 2025-05-03,21:13:15.000,123,11047396,13925,0,1746306794,12952.711877129994,70.47219648000464,53409.78761592 2025-05-03,21:13:16.000,123,11047401,14245,0,1746306795,12952.516524139988,70.45809821999865,53409.69678336 2025-05-03,21:13:17.000,123,11047394,14165,0,1746306796,12952.327907459992,70.48629474000336,53409.62691216 2025-05-03,21:13:18.000,123,11047377,13805,0,1746306797,12952.139290779996,70.465147349998,53409.55005384 2025-05-03,21:13:19.000,123,11047457,13805,0,1746306798,12951.9506741,70.52858951999951,53409.48716976001 2025-05-03,21:13:20.000,123,11047472,13925,0,1746306799,12951.78900266,70.56383517000359,53409.41729856001 2025-05-03,21:13:21.000,123,11047305,14085,0,1746306800,12951.64080383999,70.56383517000359,53409.34044024 2025-05-03,21:13:22.000,123,11047452,14085,0,1746306801,12951.546495499999,70.56383517000359,53409.27755616001 2025-05-03,21:13:23.000,123,11047417,14165,0,1746306802,12951.378087749988,70.54268777999823,53409.14480088 2025-05-03,21:13:24.000,123,11047446,14005,0,1746306803,12951.290515719993,70.50039300000208,53409.0469812 2025-05-03,21:13:25.000,123,11047429,13965,0,1746306804,12951.182734759997,70.47219648000464,53408.89326456001 2025-05-03,21:13:26.000,123,11047414,14325,0,1746306805,12951.048008559992,70.44399995999993,53408.87929032 2025-05-03,21:13:27.000,123,11047414,13845,0,1746306806,12950.933491290001,70.37350865999906,53408.79544488001 2025-05-03,21:13:28.000,123,11047411,14045,0,1746306807,12950.852655570001,70.33826301000227,53408.634741120004 2025-05-03,21:13:29.000,123,11047421,13965,0,1746306808,12950.778556159996,70.3030173599982,53408.55089568 2025-05-03,21:13:30.000,123,11047368,14245,0,1746306809,12950.71119306,70.2677717100014,53408.467050240004 2025-05-03,21:13:31.000,123,11047417,13565,0,1746306810,12950.66403888999,70.23957519000396,53408.418140400005 2025-05-03,21:13:32.000,123,11047400,14085,0,1746306811,12950.58993948,70.20432953999989,53408.28538512 2025-05-03,21:13:33.000,123,11047416,14085,0,1746306812,12950.52257637999,70.20432953999989,53408.250449520005 2025-05-03,21:13:34.000,123,11047426,14045,0,1746306813,12950.44847697,70.1690838900031,53408.17359120001 2025-05-03,21:13:35.000,123,11047407,14125,0,1746306814,12950.414795419994,70.13383823999902,53408.0687844 2025-05-03,21:13:36.000,123,11047348,14045,0,1746306815,12950.36090493999,70.04219955000008,53408.07577152001 2025-05-03,21:13:37.000,123,11047457,14125,0,1746306816,12950.307014459999,70.04924867999944,53407.9989132 2025-05-03,21:13:38.000,123,11047425,14165,0,1746306817,12950.259860289989,69.98580650999793,53407.90808064001 2025-05-03,21:13:39.000,123,11047419,13885,0,1746306818,12950.179024569989,69.92941347000306,53407.90808064001 2025-05-03,21:13:40.000,123,11047412,13685,0,1746306819,12950.152079329993,69.85892217000219,53407.8941064 2025-05-03,21:13:41.000,123,11047376,13725,0,1746306820,12950.064507299998,69.81662738999876,53407.8941064 2025-05-03,21:13:42.000,123,11047397,14125,0,1746306821,12950.024089439998,69.74613608999789,53407.796286720004 2025-05-03,21:13:43.000,123,11047392,14085,0,1746306822,12949.929781099992,69.70384131000174,53407.81026096001 2025-05-03,21:13:44.000,123,11047378,13845,0,1746306823,12949.869154309992,69.63335001000087,53407.72641552 2025-05-03,21:13:45.000,123,11047398,14205,0,1746306824,12949.795054900002,69.56990783999936,53407.628595840004 2025-05-03,21:13:46.000,123,11047429,14085,0,1746306825,12949.788318589992,69.54171132000192,53407.62160872001 2025-05-03,21:13:47.000,123,11047410,14085,0,1746306826,12949.707482869992,69.51351480000449,53407.5447504 2025-05-03,21:13:48.000,123,11047458,13725,0,1746306827,12949.768109659992,69.45712176000234,53407.48885344 2025-05-03,21:13:49.000,123,11047410,13965,0,1746306828,12949.774845970001,69.45007263000298,53407.5098148 2025-05-03,21:13:50.000,123,11047443,13925,0,1746306829,12949.869154309992,69.45007263000298,53407.41898224 2025-05-03,21:13:51.000,123,11047415,13805,0,1746306830,12950.051034679993,69.48531827999977,53407.40500800001 2025-05-03,21:13:52.000,123,11047421,13965,0,1746306831,12950.219442429989,69.47122002000106,53407.34911104 2025-05-03,21:13:53.000,123,11047388,13885,0,1746306832,12950.515840069995,69.49941653999849,53407.35609816001 2025-05-03,21:13:54.000,123,11047393,13725,0,1746306833,12950.74487460999,69.47122002000106,53407.28622696001 2025-05-03,21:13:55.000,123,11047411,14085,0,1746306834,12951.068217489992,69.4641708900017,53407.25129136 2025-05-03,21:13:56.000,123,11047430,13725,0,1746306835,12951.337669889988,69.49941653999849,53407.32814968 2025-05-03,21:13:57.000,123,11047367,13885,0,1746306836,12951.7485848,69.5276130600032,53407.28622696001 2025-05-03,21:13:58.000,123,11047444,14005,0,1746306837,12952.058455059996,69.5276130600032,53407.34911104 2025-05-03,21:13:59.000,123,11047403,13725,0,1746306838,12952.455897350002,69.55580958000064,53407.38404664001 2025-05-03,21:14:00.000,123,11047450,14005,0,1746306839,12952.84660333,69.63335001000087,53407.39103376 2025-05-03,21:14:01.000,123,11047370,14045,0,1746306840,12953.14300096999,69.69679218000238,53407.43295648001 2025-05-03,21:14:02.000,123,11047417,13885,0,1746306841,12953.506761709992,69.7108904400011,53407.52378904001 2025-05-03,21:14:03.000,123,11047422,14045,0,1746306842,12953.857049829989,69.73203782999917,53407.58667312 2025-05-03,21:14:04.000,123,11047435,13845,0,1746306843,12954.214074259995,69.76023435000388,53407.65654432 2025-05-03,21:14:05.000,123,11047419,14005,0,1746306844,12954.483526659991,69.81662738999876,53407.77532536 2025-05-03,21:14:06.000,123,11047379,14125,0,1746306845,12954.833814780002,69.76728348000324,53407.963977600004 2025-05-03,21:14:07.000,123,11047397,13765,0,1746306846,12955.163893969999,69.79548000000068,53408.05481016001 2025-05-03,21:14:08.000,123,11047441,14085,0,1746306847,12955.493973159995,69.7743326100026,53408.131668480004 2025-05-03,21:14:09.000,123,11047391,14125,0,1746306848,12955.918360689997,69.75318522000453,53408.29237224001 2025-05-03,21:14:10.000,123,11047397,13885,0,1746306849,12956.248439879993,69.73203782999917,53408.37621768 2025-05-03,21:14:11.000,123,11047404,14085,0,1746306850,12956.64588217,69.6756447900043,53408.5229472 2025-05-03,21:14:12.000,123,11047374,13725,0,1746306851,12957.050060770001,69.59810436000407,53408.55788280001 2025-05-03,21:14:13.000,123,11047442,13925,0,1746306852,12957.487920919993,69.51351480000449,53408.67666384001 2025-05-03,21:14:14.000,123,11047425,14005,0,1746306853,12957.85841796999,69.45007263000298,53408.81640624001 2025-05-03,21:14:15.000,123,11047419,14005,0,1746306854,12958.316487049997,69.34433567999804,53408.95614864 2025-05-03,21:14:16.000,123,11047470,13765,0,1746306855,12958.794765059989,69.29499177000253,53409.088903920005 2025-05-03,21:14:17.000,123,11047402,14045,0,1746306856,12959.279779379991,69.16810742999951,53409.158775120006 2025-05-03,21:14:18.000,123,11047402,13845,0,1746306857,12959.852365729988,69.11171439000464,53409.31249176 2025-05-03,21:14:19.000,123,11047414,13885,0,1746306858,12960.38453422,69.04827222000313,53409.38236296 2025-05-03,21:14:20.000,123,11047425,13925,0,1746306859,12960.963856879993,68.97778092000226,53409.61992504 2025-05-03,21:14:21.000,123,11047407,13805,0,1746306860,12961.489289059995,68.97778092000226,53409.8155644 2025-05-03,21:14:22.000,123,11047403,13885,0,1746306861,12962.028193860002,68.96368266000354,53409.98325528 2025-05-03,21:14:23.000,123,11047397,14125,0,1746306862,12962.59404389999,68.98483005000162,53410.10203632 2025-05-03,21:14:24.000,123,11047459,13925,0,1746306863,12963.186839180002,69.07646874000056,53410.276714319996 2025-05-03,21:14:25.000,123,11047426,13965,0,1746306864,12963.77289814999,69.12581265000335,53410.52126352001 2025-05-03,21:14:26.000,123,11047413,14085,0,1746306865,12964.385902360002,69.23154960000102,53410.73786424001 2025-05-03,21:14:27.000,123,11047401,14045,0,1746306866,12965.005642879994,69.26679524999781,53410.94049072 2025-05-03,21:14:28.000,123,11047434,13925,0,1746306867,12965.605174470002,69.38663046000147,53411.1081816 2025-05-03,21:14:29.000,123,11047401,13965,0,1746306868,12966.21817868,69.45007263000298,53411.31080808001 2025-05-03,21:14:30.000,123,11047408,14245,0,1746306869,12966.817710269992,69.51351480000449,53411.51343456 2025-05-03,21:14:31.000,123,11047426,13925,0,1746306870,12967.32966982999,69.60515349000343,53411.73003528 2025-05-03,21:14:32.000,123,11047414,13925,0,1746306871,12967.956146659992,69.64744826999959,53412.0165072 2025-05-03,21:14:33.000,123,11047417,14085,0,1746306872,12968.454633599998,69.73908695999853,53412.26804352001 2025-05-03,21:14:34.000,123,11047415,14165,0,1746306873,12969.0609015,69.81662738999876,53412.50560560001 2025-05-03,21:14:35.000,123,11047448,14165,0,1746306874,12969.599806299993,69.88711868999962,53412.77111616001 2025-05-03,21:14:36.000,123,11047393,14085,0,1746306875,12970.15892003,69.94351173000177,53413.0296396 2025-05-03,21:14:37.000,123,11047438,13965,0,1746306876,12970.751715309998,70.0562978099988,53413.211304720004 2025-05-03,21:14:38.000,123,11047403,14245,0,1746306877,12971.33777428,70.18318215000181,53413.43489256 2025-05-03,21:14:39.000,123,11047410,14165,0,1746306878,12971.964251109988,70.28891909999948,53413.735338720006 2025-05-03,21:14:40.000,123,11047441,13805,0,1746306879,12972.583991629996,70.35236127000098,53414.0078364 2025-05-03,21:14:41.000,123,11047375,13885,0,1746306880,12973.183523219988,70.44399995999993,53414.30828256001 2025-05-03,21:14:42.000,123,11047415,13925,0,1746306881,12973.79652743,70.59908082000038,53414.524883280006 2025-05-03,21:14:43.000,123,11047395,14045,0,1746306882,12974.295014369993,70.73301429000276,53414.74847112 2025-05-03,21:14:44.000,123,11047371,13765,0,1746306883,12974.921491199995,70.74711255000148,53415.11180136 2025-05-03,21:14:45.000,123,11047396,13885,0,1746306884,12975.419978140002,70.90219341000193,53415.342376320004 2025-05-03,21:14:46.000,123,11047388,13885,0,1746306885,12975.99256449,70.90924254000129,53415.58692552 2025-05-03,21:14:47.000,123,11047414,14005,0,1746306886,12976.497787740002,71.00793035999959,53415.76859064001 2025-05-03,21:14:48.000,123,11047393,14005,0,1746306887,12976.989538369999,71.06432340000174,53416.08999816 2025-05-03,21:14:49.000,123,11047415,14325,0,1746306888,12977.49476162,71.14186383000197,53416.34153448001 2025-05-03,21:14:50.000,123,11047418,14005,0,1746306889,12977.959567010003,71.25464990999899,53416.50223824 2025-05-03,21:14:51.000,123,11047356,14005,0,1746306890,12978.377218229994,71.28989556000306,53416.84460712001 2025-05-03,21:14:52.000,123,11047410,13885,0,1746306891,12978.821814689996,71.40268164000008,53417.02627224 2025-05-03,21:14:53.000,123,11047392,14085,0,1746306892,12979.178839120003,71.49432032999903,53417.34069264 2025-05-03,21:14:54.000,123,11047376,14125,0,1746306893,12979.535863549994,71.6282538000014,53417.59921608 2025-05-03,21:14:55.000,123,11047406,13685,0,1746306894,12979.899624289996,71.70579423000163,53417.857739520005 2025-05-03,21:14:56.000,123,11047428,13885,0,1746306895,12980.196021930002,71.79743292000057,53417.976520560005 2025-05-03,21:14:57.000,123,11047436,14405,0,1746306896,12980.485683259998,71.86087509000208,53418.242031120004 2025-05-03,21:14:58.000,123,11047404,14045,0,1746306897,12980.78208089999,71.90316986999824,53418.48658032 2025-05-03,21:14:59.000,123,11047405,13925,0,1746306898,12981.09195116,71.94546465000167,53418.61933560001 2025-05-03,21:15:00.000,123,11047426,13885,0,1746306899,12981.307513079992,72.00890682000318,53418.89183328 2025-05-03,21:15:01.000,123,11047358,13805,0,1746306900,12981.516338690002,72.01595595000254,53419.11542112 2025-05-03,21:15:02.000,123,11047364,14125,0,1746306901,12981.731900609993,72.03710334000061,53419.415867280004 2025-05-03,21:15:03.000,123,11047439,13725,0,1746306902,12981.886835739999,72.06529985999805,53419.68137784 2025-05-03,21:15:04.000,123,11047380,13925,0,1746306903,12982.00135300999,72.07234899000468,53419.83509448 2025-05-03,21:15:05.000,123,11047399,13885,0,1746306904,12982.115870279995,72.07234899000468,53420.02374672 2025-05-03,21:15:06.000,123,11047390,13965,0,1746306905,12982.18996969,72.10054551000212,53420.12855352001 2025-05-03,21:15:07.000,123,11047422,13765,0,1746306906,12982.297750649996,72.11464377000084,53420.31720576001 2025-05-03,21:15:08.000,123,11047392,14005,0,1746306907,12982.37185006,72.10759464000148,53420.44996104 2025-05-03,21:15:09.000,123,11047386,13885,0,1746306908,12982.425740539991,72.14284028999828,53420.60367768001 2025-05-03,21:15:10.000,123,11047454,14245,0,1746306909,12982.39205899,72.19218420000107,53420.74342008 2025-05-03,21:15:11.000,123,11047392,13885,0,1746306910,12982.41226792,72.20628245999978,53420.90412384 2025-05-03,21:15:12.000,123,11047420,14045,0,1746306911,12982.452685780001,72.2344789800045,53421.029892 2025-05-03,21:15:13.000,123,11047431,13845,0,1746306912,12982.472894710001,72.29792114999873,53421.1696344 2025-05-03,21:15:14.000,123,11047416,14005,0,1746306913,12982.513312570001,72.34021593000216,53421.33732528 2025-05-03,21:15:15.000,123,11047381,14045,0,1746306914,12982.533521500001,72.31906854000408,53421.45610632 2025-05-03,21:15:16.000,123,11047310,13965,0,1746306915,12982.513312570001,72.34726506000152,53421.52597752 2025-05-03,21:15:17.000,123,11047389,13925,0,1746306916,12982.513312570001,72.3331668000028,53421.616810080006 2025-05-03,21:15:18.000,123,11047431,13885,0,1746306917,12982.499839949996,72.34726506000152,53421.70065552 2025-05-03,21:15:19.000,123,11047415,13925,0,1746306918,12982.479631019996,72.35431419000088,53421.714629760005 2025-05-03,21:15:20.000,123,11047428,14245,0,1746306919,12982.405531609991,72.29792114999873,53421.86135928 2025-05-03,21:15:21.000,123,11047405,14085,0,1746306920,12982.35164113,72.27677376000065,53421.90328200001 2025-05-03,21:15:22.000,123,11047396,14005,0,1746306921,12982.338168509996,72.24857724000321,53421.97315320001 2025-05-03,21:15:23.000,123,11047435,14245,0,1746306922,12982.32469588999,72.21333158999914,53421.92424336001 2025-05-03,21:15:24.000,123,11047394,14085,0,1746306923,12982.3314322,72.13579115999892,53422.0080888 2025-05-03,21:15:25.000,123,11047400,13925,0,1746306924,12982.32469588999,72.12874202999956,53422.02206304001 2025-05-03,21:15:26.000,123,11047368,14005,0,1746306925,12982.338168509996,72.07234899000468,53422.15481832 2025-05-03,21:15:27.000,123,11047448,14045,0,1746306926,12982.439213159996,72.0230050800019,53422.17577968 2025-05-03,21:15:28.000,123,11047443,13965,0,1746306927,12982.499839949996,72.00890682000318,53422.20372816 2025-05-03,21:15:29.000,123,11047393,13885,0,1746306928,12982.621093529997,71.98775942999782,53422.22468952 2025-05-03,21:15:30.000,123,11047406,13845,0,1746306929,12982.668247699992,71.94546465000167,53422.266612240004 2025-05-03,21:15:31.000,123,11047396,13725,0,1746306930,12982.728874489992,71.93841552000231,53422.36443192 2025-05-03,21:15:32.000,123,11047428,14005,0,1746306931,12982.836655450003,71.839727700004,53422.41334176 2025-05-03,21:15:33.000,123,11047378,14085,0,1746306932,12982.877073309988,71.81858030999865,53422.46923872 2025-05-03,21:15:34.000,123,11047397,13885,0,1746306933,12982.957909029989,71.74808900999778,53422.5321228 2025-05-03,21:15:35.000,123,11047400,14005,0,1746306934,12982.991590579993,71.67054858000483,53422.58801976 2025-05-03,21:15:36.000,123,11047398,13965,0,1746306935,12982.971381649993,71.6282538000014,53422.65090384 2025-05-03,21:15:37.000,123,11047398,13565,0,1746306936,12982.944436409998,71.58595901999797,53422.62994248 2025-05-03,21:15:38.000,123,11047370,13805,0,1746306937,12982.924227479998,71.52251685000374,53422.72776216 2025-05-03,21:15:39.000,123,11047437,14045,0,1746306938,12982.883809619998,71.4308781600048,53422.69981368 2025-05-03,21:15:40.000,123,11047419,14125,0,1746306939,12982.877073309988,71.35333773000457,53422.69282656001 2025-05-03,21:15:41.000,123,11047392,14125,0,1746306940,12982.789501279993,71.25464990999899,53422.790646240006 2025-05-03,21:15:42.000,123,11047402,13845,0,1746306941,12982.735610800002,71.2194042600022,53422.85353032 2025-05-03,21:15:43.000,123,11047359,14045,0,1746306942,12982.695192940002,71.14891296000133,53422.81160760001 2025-05-03,21:15:44.000,123,11047394,13965,0,1746306943,12982.600884599997,71.04317601000366,53422.902440159996 2025-05-03,21:15:45.000,123,11047399,13925,0,1746306944,12982.479631019996,70.95153732000472,53422.9164144 2025-05-03,21:15:46.000,123,11047411,14165,0,1746306945,12982.338168509996,70.89514428000257,53422.8465432 2025-05-03,21:15:47.000,123,11047429,13885,0,1746306946,12982.20344230999,70.83170211000106,53422.8465432 2025-05-03,21:15:48.000,123,11047426,13725,0,1746306947,12982.055243489995,70.74006342000212,53422.88147880001 2025-05-03,21:15:49.000,123,11047359,13965,0,1746306948,12981.913780979994,70.69776863999869,53422.902440159996 2025-05-03,21:15:50.000,123,11047439,14165,0,1746306949,12981.812736329994,70.71186690000468,53422.89545304 2025-05-03,21:15:51.000,123,11047382,13965,0,1746306950,12981.698219059988,70.7259651600034,53422.93038864001 2025-05-03,21:15:52.000,123,11047411,14045,0,1746306951,12981.516338690002,70.75416168000083,53422.90942728001 2025-05-03,21:15:53.000,123,11047404,13885,0,1746306952,12981.374876180002,70.70481776999804,53422.92340152 2025-05-03,21:15:54.000,123,11047405,13965,0,1746306953,12981.287304149992,70.69071950999933,53422.902440159996 2025-05-03,21:15:55.000,123,11047434,13885,0,1746306954,12981.233413670001,70.63432647000445,53422.8465432 2025-05-03,21:15:56.000,123,11047402,14085,0,1746306955,12981.186259499991,70.6131790799991,53422.81160760001 2025-05-03,21:15:57.000,123,11047408,13725,0,1746306956,12981.13236902,70.53563864999887,53422.769684880004 2025-05-03,21:15:58.000,123,11047386,13805,0,1746306957,12981.058269609995,70.49334387000272,53422.769684880004 2025-05-03,21:15:59.000,123,11047415,13965,0,1746306958,12980.96396126999,70.35941040000034,53422.7068008 2025-05-03,21:16:00.000,123,11047425,14085,0,1746306959,12980.82249875999,70.28186997000012,53422.74173640001 2025-05-03,21:16:01.000,123,11047342,13965,0,1746306960,12980.714717799994,70.22547692999797,53422.74173640001 2025-05-03,21:16:02.000,123,11047405,13965,0,1746306961,12980.600200529989,70.14088736999838,53422.7068008 2025-05-03,21:16:03.000,123,11047410,13925,0,1746306962,12980.505892189998,70.04924867999944,53422.69282656001 2025-05-03,21:16:04.000,123,11047398,13885,0,1746306963,12980.391374919993,69.97170824999921,53422.7068008 2025-05-03,21:16:05.000,123,11047398,14045,0,1746306964,12980.337484440002,69.92941347000306,53422.67885232 2025-05-03,21:16:06.000,123,11047390,14045,0,1746306965,12980.196021930002,69.85187304000283,53422.59500688001 2025-05-03,21:16:07.000,123,11047412,13925,0,1746306966,12980.108449899992,69.83072565000475,53422.62994248 2025-05-03,21:16:08.000,123,11047376,14165,0,1746306967,12980.007405249991,69.79548000000068,53422.5321228 2025-05-03,21:16:09.000,123,11047397,13885,0,1746306968,12979.87267905,69.68269392000366,53422.57404552001 2025-05-03,21:16:10.000,123,11047396,13885,0,1746306969,12979.737952849995,69.64039914000023,53422.54609704001 2025-05-03,21:16:11.000,123,11047423,13845,0,1746306970,12979.58975403,69.49941653999849,53422.53910992 2025-05-03,21:16:12.000,123,11047396,13885,0,1746306971,12979.468500449999,69.45712176000234,53422.434303120004 2025-05-03,21:16:13.000,123,11047373,14165,0,1746306972,12979.313565319993,69.32318828999996,53422.34347056 2025-05-03,21:16:14.000,123,11047399,14125,0,1746306973,12979.165366499998,69.2808935100038,53422.37840616001 2025-05-03,21:16:15.000,123,11047378,14005,0,1746306974,12979.003695059997,69.17515655999887,53422.25962512001 2025-05-03,21:16:16.000,123,11047358,13725,0,1746306975,12978.835287310001,69.12581265000335,53422.18975392001 2025-05-03,21:16:17.000,123,11047398,13845,0,1746306976,12978.71403373,69.02007569999842,53422.14084408001 2025-05-03,21:16:18.000,123,11047405,14045,0,1746306977,12978.61298908,68.94958440000482,53422.09193424001 2025-05-03,21:16:19.000,123,11047391,13765,0,1746306978,12978.44458132999,68.87909310000396,53422.050011520005 2025-05-03,21:16:20.000,123,11047380,13965,0,1746306979,12978.30311881999,68.80860180000309,53421.94520472001 2025-05-03,21:16:21.000,123,11047350,14085,0,1746306980,12978.161656309989,68.68876658999943,53421.87533352001 2025-05-03,21:16:22.000,123,11047400,13845,0,1746306981,12977.999984869988,68.55483312000433,53421.882320640005 2025-05-03,21:16:23.000,123,11047392,13845,0,1746306982,12977.885467599997,68.47024356000475,53421.79148808 2025-05-03,21:16:24.000,123,11047371,14205,0,1746306983,12977.777686640002,68.36450660999981,53421.75655248001 2025-05-03,21:16:25.000,123,11047383,13725,0,1746306984,12977.676641990001,68.28696617999958,53421.74257824 2025-05-03,21:16:26.000,123,11047428,14285,0,1746306985,12977.642960439996,68.12483618999977,53421.68668128001 2025-05-03,21:16:27.000,123,11047385,14005,0,1746306986,12977.55538841,67.99795185000403,53421.60982296001 2025-05-03,21:16:28.000,123,11047402,13965,0,1746306987,12977.47455269,67.90631315999781,53421.44213208001 2025-05-03,21:16:29.000,123,11047399,14005,0,1746306988,12977.4139259,67.76533056000335,53421.379248000005 2025-05-03,21:16:30.000,123,11047386,13965,0,1746306989,12977.39371697,67.65959360999841,53421.33732528 2025-05-03,21:16:31.000,123,11047396,14005,0,1746306990,12977.38698065999,67.53270927000267,53421.29540256 2025-05-03,21:16:32.000,123,11047397,13965,0,1746306991,12977.440871139996,67.41992318999837,53421.27444120001 2025-05-03,21:16:33.000,123,11047389,13885,0,1746306992,12977.49476162,67.29303885000263,53421.225531359996 2025-05-03,21:16:34.000,123,11047376,13845,0,1746306993,12977.636224130001,67.18730189999769,53421.13469880001 2025-05-03,21:16:35.000,123,11047431,13845,0,1746306994,12977.710323539992,67.05336843000259,53421.12771168 2025-05-03,21:16:36.000,123,11047350,14005,0,1746306995,12977.851786049992,66.93353321999894,53421.12072456 2025-05-03,21:16:37.000,123,11047391,14245,0,1746306996,12977.966303319998,66.78550148999784,53421.092776080004 2025-05-03,21:16:38.000,123,11047361,13885,0,1746306997,12978.006721179998,66.68681366999954,53421.0997632 2025-05-03,21:16:39.000,123,11047376,14005,0,1746306998,12978.060611659988,66.5599293300038,53421.07880184 2025-05-03,21:16:40.000,123,11047403,13885,0,1746306999,12978.114502139993,66.43304499000078,53421.07880184 2025-05-03,21:16:41.000,123,11047414,14005,0,1746307000,12978.161656309989,66.34140630000184,53421.043866240005 2025-05-03,21:16:42.000,123,11047376,14005,0,1746307001,12978.235755719994,66.24271848000353,53420.98098216 2025-05-03,21:16:43.000,123,11047380,13965,0,1746307002,12978.34353667999,66.18632544000138,53420.97399504 2025-05-03,21:16:44.000,123,11047371,14005,0,1746307003,12978.478262879995,66.1017358800018,53420.9600208 2025-05-03,21:16:45.000,123,11047381,14045,0,1746307004,12978.60625276999,66.03124458000093,53420.93905944001 2025-05-03,21:16:46.000,123,11047380,14045,0,1746307005,12978.747715279991,65.98894980000478,53420.95303368 2025-05-03,21:16:47.000,123,11047377,13685,0,1746307006,12978.895914100001,65.93255676000263,53420.91809808001 2025-05-03,21:16:48.000,123,11047377,13725,0,1746307007,12979.050849229992,65.91140937000455,53420.89014960001 2025-05-03,21:16:49.000,123,11047417,14245,0,1746307008,12979.212520669993,65.82681980999769,53420.876175360005 2025-05-03,21:16:50.000,123,11047381,13925,0,1746307009,12979.387664729999,65.7563285100041,53420.83425264 2025-05-03,21:16:51.000,123,11047422,14285,0,1746307010,12979.596490339994,65.71403373000066,53420.9600208 2025-05-03,21:16:52.000,123,11047421,14245,0,1746307011,12979.798579639995,65.66468981999788,53420.91809808001 2025-05-03,21:16:53.000,123,11047384,13885,0,1746307012,12979.9737237,65.58010025999829,53420.96700792001 2025-05-03,21:16:54.000,123,11047407,13765,0,1746307013,12980.196021930002,65.56600199999957,53420.97399504 2025-05-03,21:16:55.000,123,11047410,14085,0,1746307014,12980.425056469998,65.4955106999987,53420.91111096 2025-05-03,21:16:56.000,123,11047393,13925,0,1746307015,12980.640618389989,65.46731418000127,53420.93207232 2025-05-03,21:16:57.000,123,11047388,13885,0,1746307016,12980.90333447999,65.43911766000383,53420.91111096 2025-05-03,21:16:58.000,123,11047409,14205,0,1746307017,12981.11216009,65.43206853000447,53420.91111096 2025-05-03,21:16:59.000,123,11047421,13725,0,1746307018,12981.334458320001,65.3968228800004,53420.98796928001 2025-05-03,21:17:00.000,123,11047397,13725,0,1746307019,12981.543283929997,65.36862636000296,53420.9600208 2025-05-03,21:17:01.000,123,11047390,13645,0,1746307020,12981.731900609993,65.3615772300036,53421.02290488 2025-05-03,21:17:02.000,123,11047391,14045,0,1746307021,12981.927253599999,65.32633157999953,53421.043866240005 2025-05-03,21:17:03.000,123,11047370,13965,0,1746307022,12982.1293429,65.37567549000232,53421.12771168 2025-05-03,21:17:04.000,123,11047374,13805,0,1746307023,12982.23038755,65.3968228800004,53421.13469880001 2025-05-03,21:17:05.000,123,11047374,13925,0,1746307024,12982.378586369996,65.36862636000296,53421.12771168 2025-05-03,21:17:06.000,123,11047377,14045,0,1746307025,12982.540257809997,65.35452810000425,53421.18360864001 2025-05-03,21:17:07.000,123,11047407,13845,0,1746307026,12982.648038769992,65.34747897000489,53421.211557120005 2025-05-03,21:17:08.000,123,11047436,14005,0,1746307027,12982.742347109997,65.32633157999953,53421.281428320006 2025-05-03,21:17:09.000,123,11047419,14005,0,1746307028,12982.816446520003,65.30518419000146,53421.260466960004 2025-05-03,21:17:10.000,123,11047341,13965,0,1746307029,12982.850128069993,65.31928245000017,53421.30238968001 2025-05-03,21:17:11.000,123,11047402,14005,0,1746307030,12982.944436409998,65.29108593000274,53421.35129952001 2025-05-03,21:17:12.000,123,11047403,13885,0,1746307031,12983.005063199998,65.27698767000402,53421.30238968001 2025-05-03,21:17:13.000,123,11047372,14125,0,1746307032,12982.991590579993,65.27698767000402,53421.3443124 2025-05-03,21:17:14.000,123,11047374,14005,0,1746307033,12983.092635229994,65.20649637000315,53421.36527376 2025-05-03,21:17:15.000,123,11047381,14045,0,1746307034,12983.166734639999,65.1853489799978,53421.379248000005 2025-05-03,21:17:16.000,123,11047383,14165,0,1746307035,12983.166734639999,65.13600507000228,53421.42117072001 2025-05-03,21:17:17.000,123,11047348,14165,0,1746307036,12983.20041618999,65.09371028999885,53421.42117072001 2025-05-03,21:17:18.000,123,11047414,13765,0,1746307037,12983.22062511999,65.03026812000462,53421.449119200006 2025-05-03,21:17:19.000,123,11047341,14205,0,1746307038,12983.26777929,65.01616985999863,53421.449119200006 2025-05-03,21:17:20.000,123,11047377,13885,0,1746307039,12983.30819715,64.9386294299984,53421.51899040001 2025-05-03,21:17:21.000,123,11047388,14285,0,1746307040,12983.335142389995,64.93158029999904,53421.46309344 2025-05-03,21:17:22.000,123,11047394,14205,0,1746307041,12983.355351319995,64.88928552000289,53421.45610632 2025-05-03,21:17:23.000,123,11047386,13845,0,1746307042,12983.395769179995,64.88223639000353,53421.4141836 2025-05-03,21:17:24.000,123,11047388,13765,0,1746307043,12983.355351319995,64.8399416100001,53421.4840548 2025-05-03,21:17:25.000,123,11047377,14085,0,1746307044,12983.32166976999,64.84699073999946,53421.53296464 2025-05-03,21:17:26.000,123,11047362,13925,0,1746307045,12983.30819715,64.82584335000138,53421.498029040005 2025-05-03,21:17:27.000,123,11047397,14085,0,1746307046,12983.314933459995,64.8046959600033,53421.47706768 2025-05-03,21:17:28.000,123,11047394,14245,0,1746307047,12983.355351319995,64.83289248000074,53421.57488736 2025-05-03,21:17:29.000,123,11047402,14085,0,1746307048,12983.38229655999,64.78354856999795,53421.553926 2025-05-03,21:17:30.000,123,11047393,13925,0,1746307049,12983.395769179995,64.75535205000051,53421.595848720004 2025-05-03,21:17:31.000,123,11047359,14045,0,1746307050,12983.44292334999,64.69895900999836,53421.57488736 2025-05-03,21:17:32.000,123,11047360,13925,0,1746307051,12983.436187039995,64.72010640000371,53421.57488736 2025-05-03,21:17:33.000,123,11047402,14045,0,1746307052,12983.44292334999,64.72715553000307,53421.49104192001 2025-05-03,21:17:34.000,123,11047403,13845,0,1746307053,12983.395769179995,64.69895900999836,53421.53995176001 2025-05-03,21:17:35.000,123,11047409,14005,0,1746307054,12983.395769179995,64.70600813999772,53421.553926 2025-05-03,21:17:36.000,123,11047387,14045,0,1746307055,12983.38903287,64.67076249000093,53421.546938880005 2025-05-03,21:17:37.000,123,11047339,14005,0,1746307056,12983.40250548999,64.6566642300022,53421.60283584 2025-05-03,21:17:38.000,123,11047412,13805,0,1746307057,12983.335142389995,64.62846771000477,53421.595848720004 2025-05-03,21:17:39.000,123,11047373,14325,0,1746307058,12983.294724529995,64.60732031999942,53421.64475856 2025-05-03,21:17:40.000,123,11047387,13885,0,1746307059,12983.24757036,64.60027119000006,53421.67270704 2025-05-03,21:17:41.000,123,11047369,14325,0,1746307060,12983.213888809994,64.60732031999942,53421.665719920005 2025-05-03,21:17:42.000,123,11047378,14045,0,1746307061,12983.133053089994,64.60732031999942,53421.63078432 2025-05-03,21:17:43.000,123,11047397,13725,0,1746307062,12983.079162609989,64.60732031999942,53421.67270704 2025-05-03,21:17:44.000,123,11047340,13725,0,1746307063,12982.998326889989,64.5932220600007,53421.73559112001 2025-05-03,21:17:45.000,123,11047386,14285,0,1746307064,12982.843391759998,64.57912380000198,53421.73559112001 2025-05-03,21:17:46.000,123,11047347,13965,0,1746307065,12982.715401870002,64.60027119000006,53421.82642368001 2025-05-03,21:17:47.000,123,11047356,13765,0,1746307066,12982.573939360002,64.62141857999814,53421.79148808 2025-05-03,21:17:48.000,123,11047383,14125,0,1746307067,12982.459422089996,64.62846771000477,53421.70764264001 2025-05-03,21:17:49.000,123,11047434,13725,0,1746307068,12982.22365123999,64.6566642300022,53421.714629760005 2025-05-03,21:17:50.000,123,11047425,14245,0,1746307069,12982.06197979999,64.691909879999,53421.67969416 2025-05-03,21:17:51.000,123,11047361,14405,0,1746307070,12981.886835739999,64.74125379000179,53421.70764264001 2025-05-03,21:17:52.000,123,11047386,13885,0,1746307071,12981.704955369998,64.76945030999923,53421.65174568 2025-05-03,21:17:53.000,123,11047349,14045,0,1746307072,12981.576965480002,64.76945030999923,53421.64475856 2025-05-03,21:17:54.000,123,11047405,13805,0,1746307073,12981.401821419997,64.81879422000202,53421.6936684 2025-05-03,21:17:55.000,123,11047358,14405,0,1746307074,12981.253622600001,64.8399416100001,53421.67270704 2025-05-03,21:17:56.000,123,11047387,13885,0,1746307075,12981.139105329996,64.88223639000353,53421.65174568 2025-05-03,21:17:57.000,123,11047380,14245,0,1746307076,12981.00437912999,64.88223639000353,53421.57488736 2025-05-03,21:17:58.000,123,11047358,14005,0,1746307077,12980.86965293,64.96682595000311,53421.553926 2025-05-03,21:17:59.000,123,11047329,13885,0,1746307078,12980.734926729994,65.00912072999927,53421.52597752 2025-05-03,21:18:00.000,123,11047368,14045,0,1746307079,12980.579991599989,65.03731725000398,53421.449119200006 2025-05-03,21:18:01.000,123,11047342,14165,0,1746307080,12980.438529089988,65.10780855000485,53421.42117072001 2025-05-03,21:18:02.000,123,11047366,13925,0,1746307081,12980.283593959997,65.15715246000036,53421.35129952001 2025-05-03,21:18:03.000,123,11047366,14165,0,1746307082,12980.169076689992,65.19944724000379,53421.32335104001 2025-05-03,21:18:04.000,123,11047402,14085,0,1746307083,12980.061295729996,65.2487911499993,53421.28841544 2025-05-03,21:18:05.000,123,11047388,14005,0,1746307084,12979.946778459991,65.34042983999825,53421.25347984001 2025-05-03,21:18:06.000,123,11047406,13965,0,1746307085,12979.899624289996,65.35452810000425,53421.24649272 2025-05-03,21:18:07.000,123,11047338,14045,0,1746307086,12979.84573380999,65.46026505000191,53421.15566016001 2025-05-03,21:18:08.000,123,11047308,14205,0,1746307087,12979.7716344,65.44616679000319,53421.07181472 2025-05-03,21:18:09.000,123,11047340,14005,0,1746307088,12979.737952849995,65.48141243999999,53421.05085336 2025-05-03,21:18:10.000,123,11047340,13965,0,1746307089,12979.697534989995,65.4955106999987,53420.96700792001 2025-05-03,21:18:11.000,123,11047382,13885,0,1746307090,12979.67058975,65.46731418000127,53420.91111096 2025-05-03,21:18:12.000,123,11047368,14245,0,1746307091,12979.62343557999,65.4955106999987,53420.827265520005 2025-05-03,21:18:13.000,123,11047350,14005,0,1746307092,12979.67058975,65.50255982999806,53420.80630416 2025-05-03,21:18:14.000,123,11047384,13885,0,1746307093,12979.70427129999,65.51665809000406,53420.72245872001 2025-05-03,21:18:15.000,123,11047334,13765,0,1746307094,12979.75142547,65.52370722000342,53420.67354888 2025-05-03,21:18:16.000,123,11047366,13845,0,1746307095,12979.758161779995,65.53075635000278,53420.589703440004 2025-05-03,21:18:17.000,123,11047359,14125,0,1746307096,12979.778370709995,65.5448546100015,53420.59669056 2025-05-03,21:18:18.000,123,11047393,13965,0,1746307097,12979.737952849995,65.55190374000085,53420.505858 2025-05-03,21:18:19.000,123,11047333,14085,0,1746307098,12979.76489808999,65.56600199999957,53420.4709224 2025-05-03,21:18:20.000,123,11047338,14085,0,1746307099,12979.75142547,65.608296780003,53420.46393528001 2025-05-03,21:18:21.000,123,11047379,14045,0,1746307100,12979.75142547,65.6435424299998,53420.47790952 2025-05-03,21:18:22.000,123,11047356,13805,0,1746307101,12979.737952849995,65.67173895000451,53420.35912848 2025-05-03,21:18:23.000,123,11047356,14045,0,1746307102,12979.74468915999,65.7422302499981,53420.34515424001 2025-05-03,21:18:24.000,123,11047360,14045,0,1746307103,12979.74468915999,65.77042677000281,53420.26829592001 2025-05-03,21:18:25.000,123,11047379,13805,0,1746307104,12979.717743919995,65.79157416000089,53420.23336032 2025-05-03,21:18:26.000,123,11047361,14445,0,1746307105,12979.71100761,65.80567241999961,53420.156502000005 2025-05-03,21:18:27.000,123,11047352,14045,0,1746307106,12979.64364450999,65.84091807000368,53420.1215664 2025-05-03,21:18:28.000,123,11047372,13925,0,1746307107,12979.58301771999,65.8550163300024,53419.988811120005 2025-05-03,21:18:29.000,123,11047366,14005,0,1746307108,12979.54259985999,65.8902619799992,53420.0167596 2025-05-03,21:18:30.000,123,11047344,14005,0,1746307109,12979.488709379999,65.86206546000176,53420.07964368001 2025-05-03,21:18:31.000,123,11047356,14285,0,1746307110,12979.48197306999,65.86911459000112,53419.96784976 2025-05-03,21:18:32.000,123,11047374,14165,0,1746307111,12979.468500449999,65.89731110999855,53419.8770172 2025-05-03,21:18:33.000,123,11047348,14005,0,1746307112,12979.515654619994,65.87616372000048,53419.80015888 2025-05-03,21:18:34.000,123,11047349,13885,0,1746307113,12979.54259985999,65.88321284999984,53419.772210400006 2025-05-03,21:18:35.000,123,11047342,14285,0,1746307114,12979.596490339994,65.88321284999984,53419.7372748 2025-05-03,21:18:36.000,123,11047377,13845,0,1746307115,12979.60996296,65.8902619799992,53419.653429360005 2025-05-03,21:18:37.000,123,11047305,14005,0,1746307116,12979.63017189,65.89731110999855,53419.61849376 2025-05-03,21:18:38.000,123,11047362,14245,0,1746307117,12979.70427129999,65.82681980999769,53419.52766120001 2025-05-03,21:18:39.000,123,11047347,14085,0,1746307118,12979.80531594999,65.79157416000089,53419.534648320005 2025-05-03,21:18:40.000,123,11047388,14165,0,1746307119,12979.86594273999,65.7422302499981,53419.485738480005 2025-05-03,21:18:41.000,123,11047333,14165,0,1746307120,12979.91309691,65.69993547000195,53419.45080288 2025-05-03,21:18:42.000,123,11047377,13965,0,1746307121,12979.95351477,65.6435424299998,53419.44381576 2025-05-03,21:18:43.000,123,11047335,14005,0,1746307122,12979.966987389991,65.61534591000236,53419.33202184 2025-05-03,21:18:44.000,123,11047333,13805,0,1746307123,12979.987196319991,65.58010025999829,53419.29009912001 2025-05-03,21:18:45.000,123,11047356,14045,0,1746307124,12980.000668939996,65.53780548000213,53419.269137760006 2025-05-03,21:18:46.000,123,11047389,14005,0,1746307125,12980.007405249991,65.53075635000278,53419.20625368 2025-05-03,21:18:47.000,123,11047354,13925,0,1746307126,12980.054559420001,65.58714938999765,53419.16433096 2025-05-03,21:18:48.000,123,11047362,14165,0,1746307127,12980.068032039992,65.60124765000364,53419.19227944001 2025-05-03,21:18:49.000,123,11047354,14325,0,1746307128,12980.142131449997,65.65059155999916,53419.150356720005 2025-05-03,21:18:50.000,123,11047357,14005,0,1746307129,12980.202758239997,65.73518111999874,53419.199266560005 2025-05-03,21:18:51.000,123,11047362,14005,0,1746307130,12980.276857650002,65.81272154999897,53419.21324080001 2025-05-03,21:18:52.000,123,11047348,13965,0,1746307131,12980.337484440002,65.91140937000455,53419.12240824001 2025-05-03,21:18:53.000,123,11047347,13845,0,1746307132,12980.350957059993,66.05944109999837,53419.12240824001 2025-05-03,21:18:54.000,123,11047340,14085,0,1746307133,12980.337484440002,66.17927631000202,53419.06651128 2025-05-03,21:18:55.000,123,11047393,13965,0,1746307134,12980.337484440002,66.27091500000097,53419.05952416 2025-05-03,21:18:56.000,123,11047387,14045,0,1746307135,12980.317275510002,66.40484847000334,53419.05952416 2025-05-03,21:18:57.000,123,11047354,13925,0,1746307136,12980.222967169997,66.52468367999973,53418.98965296 2025-05-03,21:18:58.000,123,11047338,13885,0,1746307137,12980.209494549992,66.63042063000466,53418.933756000006 2025-05-03,21:18:59.000,123,11047375,14085,0,1746307138,12980.128658829992,66.76435409999976,53418.912794640004 2025-05-03,21:19:00.000,123,11047314,14165,0,1746307139,12980.101713589997,66.82779627000127,53418.87087192 2025-05-03,21:19:01.000,123,11047395,13965,0,1746307140,12979.9737237,66.94763147999765,53418.84991056 2025-05-03,21:19:02.000,123,11047356,13885,0,1746307141,12979.80531594999,67.08156495000003,53418.80798784001 2025-05-03,21:19:03.000,123,11047330,14005,0,1746307142,12979.71100761,67.13090886000282,53418.77305224 2025-05-03,21:19:04.000,123,11047367,13965,0,1746307143,12979.56280878999,67.25779319999856,53418.696193920005 2025-05-03,21:19:05.000,123,11047370,14005,0,1746307144,12979.434818899994,67.32828449999943,53418.66125832 2025-05-03,21:19:06.000,123,11047381,13845,0,1746307145,12979.300092699988,67.43402145000437,53418.67523256 2025-05-03,21:19:07.000,123,11047347,14165,0,1746307146,12979.178839120003,67.57500404999882,53418.56343864 2025-05-03,21:19:08.000,123,11047307,14165,0,1746307147,12979.023903989997,67.69483926000248,53418.56343864 2025-05-03,21:19:09.000,123,11047368,13885,0,1746307148,12978.855496240001,67.84287099000358,53418.5844 2025-05-03,21:19:10.000,123,11047398,13885,0,1746307149,12978.720770039996,67.98385358999803,53418.53549016 2025-05-03,21:19:11.000,123,11047359,14285,0,1746307150,12978.58604383999,68.10368880000169,53418.479593200005 2025-05-03,21:19:12.000,123,11047343,14165,0,1746307151,12978.42437239999,68.25172053000279,53418.43767048 2025-05-03,21:19:13.000,123,11047328,14365,0,1746307152,12978.269437269999,68.43499791000067,53418.479593200005 2025-05-03,21:19:14.000,123,11047395,13885,0,1746307153,12978.074084279993,68.58302964000177,53418.39574776 2025-05-03,21:19:15.000,123,11047406,14045,0,1746307154,12977.979775940003,68.73106137000286,53418.360812160005 2025-05-03,21:19:16.000,123,11047389,14405,0,1746307155,12977.838313430002,68.82974919000117,53418.360812160005 2025-05-03,21:19:17.000,123,11047313,14005,0,1746307156,12977.764214019997,68.98483005000162,53418.242031120004 2025-05-03,21:19:18.000,123,11047351,13885,0,1746307157,12977.663169369996,69.13286178000271,53418.18613416001 2025-05-03,21:19:19.000,123,11047358,14285,0,1746307158,12977.541915789996,69.28794264000317,53418.16517280001 2025-05-03,21:19:20.000,123,11047354,14005,0,1746307159,12977.46781637999,69.39367959000083,53418.01145616 2025-05-03,21:19:21.000,123,11047355,14045,0,1746307160,12977.4139259,69.49236740999913,53418.03940464001 2025-05-03,21:19:22.000,123,11047370,14085,0,1746307161,12977.38698065999,69.64039914000023,53417.96254632 2025-05-03,21:19:23.000,123,11047339,14125,0,1746307162,12977.32635386999,69.76023435000388,53417.99748192001 2025-05-03,21:19:24.000,123,11047331,13965,0,1746307163,12977.25225446,69.89416781999898,53418.00446904 2025-05-03,21:19:25.000,123,11047337,13805,0,1746307164,12977.18489135999,70.021052160002,53417.96953344001 2025-05-03,21:19:26.000,123,11047386,13885,0,1746307165,12977.12426456999,70.18318215000181,53417.96254632 2025-05-03,21:19:27.000,123,11047339,14045,0,1746307166,12977.029956229999,70.28186997000012,53417.927610720006 2025-05-03,21:19:28.000,123,11047312,13885,0,1746307167,12976.976065749994,70.40170518000377,53417.885688 2025-05-03,21:19:29.000,123,11047380,14165,0,1746307168,12976.949120509998,70.52858951999951,53417.86472664 2025-05-03,21:19:30.000,123,11047322,13885,0,1746307169,12976.875021099993,70.67662125000061,53417.80184256001 2025-05-03,21:19:31.000,123,11047356,14125,0,1746307170,12976.821130619988,70.7259651600034,53417.75293272001 2025-05-03,21:19:32.000,123,11047338,13965,0,1746307171,12976.800921689988,70.7894073300049,53417.711010000006 2025-05-03,21:19:33.000,123,11047366,13885,0,1746307172,12976.787449069998,70.87399689000449,53417.66908728 2025-05-03,21:19:34.000,123,11047339,14285,0,1746307173,12976.767240139998,70.93743905999872,53417.6760744 2025-05-03,21:19:35.000,123,11047346,14325,0,1746307174,12976.740294900002,70.99383210000087,53417.690048640005 2025-05-03,21:19:36.000,123,11047364,14125,0,1746307175,12976.740294900002,71.08547078999982,53417.58524184001 2025-05-03,21:19:37.000,123,11047342,14485,0,1746307176,12976.827866929998,71.14891296000133,53417.56428048001 2025-05-03,21:19:38.000,123,11047336,14005,0,1746307177,12976.807657999998,71.18415860999812,53417.53633200001 2025-05-03,21:19:39.000,123,11047361,14365,0,1746307178,12976.827866929998,71.24055165000027,53417.48742216 2025-05-03,21:19:40.000,123,11047352,14045,0,1746307179,12976.834603239993,71.30399382000178,53417.49440928001 2025-05-03,21:19:41.000,123,11047370,14045,0,1746307180,12976.841339549988,71.32514120999986,53417.403576720004 2025-05-03,21:19:42.000,123,11047350,13925,0,1746307181,12976.821130619988,71.37448512000265,53417.33370552 2025-05-03,21:19:43.000,123,11047307,13965,0,1746307182,12976.780712760003,71.43792729000415,53417.27780856001 2025-05-03,21:19:44.000,123,11047342,14045,0,1746307183,12976.767240139998,71.50841858999775,53417.27780856001 2025-05-03,21:19:45.000,123,11047346,13965,0,1746307184,12976.740294900002,71.50841858999775,53417.2917828 2025-05-03,21:19:46.000,123,11047335,14085,0,1746307185,12976.720085970002,71.50136945999839,53417.24986008001 2025-05-03,21:19:47.000,123,11047325,13965,0,1746307186,12976.740294900002,71.58595901999797,53417.17998888001 2025-05-03,21:19:48.000,123,11047324,14045,0,1746307187,12976.747031209998,71.59300815000461,53417.16601464 2025-05-03,21:19:49.000,123,11047326,13885,0,1746307188,12976.773976449993,71.60710641000333,53417.15902752001 2025-05-03,21:19:50.000,123,11047347,14045,0,1746307189,12976.814394309993,71.62120467000204,53417.0472336 2025-05-03,21:19:51.000,123,11047321,13925,0,1746307190,12976.841339549988,71.60005728000397,53417.08216920001 2025-05-03,21:19:52.000,123,11047396,14045,0,1746307191,12976.841339549988,71.60005728000397,53417.00531088 2025-05-03,21:19:53.000,123,11047375,14165,0,1746307192,12976.935647889994,71.58595901999797,53417.03325936001 2025-05-03,21:19:54.000,123,11047303,14045,0,1746307193,12977.036692539994,71.51546772000438,53416.98434952 2025-05-03,21:19:55.000,123,11047305,13765,0,1746307194,12977.077110399994,71.46612381000159,53416.88652984 2025-05-03,21:19:56.000,123,11047365,14085,0,1746307195,12977.178155049995,71.40973076999944,53416.79569728001 2025-05-03,21:19:57.000,123,11047345,14085,0,1746307196,12977.319617559995,71.33219033999922,53416.77473592001 2025-05-03,21:19:58.000,123,11047343,14085,0,1746307197,12977.461080069996,71.22645339000155,53416.74678744001 2025-05-03,21:19:59.000,123,11047346,14125,0,1746307198,12977.616015200001,71.1066181799979,53416.72582608001 2025-05-03,21:20:00.000,123,11047308,14245,0,1746307199,12977.784422949997,71.05022514000302,53416.704864720006 2025-05-03,21:20:01.000,123,11047350,13965,0,1746307200,12977.925885459998,70.95153732000472,53416.662942 2025-05-03,21:20:02.000,123,11047347,14045,0,1746307201,12978.107765829998,70.9233408,53416.683903360004 2025-05-03,21:20:03.000,123,11047308,13925,0,1746307202,12978.336800369994,70.83875124000042,53416.74678744001 2025-05-03,21:20:04.000,123,11047348,14045,0,1746307203,12978.498471809995,70.76825993999955,53416.76076168 2025-05-03,21:20:05.000,123,11047303,13805,0,1746307204,12978.707297419991,70.71891603000404,53416.72582608001 2025-05-03,21:20:06.000,123,11047339,13885,0,1746307205,12978.882441479996,70.63432647000445,53416.732813200004 2025-05-03,21:20:07.000,123,11047337,14125,0,1746307206,12979.010431369992,70.59908082000038,53416.732813200004 2025-05-03,21:20:08.000,123,11047358,13925,0,1746307207,12979.185575429998,70.54973691000487,53416.76076168 2025-05-03,21:20:09.000,123,11047306,13885,0,1746307208,12979.347246869998,70.50039300000208,53416.73980032 2025-05-03,21:20:10.000,123,11047307,13805,0,1746307209,12979.48197306999,70.41580344000249,53416.79569728001 2025-05-03,21:20:11.000,123,11047317,13805,0,1746307210,12979.68406236999,70.38760691999778,53416.83063288 2025-05-03,21:20:12.000,123,11047293,13925,0,1746307211,12979.87267905,70.3312138800029,53416.82364576001 2025-05-03,21:20:13.000,123,11047362,14005,0,1746307212,12980.027614179991,70.28186997000012,53416.83063288 2025-05-03,21:20:14.000,123,11047307,14205,0,1746307213,12980.189285619992,70.21842779999861,53416.86556848001 2025-05-03,21:20:15.000,123,11047337,13885,0,1746307214,12980.418320160003,70.15498563000438,53416.88652984 2025-05-03,21:20:16.000,123,11047308,14245,0,1746307215,12980.593464219994,70.0562978099988,53416.87954272 2025-05-03,21:20:17.000,123,11047283,14045,0,1746307216,12980.748399349999,70.0562978099988,53416.94941392 2025-05-03,21:20:18.000,123,11047286,14005,0,1746307217,12980.876389239995,70.01400303000264,53416.802684400005 2025-05-03,21:20:19.000,123,11047282,14005,0,1746307218,12981.08521484999,69.99990477000392,53416.85858136 2025-05-03,21:20:20.000,123,11047339,13885,0,1746307219,12981.307513079992,69.94351173000177,53416.95640104 2025-05-03,21:20:21.000,123,11047369,14245,0,1746307220,12981.502866069997,69.94351173000177,53416.99133664001 2025-05-03,21:20:22.000,123,11047323,13925,0,1746307221,12981.725164299998,69.95056086000113,53417.02627224 2025-05-03,21:20:23.000,123,11047306,14325,0,1746307222,12981.866626809999,69.99285564000456,53417.068194960004 2025-05-03,21:20:24.000,123,11047302,14125,0,1746307223,12982.02829825,69.97875737999857,53417.089156320006 2025-05-03,21:20:25.000,123,11047324,14205,0,1746307224,12982.14281551999,70.00695390000328,53417.068194960004 2025-05-03,21:20:26.000,123,11047350,13885,0,1746307225,12982.29101434,70.021052160002,53417.13107904001 2025-05-03,21:20:27.000,123,11047329,14085,0,1746307226,12982.419004229996,70.021052160002,53417.089156320006 2025-05-03,21:20:28.000,123,11047348,14125,0,1746307227,12982.459422089996,70.00695390000328,53417.16601464 2025-05-03,21:20:29.000,123,11047312,13845,0,1746307228,12982.553730430001,70.02810129000136,53417.17300176 2025-05-03,21:20:30.000,123,11047362,14085,0,1746307229,12982.634566150002,69.97170824999921,53417.20095024001 2025-05-03,21:20:31.000,123,11047373,13805,0,1746307230,12982.688456629992,69.99990477000392,53417.22889872001 2025-05-03,21:20:32.000,123,11047345,13965,0,1746307231,12982.735610800002,70.00695390000328,53417.31973128 2025-05-03,21:20:33.000,123,11047274,14165,0,1746307232,12982.742347109997,69.97170824999921,53417.27780856001 2025-05-03,21:20:34.000,123,11047313,13925,0,1746307233,12982.681720319997,69.97875737999857,53417.28479568 2025-05-03,21:20:35.000,123,11047357,14245,0,1746307234,12982.668247699992,69.92941347000306,53417.27082144 2025-05-03,21:20:36.000,123,11047366,14245,0,1746307235,12982.600884599997,69.94351173000177,53417.31274416 2025-05-03,21:20:37.000,123,11047335,13885,0,1746307236,12982.540257809997,69.88711868999962,53417.33370552 2025-05-03,21:20:38.000,123,11047327,14005,0,1746307237,12982.479631019996,69.89416781999898,53417.36864112001 2025-05-03,21:20:39.000,123,11047346,14165,0,1746307238,12982.398795299996,69.89416781999898,53417.354666880005 2025-05-03,21:20:40.000,123,11047315,14085,0,1746307239,12982.31122327,69.90121694999834,53417.375628240006 2025-05-03,21:20:41.000,123,11047321,14085,0,1746307240,12982.20344230999,69.85892217000219,53417.38960248 2025-05-03,21:20:42.000,123,11047313,13925,0,1746307241,12982.08218872999,69.8730204300009,53417.424538080006 2025-05-03,21:20:43.000,123,11047327,14405,0,1746307242,12981.947462529999,69.85187304000283,53417.45248656 2025-05-03,21:20:44.000,123,11047321,14285,0,1746307243,12981.792527399994,69.83777478000411,53417.403576720004 2025-05-03,21:20:45.000,123,11047332,14005,0,1746307244,12981.698219059988,69.76728348000324,53417.45248656 2025-05-03,21:20:46.000,123,11047334,13845,0,1746307245,12981.516338690002,69.73203782999917,53417.424538080006 2025-05-03,21:20:47.000,123,11047332,13805,0,1746307246,12981.388348799992,69.66859565999766,53417.41755096001 2025-05-03,21:20:48.000,123,11047336,13885,0,1746307247,12981.253622600001,69.58400609999808,53417.43851232 2025-05-03,21:20:49.000,123,11047349,13965,0,1746307248,12981.12563270999,69.53466219000256,53417.38261536 2025-05-03,21:20:50.000,123,11047339,14085,0,1746307249,12980.99090651,69.43597437000426,53417.33370552 2025-05-03,21:20:51.000,123,11047371,14045,0,1746307250,12980.86291661999,69.34433567999804,53417.34767976001 2025-05-03,21:20:52.000,123,11047325,13885,0,1746307251,12980.728190419999,69.28794264000317,53417.32671840001 2025-05-03,21:20:53.000,123,11047313,13925,0,1746307252,12980.620409459989,69.18925482000486,53417.31274416 2025-05-03,21:20:54.000,123,11047333,14325,0,1746307253,12980.526101119998,69.08351786999992,53417.26383432 2025-05-03,21:20:55.000,123,11047305,13885,0,1746307254,12980.425056469998,69.03417396000441,53417.31274416 2025-05-03,21:20:56.000,123,11047391,14165,0,1746307255,12980.377902300002,68.94958440000482,53417.256847200006 2025-05-03,21:20:57.000,123,11047334,14245,0,1746307256,12980.371165989993,68.91433875000075,53417.29876992001 2025-05-03,21:20:58.000,123,11047326,14125,0,1746307257,12980.290330269992,68.82974919000117,53417.235885840004 2025-05-03,21:20:59.000,123,11047327,14285,0,1746307258,12980.324011819997,68.78745440999774,53417.24287296 2025-05-03,21:21:00.000,123,11047328,14005,0,1746307259,12980.276857650002,68.7240122400035,53417.2219116 2025-05-03,21:21:01.000,123,11047394,14205,0,1746307260,12980.229703479992,68.70991398000479,53417.24986008001 2025-05-03,21:21:02.000,123,11047384,13725,0,1746307261,12980.209494549992,68.660570070002,53417.186976000005 2025-05-03,21:21:03.000,123,11047312,14325,0,1746307262,12980.229703479992,68.60417702999985,53417.27082144 2025-05-03,21:21:04.000,123,11047325,14085,0,1746307263,12980.243176099997,68.58302964000177,53417.2917828 2025-05-03,21:21:05.000,123,11047329,14085,0,1746307264,12980.263385029997,68.5125383400009,53417.27082144 2025-05-03,21:21:06.000,123,11047324,14085,0,1746307265,12980.222967169997,68.44204704000003,53417.305757040005 2025-05-03,21:21:07.000,123,11047347,14045,0,1746307266,12980.256648720002,68.42794878000132,53417.27082144 2025-05-03,21:21:08.000,123,11047345,14245,0,1746307267,12980.283593959997,68.36450660999981,53417.34069264 2025-05-03,21:21:09.000,123,11047325,14165,0,1746307268,12980.270121339992,68.34335922000173,53417.29876992001 2025-05-03,21:21:10.000,123,11047335,14045,0,1746307269,12980.290330269992,68.3010644399983,53417.24287296 2025-05-03,21:21:11.000,123,11047343,13925,0,1746307270,12980.377902300002,68.25172053000279,53417.256847200006 2025-05-03,21:21:12.000,123,11047349,14085,0,1746307271,12980.438529089988,68.23762227000407,53417.24986008001 2025-05-03,21:21:13.000,123,11047355,14085,0,1746307272,12980.492419569993,68.20942574999935,53417.26383432 2025-05-03,21:21:14.000,123,11047313,14085,0,1746307273,12980.620409459989,68.18827836000128,53417.10313056 2025-05-03,21:21:15.000,123,11047296,14245,0,1746307274,12980.714717799994,68.22352400999807,53417.10313056 2025-05-03,21:21:16.000,123,11047375,14005,0,1746307275,12980.82923507,68.18827836000128,53417.14505328 2025-05-03,21:21:17.000,123,11047351,13925,0,1746307276,12980.94375233999,68.15303271000448,53417.11011768001 2025-05-03,21:21:18.000,123,11047315,14325,0,1746307277,12981.03132437,68.13893444999849,53417.05422072 2025-05-03,21:21:19.000,123,11047323,14045,0,1746307278,12981.17278688,68.11778706000041,53416.98434952 2025-05-03,21:21:20.000,123,11047336,14205,0,1746307279,12981.260358909996,68.08254141000361,53416.970375280005 2025-05-03,21:21:21.000,123,11047348,14085,0,1746307280,12981.401821419997,67.97680445999868,53416.95640104 2025-05-03,21:21:22.000,123,11047310,14165,0,1746307281,12981.516338690002,67.94155881000188,53416.872555600006 2025-05-03,21:21:23.000,123,11047303,13805,0,1746307282,12981.684746439998,67.87811664000037,53416.99133664001 2025-05-03,21:21:24.000,123,11047330,14125,0,1746307283,12981.859890499989,67.77237969000271,53416.94242680001 2025-05-03,21:21:25.000,123,11047329,13805,0,1746307284,12982.00808932,67.68074100000376,53416.94242680001 2025-05-03,21:21:26.000,123,11047347,14085,0,1746307285,12982.1293429,67.6102497000029,53416.9074912 2025-05-03,21:21:27.000,123,11047324,14165,0,1746307286,12982.35164113,67.50451274999796,53416.9074912 2025-05-03,21:21:28.000,123,11047355,13845,0,1746307287,12982.513312570001,67.44811971000308,53416.93543968 2025-05-03,21:21:29.000,123,11047299,14285,0,1746307288,12982.728874489992,67.34238275999815,53416.99832376 2025-05-03,21:21:30.000,123,11047309,14045,0,1746307289,12982.978117959989,67.25779319999856,53417.0472336 2025-05-03,21:21:31.000,123,11047374,13965,0,1746307290,12983.133053089994,67.16615450999961,53417.11011768001 2025-05-03,21:21:32.000,123,11047332,13925,0,1746307291,12983.395769179995,67.13795799000218,53417.10313056 2025-05-03,21:21:33.000,123,11047345,13725,0,1746307292,12983.658485269996,67.08861407999939,53417.09614344 2025-05-03,21:21:34.000,123,11047344,14245,0,1746307293,12983.880783499997,67.01812277999852,53417.15902752001 2025-05-03,21:21:35.000,123,11047324,14085,0,1746307294,12984.156972209988,66.95468061000429,53417.17300176 2025-05-03,21:21:36.000,123,11047332,14005,0,1746307295,12984.40621568,66.85599278999871,53417.235885840004 2025-05-03,21:21:37.000,123,11047286,14325,0,1746307296,12984.72955856,66.77845235999848,53417.2917828 2025-05-03,21:21:38.000,123,11047334,13965,0,1746307297,12984.985538339992,66.68681366999954,53417.31973128 2025-05-03,21:21:39.000,123,11047365,13925,0,1746307298,12985.234781810002,66.59517498000059,53417.361654 2025-05-03,21:21:40.000,123,11047318,14005,0,1746307299,12985.497497899989,66.5458310699978,53417.41755096001 2025-05-03,21:21:41.000,123,11047370,14205,0,1746307300,12985.773686609995,66.43304499000078,53417.44549944001 2025-05-03,21:21:42.000,123,11047348,13925,0,1746307301,12986.043139009991,66.40484847000334,53417.43851232 2025-05-03,21:21:43.000,123,11047292,13845,0,1746307302,12986.245228309992,66.34140630000184,53417.543319120006 2025-05-03,21:21:44.000,123,11047379,13845,0,1746307303,12986.494471780003,66.3132097800044,53417.592228960006 2025-05-03,21:21:45.000,123,11047359,14205,0,1746307304,12986.770660489994,66.26386587000161,53417.63415168001 2025-05-03,21:21:46.000,123,11047349,13965,0,1746307305,12987.01990395999,66.25681674000225,53417.66210016001 2025-05-03,21:21:47.000,123,11047336,14085,0,1746307306,12987.255674809996,66.25681674000225,53417.738958480004 2025-05-03,21:21:48.000,123,11047316,13765,0,1746307307,12987.484709349992,66.22157108999818,53417.80184256001 2025-05-03,21:21:49.000,123,11047237,14085,0,1746307308,12987.727216509993,66.17927631000202,53417.85075240001 2025-05-03,21:21:50.000,123,11047350,14085,0,1746307309,12987.915833189989,66.15107979000459,53417.89966224001 2025-05-03,21:21:51.000,123,11047308,14165,0,1746307310,12988.10444987,66.10878501000116,53418.01145616 2025-05-03,21:21:52.000,123,11047313,14125,0,1746307311,12988.313275479995,66.05944109999837,53418.04639176001 2025-05-03,21:21:53.000,123,11047309,14365,0,1746307312,12988.441265369991,66.06649022999773,53418.16517280001 2025-05-03,21:21:54.000,123,11047350,14045,0,1746307313,12988.549046330001,66.04534283999965,53418.242031120004 2025-05-03,21:21:55.000,123,11047312,14045,0,1746307314,12988.656827289997,66.0030480600035,53418.30491520001 2025-05-03,21:21:56.000,123,11047350,14085,0,1746307315,12988.724190389992,65.92550763000327,53418.29094096 2025-05-03,21:21:57.000,123,11047347,14005,0,1746307316,12988.818498729997,65.84796720000304,53418.39574776 2025-05-03,21:21:58.000,123,11047331,14045,0,1746307317,12988.912807070003,65.80567241999961,53418.48658032 2025-05-03,21:21:59.000,123,11047311,13765,0,1746307318,12988.993642789988,65.71403373000066,53418.54946440001 2025-05-03,21:22:00.000,123,11047329,13885,0,1746307319,12989.081214819998,65.67173895000451,53418.68221968 2025-05-03,21:22:01.000,123,11047358,14085,0,1746307320,12989.121632679999,65.55895287000021,53418.73112952 2025-05-03,21:22:02.000,123,11047359,13925,0,1746307321,12989.141841609999,65.52370722000342,53418.7940136 2025-05-03,21:22:03.000,123,11047323,14085,0,1746307322,12989.188995779994,65.43911766000383,53418.89183328 2025-05-03,21:22:04.000,123,11047328,13965,0,1746307323,12989.269831499994,65.37567549000232,53418.94773024 2025-05-03,21:22:05.000,123,11047323,14125,0,1746307324,12989.29677673999,65.30518419000146,53418.982665840005 2025-05-03,21:22:06.000,123,11047356,14165,0,1746307325,12989.350667219995,65.22764376000123,53419.04554992001 2025-05-03,21:22:07.000,123,11047332,13885,0,1746307326,12989.38434877,65.22059463000187,53419.04554992001 2025-05-03,21:22:08.000,123,11047306,14285,0,1746307327,12989.44497556,65.15715246000036,53419.05952416 2025-05-03,21:22:09.000,123,11047366,14045,0,1746307328,12989.49886603999,65.150103330001,53419.13638248 2025-05-03,21:22:10.000,123,11047312,13565,0,1746307329,12989.56622914,65.14305420000164,53419.101446880006 2025-05-03,21:22:11.000,123,11047366,14005,0,1746307330,12989.57970175999,65.03731725000398,53419.22022792001 2025-05-03,21:22:12.000,123,11047322,13885,0,1746307331,12989.633592239996,65.00207159999991,53419.23420216 2025-05-03,21:22:13.000,123,11047280,14005,0,1746307332,12989.660537479991,64.98092421000183,53419.32503472 2025-05-03,21:22:14.000,123,11047355,14205,0,1746307333,12989.653801169996,64.95977682000375,53419.27612488 2025-05-03,21:22:15.000,123,11047314,13885,0,1746307334,12989.64706486,64.9386294299984,53419.30407336 2025-05-03,21:22:16.000,123,11047364,14125,0,1746307335,12989.674010099996,64.9033837800016,53419.38093168001 2025-05-03,21:22:17.000,123,11047322,14245,0,1746307336,12989.68748272,64.89633465000225,53419.436828640006 2025-05-03,21:22:18.000,123,11047284,13925,0,1746307337,12989.714427959996,64.86813813000481,53419.4927256 2025-05-03,21:22:19.000,123,11047299,14285,0,1746307338,12989.694219029996,64.87518726000417,53419.54163544 2025-05-03,21:22:20.000,123,11047280,14085,0,1746307339,12989.653801169996,64.82584335000138,53419.50669984001 2025-05-03,21:22:21.000,123,11047380,14245,0,1746307340,12989.653801169996,64.79059770000458,53419.49971272 2025-05-03,21:22:22.000,123,11047313,14125,0,1746307341,12989.62011961999,64.73420466000243,53419.56958392 2025-05-03,21:22:23.000,123,11047328,14205,0,1746307342,12989.606647,64.71305727000436,53419.61150664 2025-05-03,21:22:24.000,123,11047338,13965,0,1746307343,12989.552756519995,64.64256597000349,53419.61849376 2025-05-03,21:22:25.000,123,11047276,13805,0,1746307344,12989.54602021,64.64256597000349,53419.69535208001 2025-05-03,21:22:26.000,123,11047360,13925,0,1746307345,12989.512338659995,64.56502554000326,53419.67439072001 2025-05-03,21:22:27.000,123,11047301,14205,0,1746307346,12989.51907496999,64.55092728000454,53419.772210400006 2025-05-03,21:22:28.000,123,11047334,13965,0,1746307347,12989.47865710999,64.53682901999855,53419.772210400006 2025-05-03,21:22:29.000,123,11047302,14045,0,1746307348,12989.45844817999,64.52273075999983,53419.7372748 2025-05-03,21:22:30.000,123,11047280,14125,0,1746307349,12989.45844817999,64.5579764100039,53419.86304296001 2025-05-03,21:22:31.000,123,11047330,14005,0,1746307350,12989.47865710999,64.4945342400024,53419.80015888 2025-05-03,21:22:32.000,123,11047320,14085,0,1746307351,12989.512338659995,64.48748511000304,53419.88400432001 2025-05-03,21:22:33.000,123,11047365,14085,0,1746307352,12989.532547589995,64.50158337000175,53419.92592704 2025-05-03,21:22:34.000,123,11047352,14005,0,1746307353,12989.56622914,64.52977988999919,53419.89099144001 2025-05-03,21:22:35.000,123,11047291,14045,0,1746307354,12989.606647,64.52273075999983,53419.91195280001 2025-05-03,21:22:36.000,123,11047328,13965,0,1746307355,12989.606647,64.52977988999919,53419.918939920004 2025-05-03,21:22:37.000,123,11047307,14285,0,1746307356,12989.68748272,64.54387814999791,53419.939901280006 2025-05-03,21:22:38.000,123,11047280,14165,0,1746307357,12989.761582129991,64.57912380000198,53419.918939920004 2025-05-03,21:22:39.000,123,11047316,13885,0,1746307358,12989.721164269991,64.58617293000134,53419.988811120005 2025-05-03,21:22:40.000,123,11047293,14245,0,1746307359,12989.741373199991,64.60732031999942,53420.04470808 2025-05-03,21:22:41.000,123,11047369,13925,0,1746307360,12989.748109510001,64.58617293000134,53420.086630800004 2025-05-03,21:22:42.000,123,11047257,14125,0,1746307361,12989.748109510001,64.64256597000349,53420.107592160006 2025-05-03,21:22:43.000,123,11047266,13845,0,1746307362,12989.741373199991,64.66371336000157,53420.10060504001 2025-05-03,21:22:44.000,123,11047319,13845,0,1746307363,12989.775054749996,64.70600813999772,53420.10060504001 2025-05-03,21:22:45.000,123,11047308,14045,0,1746307364,12989.768318440001,64.73420466000243,53420.16348912 2025-05-03,21:22:46.000,123,11047336,14165,0,1746307365,12989.822208919992,64.76240117999987,53420.1914376 2025-05-03,21:22:47.000,123,11047274,14005,0,1746307366,12989.849154160001,64.83289248000074,53420.17047624 2025-05-03,21:22:48.000,123,11047315,14005,0,1746307367,12989.842417849992,64.84699073999946,53420.16348912 2025-05-03,21:22:49.000,123,11047303,14085,0,1746307368,12989.849154160001,64.8399416100001,53420.21938608001 2025-05-03,21:22:50.000,123,11047322,14245,0,1746307369,12989.862626779992,64.84699073999946,53420.18445048 2025-05-03,21:22:51.000,123,11047318,13885,0,1746307370,12989.889572020002,64.88928552000289,53420.17047624 2025-05-03,21:22:52.000,123,11047306,14245,0,1746307371,12989.950198810002,64.86813813000481,53420.18445048 2025-05-03,21:22:53.000,123,11047288,14085,0,1746307372,12989.983880359992,64.88928552000289,53420.205411840005 2025-05-03,21:22:54.000,123,11047297,13925,0,1746307373,12989.956935119997,64.91748204000032,53420.16348912 2025-05-03,21:22:55.000,123,11047313,13925,0,1746307374,12990.037770839997,64.9527276900044,53420.2613088 2025-05-03,21:22:56.000,123,11047357,14005,0,1746307375,12990.051243460002,64.93158029999904,53420.254321680004 2025-05-03,21:22:57.000,123,11047311,14085,0,1746307376,12990.111870250003,64.92453116999968,53420.28925728 2025-05-03,21:22:58.000,123,11047319,14005,0,1746307377,12990.172497039988,64.92453116999968,53420.205411840005 2025-05-03,21:22:59.000,123,11047294,14045,0,1746307378,12990.179233349998,64.9386294299984,53420.17746336001 2025-05-03,21:23:00.000,123,11047308,14005,0,1746307379,12990.199442279998,64.93158029999904,53420.16348912 2025-05-03,21:23:01.000,123,11047383,13765,0,1746307380,12990.206178589993,64.91748204000032,53420.19842472001 2025-05-03,21:23:02.000,123,11047307,14245,0,1746307381,12990.206178589993,64.89633465000225,53420.14252776 2025-05-03,21:23:03.000,123,11047315,13885,0,1746307382,12990.185969659993,64.92453116999968,53420.13554064 2025-05-03,21:23:04.000,123,11047298,13925,0,1746307383,12990.199442279998,64.86813813000481,53420.1215664 2025-05-03,21:23:05.000,123,11047303,14085,0,1746307384,12990.212914899988,64.88928552000289,53420.14252776 2025-05-03,21:23:06.000,123,11047371,13885,0,1746307385,12990.165760729993,64.89633465000225,53420.17746336001 2025-05-03,21:23:07.000,123,11047296,14085,0,1746307386,12990.078188699998,64.91043291000096,53420.086630800004 2025-05-03,21:23:08.000,123,11047327,14045,0,1746307387,12990.057979769997,64.88928552000289,53420.04470808 2025-05-03,21:23:09.000,123,11047309,14525,0,1746307388,12990.051243460002,64.9033837800016,53420.12855352001 2025-05-03,21:23:10.000,123,11047329,13805,0,1746307389,12989.983880359992,64.92453116999968,53420.06566944 2025-05-03,21:23:11.000,123,11047327,14085,0,1746307390,12989.943462499992,64.98092421000183,53420.037720960005 2025-05-03,21:23:12.000,123,11047279,14405,0,1746307391,12989.842417849992,65.03026812000462,53419.96086264001 2025-05-03,21:23:13.000,123,11047278,14045,0,1746307392,12989.781791059992,65.05846464000206,53419.95387552 2025-05-03,21:23:14.000,123,11047326,13845,0,1746307393,12989.680746409991,65.10075941999821,53419.91195280001 2025-05-03,21:23:15.000,123,11047315,14125,0,1746307394,12989.640328549991,65.0866611599995,53419.89797856 2025-05-03,21:23:16.000,123,11047335,14045,0,1746307395,12989.56622914,65.12895594000292,53419.85605584 2025-05-03,21:23:17.000,123,11047301,14125,0,1746307396,12989.50560235,65.19944724000379,53419.772210400006 2025-05-03,21:23:18.000,123,11047335,14045,0,1746307397,12989.41803031999,65.19239811000443,53419.78618464 2025-05-03,21:23:19.000,123,11047349,13725,0,1746307398,12989.35740352999,65.24174201999995,53419.751249040004 2025-05-03,21:23:20.000,123,11047318,13885,0,1746307399,12989.310249359994,65.31928245000017,53419.69535208001 2025-05-03,21:23:21.000,123,11047338,14005,0,1746307400,12989.290040429994,65.34042983999825,53419.68836496 2025-05-03,21:23:22.000,123,11047294,13805,0,1746307401,12989.242886259999,65.41797026999848,53419.62548088001 2025-05-03,21:23:23.000,123,11047275,14285,0,1746307402,12989.188995779994,65.40387200999976,53419.55560968001 2025-05-03,21:23:24.000,123,11047293,14045,0,1746307403,12989.222677329999,65.43911766000383,53419.55560968001 2025-05-03,21:23:25.000,123,11047340,13685,0,1746307404,12989.19573208999,65.45321592000255,53419.55560968001 2025-05-03,21:23:26.000,123,11047334,14125,0,1746307405,12989.141841609999,65.48846156999934,53419.54163544 2025-05-03,21:23:27.000,123,11047328,13885,0,1746307406,12989.101423749999,65.51665809000406,53419.55560968001 2025-05-03,21:23:28.000,123,11047315,14085,0,1746307407,12989.061005889998,65.56600199999957,53419.42984152001 2025-05-03,21:23:29.000,123,11047310,13725,0,1746307408,12989.047533269993,65.60124765000364,53419.45779000001 2025-05-03,21:23:30.000,123,11047289,13925,0,1746307409,12989.047533269993,65.61534591000236,53419.47176424 2025-05-03,21:23:31.000,123,11047300,14045,0,1746307410,12989.020588029998,65.65059155999916,53419.44381576 2025-05-03,21:23:32.000,123,11047306,14165,0,1746307411,12988.993642789988,65.66468981999788,53419.52766120001 2025-05-03,21:23:33.000,123,11047301,14005,0,1746307412,12988.906070759993,65.65764068999852,53419.436828640006 2025-05-03,21:23:34.000,123,11047269,14085,0,1746307413,12988.831971350002,65.65764068999852,53419.4228544 2025-05-03,21:23:35.000,123,11047272,14045,0,1746307414,12988.791553490002,65.62239504000172,53419.42984152001 2025-05-03,21:23:36.000,123,11047343,13885,0,1746307415,12988.778080869997,65.61534591000236,53419.415867280004 2025-05-03,21:23:37.000,123,11047273,14045,0,1746307416,12988.683772529992,65.62944417000108,53419.415867280004 2025-05-03,21:23:38.000,123,11047285,14085,0,1746307417,12988.609673120001,65.58010025999829,53419.3529832 2025-05-03,21:23:39.000,123,11047325,13925,0,1746307418,12988.542310019991,65.58010025999829,53419.34599608 2025-05-03,21:23:40.000,123,11047315,13965,0,1746307419,12988.48841954,65.608296780003,53419.31106048001 2025-05-03,21:23:41.000,123,11047305,13925,0,1746307420,12988.421056439991,65.53075635000278,53419.25516352 2025-05-03,21:23:42.000,123,11047265,14005,0,1746307421,12988.40758382,65.56600199999957,53419.1783052 2025-05-03,21:23:43.000,123,11047295,14085,0,1746307422,12988.3267481,65.55190374000085,53419.09445976001 2025-05-03,21:23:44.000,123,11047279,14205,0,1746307423,12988.313275479995,65.52370722000342,53419.080485520004 2025-05-03,21:23:45.000,123,11047307,14005,0,1746307424,12988.28633024,65.52370722000342,53419.13638248 2025-05-03,21:23:46.000,123,11047375,14165,0,1746307425,12988.25938499999,65.53075635000278,53419.08747264 2025-05-03,21:23:47.000,123,11047299,14005,0,1746307426,12988.252648689995,65.50255982999806,53419.04554992001 2025-05-03,21:23:48.000,123,11047294,14085,0,1746307427,12988.27959392999,65.46731418000127,53418.94773024 2025-05-03,21:23:49.000,123,11047262,13805,0,1746307428,12988.24591238,65.48141243999999,53418.92676888001 2025-05-03,21:23:50.000,123,11047296,14125,0,1746307429,12988.27959392999,65.47436331000063,53418.9686916 2025-05-03,21:23:51.000,123,11047372,14125,0,1746307430,12988.272857619995,65.43206853000447,53418.863884800005 2025-05-03,21:23:52.000,123,11047300,14205,0,1746307431,12988.24591238,65.42501939999784,53418.77305224 2025-05-03,21:23:53.000,123,11047285,13845,0,1746307432,12988.19875820999,65.48141243999999,53418.766065120006 2025-05-03,21:23:54.000,123,11047259,14205,0,1746307433,12988.131395109995,65.48846156999934,53418.766065120006 2025-05-03,21:23:55.000,123,11047269,13925,0,1746307434,12988.090977249994,65.51665809000406,53418.68221968 2025-05-03,21:23:56.000,123,11047317,13885,0,1746307435,12988.010141529994,65.55895287000021,53418.7241424 2025-05-03,21:23:57.000,123,11047291,14005,0,1746307436,12988.023614149999,65.59419852000428,53418.71016816001 2025-05-03,21:23:58.000,123,11047273,13725,0,1746307437,12987.915833189989,65.608296780003,53418.745103760004 2025-05-03,21:23:59.000,123,11047246,14285,0,1746307438,12987.888887949994,65.61534591000236,53418.70318104 2025-05-03,21:24:00.000,123,11047317,13925,0,1746307439,12987.787843299993,65.65764068999852,53418.68920680001 2025-05-03,21:24:01.000,123,11047344,14285,0,1746307440,12987.673326030002,65.66468981999788,53418.68920680001 2025-05-03,21:24:02.000,123,11047303,13885,0,1746307441,12987.599226619997,65.67173895000451,53418.6542712 2025-05-03,21:24:03.000,123,11047304,13845,0,1746307442,12987.491445660002,65.68583721000323,53418.64029696001 2025-05-03,21:24:04.000,123,11047267,13885,0,1746307443,12987.390401010001,65.66468981999788,53418.61933560001 2025-05-03,21:24:05.000,123,11047323,14085,0,1746307444,12987.26914743,65.6435424299998,53418.5844 2025-05-03,21:24:06.000,123,11047382,13885,0,1746307445,12987.16136646999,65.62944417000108,53418.53549016 2025-05-03,21:24:07.000,123,11047305,14205,0,1746307446,12987.053585509995,65.60124765000364,53418.55645152 2025-05-03,21:24:08.000,123,11047314,13925,0,1746307447,12986.88517776,65.51665809000406,53418.5145288 2025-05-03,21:24:09.000,123,11047307,14045,0,1746307448,12986.811078349994,65.5096089600047,53418.50055456001 2025-05-03,21:24:10.000,123,11047297,13725,0,1746307449,12986.649406909994,65.50255982999806,53418.479593200005 2025-05-03,21:24:11.000,123,11047342,14005,0,1746307450,12986.541625949998,65.45321592000255,53418.46561896 2025-05-03,21:24:12.000,123,11047311,13805,0,1746307451,12986.406899749993,65.40387200999976,53418.430683360006 2025-05-03,21:24:13.000,123,11047257,13925,0,1746307452,12986.305855099992,65.42501939999784,53418.37478640001 2025-05-03,21:24:14.000,123,11047263,14245,0,1746307453,12986.211546760002,65.38272462000168,53418.27696672 2025-05-03,21:24:15.000,123,11047346,13965,0,1746307454,12986.103765799991,65.3615772300036,53418.262992480006 2025-05-03,21:24:16.000,123,11047338,14245,0,1746307455,12985.98924853,65.34042983999825,53418.16517280001 2025-05-03,21:24:17.000,123,11047325,14325,0,1746307456,12985.92862174,65.31928245000017,53418.11626296001 2025-05-03,21:24:18.000,123,11047331,13565,0,1746307457,12985.84778602,65.35452810000425,53418.025430400005 2025-05-03,21:24:19.000,123,11047271,13885,0,1746307458,12985.82757709,65.34747897000489,53418.03241752 2025-05-03,21:24:20.000,123,11047273,13645,0,1746307459,12985.82757709,65.33338070999889,53418.00446904 2025-05-03,21:24:21.000,123,11047331,13885,0,1746307460,12985.78042291999,65.31928245000017,53417.96254632 2025-05-03,21:24:22.000,123,11047320,14165,0,1746307461,12985.78715923,65.3615772300036,53417.94158496 2025-05-03,21:24:23.000,123,11047294,14005,0,1746307462,12985.793895539995,65.3615772300036,53417.89966224001 2025-05-03,21:24:24.000,123,11047253,13845,0,1746307463,12985.82084077999,65.37567549000232,53417.885688 2025-05-03,21:24:25.000,123,11047280,13965,0,1746307464,12985.834313399995,65.3968228800004,53417.906649360004 2025-05-03,21:24:26.000,123,11047348,13925,0,1746307465,12985.834313399995,65.3615772300036,53417.83677816 2025-05-03,21:24:27.000,123,11047286,14005,0,1746307466,12985.86799495,65.41092113999912,53417.808829680005 2025-05-03,21:24:28.000,123,11047326,13925,0,1746307467,12985.88146756999,65.47436331000063,53417.76690696 2025-05-03,21:24:29.000,123,11047296,13925,0,1746307468,12985.88820388,65.4955106999987,53417.78088120001 2025-05-03,21:24:30.000,123,11047329,13925,0,1746307469,12985.86125863999,65.52370722000342,53417.759919840006 2025-05-03,21:24:31.000,123,11047359,13925,0,1746307470,12985.814104469995,65.53075635000278,53417.66210016001 2025-05-03,21:24:32.000,123,11047298,13765,0,1746307471,12985.7669503,65.58010025999829,53417.57825472 2025-05-03,21:24:33.000,123,11047306,13885,0,1746307472,12985.753477679995,65.608296780003,53417.55729336 2025-05-03,21:24:34.000,123,11047301,13925,0,1746307473,12985.72653244,65.68583721000323,53417.50838352 2025-05-03,21:24:35.000,123,11047295,13805,0,1746307474,12985.71979612999,65.73518111999874,53417.543319120006 2025-05-03,21:24:36.000,123,11047274,14245,0,1746307475,12985.632224099994,65.7563285100041,53417.53633200001 2025-05-03,21:24:37.000,123,11047295,13965,0,1746307476,12985.605278859999,65.81977067999833,53417.48043504 2025-05-03,21:24:38.000,123,11047284,13805,0,1746307477,12985.53791575999,65.89731110999855,53417.46646080001 2025-05-03,21:24:39.000,123,11047318,14005,0,1746307478,12985.490761589994,65.93255676000263,53417.4315252 2025-05-03,21:24:40.000,123,11047363,13845,0,1746307479,12985.430134799994,66.01009719000285,53417.375628240006 2025-05-03,21:24:41.000,123,11047373,13925,0,1746307480,12985.362771699998,66.02419545000157,53417.31973128 2025-05-03,21:24:42.000,123,11047289,13845,0,1746307481,12985.342562769998,66.08763762000308,53417.29876992001 2025-05-03,21:24:43.000,123,11047275,14245,0,1746307482,12985.268463359993,66.14403065999795,53417.29876992001 2025-05-03,21:24:44.000,123,11047335,13885,0,1746307483,12985.214572880002,66.18632544000138,53417.28479568 2025-05-03,21:24:45.000,123,11047301,13885,0,1746307484,12985.127000849992,66.24976761000289,53417.256847200006 2025-05-03,21:24:46.000,123,11047343,14285,0,1746307485,12985.086582989992,66.25681674000225,53417.19396312 2025-05-03,21:24:47.000,123,11047255,13965,0,1746307486,12984.992274650001,66.33435717000248,53417.089156320006 2025-05-03,21:24:48.000,123,11047311,14005,0,1746307487,12985.005747269992,66.3484554300012,53417.089156320006 2025-05-03,21:24:49.000,123,11047285,13925,0,1746307488,12985.012483580002,66.39779934000398,53417.02627224 2025-05-03,21:24:50.000,123,11047295,13725,0,1746307489,12984.992274650001,66.44009412000014,53417.089156320006 2025-05-03,21:24:51.000,123,11047326,14085,0,1746307490,12985.019219889997,66.4471432499995,53417.11011768001 2025-05-03,21:24:52.000,123,11047276,13885,0,1746307491,12985.052901440002,66.46829064000485,53417.00531088 2025-05-03,21:24:53.000,123,11047311,14165,0,1746307492,12985.025956199992,66.52468367999973,53416.98434952 2025-05-03,21:24:54.000,123,11047292,14045,0,1746307493,12985.052901440002,66.48943803000293,53417.00531088 2025-05-03,21:24:55.000,123,11047300,13645,0,1746307494,12985.079846679997,66.52468367999973,53417.089156320006 2025-05-03,21:24:56.000,123,11047340,14125,0,1746307495,12985.032692510002,66.48238890000357,53417.01229800001 2025-05-03,21:24:57.000,123,11047317,13965,0,1746307496,12985.019219889997,66.46829064000485,53416.99832376 2025-05-03,21:24:58.000,123,11047285,14245,0,1746307497,12984.972065720001,66.4471432499995,53416.95640104 2025-05-03,21:24:59.000,123,11047358,13845,0,1746307498,12984.904702619991,66.4471432499995,53417.00531088 2025-05-03,21:25:00.000,123,11047290,14005,0,1746307499,12984.823866899991,66.36960281999927,53416.92845256 2025-05-03,21:25:01.000,123,11047321,13885,0,1746307500,12984.76324010999,66.2991115199984,53416.92845256 2025-05-03,21:25:02.000,123,11047325,13845,0,1746307501,12984.70261331999,66.24976761000289,53416.89351696001 2025-05-03,21:25:03.000,123,11047276,14165,0,1746307502,12984.66893177,66.21452195999882,53416.872555600006 2025-05-03,21:25:04.000,123,11047279,13925,0,1746307503,12984.635250219995,66.17927631000202,53416.86556848001 2025-05-03,21:25:05.000,123,11047286,13885,0,1746307504,12984.594832359995,66.12993239999923,53416.83063288 2025-05-03,21:25:06.000,123,11047342,14005,0,1746307505,12984.574623429995,66.08058849000372,53416.802684400005 2025-05-03,21:25:07.000,123,11047287,14125,0,1746307506,12984.56788712,66.03829371000029,53416.78172304 2025-05-03,21:25:08.000,123,11047303,13725,0,1746307507,12984.58809605,66.03829371000029,53416.77473592001 2025-05-03,21:25:09.000,123,11047298,14085,0,1746307508,12984.52073294999,66.0030480600035,53416.77473592001 2025-05-03,21:25:10.000,123,11047291,14165,0,1746307509,12984.513996639995,65.97485153999878,53416.73980032 2025-05-03,21:25:11.000,123,11047343,13885,0,1746307510,12984.50052401999,65.96075328000006,53416.71883896 2025-05-03,21:25:12.000,123,11047302,14045,0,1746307511,12984.493787709995,65.96780240999942,53416.73980032 2025-05-03,21:25:13.000,123,11047301,14085,0,1746307512,12984.50726033,65.98190066999814,53416.732813200004 2025-05-03,21:25:14.000,123,11047293,13925,0,1746307513,12984.48031508999,65.94665502000134,53416.64896776 2025-05-03,21:25:15.000,123,11047295,13645,0,1746307514,12984.48031508999,65.98894980000478,53416.60005792 2025-05-03,21:25:16.000,123,11047295,14045,0,1746307515,12984.46010615999,65.91845850000391,53416.62800640001 2025-05-03,21:25:17.000,123,11047320,13885,0,1746307516,12984.46010615999,65.90436023999791,53416.67691624001 2025-05-03,21:25:18.000,123,11047302,14165,0,1746307517,12984.44663354,65.8902619799992,53416.586083680006 2025-05-03,21:25:19.000,123,11047294,14205,0,1746307518,12984.352325199994,65.83386894000432,53416.586083680006 2025-05-03,21:25:20.000,123,11047293,14085,0,1746307519,12984.204126379998,65.86206546000176,53416.49525112 2025-05-03,21:25:21.000,123,11047325,14045,0,1746307520,12984.177181139989,65.83386894000432,53416.49525112 2025-05-03,21:25:22.000,123,11047286,13885,0,1746307521,12984.096345419988,65.86206546000176,53416.43935416001 2025-05-03,21:25:23.000,123,11047247,14085,0,1746307522,12984.042454939998,65.8902619799992,53416.467302640005 2025-05-03,21:25:24.000,123,11047245,13725,0,1746307523,12983.995300770002,65.91140937000455,53416.43935416001 2025-05-03,21:25:25.000,123,11047315,14245,0,1746307524,12984.008773389993,65.97485153999878,53416.46031552001 2025-05-03,21:25:26.000,123,11047356,14165,0,1746307525,12983.995300770002,66.01714632000221,53416.48127688 2025-05-03,21:25:27.000,123,11047336,13805,0,1746307526,12984.049191249993,66.07353936000436,53416.467302640005 2025-05-03,21:25:28.000,123,11047314,13885,0,1746307527,12984.096345419988,66.11583414000052,53416.43935416001 2025-05-03,21:25:29.000,123,11047263,14005,0,1746307528,12984.156972209988,66.15812892000395,53416.348521600004 2025-05-03,21:25:30.000,123,11047315,13925,0,1746307529,12984.251280549994,66.22862022000481,53416.28563752 2025-05-03,21:25:31.000,123,11047318,13885,0,1746307530,12984.311907339994,66.23566935000417,53416.30659888 2025-05-03,21:25:32.000,123,11047341,14045,0,1746307531,12984.31864364999,66.25681674000225,53416.26467616 2025-05-03,21:25:33.000,123,11047309,13925,0,1746307532,12984.37927043999,66.28501325999969,53416.30659888 2025-05-03,21:25:34.000,123,11047323,13965,0,1746307533,12984.41968829999,66.27091500000097,53416.32057312001 2025-05-03,21:25:35.000,123,11047301,14125,0,1746307534,12984.513996639995,66.27091500000097,53416.27166328001 2025-05-03,21:25:36.000,123,11047362,13885,0,1746307535,12984.513996639995,66.25681674000225,53416.299611760005 2025-05-03,21:25:37.000,123,11047310,13925,0,1746307536,12984.534205569995,66.23566935000417,53416.29262464001 2025-05-03,21:25:38.000,123,11047334,14285,0,1746307537,12984.493787709995,66.20747282999946,53416.29262464001 2025-05-03,21:25:39.000,123,11047290,13885,0,1746307538,12984.46010615999,66.15812892000395,53416.30659888 2025-05-03,21:25:40.000,123,11047354,14085,0,1746307539,12984.365797819999,66.11583414000052,53416.30659888 2025-05-03,21:25:41.000,123,11047405,14045,0,1746307540,12984.33885257999,66.10878501000116,53416.369482960006 2025-05-03,21:25:42.000,123,11047280,14125,0,1746307541,12984.224335309998,66.1017358800018,53416.37647008 2025-05-03,21:25:43.000,123,11047343,13925,0,1746307542,12984.109818039993,66.10878501000116,53416.34153448001 2025-05-03,21:25:44.000,123,11047281,13925,0,1746307543,12983.914465050002,66.1017358800018,53416.32756024 2025-05-03,21:25:45.000,123,11047299,14005,0,1746307544,12983.752793610001,66.11583414000052,53416.29262464001 2025-05-03,21:25:46.000,123,11047287,14005,0,1746307545,12983.678694199996,66.14403065999795,53416.313586 2025-05-03,21:25:47.000,123,11047292,14165,0,1746307546,12983.52375906999,66.12288326999987,53416.24371480001 2025-05-03,21:25:48.000,123,11047298,14165,0,1746307547,12983.38229655999,66.1369815299986,53416.2087792 2025-05-03,21:25:49.000,123,11047267,14085,0,1746307548,12983.24757036,66.14403065999795,53416.21576632 2025-05-03,21:25:50.000,123,11047262,13925,0,1746307549,12983.18020725999,66.1017358800018,53416.27166328001 2025-05-03,21:25:51.000,123,11047287,13845,0,1746307550,12983.106107849999,66.05944109999837,53416.34153448001 2025-05-03,21:25:52.000,123,11047266,13805,0,1746307551,12983.045481059999,66.04534283999965,53416.32057312001 2025-05-03,21:25:53.000,123,11047285,13885,0,1746307552,12983.005063199998,66.02419545000157,53416.2786504 2025-05-03,21:25:54.000,123,11047276,14045,0,1746307553,12982.937700099988,65.93255676000263,53416.18781784 2025-05-03,21:25:55.000,123,11047291,13925,0,1746307554,12982.897282239988,65.84796720000304,53416.201792080006 2025-05-03,21:25:56.000,123,11047325,14125,0,1746307555,12982.836655450003,65.74927938000474,53416.131920880005 2025-05-03,21:25:57.000,123,11047250,13925,0,1746307556,12982.776028660002,65.67173895000451,53416.138908 2025-05-03,21:25:58.000,123,11047317,14165,0,1746307557,12982.708665559992,65.56600199999957,53416.0690368 2025-05-03,21:25:59.000,123,11047295,13885,0,1746307558,12982.661511389997,65.46026505000191,53415.99217848 2025-05-03,21:26:00.000,123,11047330,14245,0,1746307559,12982.621093529997,65.36862636000296,53415.95025576 2025-05-03,21:26:01.000,123,11047319,13965,0,1746307560,12982.546994119992,65.26993854000466,53415.95025576 2025-05-03,21:26:02.000,123,11047307,13845,0,1746307561,12982.493103640001,65.22059463000187,53415.964230000005 2025-05-03,21:26:03.000,123,11047284,13845,0,1746307562,12982.439213159996,65.19239811000443,53415.95025576 2025-05-03,21:26:04.000,123,11047321,13845,0,1746307563,12982.338168509996,65.12190681000357,53415.95025576 2025-05-03,21:26:05.000,123,11047336,13885,0,1746307564,12982.257332789995,65.10780855000485,53415.964230000005 2025-05-03,21:26:06.000,123,11047327,13885,0,1746307565,12982.20344230999,65.05846464000206,53415.99217848 2025-05-03,21:26:07.000,123,11047282,14085,0,1746307566,12982.12260658999,65.10075941999821,53415.95724288001 2025-05-03,21:26:08.000,123,11047312,13885,0,1746307567,12982.00135300999,65.0514155100027,53415.9292944 2025-05-03,21:26:09.000,123,11047303,14005,0,1746307568,12981.98788039,65.0514155100027,53415.97820424 2025-05-03,21:26:10.000,123,11047284,14005,0,1746307569,12981.954198839994,64.96682595000311,53415.95025576 2025-05-03,21:26:11.000,123,11047349,14245,0,1746307570,12981.954198839994,64.94567855999776,53416.00615272001 2025-05-03,21:26:12.000,123,11047315,13885,0,1746307571,12981.927253599999,64.92453116999968,53415.93628152001 2025-05-03,21:26:13.000,123,11047316,14165,0,1746307572,12981.933989909994,64.87518726000417,53415.88737168001 2025-05-03,21:26:14.000,123,11047267,14005,0,1746307573,12981.994616699994,64.82584335000138,53415.85243608 2025-05-03,21:26:15.000,123,11047315,14085,0,1746307574,12982.02156193999,64.74125379000179,53415.83846184001 2025-05-03,21:26:16.000,123,11047370,13645,0,1746307575,12982.08218872999,64.691909879999,53415.74064216001 2025-05-03,21:26:17.000,123,11047292,14005,0,1746307576,12982.20344230999,64.67076249000093,53415.78955200001 2025-05-03,21:26:18.000,123,11047340,14245,0,1746307577,12982.317959579996,64.60027119000006,53415.73365504 2025-05-03,21:26:19.000,123,11047297,13765,0,1746307578,12982.378586369996,64.55092728000454,53415.628848240005 2025-05-03,21:26:20.000,123,11047347,13725,0,1746307579,12982.486367329991,64.48748511000304,53415.62186112001 2025-05-03,21:26:21.000,123,11047329,14245,0,1746307580,12982.580675669997,64.41699381000217,53415.63583536 2025-05-03,21:26:22.000,123,11047264,13885,0,1746307581,12982.688456629992,64.36764989999938,53415.64980960001 2025-05-03,21:26:23.000,123,11047268,13925,0,1746307582,12982.802973899998,64.35355164000066,53415.60089976001 2025-05-03,21:26:24.000,123,11047308,13885,0,1746307583,12982.897282239988,64.29715859999851,53415.531028560006 2025-05-03,21:26:25.000,123,11047283,13965,0,1746307584,12982.984854269998,64.26191295000172,53415.48211872001 2025-05-03,21:26:26.000,123,11047387,14005,0,1746307585,12983.099371539989,64.20551990999957,53415.510067200004 2025-05-03,21:26:27.000,123,11047327,13965,0,1746307586,12983.213888809994,64.19142165000085,53415.50308008001 2025-05-03,21:26:28.000,123,11047309,14045,0,1746307587,12983.234097739994,64.1491268700047,53415.51705432 2025-05-03,21:26:29.000,123,11047274,13965,0,1746307588,12983.30146083999,64.10683209000126,53415.51705432 2025-05-03,21:26:30.000,123,11047291,14045,0,1746307589,12983.375560249995,64.05748817999847,53415.510067200004 2025-05-03,21:26:31.000,123,11047335,14045,0,1746307590,12983.42271441999,64.05043904999911,53415.46814448 2025-05-03,21:26:32.000,123,11047319,13965,0,1746307591,12983.51028645,63.979947749998246,53415.50308008001 2025-05-03,21:26:33.000,123,11047244,13845,0,1746307592,12983.6113311,63.94470210000145,53415.48211872001 2025-05-03,21:26:34.000,123,11047292,13885,0,1746307593,12983.705639439992,63.916505580004014,53415.5450028 2025-05-03,21:26:35.000,123,11047286,14245,0,1746307594,12983.833629330002,63.87421080000058,53415.45417024001 2025-05-03,21:26:36.000,123,11047321,14165,0,1746307595,12983.961619219997,63.810768629999075,53415.412247520006 2025-05-03,21:26:37.000,123,11047301,14005,0,1746307596,12984.103081729998,63.83191602000443,53415.43320888001 2025-05-03,21:26:38.000,123,11047346,13845,0,1746307597,12984.183917449998,63.76847385000292,53415.440196 2025-05-03,21:26:39.000,123,11047324,14405,0,1746307598,12984.33885257999,63.789621240001,53415.48211872001 2025-05-03,21:26:40.000,123,11047272,13765,0,1746307599,12984.4870514,63.74732646000484,53415.391286160004 2025-05-03,21:26:41.000,123,11047322,13805,0,1746307600,12984.52746926,63.69798255000205,53415.40526040001 2025-05-03,21:26:42.000,123,11047345,14045,0,1746307601,12984.58809605,63.683884290003334,53415.3703248 2025-05-03,21:26:43.000,123,11047266,14085,0,1746307602,12984.64198652999,63.634540380000544,53415.342376320004 2025-05-03,21:26:44.000,123,11047282,13925,0,1746307603,12984.6891407,63.627491250001185,53415.363337680006 2025-05-03,21:26:45.000,123,11047260,14085,0,1746307604,12984.70934963,63.55699995000032,53415.39827328 2025-05-03,21:26:46.000,123,11047318,14245,0,1746307605,12984.72955856,63.5429016900016,53415.3703248 2025-05-03,21:26:47.000,123,11047291,13805,0,1746307606,12984.66893177,63.54995082000096,53415.38429904001 2025-05-03,21:26:48.000,123,11047316,13685,0,1746307607,12984.58135973999,63.47945952000009,53415.42622176 2025-05-03,21:26:49.000,123,11047286,14085,0,1746307608,12984.4870514,63.444213870003296,53415.391286160004 2025-05-03,21:26:50.000,123,11047264,14405,0,1746307609,12984.41968829999,63.38782083000115,53415.391286160004 2025-05-03,21:26:51.000,123,11047304,14125,0,1746307610,12984.325379959999,63.345526049997716,53415.39827328 2025-05-03,21:26:52.000,123,11047334,13845,0,1746307611,12984.278225789989,63.275034750004124,53415.342376320004 2025-05-03,21:26:53.000,123,11047274,14085,0,1746307612,12984.156972209988,63.25388735999877,53415.412247520006 2025-05-03,21:26:54.000,123,11047268,13965,0,1746307613,12984.143499589998,63.162248669999826,53415.342376320004 2025-05-03,21:26:55.000,123,11047292,14045,0,1746307614,12984.089609109993,63.09175736999896,53415.35635056001 2025-05-03,21:26:56.000,123,11047311,13925,0,1746307615,12984.055927560003,63.02831520000473,53415.391286160004 2025-05-03,21:26:57.000,123,11047336,13925,0,1746307616,12984.082872799998,62.9507747700045,53415.391286160004 2025-05-03,21:26:58.000,123,11047304,13765,0,1746307617,12984.062663869998,62.866185210004915,53415.33538920001 2025-05-03,21:26:59.000,123,11047292,13805,0,1746307618,12984.096345419988,62.8379886900002,53415.30744072 2025-05-03,21:27:00.000,123,11047274,14085,0,1746307619,12984.055927560003,62.802743040003406,53415.244556640006 2025-05-03,21:27:01.000,123,11047306,13965,0,1746307620,12984.103081729998,62.753399130000616,53415.26551800001 2025-05-03,21:27:02.000,123,11047285,13765,0,1746307621,12984.136763279988,62.73225174000254,53415.27250512 2025-05-03,21:27:03.000,123,11047315,13925,0,1746307622,12984.177181139989,62.71110435000446,53415.244556640006 2025-05-03,21:27:04.000,123,11047305,13725,0,1746307623,12984.210862689994,62.70405521999783,53415.2305824 2025-05-03,21:27:05.000,123,11047281,13885,0,1746307624,12984.231071619994,62.7393008700019,53415.23756952001 2025-05-03,21:27:06.000,123,11047316,14085,0,1746307625,12984.244544239999,62.74635000000126,53415.20962104 2025-05-03,21:27:07.000,123,11047280,13925,0,1746307626,12984.237807929989,62.816841300002125,53415.1607112 2025-05-03,21:27:08.000,123,11047312,13925,0,1746307627,12984.258016859989,62.873234340004274,53415.21660816001 2025-05-03,21:27:09.000,123,11047257,13925,0,1746307628,12984.204126379998,62.90847999000107,53415.25154376 2025-05-03,21:27:10.000,123,11047284,14085,0,1746307629,12984.143499589998,62.936676509998506,53415.25853088 2025-05-03,21:27:11.000,123,11047270,13885,0,1746307630,12984.123290659998,62.92257824999979,53415.25154376 2025-05-03,21:27:12.000,123,11047284,13925,0,1746307631,12984.022246009998,62.993069550000655,53415.25853088 2025-05-03,21:27:13.000,123,11047298,14125,0,1746307632,12983.961619219997,63.01421693999873,53415.28647936001 2025-05-03,21:27:14.000,123,11047290,14045,0,1746307633,12983.786475159992,63.042413460003445,53415.27949224 2025-05-03,21:27:15.000,123,11047303,14045,0,1746307634,12983.698903129996,63.035364330004086,53415.342376320004 2025-05-03,21:27:16.000,123,11047266,13845,0,1746307635,12983.44965966,63.042413460003445,53415.32141496 2025-05-03,21:27:17.000,123,11047289,13525,0,1746307636,12983.274515599995,63.07765911000024,53415.32141496 2025-05-03,21:27:18.000,123,11047305,13725,0,1746307637,12983.079162609989,63.12700302000303,53415.342376320004 2025-05-03,21:27:19.000,123,11047253,14165,0,1746307638,12982.930963789993,63.162248669999826,53415.3703248 2025-05-03,21:27:20.000,123,11047296,13965,0,1746307639,12982.755819730002,63.218641710001975,53415.38429904001 2025-05-03,21:27:21.000,123,11047317,13765,0,1746307640,12982.661511389997,63.28208388000348,53415.44718312 2025-05-03,21:27:22.000,123,11047286,13885,0,1746307641,12982.479631019996,63.394869960000506,53415.342376320004 2025-05-03,21:27:23.000,123,11047306,13885,0,1746307642,12982.385322679991,63.43011561000458,53415.32840208 2025-05-03,21:27:24.000,123,11047330,14205,0,1746307643,12982.31122327,63.52175430000352,53415.3703248 2025-05-03,21:27:25.000,123,11047251,14085,0,1746307644,12982.20344230999,63.65568776999862,53415.30744072 2025-05-03,21:27:26.000,123,11047318,14325,0,1746307645,12982.08892504,63.71208081000077,53415.32141496 2025-05-03,21:27:27.000,123,11047297,13965,0,1746307646,12982.06871611,63.77552298000228,53415.26551800001 2025-05-03,21:27:28.000,123,11047286,13885,0,1746307647,12981.994616699994,63.83896515000379,53415.223595280004 2025-05-03,21:27:29.000,123,11047296,14005,0,1746307648,12981.927253599999,63.867161670001224,53415.23756952001 2025-05-03,21:27:30.000,123,11047242,14125,0,1746307649,12981.853154189994,63.93060384000273,53415.174685440004 2025-05-03,21:27:31.000,123,11047251,14085,0,1746307650,12981.725164299998,63.94470210000145,53415.20962104 2025-05-03,21:27:32.000,123,11047270,13765,0,1746307651,12981.624119649998,63.97289861999889,53415.21660816001 2025-05-03,21:27:33.000,123,11047280,13965,0,1746307652,12981.462448209997,63.979947749998246,53415.174685440004 2025-05-03,21:27:34.000,123,11047298,14245,0,1746307653,12981.273831530001,64.0010951400036,53415.14673696001 2025-05-03,21:27:35.000,123,11047276,14165,0,1746307654,12981.09195116,64.0363407900004,53415.11878848001 2025-05-03,21:27:36.000,123,11047298,14285,0,1746307655,12980.93027972,63.99404601000424,53415.04891728001 2025-05-03,21:27:37.000,123,11047283,13765,0,1746307656,12980.775344589994,64.0010951400036,53415.01398168 2025-05-03,21:27:38.000,123,11047228,14045,0,1746307657,12980.640618389989,63.99404601000424,53415.06289152 2025-05-03,21:27:39.000,123,11047285,14085,0,1746307658,12980.485683259998,63.95880036000017,53414.94411048 2025-05-03,21:27:40.000,123,11047281,13965,0,1746307659,12980.357693370002,63.94470210000145,53414.90218776001 2025-05-03,21:27:41.000,123,11047331,14165,0,1746307660,12980.270121339992,63.94470210000145,53414.860265040006 2025-05-03,21:27:42.000,123,11047278,13965,0,1746307661,12980.169076689992,63.93765297000209,53414.81834232 2025-05-03,21:27:43.000,123,11047287,14245,0,1746307662,12980.074768350001,63.89535818999866,53414.78340672001 2025-05-03,21:27:44.000,123,11047305,14045,0,1746307663,12980.027614179991,63.83191602000443,53414.79738096 2025-05-03,21:27:45.000,123,11047291,13965,0,1746307664,12979.960251079996,63.77552298000228,53414.71353552001 2025-05-03,21:27:46.000,123,11047337,14285,0,1746307665,12979.919833219996,63.7543755900042,53414.65065144 2025-05-03,21:27:47.000,123,11047300,13885,0,1746307666,12979.88615166999,63.69093342000269,53414.64366432001 2025-05-03,21:27:48.000,123,11047265,14045,0,1746307667,12979.84573380999,63.65568776999862,53414.51090904 2025-05-03,21:27:49.000,123,11047292,14405,0,1746307668,12979.84573380999,63.634540380000544,53414.46898632 2025-05-03,21:27:50.000,123,11047267,14165,0,1746307669,12979.87267905,63.56404907999968,53414.43405072 2025-05-03,21:27:51.000,123,11047307,14165,0,1746307670,12979.859206429996,63.571098209999036,53414.41308936 2025-05-03,21:27:52.000,123,11047331,13885,0,1746307671,12979.980460009996,63.55699995000032,53414.39911512001 2025-05-03,21:27:53.000,123,11047284,13925,0,1746307672,12980.068032039992,63.52880343000288,53414.357192400006 2025-05-03,21:27:54.000,123,11047308,13565,0,1746307673,12980.229703479992,63.54995082000096,53414.32924392001 2025-05-03,21:27:55.000,123,11047328,13685,0,1746307674,12980.330748129993,63.52880343000288,53414.29430832 2025-05-03,21:27:56.000,123,11047310,14085,0,1746307675,12980.438529089988,63.52175430000352,53414.3222568 2025-05-03,21:27:57.000,123,11047313,14085,0,1746307676,12980.579991599989,63.5429016900016,53414.30129544 2025-05-03,21:27:58.000,123,11047342,14245,0,1746307677,12980.70124517999,63.54995082000096,53414.287321200005 2025-05-03,21:27:59.000,123,11047312,13965,0,1746307678,12980.795553519994,63.585196469997754,53414.27334696 2025-05-03,21:28:00.000,123,11047327,14045,0,1746307679,12980.849444,63.53585256000224,53414.168540160004 2025-05-03,21:28:01.000,123,11047315,13685,0,1746307680,12980.94375233999,63.50060690999817,53414.17552728 2025-05-03,21:28:02.000,123,11047287,13925,0,1746307681,12981.038060679995,63.48650864999945,53414.217450000004 2025-05-03,21:28:03.000,123,11047308,13725,0,1746307682,12981.078478539996,63.444213870003296,53414.189501520006 2025-05-03,21:28:04.000,123,11047349,13965,0,1746307683,12981.07174223,63.401919089999865,53414.25937272001 2025-05-03,21:28:05.000,123,11047318,14045,0,1746307684,12981.11216009,63.36667344000307,53414.15456592 2025-05-03,21:28:06.000,123,11047271,14285,0,1746307685,12981.159314259996,63.38077170000179,53414.10565608 2025-05-03,21:28:07.000,123,11047280,13605,0,1746307686,12981.17278688,63.35962431000371,53414.12661744 2025-05-03,21:28:08.000,123,11047278,13765,0,1746307687,12981.19299581,63.33847691999836,53414.15456592 2025-05-03,21:28:09.000,123,11047278,13965,0,1746307688,12981.246886289991,63.331427789999,53414.049759120004 2025-05-03,21:28:10.000,123,11047303,14085,0,1746307689,12981.246886289991,63.31732953000028,53414.11264320001 2025-05-03,21:28:11.000,123,11047282,13725,0,1746307690,12981.246886289991,63.331427789999,53414.0777076 2025-05-03,21:28:12.000,123,11047329,14205,0,1746307691,12981.280567839996,63.31732953000028,53414.06373336001 2025-05-03,21:28:13.000,123,11047287,14205,0,1746307692,12981.314249390001,63.31028040000092,53414.10565608 2025-05-03,21:28:14.000,123,11047361,14565,0,1746307693,12981.361403559997,63.331427789999,53414.0777076 2025-05-03,21:28:15.000,123,11047266,14165,0,1746307694,12981.381612489997,63.36667344000307,53414.08469472 2025-05-03,21:28:16.000,123,11047309,13965,0,1746307695,12981.415294040002,63.401919089999865,53414.06373336001 2025-05-03,21:28:17.000,123,11047307,13725,0,1746307696,12981.408557729992,63.47945952000009,53414.03578488 2025-05-03,21:28:18.000,123,11047305,14285,0,1746307697,12981.354667250002,63.54995082000096,53414.000849280004 2025-05-03,21:28:19.000,123,11047313,13765,0,1746307698,12981.327722009992,63.59929473000375,53413.98687504 2025-05-03,21:28:20.000,123,11047261,13765,0,1746307699,12981.273831530001,63.61339299000247,53414.02879776 2025-05-03,21:28:21.000,123,11047306,13925,0,1746307700,12981.19299581,63.6415895099999,53414.06373336001 2025-05-03,21:28:22.000,123,11047309,14245,0,1746307701,12981.07174223,63.65568776999862,53414.10565608 2025-05-03,21:28:23.000,123,11047283,14005,0,1746307702,12980.92354340999,63.620442120001826,53414.049759120004 2025-05-03,21:28:24.000,123,11047301,14085,0,1746307703,12980.734926729994,63.52880343000288,53414.03578488 2025-05-03,21:28:25.000,123,11047290,13965,0,1746307704,12980.492419569993,63.458312130002014,53414.0777076 2025-05-03,21:28:26.000,123,11047324,13965,0,1746307705,12980.276857650002,63.33847691999836,53414.0078364 2025-05-03,21:28:27.000,123,11047312,13765,0,1746307706,12979.980460009996,63.2961821400022,53413.98687504 2025-05-03,21:28:28.000,123,11047315,13925,0,1746307707,12979.657117129995,63.176346929998545,53413.95892656 2025-05-03,21:28:29.000,123,11047313,13725,0,1746307708,12979.353983179994,63.10585562999768,53413.97988792 2025-05-03,21:28:30.000,123,11047260,13885,0,1746307709,12979.023903989997,63.07060998000088,53413.91700384 2025-05-03,21:28:31.000,123,11047334,14125,0,1746307710,12978.747715279991,62.986020420001296,53413.92399096001 2025-05-03,21:28:32.000,123,11047300,13965,0,1746307711,12978.518680739995,62.993069550000655,53413.86110688 2025-05-03,21:28:33.000,123,11047360,14085,0,1746307712,12978.296382509994,62.993069550000655,53413.7982228 2025-05-03,21:28:34.000,123,11047326,14045,0,1746307713,12978.107765829998,63.02126606999809,53413.74931296 2025-05-03,21:28:35.000,123,11047276,13725,0,1746307714,12977.932621769993,63.07060998000088,53413.714377360004 2025-05-03,21:28:36.000,123,11047310,14485,0,1746307715,12977.871994979992,63.0847082399996,53413.70040312 2025-05-03,21:28:37.000,123,11047339,13845,0,1746307716,12977.871994979992,63.14110128000175,53413.6235448 2025-05-03,21:28:38.000,123,11047285,13565,0,1746307717,12977.865258669997,63.176346929998545,53413.67245464 2025-05-03,21:28:39.000,123,11047308,14005,0,1746307718,12977.919149150002,63.15519954000047,53413.567647840006 2025-05-03,21:28:40.000,123,11047284,14045,0,1746307719,12977.993248559993,63.14110128000175,53413.53969936001 2025-05-03,21:28:41.000,123,11047304,14165,0,1746307720,12977.959567010003,63.11995389000367,53413.46982816001 2025-05-03,21:28:42.000,123,11047323,13965,0,1746307721,12977.946094389998,63.07060998000088,53413.44187968001 2025-05-03,21:28:43.000,123,11047291,14005,0,1746307722,12977.939358080002,63.06356085000152,53413.38598272 2025-05-03,21:28:44.000,123,11047320,14205,0,1746307723,12977.865258669997,63.049462590002804,53413.39296984001 2025-05-03,21:28:45.000,123,11047308,14005,0,1746307724,12977.730532469992,63.07060998000088,53413.330085760004 2025-05-03,21:28:46.000,123,11047311,13645,0,1746307725,12977.582333649996,63.11995389000367,53413.29515016 2025-05-03,21:28:47.000,123,11047279,14005,0,1746307726,12977.440871139996,63.12700302000303,53413.28816304 2025-05-03,21:28:48.000,123,11047277,13885,0,1746307727,12977.31288125,63.183396059997904,53413.24624032 2025-05-03,21:28:49.000,123,11047279,13885,0,1746307728,12977.137737189994,63.225690840001334,53413.24624032 2025-05-03,21:28:50.000,123,11047279,14045,0,1746307729,12977.003010989989,63.28208388000348,53413.211304720004 2025-05-03,21:28:51.000,123,11047245,13845,0,1746307730,12976.895230029993,63.33847691999836,53413.14842064 2025-05-03,21:28:52.000,123,11047281,13925,0,1746307731,12976.740294900002,63.36667344000307,53413.0995108 2025-05-03,21:28:53.000,123,11047321,14005,0,1746307732,12976.632513939992,63.37372257000243,53413.08553656001 2025-05-03,21:28:54.000,123,11047268,13805,0,1746307733,12976.477578810001,63.33847691999836,53412.98771688001 2025-05-03,21:28:55.000,123,11047287,13925,0,1746307734,12976.376534160001,63.2961821400022,53413.00867824001 2025-05-03,21:28:56.000,123,11047284,14205,0,1746307735,12976.160972239995,63.28913301000284,53413.015665360006 2025-05-03,21:28:57.000,123,11047348,13605,0,1746307736,12976.11381807,63.232739970000694,53412.994704000004 2025-05-03,21:28:58.000,123,11047249,14285,0,1746307737,12975.958882939995,63.183396059997904,53412.95278128 2025-05-03,21:28:59.000,123,11047278,13845,0,1746307738,12975.830893049999,63.12700302000303,53412.93880704001 2025-05-03,21:29:00.000,123,11047277,13925,0,1746307739,12975.750057329999,63.0847082399996,53412.9248328 2025-05-03,21:29:01.000,123,11047356,13965,0,1746307740,12975.642276369988,63.035364330004086,53412.88291008 2025-05-03,21:29:02.000,123,11047290,13885,0,1746307741,12975.588385889998,63.01421693999873,53412.875922960004 2025-05-03,21:29:03.000,123,11047281,14045,0,1746307742,12975.541231720003,63.00716780999937,53412.875922960004 2025-05-03,21:29:04.000,123,11047297,13925,0,1746307743,12975.581649579988,62.986020420001296,53412.84098736001 2025-05-03,21:29:05.000,123,11047325,14125,0,1746307744,12975.595122199993,62.92962737999915,53412.77111616001 2025-05-03,21:29:06.000,123,11047380,13885,0,1746307745,12975.622067439988,62.95782390000386,53412.73618056 2025-05-03,21:29:07.000,123,11047306,14165,0,1746307746,12975.682694229989,62.92257824999979,53412.70124496001 2025-05-03,21:29:08.000,123,11047307,13885,0,1746307747,12975.803947809989,62.88733260000299,53412.659322240004 2025-05-03,21:29:09.000,123,11047273,14045,0,1746307748,12975.92520138999,62.83093956000084,53412.645348 2025-05-03,21:29:10.000,123,11047323,13925,0,1746307749,12976.05319128,62.816841300002125,53412.61739952 2025-05-03,21:29:11.000,123,11047345,14365,0,1746307750,12976.221599029996,62.823890430001484,53412.5754768 2025-05-03,21:29:12.000,123,11047324,14085,0,1746307751,12976.329379989991,62.823890430001484,53412.561502560005 2025-05-03,21:29:13.000,123,11047283,13925,0,1746307752,12976.464106189997,62.78864478000469,53412.561502560005 2025-05-03,21:29:14.000,123,11047294,14165,0,1746307753,12976.551678219992,62.78159564999805,53412.50560560001 2025-05-03,21:29:15.000,123,11047295,13645,0,1746307754,12976.679668110002,62.767497389999335,53412.442721520005 2025-05-03,21:29:16.000,123,11047289,14085,0,1746307755,12976.841339549988,62.753399130000616,53412.47765712 2025-05-03,21:29:17.000,123,11047331,13925,0,1746307756,12976.868284789998,62.74635000000126,53412.47765712 2025-05-03,21:29:18.000,123,11047253,13885,0,1746307757,12976.935647889994,62.68995695999911,53412.46368288001 2025-05-03,21:29:19.000,123,11047277,13965,0,1746307758,12976.908702649998,62.67585870000039,53412.5754768 2025-05-03,21:29:20.000,123,11047284,13885,0,1746307759,12976.915438959993,62.60536739999952,53412.60342528001 2025-05-03,21:29:21.000,123,11047356,13765,0,1746307760,12976.854812169993,62.584220010001445,53412.58945104 2025-05-03,21:29:22.000,123,11047300,14085,0,1746307761,12976.821130619988,62.52077783999994,53412.56848968 2025-05-03,21:29:23.000,123,11047292,14245,0,1746307762,12976.760503830003,62.52077783999994,53412.5754768 2025-05-03,21:29:24.000,123,11047328,13965,0,1746307763,12976.686404419997,62.52077783999994,53412.59643816 2025-05-03,21:29:25.000,123,11047311,13965,0,1746307764,12976.679668110002,62.577170880002086,53412.52656696 2025-05-03,21:29:26.000,123,11047308,13885,0,1746307765,12976.693140729993,62.591269140000804,53412.50560560001 2025-05-03,21:29:27.000,123,11047273,13885,0,1746307766,12976.760503830003,62.68995695999911,53412.50560560001 2025-05-03,21:29:28.000,123,11047281,13725,0,1746307767,12976.881757409988,62.71110435000446,53412.43573440001 2025-05-03,21:29:29.000,123,11047262,13885,0,1746307768,12976.969329439999,62.802743040003406,53412.41477304001 2025-05-03,21:29:30.000,123,11047278,13765,0,1746307769,12977.11079195,62.85208694999892,53412.41477304001 2025-05-03,21:29:31.000,123,11047319,14005,0,1746307770,12977.30614493999,62.873234340004274,53412.393811680005 2025-05-03,21:29:32.000,123,11047322,13845,0,1746307771,12977.488025309991,62.90143086000171,53412.41477304001 2025-05-03,21:29:33.000,123,11047317,14085,0,1746307772,12977.616015200001,62.89438173000235,53412.442721520005 2025-05-03,21:29:34.000,123,11047295,14045,0,1746307773,12977.744005089997,62.85913607999828,53412.47067 2025-05-03,21:29:35.000,123,11047331,14045,0,1746307774,12977.831577119992,62.823890430001484,53412.55451544001 2025-05-03,21:29:36.000,123,11047302,13965,0,1746307775,12977.885467599997,62.809792170002765,53412.51957984 2025-05-03,21:29:37.000,123,11047288,14125,0,1746307776,12977.932621769993,62.68290782999975,53412.512592720006 2025-05-03,21:29:38.000,123,11047317,14165,0,1746307777,12977.952830699993,62.66880957000103,53412.54752832 2025-05-03,21:29:39.000,123,11047294,13805,0,1746307778,12977.912412839993,62.640613050003594,53412.56848968 2025-05-03,21:29:40.000,123,11047321,14125,0,1746307779,12977.845049739997,62.640613050003594,53412.58246392001 2025-05-03,21:29:41.000,123,11047314,13805,0,1746307780,12977.804631879997,62.61946565999824,53412.59643816 2025-05-03,21:29:42.000,123,11047251,14005,0,1746307781,12977.777686640002,62.61241652999888,53412.63836088 2025-05-03,21:29:43.000,123,11047312,14125,0,1746307782,12977.737268780002,62.633563920004235,53412.63836088 2025-05-03,21:29:44.000,123,11047359,14125,0,1746307783,12977.703587229997,62.60536739999952,53412.680283600006 2025-05-03,21:29:45.000,123,11047280,13885,0,1746307784,12977.609278889991,62.66176044000167,53412.67329648001 2025-05-03,21:29:46.000,123,11047330,13925,0,1746307785,12977.642960439996,62.67585870000039,53412.65233512001 2025-05-03,21:29:47.000,123,11047314,13565,0,1746307786,12977.636224130001,62.68290782999975,53412.729193440005 2025-05-03,21:29:48.000,123,11047318,13885,0,1746307787,12977.683378299997,62.72520261000318,53412.645348 2025-05-03,21:29:49.000,123,11047264,14165,0,1746307788,12977.777686640002,62.767497389999335,53412.72220632001 2025-05-03,21:29:50.000,123,11047290,14325,0,1746307789,12977.851786049992,62.802743040003406,53412.70124496001 2025-05-03,21:29:51.000,123,11047277,13725,0,1746307790,12977.986512249998,62.866185210004915,53412.729193440005 2025-05-03,21:29:52.000,123,11047263,13885,0,1746307791,12978.127974759998,62.89438173000235,53412.75015480001 2025-05-03,21:29:53.000,123,11047322,13965,0,1746307792,12978.175128929994,62.90847999000107,53412.68727072 2025-05-03,21:29:54.000,123,11047283,13885,0,1746307793,12978.309855129999,62.95782390000386,53412.75015480001 2025-05-03,21:29:55.000,123,11047301,13925,0,1746307794,12978.377218229994,62.936676509998506,53412.75714192 2025-05-03,21:29:56.000,123,11047324,14205,0,1746307795,12978.458053949995,62.92962737999915,53412.75015480001 2025-05-03,21:29:57.000,123,11047300,14005,0,1746307796,12978.51194443,62.92257824999979,53412.7152192 2025-05-03,21:29:58.000,123,11047283,13845,0,1746307797,12978.53215336,62.88733260000299,53412.82002600001 2025-05-03,21:29:59.000,123,11047283,13885,0,1746307798,12978.478262879995,62.83093956000084,53412.847974480006 2025-05-03,21:30:00.000,123,11047324,13965,0,1746307799,12978.437845019995,62.802743040003406,53412.88989720001 2025-05-03,21:30:01.000,123,11047276,13725,0,1746307800,12978.357009299994,62.79569391000405,53412.896884320005 2025-05-03,21:30:02.000,123,11047256,13885,0,1746307801,12978.222283099989,62.774546519998694,53412.95278128 2025-05-03,21:30:03.000,123,11047325,14045,0,1746307802,12978.080820589988,62.760448259999976,53412.91784568001 2025-05-03,21:30:04.000,123,11047280,13965,0,1746307803,12977.973039629993,62.8379886900002,53413.00169112 2025-05-03,21:30:05.000,123,11047316,13565,0,1746307804,12977.892203909993,62.85208694999892,53413.043613840004 2025-05-03,21:30:06.000,123,11047324,13885,0,1746307805,12977.838313430002,62.92962737999915,53413.05758808001 2025-05-03,21:30:07.000,123,11047277,14245,0,1746307806,12977.777686640002,63.02126606999809,53412.9597684 2025-05-03,21:30:08.000,123,11047307,13925,0,1746307807,12977.750741399992,63.0847082399996,53412.994704000004 2025-05-03,21:30:09.000,123,11047308,14165,0,1746307808,12977.811368189992,63.211592580002616,53413.064575200005 2025-05-03,21:30:10.000,123,11047316,13885,0,1746307809,12977.831577119992,63.345526049997716,53413.015665360006 2025-05-03,21:30:11.000,123,11047276,13805,0,1746307810,12977.912412839993,63.451263000002655,53413.02265248 2025-05-03,21:30:12.000,123,11047278,14005,0,1746307811,12978.006721179998,63.46536126000137,53413.00867824001 2025-05-03,21:30:13.000,123,11047259,14085,0,1746307812,12978.101029519989,63.54995082000096,53413.043613840004 2025-05-03,21:30:14.000,123,11047288,13765,0,1746307813,12978.161656309989,63.54995082000096,53413.09252368 2025-05-03,21:30:15.000,123,11047301,13845,0,1746307814,12978.208810479999,63.47945952000009,53413.0995108 2025-05-03,21:30:16.000,123,11047287,14005,0,1746307815,12978.195337859994,63.38782083000115,53413.0995108 2025-05-03,21:30:17.000,123,11047290,13565,0,1746307816,12978.181865239989,63.2961821400022,53413.14842064 2025-05-03,21:30:18.000,123,11047340,13765,0,1746307817,12978.114502139993,63.183396059997904,53413.14842064 2025-05-03,21:30:19.000,123,11047336,13925,0,1746307818,12978.020193799988,63.042413460003445,53413.19733048 2025-05-03,21:30:20.000,123,11047255,13685,0,1746307819,12977.865258669997,62.943725639997865,53413.169382 2025-05-03,21:30:21.000,123,11047275,14005,0,1746307820,12977.703587229997,62.774546519998694,53413.15540776001 2025-05-03,21:30:22.000,123,11047283,13925,0,1746307821,12977.568861029991,62.68290782999975,53413.17636912001 2025-05-03,21:30:23.000,123,11047303,14005,0,1746307822,12977.47455269,62.67585870000039,53413.22527896001 2025-05-03,21:30:24.000,123,11047290,13925,0,1746307823,12977.44760744999,62.591269140000804,53413.32309864001 2025-05-03,21:30:25.000,123,11047280,14085,0,1746307824,12977.32635386999,62.591269140000804,53413.26720168 2025-05-03,21:30:26.000,123,11047289,14245,0,1746307825,12977.26572707999,62.61946565999824,53413.330085760004 2025-05-03,21:30:27.000,123,11047316,14045,0,1746307826,12977.238781839995,62.71815348000382,53413.26720168 2025-05-03,21:30:28.000,123,11047310,13565,0,1746307827,12977.29267232,62.816841300002125,53413.29515016 2025-05-03,21:30:29.000,123,11047309,13805,0,1746307828,12977.40718958999,62.9507747700045,53413.29515016 2025-05-03,21:30:30.000,123,11047337,13965,0,1746307829,12977.501497929996,63.0847082399996,53413.34406000001 2025-05-03,21:30:31.000,123,11047289,13965,0,1746307830,12977.676641990001,63.20454345000326,53413.3091244 2025-05-03,21:30:32.000,123,11047299,13765,0,1746307831,12977.811368189992,63.33847691999836,53413.28816304 2025-05-03,21:30:33.000,123,11047347,13925,0,1746307832,12977.993248559993,63.458312130002014,53413.34406000001 2025-05-03,21:30:34.000,123,11047291,14085,0,1746307833,12978.208810479999,63.54995082000096,53413.35803424 2025-05-03,21:30:35.000,123,11047241,13925,0,1746307834,12978.397427159995,63.64863863999926,53413.44187968001 2025-05-03,21:30:36.000,123,11047347,14085,0,1746307835,12978.619725389995,63.69093342000269,53413.4139312 2025-05-03,21:30:37.000,123,11047281,13765,0,1746307836,12978.788133139991,63.71208081000077,53413.46284104 2025-05-03,21:30:38.000,123,11047253,13885,0,1746307837,12979.037376610002,63.73322819999885,53413.497776640004 2025-05-03,21:30:39.000,123,11047333,13885,0,1746307838,12979.199048050003,63.71208081000077,53413.53271224 2025-05-03,21:30:40.000,123,11047308,13725,0,1746307839,12979.333774249993,63.669786030004616,53413.6235448 2025-05-03,21:30:41.000,123,11047299,14045,0,1746307840,12979.455027829994,63.59929473000375,53413.58162208 2025-05-03,21:30:42.000,123,11047334,13725,0,1746307841,12979.455027829994,63.571098209999036,53413.63053192 2025-05-03,21:30:43.000,123,11047270,13885,0,1746307842,12979.48197306999,63.571098209999036,53413.665467520004 2025-05-03,21:30:44.000,123,11047287,13925,0,1746307843,12979.488709379999,63.55699995000032,53413.67245464 2025-05-03,21:30:45.000,123,11047286,13885,0,1746307844,12979.46176413999,63.55699995000032,53413.70739024001 2025-05-03,21:30:46.000,123,11047261,14045,0,1746307845,12979.46176413999,63.507656040004804,53413.67245464 2025-05-03,21:30:47.000,123,11047275,14245,0,1746307846,12979.353983179994,63.47945952000009,53413.665467520004 2025-05-03,21:30:48.000,123,11047264,14045,0,1746307847,12979.246202219998,63.408968219999224,53413.6235448 2025-05-03,21:30:49.000,123,11047282,13885,0,1746307848,12979.124948639997,63.36667344000307,53413.67944176001 2025-05-03,21:30:50.000,123,11047277,13965,0,1746307849,12978.983486129997,63.25388735999877,53413.70040312 2025-05-03,21:30:51.000,123,11047302,13805,0,1746307850,12978.815078380001,63.11995389000367,53413.735338720006 2025-05-03,21:30:52.000,123,11047286,13725,0,1746307851,12978.639934319996,62.97897129000194,53413.70739024001 2025-05-03,21:30:53.000,123,11047299,13965,0,1746307852,12978.48499918999,62.84503781999956,53413.72835160001 2025-05-03,21:30:54.000,123,11047278,13605,0,1746307853,12978.37048192,62.633563920004235,53413.686428880006 2025-05-03,21:30:55.000,123,11047306,13885,0,1746307854,12978.32332774999,62.4925813200025,53413.74232584 2025-05-03,21:30:56.000,123,11047285,14085,0,1746307855,12978.289646199999,62.29520567999862,53413.7632872 2025-05-03,21:30:57.000,123,11047266,13805,0,1746307856,12978.32332774999,62.21061611999903,53413.714377360004 2025-05-03,21:30:58.000,123,11047310,13845,0,1746307857,12978.336800369994,62.11192830000073,53413.665467520004 2025-05-03,21:30:59.000,123,11047285,13965,0,1746307858,12978.458053949995,62.08373178000329,53413.72136448 2025-05-03,21:31:00.000,123,11047315,13845,0,1746307859,12978.62646169999,62.140124819998164,53413.72835160001 2025-05-03,21:31:01.000,123,11047327,14005,0,1746307860,12978.842023619996,62.19651786000031,53413.75630008001 2025-05-03,21:31:02.000,123,11047256,14245,0,1746307861,12979.023903989997,62.27405829000054,53413.665467520004 2025-05-03,21:31:03.000,123,11047267,13805,0,1746307862,12979.293356389993,62.400942630003556,53413.686428880006 2025-05-03,21:31:04.000,123,11047352,13565,0,1746307863,12979.60322664999,62.48553219000314,53413.67245464 2025-05-03,21:31:05.000,123,11047307,13885,0,1746307864,12979.89288798,62.584220010001445,53413.686428880006 2025-05-03,21:31:06.000,123,11047310,14045,0,1746307865,12980.189285619992,62.73225174000254,53413.735338720006 2025-05-03,21:31:07.000,123,11047312,13885,0,1746307866,12980.445265399998,62.89438173000235,53413.74232584 2025-05-03,21:31:08.000,123,11047318,13845,0,1746307867,12980.660827319989,63.000118680000014,53413.7632872 2025-05-03,21:31:09.000,123,11047308,13765,0,1746307868,12980.88986186,63.11290476000431,53413.7632872 2025-05-03,21:31:10.000,123,11047286,13725,0,1746307869,12981.017851749995,63.211592580002616,53413.75630008001 2025-05-03,21:31:11.000,123,11047268,13805,0,1746307870,12981.09195116,63.28913301000284,53413.833158400004 2025-05-03,21:31:12.000,123,11047295,13925,0,1746307871,12981.179523189996,63.394869960000506,53413.86110688 2025-05-03,21:31:13.000,123,11047317,13845,0,1746307872,12981.186259499991,63.43011561000458,53413.784248560005 2025-05-03,21:31:14.000,123,11047320,13965,0,1746307873,12981.186259499991,63.47945952000009,53413.868094 2025-05-03,21:31:15.000,123,11047295,14085,0,1746307874,12981.213204740001,63.48650864999945,53413.91001672 2025-05-03,21:31:16.000,123,11047313,14245,0,1746307875,12981.17278688,63.48650864999945,53413.97988792 2025-05-03,21:31:17.000,123,11047272,13765,0,1746307876,12981.12563270999,63.444213870003296,53413.97290080001 2025-05-03,21:31:18.000,123,11047247,13645,0,1746307877,12981.0515333,63.43011561000458,53413.98687504 2025-05-03,21:31:19.000,123,11047304,13605,0,1746307878,12980.95048865,63.408968219999224,53414.03578488 2025-05-03,21:31:20.000,123,11047276,13805,0,1746307879,12980.856180309995,63.33847691999836,53414.08469472 2025-05-03,21:31:21.000,123,11047282,13765,0,1746307880,12980.74166303999,63.275034750004124,53414.08469472 2025-05-03,21:31:22.000,123,11047309,13845,0,1746307881,12980.68103624999,63.169297799999185,53414.15456592 2025-05-03,21:31:23.000,123,11047275,13965,0,1746307882,12980.647354699999,63.07765911000024,53414.20347576 2025-05-03,21:31:24.000,123,11047254,14245,0,1746307883,12980.600200529989,62.9507747700045,53414.19648864 2025-05-03,21:31:25.000,123,11047308,13965,0,1746307884,12980.579991599989,62.873234340004274,53414.189501520006 2025-05-03,21:31:26.000,123,11047307,13885,0,1746307885,12980.586727909998,62.69700608999847,53414.14059168001 2025-05-03,21:31:27.000,123,11047293,13925,0,1746307886,12980.600200529989,62.626514790004876,53414.15456592 2025-05-03,21:31:28.000,123,11047285,14085,0,1746307887,12980.620409459989,62.57012175000273,53414.17552728 2025-05-03,21:31:29.000,123,11047316,13645,0,1746307888,12980.694508869994,62.56307262000337,53414.12661744 2025-05-03,21:31:30.000,123,11047310,13965,0,1746307889,12980.856180309995,62.55602349000401,53414.22443712 2025-05-03,21:31:31.000,123,11047283,14165,0,1746307890,12980.997642819995,62.59831827000016,53414.21046288001 2025-05-03,21:31:32.000,123,11047264,13885,0,1746307891,12981.166050569991,62.65471131000231,53414.20347576 2025-05-03,21:31:33.000,123,11047295,13965,0,1746307892,12981.395085110002,62.7393008700019,53414.238411360006 2025-05-03,21:31:34.000,123,11047260,14045,0,1746307893,12981.610647029993,62.809792170002765,53414.20347576 2025-05-03,21:31:35.000,123,11047248,13765,0,1746307894,12981.873363119994,62.873234340004274,53414.27334696 2025-05-03,21:31:36.000,123,11047303,13845,0,1746307895,12982.136079209995,62.92962737999915,53414.28033408001 2025-05-03,21:31:37.000,123,11047295,13765,0,1746307896,12982.39205899,62.95782390000386,53414.28033408001 2025-05-03,21:31:38.000,123,11047311,13965,0,1746307897,12982.708665559992,63.000118680000014,53414.385140880004 2025-05-03,21:31:39.000,123,11047296,14125,0,1746307898,12982.991590579993,63.02831520000473,53414.37815376001 2025-05-03,21:31:40.000,123,11047301,13965,0,1746307899,12983.254306669995,63.042413460003445,53414.43405072 2025-05-03,21:31:41.000,123,11047265,14085,0,1746307900,12983.55070431,63.035364330004086,53414.58776736 2025-05-03,21:31:42.000,123,11047251,14205,0,1746307901,12983.773002540001,63.02831520000473,53414.69956128 2025-05-03,21:31:43.000,123,11047322,13845,0,1746307902,12984.002037079998,63.049462590002804,53414.790393840005 2025-05-03,21:31:44.000,123,11047268,13965,0,1746307903,12984.231071619994,63.000118680000014,53414.860265040006 2025-05-03,21:31:45.000,123,11047274,13845,0,1746307904,12984.37927043999,62.986020420001296,53414.909174880006 2025-05-03,21:31:46.000,123,11047318,14085,0,1746307905,12984.58135973999,62.9507747700045,53415.08385288 2025-05-03,21:31:47.000,123,11047347,13845,0,1746307906,12984.66893177,62.97192216000258,53415.11878848001 2025-05-03,21:31:48.000,123,11047278,14005,0,1746307907,12984.783449039991,62.943725639997865,53415.293466480005 2025-05-03,21:31:49.000,123,11047302,14205,0,1746307908,12984.884493689991,62.943725639997865,53415.35635056001 2025-05-03,21:31:50.000,123,11047273,14405,0,1746307909,12984.972065720001,62.96487303000322,53415.440196 2025-05-03,21:31:51.000,123,11047323,13805,0,1746307910,12985.019219889997,62.9507747700045,53415.53801568 2025-05-03,21:31:52.000,123,11047300,13965,0,1746307911,12985.059637749997,62.92962737999915,53415.62186112001 2025-05-03,21:31:53.000,123,11047293,14005,0,1746307912,12985.073110370002,62.936676509998506,53415.65679672 2025-05-03,21:31:54.000,123,11047304,14005,0,1746307913,12985.093319300002,62.88028347000363,53415.726667920004 2025-05-03,21:31:55.000,123,11047288,14325,0,1746307914,12985.127000849992,62.84503781999956,53415.76859064001 2025-05-03,21:31:56.000,123,11047314,14165,0,1746307915,12985.140473469997,62.78864478000469,53415.83846184001 2025-05-03,21:31:57.000,123,11047300,13645,0,1746307916,12985.194363950002,62.69700608999847,53415.88038456 2025-05-03,21:31:58.000,123,11047333,13685,0,1746307917,12985.275199670003,62.633563920004235,53415.93628152001 2025-05-03,21:31:59.000,123,11047273,14045,0,1746307918,12985.308881219993,62.56307262000337,53415.94326864 2025-05-03,21:32:00.000,123,11047250,14045,0,1746307919,12985.389716939993,62.48553219000314,53415.93628152001 2025-05-03,21:32:01.000,123,11047257,13885,0,1746307920,12985.382980629998,62.42913915000099,53415.95025576 2025-05-03,21:32:02.000,123,11047265,13885,0,1746307921,12985.423398489998,62.365696979999484,53416.02711408001 2025-05-03,21:32:03.000,123,11047290,14045,0,1746307922,12985.403189559998,62.32340220000333,53416.08999816 2025-05-03,21:32:04.000,123,11047290,13805,0,1746307923,12985.362771699998,62.302254809997976,53416.15288224001 2025-05-03,21:32:05.000,123,11047313,13805,0,1746307924,12985.302144909998,62.231763510004384,53416.18781784 2025-05-03,21:32:06.000,123,11047295,13845,0,1746307925,12985.241518119998,62.16127221000352,53416.201792080006 2025-05-03,21:32:07.000,123,11047293,13925,0,1746307926,12985.079846679997,62.08373178000329,53416.201792080006 2025-05-03,21:32:08.000,123,11047307,13885,0,1746307927,12984.999010959997,62.04143699999986,53416.229740560004 2025-05-03,21:32:09.000,123,11047256,13965,0,1746307928,12984.796921659996,61.96389656999963,53416.250701920006 2025-05-03,21:32:10.000,123,11047260,13765,0,1746307929,12984.635250219995,61.8229139699979,53416.26467616 2025-05-03,21:32:11.000,123,11047283,13685,0,1746307930,12984.4870514,61.724226149999595,53416.313586 2025-05-03,21:32:12.000,123,11047279,13885,0,1746307931,12984.244544239999,61.590292680004495,53416.29262464001 2025-05-03,21:32:13.000,123,11047262,13885,0,1746307932,12984.103081729998,61.40701529999933,53416.34153448001 2025-05-03,21:32:14.000,123,11047321,13925,0,1746307933,12983.975091840002,61.23783618000016,53416.32057312001 2025-05-03,21:32:15.000,123,11047318,14245,0,1746307934,12983.847101949992,61.04046054000355,53416.35550872 2025-05-03,21:32:16.000,123,11047266,14005,0,1746307935,12983.746057299992,60.850134029999026,53416.35550872 2025-05-03,21:32:17.000,123,11047316,14205,0,1746307936,12983.651748960001,60.65275839000242,53416.40441856 2025-05-03,21:32:18.000,123,11047316,14085,0,1746307937,12983.624803719991,60.4271862300011,53416.41140568001 2025-05-03,21:32:19.000,123,11047305,13845,0,1746307938,12983.59112217,60.29325275999872,53416.39044432001 2025-05-03,21:32:20.000,123,11047286,14085,0,1746307939,12983.517022759996,60.06768060000468,53416.369482960006 2025-05-03,21:32:21.000,123,11047288,13885,0,1746307940,12983.53049538,59.9337471300023,53416.41140568001 2025-05-03,21:32:22.000,123,11047275,13885,0,1746307941,12983.584385859991,59.78571540000121,53416.397431440004 2025-05-03,21:32:23.000,123,11047265,14125,0,1746307942,12983.537231689996,59.71522410000034,53416.35550872 2025-05-03,21:32:24.000,123,11047281,14005,0,1746307943,12983.584385859991,59.6235854100014,53416.29262464001 2025-05-03,21:32:25.000,123,11047302,14205,0,1746307944,12983.597858479996,59.5883397600046,53416.26467616 2025-05-03,21:32:26.000,123,11047301,14085,0,1746307945,12983.651748960001,59.56719236999925,53416.37647008 2025-05-03,21:32:27.000,123,11047296,13845,0,1746307946,12983.658485269996,59.55309411000053,53416.27166328001 2025-05-03,21:32:28.000,123,11047294,14005,0,1746307947,12983.732584680001,59.60243802000332,53416.313586 2025-05-03,21:32:29.000,123,11047297,14165,0,1746307948,12983.773002540001,59.6235854100014,53416.348521600004 2025-05-03,21:32:30.000,123,11047288,14245,0,1746307949,12983.786475159992,59.679978450003546,53416.369482960006 2025-05-03,21:32:31.000,123,11047283,14005,0,1746307950,12983.799947779997,59.76456801000313,53416.40441856 2025-05-03,21:32:32.000,123,11047290,13925,0,1746307951,12983.759529919997,59.863255830001435,53416.369482960006 2025-05-03,21:32:33.000,123,11047273,14045,0,1746307952,12983.773002540001,59.919648870003584,53416.35550872 2025-05-03,21:32:34.000,123,11047268,14245,0,1746307953,12983.746057299992,59.96194364999974,53416.32756024 2025-05-03,21:32:35.000,123,11047263,13965,0,1746307954,12983.712375750001,60.07472973000404,53416.32057312001 2025-05-03,21:32:36.000,123,11047263,13805,0,1746307955,12983.692166820001,60.10997538000083,53416.33454736 2025-05-03,21:32:37.000,123,11047275,14205,0,1746307956,12983.651748960001,60.13112276999891,53416.348521600004 2025-05-03,21:32:38.000,123,11047280,13965,0,1746307957,12983.658485269996,60.152270160004264,53416.36249584001 2025-05-03,21:32:39.000,123,11047280,13805,0,1746307958,12983.557440619996,60.13112276999891,53416.32756024 2025-05-03,21:32:40.000,123,11047275,14005,0,1746307959,12983.49007752,60.046533209999325,53416.33454736 2025-05-03,21:32:41.000,123,11047260,13965,0,1746307960,12983.375560249995,59.99014017000445,53416.313586 2025-05-03,21:32:42.000,123,11047261,14085,0,1746307961,12983.30146083999,59.9337471300023,53416.2087792 2025-05-03,21:32:43.000,123,11047313,13965,0,1746307962,12983.213888809994,59.84915757000272,53416.32057312001 2025-05-03,21:32:44.000,123,11047246,14085,0,1746307963,12983.18694357,59.73637148999842,53416.32057312001 2025-05-03,21:32:45.000,123,11047255,13885,0,1746307964,12983.133053089994,59.60948715000268,53416.30659888 2025-05-03,21:32:46.000,123,11047282,14245,0,1746307965,12983.092635229994,59.53194672000245,53416.369482960006 2025-05-03,21:32:47.000,123,11047287,14005,0,1746307966,12983.072426299994,59.48260280999966,53416.23672768 2025-05-03,21:32:48.000,123,11047302,14045,0,1746307967,12983.079162609989,59.4755536800003,53416.229740560004 2025-05-03,21:32:49.000,123,11047308,14165,0,1746307968,12983.126316779999,59.468504550000944,53416.29262464001 2025-05-03,21:32:50.000,123,11047248,14045,0,1746307969,12983.13978939999,59.49670106999838,53416.299611760005 2025-05-03,21:32:51.000,123,11047261,13845,0,1746307970,12983.22736143,59.56014323999989,53416.39044432001 2025-05-03,21:32:52.000,123,11047285,13965,0,1746307971,12983.314933459995,59.630634540000756,53416.40441856 2025-05-03,21:32:53.000,123,11047294,13765,0,1746307972,12983.42945073,59.76456801000313,53416.4533284 2025-05-03,21:32:54.000,123,11047325,14005,0,1746307973,12983.52375906999,59.856206700002076,53416.40441856 2025-05-03,21:32:55.000,123,11047305,13845,0,1746307974,12983.624803719991,60.00423843000317,53416.40441856 2025-05-03,21:32:56.000,123,11047284,13765,0,1746307975,12983.698903129996,60.102926250001474,53416.3834572 2025-05-03,21:32:57.000,123,11047277,13765,0,1746307976,12983.820156709997,60.1804666800017,53416.40441856 2025-05-03,21:32:58.000,123,11047289,13725,0,1746307977,12983.853838260002,60.272105370000645,53416.48127688 2025-05-03,21:32:59.000,123,11047289,14005,0,1746307978,12983.900992429997,60.35669493000023,53416.42537992 2025-05-03,21:33:00.000,123,11047285,14005,0,1746307979,12983.867310879992,60.37784231999831,53416.42537992 2025-05-03,21:33:01.000,123,11047289,14205,0,1746307980,12983.820156709997,60.37079318999895,53416.54416096 2025-05-03,21:33:02.000,123,11047282,13965,0,1746307981,12983.725848369992,60.39898971000366,53416.565122320004 2025-05-03,21:33:03.000,123,11047299,13885,0,1746307982,12983.624803719991,60.40603884000302,53416.5231996 2025-05-03,21:33:04.000,123,11047304,14045,0,1746307983,12983.51028645,60.3919405800043,53416.53018672001 2025-05-03,21:33:05.000,123,11047309,14165,0,1746307984,12983.32840608,60.38489144999767,53416.55114808 2025-05-03,21:33:06.000,123,11047276,14125,0,1746307985,12983.22062511999,60.328498410002794,53416.57210944 2025-05-03,21:33:07.000,123,11047284,13885,0,1746307986,12983.045481059999,60.30030188999808,53416.565122320004 2025-05-03,21:33:08.000,123,11047274,13965,0,1746307987,12982.910754859993,60.34964580000087,53416.62800640001 2025-05-03,21:33:09.000,123,11047295,14445,0,1746307988,12982.722138179997,60.37079318999895,53416.586083680006 2025-05-03,21:33:10.000,123,11047290,14245,0,1746307989,12982.573939360002,60.40603884000302,53416.61403216 2025-05-03,21:33:11.000,123,11047272,14045,0,1746307990,12982.405531609991,60.455382749998535,53416.5930708 2025-05-03,21:33:12.000,123,11047267,14005,0,1746307991,12982.237123859995,60.53997230999812,53416.62800640001 2025-05-03,21:33:13.000,123,11047291,13885,0,1746307992,12982.08892504,60.60341447999963,53416.57909656001 2025-05-03,21:33:14.000,123,11047280,13845,0,1746307993,12981.98788039,60.673905780000496,53416.62800640001 2025-05-03,21:33:15.000,123,11047252,13965,0,1746307994,12981.812736329994,60.75144621000072,53416.60005792 2025-05-03,21:33:16.000,123,11047288,13805,0,1746307995,12981.664537509998,60.79374099000415,53416.60704504001 2025-05-03,21:33:17.000,123,11047297,13885,0,1746307996,12981.435502970002,60.83603577000031,53416.537173840006 2025-05-03,21:33:18.000,123,11047242,13805,0,1746307997,12981.253622600001,60.84308489999967,53416.5231996 2025-05-03,21:33:19.000,123,11047284,13925,0,1746307998,12981.06500591999,60.83603577000031,53416.50223824 2025-05-03,21:33:20.000,123,11047272,13805,0,1746307999,12980.80228982999,60.82898664000095,53416.4533284 2025-05-03,21:33:21.000,123,11047316,13925,0,1746308000,12980.559782669989,60.82193751000159,53416.40441856 2025-05-03,21:33:22.000,123,11047239,13885,0,1746308001,12980.283593959997,60.84308489999967,53416.37647008 2025-05-03,21:33:23.000,123,11047285,14085,0,1746308002,12980.000668939996,60.850134029999026,53416.32057312001 2025-05-03,21:33:24.000,123,11047271,14045,0,1746308003,12979.70427129999,60.850134029999026,53416.22275344001 2025-05-03,21:33:25.000,123,11047248,14125,0,1746308004,12979.428082589999,60.899477940001816,53416.17384360001 2025-05-03,21:33:26.000,123,11047255,13845,0,1746308005,12979.151893879993,60.913576200000534,53416.083011040006 2025-05-03,21:33:27.000,123,11047255,14165,0,1746308006,12978.889177789992,60.93472358999861,53415.9991656 2025-05-03,21:33:28.000,123,11047276,14205,0,1746308007,12978.61298908,61.075706190000346,53415.92230728 2025-05-03,21:33:29.000,123,11047278,13845,0,1746308008,12978.336800369994,61.195541400004004,53415.90134592 2025-05-03,21:33:30.000,123,11047289,13925,0,1746308009,12978.121238449989,61.3294748699991,53415.796539120005 2025-05-03,21:33:31.000,123,11047265,13845,0,1746308010,12977.919149150002,61.46340834000148,53415.7546164 2025-05-03,21:33:32.000,123,11047252,13565,0,1746308011,12977.696850920001,61.66078397999809,53415.73365504 2025-05-03,21:33:33.000,123,11047256,13925,0,1746308012,12977.49476162,61.829963100004534,53415.59391264 2025-05-03,21:33:34.000,123,11047296,13645,0,1746308013,12977.339826489995,62.02733874000114,53415.58692552 2025-05-03,21:33:35.000,123,11047254,14245,0,1746308014,12977.17141874,62.27405829000054,53415.43320888001 2025-05-03,21:33:36.000,123,11047249,14045,0,1746308015,12976.996274679994,62.42209002000163,53415.32840208 2025-05-03,21:33:37.000,123,11047250,13845,0,1746308016,12976.976065749994,62.577170880002086,53415.2305824 2025-05-03,21:33:38.000,123,11047270,14205,0,1746308017,12976.976065749994,62.71815348000382,53415.14673696001 2025-05-03,21:33:39.000,123,11047285,14165,0,1746308018,12976.955856819994,62.873234340004274,53415.04891728001 2025-05-03,21:33:40.000,123,11047292,14245,0,1746308019,12976.942384199989,62.993069550000655,53414.94411048 2025-05-03,21:33:41.000,123,11047223,13645,0,1746308020,12976.976065749994,63.11290476000431,53414.83231656001 2025-05-03,21:33:42.000,123,11047237,14085,0,1746308021,12976.989538369999,63.232739970000694,53414.80436808 2025-05-03,21:33:43.000,123,11047286,13965,0,1746308022,12976.955856819994,63.32437865999964,53414.72750976 2025-05-03,21:33:44.000,123,11047254,13765,0,1746308023,12976.922175269989,63.38782083000115,53414.76244536001 2025-05-03,21:33:45.000,123,11047260,13925,0,1746308024,12976.888493719998,63.41601734999858,53414.741484000006 2025-05-03,21:33:46.000,123,11047269,13925,0,1746308025,12976.922175269989,63.43011561000458,53414.671612800004 2025-05-03,21:33:57.000,123,11047309,14165,0,1746308036,12977.24551814999,62.64766218000295,53414.168540160004 2025-05-03,21:33:58.000,123,11047275,13885,0,1746308037,12977.18489135999,62.55602349000401,53414.14059168001 2025-05-03,21:33:59.000,123,11047307,13805,0,1746308038,12977.16468242999,62.4925813200025,53414.12661744 2025-05-03,21:34:00.000,123,11047256,13765,0,1746308039,12977.15120981,62.38684437000484,53414.0078364 2025-05-03,21:34:01.000,123,11047193,14085,0,1746308040,12977.13100088,62.30930394000461,53413.95892656 2025-05-03,21:34:02.000,123,11047238,14245,0,1746308041,12977.06363777999,62.238812640003744,53413.87508112001 2025-05-03,21:34:03.000,123,11047241,13925,0,1746308042,12977.04342884999,62.133075689998805,53413.87508112001 2025-05-03,21:34:04.000,123,11047265,14005,0,1746308043,12977.009747299999,61.999142220003705,53413.79123568 2025-05-03,21:34:05.000,123,11047238,13965,0,1746308044,12976.955856819994,61.900454399998125,53413.75630008001 2025-05-03,21:34:06.000,123,11047272,14005,0,1746308045,12976.841339549988,61.724226149999595,53413.693416 2025-05-03,21:34:07.000,123,11047273,14005,0,1746308046,12976.740294900002,61.590292680004495,53413.686428880006 2025-05-03,21:34:08.000,123,11047257,14045,0,1746308047,12976.612305009992,61.40701529999933,53413.665467520004 2025-05-03,21:34:09.000,123,11047253,13685,0,1746308048,12976.464106189997,61.258983569998236,53413.53271224 2025-05-03,21:34:10.000,123,11047296,13725,0,1746308049,12976.322643679996,61.075706190000346,53413.567647840006 2025-05-03,21:34:11.000,123,11047256,14285,0,1746308050,12976.241807959996,60.857183159998385,53413.52572512 2025-05-03,21:34:12.000,123,11047240,14325,0,1746308051,12976.120554379995,60.6386601300037,53413.4838024 2025-05-03,21:34:13.000,123,11047272,14045,0,1746308052,12976.039718659995,60.4271862300011,53413.4838024 2025-05-03,21:34:14.000,123,11047256,14005,0,1746308053,12975.98582817999,60.222761459997855,53413.399956960006 2025-05-03,21:34:15.000,123,11047288,14085,0,1746308054,12975.979091869995,60.01128756000253,53413.378995600004 2025-05-03,21:34:16.000,123,11047254,14245,0,1746308055,12975.99256449,59.78571540000121,53413.27418880001 2025-05-03,21:34:17.000,123,11047270,14085,0,1746308056,12976.080136519995,59.60243802000332,53413.25322744001 2025-05-03,21:34:18.000,123,11047244,14085,0,1746308057,12976.19465379,59.43325890000415,53413.2392532 2025-05-03,21:34:19.000,123,11047265,13725,0,1746308058,12976.383270469996,59.278178040003695,53413.21829184 2025-05-03,21:34:20.000,123,11047248,13645,0,1746308059,12976.598832390002,59.15129370000068,53413.14842064 2025-05-03,21:34:21.000,123,11047272,13925,0,1746308060,12976.773976449993,59.045556750003016,53413.09252368 2025-05-03,21:34:22.000,123,11047270,14125,0,1746308061,12977.056901469994,59.03850762000366,53413.08553656001 2025-05-03,21:34:23.000,123,11047222,14085,0,1746308062,12977.319617559995,58.98211458000151,53413.03662672001 2025-05-03,21:34:24.000,123,11047260,13805,0,1746308063,12977.562124719996,58.95391806000407,53413.015665360006 2025-05-03,21:34:25.000,123,11047308,14045,0,1746308064,12977.831577119992,58.98211458000151,53413.05060096 2025-05-03,21:34:26.000,123,11047258,13925,0,1746308065,12978.087556899998,58.94686893000471,53413.03662672001 2025-05-03,21:34:27.000,123,11047232,14085,0,1746308066,12978.316591439994,58.98916371000087,53412.98072976 2025-05-03,21:34:28.000,123,11047249,14005,0,1746308067,12978.579307529995,59.003261969999585,53413.00867824001 2025-05-03,21:34:29.000,123,11047239,13565,0,1746308068,12978.761187899996,58.98916371000087,53412.98771688001 2025-05-03,21:34:30.000,123,11047214,13965,0,1746308069,12978.909386719992,59.02440935999766,53413.00169112 2025-05-03,21:34:31.000,123,11047261,14125,0,1746308070,12979.017167680002,59.02440935999766,53413.03662672001 2025-05-03,21:34:32.000,123,11047287,13925,0,1746308071,12979.091267089992,59.059655010001734,53413.043613840004 2025-05-03,21:34:33.000,123,11047263,14125,0,1746308072,12979.151893879993,59.045556750003016,53413.05060096 2025-05-03,21:34:34.000,123,11047292,14165,0,1746308073,12979.192311739993,59.03850762000366,53413.08553656001 2025-05-03,21:34:35.000,123,11047262,14085,0,1746308074,12979.158630190002,59.0314584900043,53413.21829184 2025-05-03,21:34:36.000,123,11047240,13725,0,1746308075,12979.118212330002,59.03850762000366,53413.27418880001 2025-05-03,21:34:37.000,123,11047296,14485,0,1746308076,12978.990222439992,59.08080239999981,53413.281175920005 2025-05-03,21:34:38.000,123,11047278,14125,0,1746308077,12978.909386719992,59.13719544000196,53413.25322744001 2025-05-03,21:34:39.000,123,11047221,13845,0,1746308078,12978.740978969996,59.20768674000283,53413.21829184 2025-05-03,21:34:40.000,123,11047285,13925,0,1746308079,12978.579307529995,59.24998151999898,53413.14842064 2025-05-03,21:34:41.000,123,11047242,13965,0,1746308080,12978.40416346999,59.34866934000456,53413.232266080006 2025-05-03,21:34:42.000,123,11047294,14045,0,1746308081,12978.269437269999,59.50375019999774,53413.26021456 2025-05-03,21:34:43.000,123,11047267,14205,0,1746308082,12978.134711069994,59.630634540000756,53413.281175920005 2025-05-03,21:34:44.000,123,11047253,14245,0,1746308083,12977.946094389998,59.77866627000185,53413.25322744001 2025-05-03,21:34:45.000,123,11047232,14125,0,1746308084,12977.770950329992,59.89850147999823,53413.3091244 2025-05-03,21:34:46.000,123,11047259,13925,0,1746308085,12977.616015200001,59.98309103999782,53413.31611152 2025-05-03,21:34:47.000,123,11047271,13925,0,1746308086,12977.47455269,60.06063146999804,53413.3091244 2025-05-03,21:34:48.000,123,11047256,14245,0,1746308087,12977.26572707999,60.102926250001474,53413.30213728001 2025-05-03,21:34:49.000,123,11047243,14125,0,1746308088,12977.06363777999,60.145221030004905,53413.232266080006 2025-05-03,21:34:50.000,123,11047262,13925,0,1746308089,12976.848075859998,60.11702451000019,53413.19733048 2025-05-03,21:34:51.000,123,11047245,14245,0,1746308090,12976.571887149992,60.046533209999325,53413.14143352 2025-05-03,21:34:52.000,123,11047261,14245,0,1746308091,12976.3361163,59.98309103999782,53413.113485040005 2025-05-03,21:34:53.000,123,11047236,13845,0,1746308092,12976.01277342,59.813911919998645,53413.12745928 2025-05-03,21:34:54.000,123,11047233,14165,0,1746308093,12975.669221609998,59.5883397600046,53413.07156232 2025-05-03,21:34:55.000,123,11047276,13845,0,1746308094,12975.258306700001,59.39096412000072,53413.05758808001 2025-05-03,21:34:56.000,123,11047260,13925,0,1746308095,12974.87433703,59.18653935000475,53413.00169112 2025-05-03,21:34:57.000,123,11047309,14165,0,1746308096,12974.456685809993,58.96801632000279,53412.896884320005 2025-05-03,21:34:58.000,123,11047272,14045,0,1746308097,12973.998616730001,58.7847389400049,53412.86194872 2025-05-03,21:34:59.000,123,11047292,13925,0,1746308098,12973.62811967999,58.61555981999845,53412.79207752 2025-05-03,21:35:00.000,123,11047243,14005,0,1746308099,12973.264358939989,58.48162635000335,53412.708232080004 2025-05-03,21:35:01.000,123,11047238,13965,0,1746308100,12972.934279749992,58.361791139999696,53412.63836088 2025-05-03,21:35:02.000,123,11047275,14165,0,1746308101,12972.664827349996,58.30539810000482,53412.512592720006 2025-05-03,21:35:03.000,123,11047269,14245,0,1746308102,12972.41558388,58.241955930003314,53412.51957984 2025-05-03,21:35:04.000,123,11047274,14045,0,1746308103,12972.25391244,58.227857670004596,53412.44970864 2025-05-03,21:35:05.000,123,11047269,13885,0,1746308104,12972.132658859999,58.24900506000267,53412.289004879996 2025-05-03,21:35:06.000,123,11047229,13885,0,1746308105,12972.051823139998,58.27720158000011,53412.14926248001 2025-05-03,21:35:07.000,123,11047293,13925,0,1746308106,12972.065295759989,58.3265454900029,53412.02349432 2025-05-03,21:35:08.000,123,11047300,14165,0,1746308107,12972.078768379994,58.38293852999777,53412.0165072 2025-05-03,21:35:09.000,123,11047282,13805,0,1746308108,12972.125922549989,58.411135050002486,53411.89772616 2025-05-03,21:35:10.000,123,11047260,13885,0,1746308109,12972.159604099994,58.460478959998,53411.820867840004 2025-05-03,21:35:11.000,123,11047266,13925,0,1746308110,12972.18654933999,58.49572461000207,53411.77894512 2025-05-03,21:35:12.000,123,11047279,13965,0,1746308111,12972.22696719999,58.5732650400023,53411.70907392 2025-05-03,21:35:13.000,123,11047269,14245,0,1746308112,12972.18654933999,58.60851068999909,53411.674138320006 2025-05-03,21:35:14.000,123,11047298,13885,0,1746308113,12972.179813029994,58.61555981999845,53411.62522848001 2025-05-03,21:35:15.000,123,11047287,14005,0,1746308114,12972.112449929999,58.643756340003165,53411.62522848001 2025-05-03,21:35:16.000,123,11047257,14245,0,1746308115,12971.930569559998,58.65785460000188,53411.58330576 2025-05-03,21:35:17.000,123,11047282,13885,0,1746308116,12971.755425499992,58.62260894999781,53411.52042168 2025-05-03,21:35:18.000,123,11047254,13885,0,1746308117,12971.526390959996,58.60851068999909,53411.46452472 2025-05-03,21:35:19.000,123,11047262,13765,0,1746308118,12971.27714749,58.55916678000358,53411.45753760001 2025-05-03,21:35:20.000,123,11047246,14005,0,1746308119,12970.96727722999,58.48162635000335,53411.44356336 2025-05-03,21:35:21.000,123,11047218,13645,0,1746308120,12970.623725420002,58.368840269999055,53411.35971792001 2025-05-03,21:35:22.000,123,11047256,13925,0,1746308121,12970.25996468,58.29129983999883,53411.22696264 2025-05-03,21:35:23.000,123,11047297,14485,0,1746308122,12969.882731319994,58.22080853999796,53411.14311720001 2025-05-03,21:35:24.000,123,11047274,14125,0,1746308123,12969.525706889988,58.17146463000245,53411.13613008 2025-05-03,21:35:25.000,123,11047263,13685,0,1746308124,12969.161946150001,58.10802246000094,53411.01734904 2025-05-03,21:35:26.000,123,11047225,13965,0,1746308125,12968.865548509995,58.05162941999879,53410.933503600005 2025-05-03,21:35:27.000,123,11047285,14085,0,1746308126,12968.562414559994,58.03753116000007,53410.8636324 2025-05-03,21:35:28.000,123,11047267,13565,0,1746308127,12968.319907399993,58.016383770001994,53410.667993040006 2025-05-03,21:35:29.000,123,11047292,13965,0,1746308128,12968.117818099992,57.98113811999792,53410.54222488001 2025-05-03,21:35:30.000,123,11047268,13645,0,1746308129,12967.976355589992,57.93884334000177,53410.46536656 2025-05-03,21:35:31.000,123,11047255,14165,0,1746308130,12967.875310939991,57.98818725000456,53410.36055976 2025-05-03,21:35:32.000,123,11047249,14245,0,1746308131,12967.834893079991,58.016383770001994,53410.24876584 2025-05-03,21:35:33.000,123,11047304,13805,0,1746308132,12967.82142046,57.99523638000392,53410.19286888 2025-05-03,21:35:34.000,123,11047302,13965,0,1746308133,12967.895519869991,58.009334640002635,53410.025178 2025-05-03,21:35:35.000,123,11047287,14125,0,1746308134,12967.942674040001,58.065727680004784,53409.98325528 2025-05-03,21:35:36.000,123,11047234,13765,0,1746308135,12968.010037139997,58.0798259400035,53409.91338408 2025-05-03,21:35:37.000,123,11047278,13685,0,1746308136,12968.043718690002,58.185562890001165,53409.75268032001 2025-05-03,21:35:38.000,123,11047281,13765,0,1746308137,12968.131290719997,58.25605419000203,53409.61992504 2025-05-03,21:35:39.000,123,11047269,13805,0,1746308138,12968.191917509997,58.34064375000162,53409.5710152 2025-05-03,21:35:40.000,123,11047265,13885,0,1746308139,12968.299698469993,58.411135050002486,53409.50813112 2025-05-03,21:35:41.000,123,11047250,13925,0,1746308140,12968.313171089998,58.54506852000486,53409.501144 2025-05-03,21:35:42.000,123,11047265,14245,0,1746308141,12968.353588949998,58.636707210003806,53409.38236296 2025-05-03,21:35:43.000,123,11047267,14005,0,1746308142,12968.367061569988,58.70719851000467,53409.3614016 2025-05-03,21:35:44.000,123,11047250,14205,0,1746308143,12968.360325259993,58.819984590001695,53409.24262056 2025-05-03,21:35:45.000,123,11047283,14045,0,1746308144,12968.292962159998,58.869328500004485,53409.21467208 2025-05-03,21:35:46.000,123,11047280,14045,0,1746308145,12968.286225849988,58.91867241,53409.137813760004 2025-05-03,21:35:47.000,123,11047289,14205,0,1746308146,12968.212126439998,58.96096719000343,53409.15178800001 2025-05-03,21:35:48.000,123,11047281,13925,0,1746308147,12968.131290719997,58.97506545000215,53409.1168524 2025-05-03,21:35:49.000,123,11047261,14085,0,1746308148,12968.057191309992,59.0173602299983,53409.02601984 2025-05-03,21:35:50.000,123,11047274,14245,0,1746308149,12967.976355589992,58.97506545000215,53408.95614864 2025-05-03,21:35:51.000,123,11047287,14165,0,1746308150,12967.902256180001,58.94686893000471,53408.92820016 2025-05-03,21:35:52.000,123,11047236,13885,0,1746308151,12967.888783559996,58.92572153999936,53408.93518728001 2025-05-03,21:35:53.000,123,11047347,14085,0,1746308152,12967.828156769996,58.834082850000414,53408.970122880004 2025-05-03,21:35:54.000,123,11047242,14085,0,1746308153,12967.787738909996,58.74949329000083,53408.85134184 2025-05-03,21:35:55.000,123,11047258,14165,0,1746308154,12967.747321049996,58.69310024999868,53408.8373676 2025-05-03,21:35:56.000,123,11047259,14125,0,1746308155,12967.706903189996,58.594412430000375,53408.823393360006 2025-05-03,21:35:57.000,123,11047295,13925,0,1746308156,12967.74058474,58.49572461000207,53408.78147064 2025-05-03,21:35:58.000,123,11047261,13885,0,1746308157,12967.787738909996,58.45342982999864,53408.78147064 2025-05-03,21:35:59.000,123,11047246,14005,0,1746308158,12967.861838320001,58.39703679000377,53408.71858656 2025-05-03,21:36:00.000,123,11047253,14165,0,1746308159,12967.962882970001,58.3265454900029,53408.67666384001 2025-05-03,21:36:01.000,123,11047275,14285,0,1746308160,12968.057191309992,58.29129983999883,53408.59980552001 2025-05-03,21:36:02.000,123,11047279,13925,0,1746308161,12968.218862749993,58.30539810000482,53408.57185704 2025-05-03,21:36:03.000,123,11047278,13965,0,1746308162,12968.326643709988,58.26310332000139,53408.536921440005 2025-05-03,21:36:04.000,123,11047239,14085,0,1746308163,12968.407479429989,58.29834896999819,53408.49499872 2025-05-03,21:36:05.000,123,11047313,14245,0,1746308164,12968.481578839994,58.28425070999947,53408.488011600006 2025-05-03,21:36:06.000,123,11047302,14125,0,1746308165,12968.515260389999,58.241955930003314,53408.49499872 2025-05-03,21:36:07.000,123,11047289,14085,0,1746308166,12968.542205629994,58.234906800003955,53408.54390856 2025-05-03,21:36:08.000,123,11047262,14085,0,1746308167,12968.501787769994,58.22080853999796,53408.50897296001 2025-05-03,21:36:09.000,123,11047255,14165,0,1746308168,12968.394006809998,58.227857670004596,53408.47403736 2025-05-03,21:36:10.000,123,11047265,13845,0,1746308169,12968.286225849988,58.25605419000203,53408.51596008 2025-05-03,21:36:11.000,123,11047244,14005,0,1746308170,12968.151499649997,58.27015245000075,53408.50897296001 2025-05-03,21:36:12.000,123,11047238,13965,0,1746308171,12967.996564519992,58.25605419000203,53408.51596008 2025-05-03,21:36:13.000,123,11047276,13885,0,1746308172,12967.861838320001,58.27015245000075,53408.52993432001 2025-05-03,21:36:14.000,123,11047249,14125,0,1746308173,12967.69343056999,58.30539810000482,53408.536921440005 2025-05-03,21:36:15.000,123,11047220,14045,0,1746308174,12967.59912223,58.30539810000482,53408.56486992 2025-05-03,21:36:16.000,123,11047270,14005,0,1746308175,12967.39703293,58.3265454900029,53408.48102448001 2025-05-03,21:36:17.000,123,11047258,14325,0,1746308176,12967.309460899989,58.29129983999883,53408.488011600006 2025-05-03,21:36:18.000,123,11047221,13885,0,1746308177,12967.228625179989,58.29129983999883,53408.47403736 2025-05-03,21:36:19.000,123,11047266,13885,0,1746308178,12967.147789459988,58.227857670004596,53408.48102448001 2025-05-03,21:36:20.000,123,11047238,13845,0,1746308179,12967.141053149993,58.16441550000309,53408.47403736 2025-05-03,21:36:21.000,123,11047223,14205,0,1746308180,12967.114107909998,58.09392420000222,53408.47403736 2025-05-03,21:36:22.000,123,11047264,13645,0,1746308181,12967.120844219993,58.03048203000071,53408.467050240004 2025-05-03,21:36:23.000,123,11047248,13965,0,1746308182,12967.134316839998,57.91769595000369,53408.44608888 2025-05-03,21:36:24.000,123,11047311,13845,0,1746308183,12967.147789459988,57.87540117000026,53408.467050240004 2025-05-03,21:36:25.000,123,11047266,14485,0,1746308184,12967.161262079993,57.833106390004104,53408.42512752 2025-05-03,21:36:26.000,123,11047252,13885,0,1746308185,12967.221888869994,57.74851683000452,53408.37621768 2025-05-03,21:36:27.000,123,11047291,14085,0,1746308186,12967.316197209999,57.70622205000109,53408.43211464001 2025-05-03,21:36:28.000,123,11047253,14205,0,1746308187,12967.39703293,57.734418569998525,53408.46006312001 2025-05-03,21:36:29.000,123,11047264,14245,0,1746308188,12967.51155019999,57.79786074000003,53408.369230560005 2025-05-03,21:36:30.000,123,11047265,14205,0,1746308189,12967.61259484999,57.81900812999811,53408.35525632 2025-05-03,21:36:31.000,123,11047259,13885,0,1746308190,12967.727112119996,57.88245029999962,53408.39019192001 2025-05-03,21:36:32.000,123,11047299,13965,0,1746308191,12967.861838320001,58.009334640002635,53408.418140400005 2025-05-03,21:36:33.000,123,11047288,14045,0,1746308192,12968.003300830002,58.09392420000222,53408.43910176001 2025-05-03,21:36:34.000,123,11047239,14045,0,1746308193,12968.151499649997,58.2137594099986,53408.49499872 2025-05-03,21:36:35.000,123,11047293,14125,0,1746308194,12968.286225849988,58.34064375000162,53408.48102448001 2025-05-03,21:36:36.000,123,11047249,14285,0,1746308195,12968.367061569988,58.467528090004635,53408.52993432001 2025-05-03,21:36:37.000,123,11047269,14325,0,1746308196,12968.468106219989,58.58031417000166,53408.55089568 2025-05-03,21:36:38.000,123,11047289,14005,0,1746308197,12968.562414559994,58.67900198999996,53408.62076688 2025-05-03,21:36:39.000,123,11047285,13965,0,1746308198,12968.596096109999,58.777689809998265,53408.62076688 2025-05-03,21:36:40.000,123,11047291,13925,0,1746308199,12968.62977765999,58.86227936999785,53408.69762520001 2025-05-03,21:36:41.000,123,11047256,14005,0,1746308200,12968.623041349994,58.91162328000064,53408.62076688 2025-05-03,21:36:42.000,123,11047271,13965,0,1746308201,12968.582623489994,58.96801632000279,53408.71858656 2025-05-03,21:36:43.000,123,11047272,14325,0,1746308202,12968.542205629994,59.0314584900043,53408.83038048 2025-05-03,21:36:44.000,123,11047282,14045,0,1746308203,12968.474842529999,59.08785152999917,53408.73954792 2025-05-03,21:36:45.000,123,11047264,14325,0,1746308204,12968.420952049994,59.09490065999853,53408.823393360006 2025-05-03,21:36:46.000,123,11047265,14045,0,1746308205,12968.394006809998,59.06670414000109,53408.85832896 2025-05-03,21:36:47.000,123,11047258,14125,0,1746308206,12968.266016920003,59.07375327000045,53408.83038048 2025-05-03,21:36:48.000,123,11047288,13885,0,1746308207,12968.178444889993,59.052605880002375,53408.85832896 2025-05-03,21:36:49.000,123,11047286,13565,0,1746308208,12968.090872859997,59.0314584900043,53408.85832896 2025-05-03,21:36:50.000,123,11047251,14085,0,1746308209,12967.989828209997,59.010311099998944,53408.84435472001 2025-05-03,21:36:51.000,123,11047256,13885,0,1746308210,12967.895519869991,59.003261969999585,53408.8373676 2025-05-03,21:36:52.000,123,11047284,13965,0,1746308211,12967.848365699996,58.98916371000087,53408.802432000004 2025-05-03,21:36:53.000,123,11047286,14245,0,1746308212,12967.794475219991,58.98916371000087,53408.84435472001 2025-05-03,21:36:54.000,123,11047238,14125,0,1746308213,12967.74058474,59.02440935999766,53408.76050928 2025-05-03,21:36:55.000,123,11047279,14165,0,1746308214,12967.65301270999,59.045556750003016,53408.76050928 2025-05-03,21:36:56.000,123,11047257,14005,0,1746308215,12967.59912223,59.052605880002375,53408.76749640001 2025-05-03,21:36:57.000,123,11047272,13965,0,1746308216,12967.63954009,59.11604805000388,53408.78147064 2025-05-03,21:36:58.000,123,11047227,14205,0,1746308217,12967.65301270999,59.18653935000475,53408.80941912 2025-05-03,21:36:59.000,123,11047252,14205,0,1746308218,12967.69343056999,59.25703064999834,53408.80941912 2025-05-03,21:37:00.000,123,11047277,13925,0,1746308219,12967.70016688,59.31342369000049,53408.66967672 2025-05-03,21:37:01.000,123,11047231,13885,0,1746308220,12967.73384842999,59.32752194999921,53408.71159944 2025-05-03,21:37:02.000,123,11047259,14285,0,1746308221,12967.73384842999,59.36276760000328,53408.6626896 2025-05-03,21:37:03.000,123,11047253,13925,0,1746308222,12967.794475219991,59.38391499000136,53408.76050928 2025-05-03,21:37:04.000,123,11047253,14005,0,1746308223,12967.787738909996,59.44030803000351,53408.71858656 2025-05-03,21:37:05.000,123,11047283,13925,0,1746308224,12967.7810026,59.398013250000076,53408.704612320005 2025-05-03,21:37:06.000,123,11047275,13965,0,1746308225,12967.75405735999,59.36276760000328,53408.68365096 2025-05-03,21:37:07.000,123,11047258,13845,0,1746308226,12967.70016688,59.31342369000049,53408.69762520001 2025-05-03,21:37:08.000,123,11047248,13925,0,1746308227,12967.65301270999,59.24293238999962,53408.704612320005 2025-05-03,21:37:09.000,123,11047274,14085,0,1746308228,12967.605858539995,59.179490219998115,53408.71159944 2025-05-03,21:37:10.000,123,11047299,14085,0,1746308229,12967.545231749995,59.15129370000068,53408.68365096 2025-05-03,21:37:11.000,123,11047244,14005,0,1746308230,12967.49134126999,59.07375327000045,53408.64871536001 2025-05-03,21:37:12.000,123,11047277,14005,0,1746308231,12967.525022819995,59.045556750003016,53408.66967672 2025-05-03,21:37:13.000,123,11047299,14005,0,1746308232,12967.53175912999,58.96801632000279,53408.66967672 2025-05-03,21:37:14.000,123,11047265,13965,0,1746308233,12967.565440679995,58.90457415000128,53408.655702480006 2025-05-03,21:37:15.000,123,11047268,14245,0,1746308234,12967.61259484999,58.84113197999977,53408.6626896 2025-05-03,21:37:16.000,123,11047297,14285,0,1746308235,12967.63954009,58.74244416000147,53408.64172824 2025-05-03,21:37:17.000,123,11047261,14005,0,1746308236,12967.73384842999,58.6719528600006,53408.60679264001 2025-05-03,21:37:18.000,123,11047278,14005,0,1746308237,12967.868574629996,58.60851068999909,53408.66967672 2025-05-03,21:37:19.000,123,11047247,13965,0,1746308238,12967.962882970001,58.58031417000166,53408.655702480006 2025-05-03,21:37:20.000,123,11047260,13845,0,1746308239,12968.090872859997,58.52392112999951,53408.59980552001 2025-05-03,21:37:21.000,123,11047256,13965,0,1746308240,12968.171708579997,58.51687200000015,53408.64871536001 2025-05-03,21:37:22.000,123,11047280,14165,0,1746308241,12968.292962159998,58.54506852000486,53408.62775400001 2025-05-03,21:37:23.000,123,11047301,13805,0,1746308242,12968.481578839994,58.594412430000375,53408.61377976 2025-05-03,21:37:24.000,123,11047250,14165,0,1746308243,12968.63651397,58.62965808000445,53408.62076688 2025-05-03,21:37:25.000,123,11047278,14245,0,1746308244,12968.825130649995,58.70014937999804,53408.62775400001 2025-05-03,21:37:26.000,123,11047241,13725,0,1746308245,12969.013747329991,58.74949329000083,53408.64172824 2025-05-03,21:37:27.000,123,11047260,14165,0,1746308246,12969.188891389997,58.819984590001695,53408.655702480006 2025-05-03,21:37:28.000,123,11047300,13765,0,1746308247,12969.390980689997,58.869328500004485,53408.68365096 2025-05-03,21:37:29.000,123,11047279,14245,0,1746308248,12969.566124749988,58.93277066999872,53408.69762520001 2025-05-03,21:37:30.000,123,11047233,14165,0,1746308249,12969.74800511999,58.98211458000151,53408.67666384001 2025-05-03,21:37:31.000,123,11047262,14205,0,1746308250,12969.86925869999,59.010311099998944,53408.71858656 2025-05-03,21:37:32.000,123,11047244,14365,0,1746308251,12969.92988548999,59.059655010001734,53408.802432000004 2025-05-03,21:37:33.000,123,11047307,14165,0,1746308252,12970.01072120999,59.010311099998944,53408.85134184 2025-05-03,21:37:34.000,123,11047267,13925,0,1746308253,12970.003984899995,58.96801632000279,53408.87929032 2025-05-03,21:37:35.000,123,11047264,14405,0,1746308254,12969.97703966,58.97506545000215,53408.87929032 2025-05-03,21:37:36.000,123,11047296,14045,0,1746308255,12969.902940249995,58.869328500004485,53408.94217440001 2025-05-03,21:37:37.000,123,11047243,14245,0,1746308256,12969.795159289999,58.8834267600032,53408.94217440001 2025-05-03,21:37:38.000,123,11047246,14125,0,1746308257,12969.694114639999,58.80588633000298,53409.02601984 2025-05-03,21:37:39.000,123,11047254,13925,0,1746308258,12969.593069989998,58.75654242000019,53409.06095544001 2025-05-03,21:37:40.000,123,11047281,14085,0,1746308259,12969.465080100003,58.68605111999932,53408.991084240006 2025-05-03,21:37:41.000,123,11047268,13885,0,1746308260,12969.377508069992,58.67900198999996,53409.01903272 2025-05-03,21:37:42.000,123,11047281,14125,0,1746308261,12969.249518179997,58.636707210003806,53409.039994080005 2025-05-03,21:37:43.000,123,11047266,13885,0,1746308262,12969.175418769992,58.62260894999781,53409.06794256 2025-05-03,21:37:44.000,123,11047226,13965,0,1746308263,12969.155209839992,58.594412430000375,53409.07492968 2025-05-03,21:37:45.000,123,11047253,14005,0,1746308264,12969.114791979991,58.62260894999781,53409.06794256 2025-05-03,21:37:46.000,123,11047313,14005,0,1746308265,12969.114791979991,58.62260894999781,53409.08191680001 2025-05-03,21:37:47.000,123,11047255,13845,0,1746308266,12969.148473529996,58.66490373000124,53409.1168524 2025-05-03,21:37:48.000,123,11047242,14045,0,1746308267,12969.202364010001,58.72129677000339,53409.158775120006 2025-05-03,21:37:49.000,123,11047270,14085,0,1746308268,12969.323617590002,58.74244416000147,53409.10287816001 2025-05-03,21:37:50.000,123,11047234,14005,0,1746308269,12969.390980689997,58.812935460002336,53409.10986528001 2025-05-03,21:37:51.000,123,11047256,13925,0,1746308270,12969.465080100003,58.89047589000256,53409.158775120006 2025-05-03,21:37:52.000,123,11047235,14125,0,1746308271,12969.586333679988,58.94686893000471,53409.15178800001 2025-05-03,21:37:53.000,123,11047239,13685,0,1746308272,12969.707587259989,58.996212840000226,53409.14480088 2025-05-03,21:37:54.000,123,11047187,13925,0,1746308273,12969.795159289999,59.10194978999789,53409.10287816001 2025-05-03,21:37:55.000,123,11047238,13885,0,1746308274,12969.86925869999,59.19358848000411,53409.088903920005 2025-05-03,21:37:56.000,123,11047239,13965,0,1746308275,12969.963567039995,59.271128910004336,53409.137813760004 2025-05-03,21:37:57.000,123,11047233,13925,0,1746308276,12969.97030334999,59.376865860002,53409.08191680001 2025-05-03,21:37:58.000,123,11047248,13925,0,1746308277,12970.003984899995,59.398013250000076,53409.15178800001 2025-05-03,21:37:59.000,123,11047265,13765,0,1746308278,12970.024193829995,59.461455420001585,53409.16576224 2025-05-03,21:38:00.000,123,11047298,13765,0,1746308279,12969.97030334999,59.53899585000181,53409.1867236 2025-05-03,21:38:01.000,123,11047237,14005,0,1746308280,12969.87599501,59.56719236999925,53409.24262056 2025-05-03,21:38:02.000,123,11047286,13885,0,1746308281,12969.80863190999,59.6235854100014,53409.24960768001 2025-05-03,21:38:03.000,123,11047256,13925,0,1746308282,12969.694114639999,59.66588019000483,53409.27056904001 2025-05-03,21:38:04.000,123,11047217,14245,0,1746308283,12969.545915819988,59.71522410000034,53409.305504640004 2025-05-03,21:38:05.000,123,11047261,13965,0,1746308284,12969.390980689997,59.77161714000249,53409.31249176 2025-05-03,21:38:06.000,123,11047266,13805,0,1746308285,12969.276463419992,59.87735409000015,53409.31249176 2025-05-03,21:38:07.000,123,11047283,14285,0,1746308286,12969.081110430001,59.95489452000038,53409.33345312 2025-05-03,21:38:08.000,123,11047256,13725,0,1746308287,12968.93291160999,60.06768060000468,53409.36838872001 2025-05-03,21:38:09.000,123,11047263,14085,0,1746308288,12968.83186695999,60.12407363999955,53409.36838872001 2025-05-03,21:38:10.000,123,11047248,13885,0,1746308289,12968.67693183,60.23685972000385,53409.34742736001 2025-05-03,21:38:11.000,123,11047218,14165,0,1746308290,12968.575887179999,60.34964580000087,53409.29851752001 2025-05-03,21:38:12.000,123,11047266,13805,0,1746308291,12968.447897289989,60.455382749998535,53409.23563344 2025-05-03,21:38:13.000,123,11047240,14005,0,1746308292,12968.313171089998,60.51882492000004,53409.26358192 2025-05-03,21:38:14.000,123,11047262,13885,0,1746308293,12968.178444889993,60.554070570004114,53409.17973648001 2025-05-03,21:38:15.000,123,11047245,13885,0,1746308294,12968.057191309992,60.53997230999812,53409.17274936 2025-05-03,21:38:16.000,123,11047217,13965,0,1746308295,12967.828156769996,60.53292317999876,53409.1867236 2025-05-03,21:38:17.000,123,11047253,14085,0,1746308296,12967.59912223,60.511775790000684,53409.137813760004 2025-05-03,21:38:18.000,123,11047248,14085,0,1746308297,12967.32966982999,60.47653014000389,53409.06794256 2025-05-03,21:38:19.000,123,11047244,14005,0,1746308298,12967.060217429993,60.38489144999767,53409.158775120006 2025-05-03,21:38:20.000,123,11047237,13685,0,1746308299,12966.743610860001,60.272105370000645,53409.039994080005 2025-05-03,21:38:21.000,123,11047244,13885,0,1746308300,12966.386586429995,60.15931929000362,53408.991084240006 2025-05-03,21:38:22.000,123,11047233,13885,0,1746308301,12965.989144139989,60.102926250001474,53408.9072388 2025-05-03,21:38:23.000,123,11047252,13925,0,1746308302,12965.598438159992,59.9689927799991,53408.87929032 2025-05-03,21:38:24.000,123,11047234,13845,0,1746308303,12965.21446848999,59.94079626000166,53408.80941912 2025-05-03,21:38:25.000,123,11047257,13765,0,1746308304,12964.810289889989,59.835059310004,53408.76749640001 2025-05-03,21:38:26.000,123,11047256,13765,0,1746308305,12964.466738080002,59.76456801000313,53408.68365096 2025-05-03,21:38:27.000,123,11047221,14165,0,1746308306,12964.129922579996,59.72932235999906,53408.5928184 2025-05-03,21:38:28.000,123,11047257,13965,0,1746308307,12963.86047018,59.65883105999819,53408.54390856 2025-05-03,21:38:29.000,123,11047269,14045,0,1746308308,12963.631435639989,59.630634540000756,53408.39019192001 2025-05-03,21:38:30.000,123,11047267,14165,0,1746308309,12963.402401099993,59.581290629997966,53408.3482692 2025-05-03,21:38:31.000,123,11047283,13965,0,1746308310,12963.213784419997,59.55309411000053,53408.278398 2025-05-03,21:38:32.000,123,11047212,14005,0,1746308311,12963.031904049996,59.53194672000245,53408.2085268 2025-05-03,21:38:33.000,123,11047236,13805,0,1746308312,12962.85675998999,59.454406290002225,53408.1386556 2025-05-03,21:38:34.000,123,11047252,13965,0,1746308313,12962.668143309995,59.412111509998795,53408.08974576 2025-05-03,21:38:35.000,123,11047248,13525,0,1746308314,12962.519944489999,59.32752194999921,53407.984938960006 2025-05-03,21:38:36.000,123,11047235,13885,0,1746308315,12962.351536739989,59.18653935000475,53407.93602912001 2025-05-03,21:38:37.000,123,11047305,14405,0,1746308316,12962.216810539998,59.11604805000388,53407.83820944001 2025-05-03,21:38:38.000,123,11047260,13965,0,1746308317,12962.055139099997,59.0314584900043,53407.81026096001 2025-05-03,21:38:39.000,123,11047241,14085,0,1746308318,12961.940621829992,58.95391806000407,53407.74038976001 2025-05-03,21:38:40.000,123,11047246,13845,0,1746308319,12961.792423009996,58.834082850000414,53407.6844928 2025-05-03,21:38:41.000,123,11047227,13685,0,1746308320,12961.731796219996,58.73539503000211,53407.55872464 2025-05-03,21:38:42.000,123,11047247,14005,0,1746308321,12961.59707001999,58.72129677000339,53407.481866320006 2025-05-03,21:38:43.000,123,11047266,13645,0,1746308322,12961.50276168,58.6719528600006,53407.32116256 2025-05-03,21:38:44.000,123,11047238,14005,0,1746308323,12961.41518964999,58.650805470002524,53407.23033 2025-05-03,21:38:45.000,123,11047255,13885,0,1746308324,12961.347826549994,58.636707210003806,53407.11853608001 2025-05-03,21:38:46.000,123,11047234,13885,0,1746308325,12961.33435392999,58.650805470002524,53407.10456184 2025-05-03,21:38:47.000,123,11047263,14165,0,1746308326,12961.32088131,58.68605111999932,53407.09058760001 2025-05-03,21:38:48.000,123,11047248,13725,0,1746308327,12961.260254519999,58.68605111999932,53406.94385808 2025-05-03,21:38:49.000,123,11047204,13965,0,1746308328,12961.287199759994,58.70719851000467,53406.92988384001 2025-05-03,21:38:50.000,123,11047264,13885,0,1746308329,12961.27372713999,58.74949329000083,53406.9159096 2025-05-03,21:38:51.000,123,11047235,13925,0,1746308330,12961.240045589999,58.770640679998905,53406.88097400001 2025-05-03,21:38:52.000,123,11047283,14205,0,1746308331,12961.172682489989,58.777689809998265,53406.81808992 2025-05-03,21:38:53.000,123,11047289,13925,0,1746308332,12961.112055699989,58.819984590001695,53406.7761672 2025-05-03,21:38:54.000,123,11047264,13805,0,1746308333,12961.044692599993,58.819984590001695,53406.67834752 2025-05-03,21:38:55.000,123,11047267,13965,0,1746308334,12960.970593190003,58.79178807000426,53406.643411920006 2025-05-03,21:38:56.000,123,11047280,13965,0,1746308335,12960.849339610002,58.84113197999977,53406.60847632 2025-05-03,21:38:57.000,123,11047249,13765,0,1746308336,12960.714613409997,58.763591549999546,53406.51065664 2025-05-03,21:38:58.000,123,11047282,13925,0,1746308337,12960.606832450001,58.770640679998905,53406.44078544 2025-05-03,21:38:59.000,123,11047266,14085,0,1746308338,12960.47884255999,58.770640679998905,53406.43379832 2025-05-03,21:39:00.000,123,11047246,14125,0,1746308339,12960.330643739995,58.74949329000083,53406.356940000005 2025-05-03,21:39:01.000,123,11047264,14005,0,1746308340,12960.249808019995,58.72129677000339,53406.259120320006 2025-05-03,21:39:02.000,123,11047261,14005,0,1746308341,12960.19591753999,58.72129677000339,53406.17527488 2025-05-03,21:39:03.000,123,11047285,13925,0,1746308342,12960.05445502999,58.71424764000403,53406.140339280006 2025-05-03,21:39:04.000,123,11047245,14005,0,1746308343,12960.000564549999,58.65785460000188,53406.12636504 2025-05-03,21:39:05.000,123,11047256,14125,0,1746308344,12959.899519899998,58.594412430000375,53406.06348096001 2025-05-03,21:39:06.000,123,11047232,13725,0,1746308345,12959.872574659988,58.53097025999887,53405.94469992001 2025-05-03,21:39:07.000,123,11047228,14285,0,1746308346,12959.791738939988,58.52392112999951,53405.88181584 2025-05-03,21:39:08.000,123,11047278,14125,0,1746308347,12959.737848459998,58.43933156999992,53405.735086320004 2025-05-03,21:39:09.000,123,11047269,14005,0,1746308348,12959.717639529998,58.3265454900029,53405.65822800001 2025-05-03,21:39:10.000,123,11047246,13925,0,1746308349,12959.771530010003,58.25605419000203,53405.64425376 2025-05-03,21:39:11.000,123,11047258,14045,0,1746308350,12959.798475249998,58.2137594099986,53405.60931816001 2025-05-03,21:39:12.000,123,11047248,13925,0,1746308351,12959.771530010003,58.16441550000309,53405.518485600005 2025-05-03,21:39:13.000,123,11047240,13685,0,1746308352,12959.825420489993,58.15031724000437,53405.45560152 2025-05-03,21:39:14.000,123,11047256,13885,0,1746308353,12959.899519899998,58.143268109997734,53405.38573032 2025-05-03,21:39:15.000,123,11047269,14045,0,1746308354,12959.953410379989,58.15031724000437,53405.31585912 2025-05-03,21:39:16.000,123,11047209,13925,0,1746308355,12960.020773479999,58.15736637000373,53405.183103840005 2025-05-03,21:39:17.000,123,11047255,13925,0,1746308356,12960.108345509994,58.20671027999924,53405.113232640004 2025-05-03,21:39:18.000,123,11047268,13765,0,1746308357,12960.15549967999,58.29129983999883,53405.07829704001 2025-05-03,21:39:19.000,123,11047230,13765,0,1746308358,12960.17570860999,58.34064375000162,53405.02240008 2025-05-03,21:39:20.000,123,11047228,14085,0,1746308359,12960.20265385,58.467528090004635,53405.04336144 2025-05-03,21:39:21.000,123,11047255,14125,0,1746308360,12960.270016949995,58.51687200000015,53405.05733568001 2025-05-03,21:39:22.000,123,11047215,13925,0,1746308361,12960.29696218999,58.601461559999734,53405.00143872 2025-05-03,21:39:23.000,123,11047217,14085,0,1746308362,12960.290225879995,58.72129677000339,53404.95951600001 2025-05-03,21:39:24.000,123,11047251,13765,0,1746308363,12960.330643739995,58.777689809998265,53404.896631920004 2025-05-03,21:39:25.000,123,11047264,13925,0,1746308364,12960.290225879995,58.827033720001054,53404.86169632 2025-05-03,21:39:26.000,123,11047198,13805,0,1746308365,12960.40474315,58.84113197999977,53404.88964480001 2025-05-03,21:39:27.000,123,11047249,13925,0,1746308366,12960.451897319996,58.89047589000256,53404.82676072 2025-05-03,21:39:28.000,123,11047279,14165,0,1746308367,12960.499051489991,58.8834267600032,53404.81278648 2025-05-03,21:39:29.000,123,11047275,13925,0,1746308368,12960.593359829996,58.85523023999849,53404.79182512001 2025-05-03,21:39:30.000,123,11047242,13925,0,1746308369,12960.714613409997,58.84818110999913,53404.75688952 2025-05-03,21:39:31.000,123,11047236,13805,0,1746308370,12960.808921750002,58.84818110999913,53404.777850880004 2025-05-03,21:39:32.000,123,11047271,13725,0,1746308371,12960.909966400002,58.85523023999849,53404.69400544 2025-05-03,21:39:33.000,123,11047243,14245,0,1746308372,12960.950384260002,58.819984590001695,53404.728941040004 2025-05-03,21:39:34.000,123,11047264,13845,0,1746308373,12961.011011049988,58.812935460002336,53404.7149668 2025-05-03,21:39:35.000,123,11047242,13725,0,1746308374,12961.044692599993,58.74949329000083,53404.70797968 2025-05-03,21:39:36.000,123,11047219,14005,0,1746308375,12961.098583079998,58.75654242000019,53404.72195392001 2025-05-03,21:39:37.000,123,11047283,14125,0,1746308376,12961.112055699989,58.72129677000339,53404.69400544 2025-05-03,21:39:38.000,123,11047192,13885,0,1746308377,12961.139000939998,58.70719851000467,53404.680031200005 2025-05-03,21:39:39.000,123,11047264,13725,0,1746308378,12961.139000939998,58.71424764000403,53404.7149668 2025-05-03,21:39:40.000,123,11047227,14085,0,1746308379,12961.139000939998,58.66490373000124,53404.680031200005 2025-05-03,21:39:41.000,123,11047208,14085,0,1746308380,12961.125528319993,58.62260894999781,53404.68701832 2025-05-03,21:39:42.000,123,11047222,14205,0,1746308381,12961.078374149998,58.58031417000166,53404.66605696 2025-05-03,21:39:43.000,123,11047224,13965,0,1746308382,12961.071637839988,58.56621591000294,53404.65208272001 2025-05-03,21:39:44.000,123,11047230,14005,0,1746308383,12961.085110459993,58.55916678000358,53404.67304408001 2025-05-03,21:39:45.000,123,11047246,14045,0,1746308384,12960.997538429998,58.5732650400023,53404.65208272001 2025-05-03,21:39:46.000,123,11047264,14085,0,1746308385,12961.024483669993,58.55211765000422,53404.68701832 2025-05-03,21:39:47.000,123,11047233,14045,0,1746308386,12960.970593190003,58.5732650400023,53404.728941040004 2025-05-03,21:39:48.000,123,11047274,14005,0,1746308387,12960.977329499998,58.587363300001016,53404.7149668 2025-05-03,21:39:49.000,123,11047260,13925,0,1746308388,12960.943647949993,58.62260894999781,53404.69400544 2025-05-03,21:39:50.000,123,11047241,13685,0,1746308389,12960.916702709997,58.72129677000339,53404.70099256001 2025-05-03,21:39:51.000,123,11047224,13565,0,1746308390,12960.930175330002,58.777689809998265,53404.79182512001 2025-05-03,21:39:52.000,123,11047265,13805,0,1746308391,12960.943647949993,58.876377630003844,53404.70797968 2025-05-03,21:39:53.000,123,11047244,13845,0,1746308392,12960.950384260002,59.0173602299983,53404.70797968 2025-05-03,21:39:54.000,123,11047243,13925,0,1746308393,12960.963856879993,59.108998920004524,53404.74291528001 2025-05-03,21:39:55.000,123,11047232,14005,0,1746308394,12961.024483669993,59.228834130000905,53404.69400544 2025-05-03,21:39:56.000,123,11047247,13885,0,1746308395,12961.105319389993,59.33457107999857,53404.66605696 2025-05-03,21:39:57.000,123,11047249,13605,0,1746308396,12961.159209869998,59.44030803000351,53404.65906984 2025-05-03,21:39:58.000,123,11047212,13965,0,1746308397,12961.29393606999,59.55309411000053,53404.70099256001 2025-05-03,21:39:59.000,123,11047255,13885,0,1746308398,12961.3815081,59.65883105999819,53404.70099256001 2025-05-03,21:40:00.000,123,11047262,13605,0,1746308399,12961.489289059995,59.813911919998645,53404.680031200005 2025-05-03,21:40:01.000,123,11047225,14125,0,1746308400,12961.5835974,59.89850147999823,53404.728941040004 2025-05-03,21:40:02.000,123,11047227,13845,0,1746308401,12961.63748787999,59.9689927799991,53404.72195392001 2025-05-03,21:40:03.000,123,11047221,13845,0,1746308402,12961.70485098,60.07472973000404,53404.72195392001 2025-05-03,21:40:04.000,123,11047226,13965,0,1746308403,12961.758741459991,60.152270160004264,53404.75688952 2025-05-03,21:40:05.000,123,11047272,13885,0,1746308404,12961.76547777,60.18751581000106,53404.74291528001 2025-05-03,21:40:06.000,123,11047194,13725,0,1746308405,12961.76547777,60.1804666800017,53404.73592816 2025-05-03,21:40:07.000,123,11047239,14245,0,1746308406,12961.758741459991,60.15931929000362,53404.81977360001 2025-05-03,21:40:08.000,123,11047207,13725,0,1746308407,12961.67790573999,60.12407363999955,53404.87567056 2025-05-03,21:40:09.000,123,11047218,14005,0,1746308408,12961.570124779995,60.03243495000061,53404.84073496001 2025-05-03,21:40:10.000,123,11047233,13925,0,1746308409,12961.49602536999,59.96194364999974,53404.82676072 2025-05-03,21:40:11.000,123,11047234,14245,0,1746308410,12961.35456285999,59.88440321999951,53404.93156752 2025-05-03,21:40:12.000,123,11047203,13885,0,1746308411,12961.172682489989,59.84210844000336,53404.93156752 2025-05-03,21:40:13.000,123,11047241,14285,0,1746308412,12960.990802120003,59.75751888000377,53404.90361904 2025-05-03,21:40:14.000,123,11047209,14045,0,1746308413,12960.862812229992,59.7222732299997,53404.86169632 2025-05-03,21:40:15.000,123,11047260,14205,0,1746308414,12960.761767579992,59.75751888000377,53404.88964480001 2025-05-03,21:40:16.000,123,11047248,14285,0,1746308415,12960.667459240001,59.78571540000121,53404.847722080005 2025-05-03,21:40:17.000,123,11047258,14285,0,1746308416,12960.667459240001,59.835059310004,53404.8547092 2025-05-03,21:40:18.000,123,11047229,14045,0,1746308417,12960.633777689996,59.89145234999887,53404.896631920004 2025-05-03,21:40:19.000,123,11047240,13885,0,1746308418,12960.647250310001,59.98309103999782,53404.8547092 2025-05-03,21:40:20.000,123,11047212,14405,0,1746308419,12960.633777689996,60.053582339998684,53404.79182512001 2025-05-03,21:40:21.000,123,11047197,14245,0,1746308420,12960.640513999992,60.10997538000083,53404.80579936 2025-05-03,21:40:22.000,123,11047221,13725,0,1746308421,12960.593359829996,60.095877120002115,53404.784838 2025-05-03,21:40:23.000,123,11047236,13925,0,1746308422,12960.586623520001,60.06063146999804,53404.728941040004 2025-05-03,21:40:24.000,123,11047236,13765,0,1746308423,12960.52599673,59.95489452000038,53404.76387664 2025-05-03,21:40:25.000,123,11047234,13925,0,1746308424,12960.41821576999,59.835059310004,53404.75688952 2025-05-03,21:40:26.000,123,11047228,13965,0,1746308425,12960.290225879995,59.71522410000034,53404.72195392001 2025-05-03,21:40:27.000,123,11047221,13965,0,1746308426,12960.189181229995,59.61653628000204,53404.73592816 2025-05-03,21:40:28.000,123,11047249,13965,0,1746308427,12960.040982409999,59.48965193999902,53404.75688952 2025-05-03,21:40:29.000,123,11047246,13845,0,1746308428,12959.919728829998,59.38391499000136,53404.70797968 2025-05-03,21:40:30.000,123,11047256,13965,0,1746308429,12959.805211559993,59.32752194999921,53404.68701832 2025-05-03,21:40:31.000,123,11047241,14045,0,1746308430,12959.704166909993,59.33457107999857,53404.67304408001 2025-05-03,21:40:32.000,123,11047224,13885,0,1746308431,12959.657012739997,59.33457107999857,53404.57522440001 2025-05-03,21:40:33.000,123,11047221,13565,0,1746308432,12959.650276430002,59.38391499000136,53404.58919864 2025-05-03,21:40:34.000,123,11047218,14005,0,1746308433,12959.663749049992,59.43325890000415,53404.52631456 2025-05-03,21:40:35.000,123,11047217,14085,0,1746308434,12959.697430599997,59.53899585000181,53404.42150776 2025-05-03,21:40:36.000,123,11047218,13685,0,1746308435,12959.805211559993,59.637683670000115,53404.37958504 2025-05-03,21:40:37.000,123,11047210,14005,0,1746308436,12959.859102039998,59.75046975000441,53404.30272672 2025-05-03,21:40:38.000,123,11047225,14045,0,1746308437,12959.966882999994,59.79276453000057,53404.274778240004 2025-05-03,21:40:39.000,123,11047237,13805,0,1746308438,12959.987091929994,59.912599740004225,53404.28176536 2025-05-03,21:40:40.000,123,11047200,13925,0,1746308439,12960.061191339999,60.046533209999325,53404.21888128001 2025-05-03,21:40:41.000,123,11047233,13845,0,1746308440,12960.128554439994,60.13112276999891,53404.246829760006 2025-05-03,21:40:42.000,123,11047231,13645,0,1746308441,12960.14202706,60.265056240001286,53404.274778240004 2025-05-03,21:40:43.000,123,11047255,13965,0,1746308442,12960.16223599,60.39898971000366,53404.23285552 2025-05-03,21:40:44.000,123,11047192,14045,0,1746308443,12960.22286278,60.490628400002606,53404.23984264001 2025-05-03,21:40:45.000,123,11047198,13925,0,1746308444,12960.270016949995,60.60341447999963,53404.19791992001 2025-05-03,21:40:46.000,123,11047237,13925,0,1746308445,12960.40474315,60.65275839000242,53404.274778240004 2025-05-03,21:40:47.000,123,11047199,13965,0,1746308446,12960.492315179996,60.688004039999214,53404.21189416 2025-05-03,21:40:48.000,123,11047223,14085,0,1746308447,12960.620305069991,60.70915143000457,53404.21888128001 2025-05-03,21:40:49.000,123,11047192,13685,0,1746308448,12960.748294960002,60.66685665000114,53404.25381688 2025-05-03,21:40:50.000,123,11047230,13885,0,1746308449,12960.808921750002,60.6386601300037,53404.26779112001 2025-05-03,21:40:51.000,123,11047220,13845,0,1746308450,12960.835866989997,60.53292317999876,53404.295739600006 2025-05-03,21:40:52.000,123,11047216,14205,0,1746308451,12960.829130680002,60.511775790000684,53404.3306752 2025-05-03,21:40:53.000,123,11047243,14005,0,1746308452,12960.808921750002,60.48357927000325,53404.38657216001 2025-05-03,21:40:54.000,123,11047206,13765,0,1746308453,12960.728086030002,60.57521796000219,53404.35862368 2025-05-03,21:40:55.000,123,11047245,13925,0,1746308454,12960.701140789992,60.70915143000457,53404.35862368 2025-05-03,21:40:56.000,123,11047232,13845,0,1746308455,12960.707877100001,60.87128142000438,53404.33766232001 2025-05-03,21:40:57.000,123,11047212,14165,0,1746308456,12960.694404479997,61.075706190000346,53404.33766232001 2025-05-03,21:40:58.000,123,11047213,13885,0,1746308457,12960.701140789992,61.322425739999744,53404.3306752 2025-05-03,21:40:59.000,123,11047211,14125,0,1746308458,12960.775240199997,61.484555729999556,53404.37958504 2025-05-03,21:41:00.000,123,11047152,14005,0,1746308459,12960.889757470002,61.60439094000321,53404.38657216001 2025-05-03,21:41:01.000,123,11047219,13765,0,1746308460,12960.984065809993,61.64668571999937,53404.37958504 2025-05-03,21:41:02.000,123,11047227,13805,0,1746308461,12961.051428909988,61.590292680004495,53404.37259792 2025-05-03,21:41:03.000,123,11047235,13965,0,1746308462,12960.990802120003,61.44931008000276,53404.36561080001 2025-05-03,21:41:04.000,123,11047221,13805,0,1746308463,12960.889757470002,61.27308183000423,53404.37958504 2025-05-03,21:41:05.000,123,11047217,13885,0,1746308464,12960.680931859992,61.06160793000163,53404.32368808 2025-05-03,21:41:06.000,123,11047209,13685,0,1746308465,12960.48557887,60.81488838000223,53404.274778240004 2025-05-03,21:41:07.000,123,11047197,14045,0,1746308466,12960.21612646999,60.65980752000178,53404.246829760006 2025-05-03,21:41:08.000,123,11047202,13925,0,1746308467,12960.014037169989,60.53997230999812,53404.30971384 2025-05-03,21:41:09.000,123,11047215,13885,0,1746308468,12959.791738939988,60.43423536000046,53404.246829760006 2025-05-03,21:41:10.000,123,11047236,14245,0,1746308469,12959.744584769993,60.48357927000325,53404.1559972 2025-05-03,21:41:11.000,123,11047220,13925,0,1746308470,12959.778266319998,60.511775790000684,53404.11407448 2025-05-03,21:41:12.000,123,11047180,14085,0,1746308471,12959.865838349993,60.58931622000091,53404.12106160001 2025-05-03,21:41:13.000,123,11047185,13965,0,1746308472,12960.040982409999,60.65980752000178,53404.06516464 2025-05-03,21:41:14.000,123,11047220,13725,0,1746308473,12960.25654432999,60.680954909999855,53403.98131920001 2025-05-03,21:41:15.000,123,11047251,13925,0,1746308474,12960.499051489991,60.673905780000496,53403.9463836 2025-05-03,21:41:16.000,123,11047218,13685,0,1746308475,12960.660722929992,60.730298820002645,53403.91843512 2025-05-03,21:41:17.000,123,11047185,13885,0,1746308476,12960.842603299992,60.71620056000393,53403.911448000006 2025-05-03,21:41:18.000,123,11047201,13725,0,1746308477,12960.943647949993,60.69505316999857,53403.890486640004 2025-05-03,21:41:19.000,123,11047195,14285,0,1746308478,12961.004274739993,60.66685665000114,53403.939396480004 2025-05-03,21:41:20.000,123,11047227,13765,0,1746308479,12961.064901529993,60.63161100000434,53403.9463836 2025-05-03,21:41:21.000,123,11047226,13965,0,1746308480,12961.118792009998,60.680954909999855,53403.98830632 2025-05-03,21:41:22.000,123,11047210,14045,0,1746308481,12961.085110459993,60.69505316999857,53404.05119040001 2025-05-03,21:41:23.000,123,11047225,13685,0,1746308482,12961.064901529993,60.7725935999988,53404.086126 2025-05-03,21:41:24.000,123,11047195,13725,0,1746308483,12961.152473559989,60.786691860004794,53404.058177520004 2025-05-03,21:41:25.000,123,11047171,13805,0,1746308484,12961.213100349989,60.81488838000223,53404.086126 2025-05-03,21:41:26.000,123,11047156,14125,0,1746308485,12961.266990829994,60.84308489999967,53404.058177520004 2025-05-03,21:41:27.000,123,11047166,14245,0,1746308486,12961.307408689994,60.87833055000374,53404.06516464 2025-05-03,21:41:28.000,123,11047203,13885,0,1746308487,12961.40171703,61.0193131499982,53404.07215176001 2025-05-03,21:41:29.000,123,11047194,13845,0,1746308488,12961.529706919995,61.17439400999865,53404.09311312 2025-05-03,21:41:30.000,123,11047195,13965,0,1746308489,12961.610542639995,61.43521182000404,53404.06516464 2025-05-03,21:41:31.000,123,11047209,13925,0,1746308490,12961.778950389991,61.6889805000028,53404.12106160001 2025-05-03,21:41:32.000,123,11047223,13925,0,1746308491,12961.994512309997,61.956847440000274,53404.1909328 2025-05-03,21:41:33.000,123,11047171,14045,0,1746308492,12962.270701019988,62.189468730000954,53404.16298432 2025-05-03,21:41:34.000,123,11047198,14085,0,1746308493,12962.54015342,62.43618828000035,53404.19791992001 2025-05-03,21:41:35.000,123,11047209,13845,0,1746308494,12962.77592426999,62.55602349000401,53404.26779112001 2025-05-03,21:41:36.000,123,11047199,14245,0,1746308495,12963.085794530001,62.64766218000295,53404.30971384 2025-05-03,21:41:37.000,123,11047201,14245,0,1746308496,12963.335037999997,62.60536739999952,53404.295739600006 2025-05-03,21:41:38.000,123,11047200,13845,0,1746308497,12963.483236819993,62.541925229998014,53404.37958504 2025-05-03,21:41:39.000,123,11047197,14085,0,1746308498,12963.591017779989,62.415040890002274,53404.40753352001 2025-05-03,21:41:40.000,123,11047183,13885,0,1746308499,12963.638171949999,62.2458617700031,53404.35163656 2025-05-03,21:41:41.000,123,11047163,14125,0,1746308500,12963.624699329994,62.15422308000416,53404.442469120004 2025-05-03,21:41:42.000,123,11047169,14285,0,1746308501,12963.577545159998,62.07668265000393,53404.48439184001 2025-05-03,21:41:43.000,123,11047193,14005,0,1746308502,12963.537127299998,62.04143699999986,53404.48439184001 2025-05-03,21:41:44.000,123,11047212,14085,0,1746308503,12963.483236819993,62.04848612999922,53404.55426304001 2025-05-03,21:41:45.000,123,11047207,14085,0,1746308504,12963.429346339988,62.11192830000073,53404.56823728 2025-05-03,21:41:46.000,123,11047181,14085,0,1746308505,12963.415873719998,62.26700916000118,53404.631121360006 2025-05-03,21:41:47.000,123,11047197,13885,0,1746308506,12963.382192169993,62.400942630003556,53404.610160000004 2025-05-03,21:41:48.000,123,11047183,14085,0,1746308507,12963.348510620002,62.56307262000337,53404.6450956 2025-05-03,21:41:49.000,123,11047163,14005,0,1746308508,12963.314829069997,62.640613050003594,53404.67304408001 2025-05-03,21:41:50.000,123,11047184,13925,0,1746308509,12963.341774309993,62.66880957000103,53404.76387664 2025-05-03,21:41:51.000,123,11047156,13725,0,1746308510,12963.294620139997,62.73225174000254,53404.79182512001 2025-05-03,21:41:52.000,123,11047191,14005,0,1746308511,12963.240729659992,62.71815348000382,53404.82676072 2025-05-03,21:41:53.000,123,11047175,14045,0,1746308512,12963.186839180002,62.61241652999888,53404.86169632 2025-05-03,21:41:54.000,123,11047179,13885,0,1746308513,12963.052112979996,62.527826969999296,53404.84073496001 2025-05-03,21:41:55.000,123,11047187,13965,0,1746308514,12962.87696891999,62.42209002000163,53404.86868344001 2025-05-03,21:41:56.000,123,11047181,14325,0,1746308515,12962.728770099995,62.231763510004384,53404.917593280006 2025-05-03,21:41:57.000,123,11047171,14165,0,1746308516,12962.47279031999,62.126026559999445,53404.917593280006 2025-05-03,21:41:58.000,123,11047218,13965,0,1746308517,12962.304382569993,61.999142220003705,53404.87567056 2025-05-03,21:41:59.000,123,11047159,14165,0,1746308518,12962.109029580002,61.942749180001556,53404.86868344001 2025-05-03,21:42:00.000,123,11047176,13925,0,1746308519,12961.940621829992,61.92865092000284,53404.84073496001 2025-05-03,21:42:01.000,123,11047165,14045,0,1746308520,12961.785686700001,61.87225788000069,53404.82676072 2025-05-03,21:42:02.000,123,11047214,14245,0,1746308521,12961.630751569995,61.92865092000284,53404.847722080005 2025-05-03,21:42:03.000,123,11047159,14245,0,1746308522,12961.529706919995,61.97799482999835,53404.83374784 2025-05-03,21:42:04.000,123,11047172,14165,0,1746308523,12961.52297061,62.06258438999794,53404.76387664 2025-05-03,21:42:05.000,123,11047162,13645,0,1746308524,12961.54317954,62.182419600001595,53404.73592816 2025-05-03,21:42:06.000,123,11047125,14205,0,1746308525,12961.52297061,62.2458617700031,53404.73592816 2025-05-03,21:42:07.000,123,11047191,13925,0,1746308526,12961.570124779995,62.302254809997976,53404.784838 2025-05-03,21:42:08.000,123,11047177,13965,0,1746308527,12961.50276168,62.30930394000461,53404.777850880004 2025-05-03,21:42:09.000,123,11047164,13885,0,1746308528,12961.41518964999,62.26700916000118,53404.69400544 2025-05-03,21:42:10.000,123,11047152,13885,0,1746308529,12961.266990829994,62.182419600001595,53404.6450956 2025-05-03,21:42:11.000,123,11047194,14045,0,1746308530,12961.132264629989,62.0343878700005,53404.65208272001 2025-05-03,21:42:12.000,123,11047160,14205,0,1746308531,12960.936911639998,61.780619190001744,53404.61714712 2025-05-03,21:42:13.000,123,11047166,13925,0,1746308532,12960.674195549997,61.56914528999914,53404.610160000004 2025-05-03,21:42:14.000,123,11047165,14045,0,1746308533,12960.44516101,61.3294748699991,53404.54727592 2025-05-03,21:42:15.000,123,11047184,13885,0,1746308534,12960.15549967999,61.11095184000442,53404.52631456 2025-05-03,21:42:16.000,123,11047199,14125,0,1746308535,12959.852365729988,60.913576200000534,53404.62413424001 2025-05-03,21:42:17.000,123,11047171,14125,0,1746308536,12959.616594879997,60.786691860004794,53404.65208272001 2025-05-03,21:42:18.000,123,11047201,13965,0,1746308537,12959.394296649996,60.730298820002645,53404.54727592 2025-05-03,21:42:19.000,123,11047151,14045,0,1746308538,12959.21915258999,60.723249690003286,53404.60317288001 2025-05-03,21:42:20.000,123,11047176,14205,0,1746308539,12959.04400853,60.80783925000287,53404.50535320001 2025-05-03,21:42:21.000,123,11047149,14085,0,1746308540,12958.95643649999,60.96996924000268,53404.4704176 2025-05-03,21:42:22.000,123,11047170,14245,0,1746308541,12958.909282329994,61.146197490001214,53404.43548200001 2025-05-03,21:42:23.000,123,11047161,13805,0,1746308542,12958.929491259994,61.371769650002534,53404.35163656 2025-05-03,21:42:24.000,123,11047175,13725,0,1746308543,12959.06421746,61.56914528999914,53404.30971384 2025-05-03,21:42:25.000,123,11047193,14085,0,1746308544,12959.19894365999,61.759471800003666,53404.31670096001 2025-05-03,21:42:26.000,123,11047162,13965,0,1746308545,12959.353878789996,61.900454399998125,53404.274778240004 2025-05-03,21:42:27.000,123,11047164,13885,0,1746308546,12959.542495469992,61.992093090004346,53404.225868400004 2025-05-03,21:42:28.000,123,11047190,14285,0,1746308547,12959.724375839993,62.07668265000393,53404.246829760006 2025-05-03,21:42:29.000,123,11047097,13845,0,1746308548,12959.865838349993,62.08373178000329,53404.19791992001 2025-05-03,21:42:30.000,123,11047169,14405,0,1746308549,12960.047718719994,62.06258438999794,53404.225868400004 2025-05-03,21:42:31.000,123,11047187,14085,0,1746308550,12960.15549967999,62.0343878700005,53404.20490704 2025-05-03,21:42:32.000,123,11047169,14005,0,1746308551,12960.20265385,61.942749180001556,53404.176958560005 2025-05-03,21:42:33.000,123,11047152,14045,0,1746308552,12960.27675325999,61.87225788000069,53404.225868400004 2025-05-03,21:42:34.000,123,11047202,14165,0,1746308553,12960.24307171,61.780619190001744,53404.260804 2025-05-03,21:42:35.000,123,11047196,13845,0,1746308554,12960.20265385,61.69602963000216,53404.28176536 2025-05-03,21:42:36.000,123,11047187,13885,0,1746308555,12960.061191339999,61.66078397999809,53404.295739600006 2025-05-03,21:42:37.000,123,11047145,14125,0,1746308556,12959.845629419993,61.61144007000257,53404.28875248001 2025-05-03,21:42:38.000,123,11047202,13805,0,1746308557,12959.731112150002,61.63963659000001,53404.23984264001 2025-05-03,21:42:39.000,123,11047168,13925,0,1746308558,12959.508813920002,61.68193137000344,53404.20490704 2025-05-03,21:42:40.000,123,11047153,14125,0,1746308559,12959.374087719996,61.73832440999831,53404.21888128001 2025-05-03,21:42:41.000,123,11047165,14245,0,1746308560,12959.212416279996,61.80881570999918,53404.1909328 2025-05-03,21:42:42.000,123,11047191,13725,0,1746308561,12959.070953769995,61.92160179000348,53404.1559972 2025-05-03,21:42:43.000,123,11047178,13965,0,1746308562,12958.99685435999,61.98504395999771,53404.176958560005 2025-05-03,21:42:44.000,123,11047166,13805,0,1746308563,12958.93622756999,62.06258438999794,53404.086126 2025-05-03,21:42:45.000,123,11047147,14085,0,1746308564,12958.96317281,62.09783004000201,53404.079138880006 2025-05-03,21:42:46.000,123,11047126,14005,0,1746308565,12959.0237996,62.09783004000201,53403.99529344 2025-05-03,21:42:47.000,123,11047138,14005,0,1746308566,12959.131580559995,61.97799482999835,53404.009267680005 2025-05-03,21:42:48.000,123,11047161,13965,0,1746308567,12959.17873472999,61.86520875000133,53403.92542224 2025-05-03,21:42:49.000,123,11047187,13965,0,1746308568,12959.232625209996,61.63963659000001,53403.86952528 2025-05-03,21:42:50.000,123,11047149,13965,0,1746308569,12959.299988309991,61.42111355999805,53403.86253816001 2025-05-03,21:42:51.000,123,11047147,13885,0,1746308570,12959.387560340001,61.132099230002495,53403.83458968001 2025-05-03,21:42:52.000,123,11047145,14045,0,1746308571,12959.475132369997,60.87128142000438,53403.792666960006 2025-05-03,21:42:53.000,123,11047180,14165,0,1746308572,12959.555968089997,60.61751273999835,53403.82061544 2025-05-03,21:42:54.000,123,11047140,14165,0,1746308573,12959.717639529998,60.3919405800043,53403.7018344 2025-05-03,21:42:55.000,123,11047154,14005,0,1746308574,12959.865838349993,60.25800711000193,53403.68786016 2025-05-03,21:42:56.000,123,11047166,13925,0,1746308575,12960.000564549999,60.22981059000449,53403.64593744001 2025-05-03,21:42:57.000,123,11047186,13925,0,1746308576,12960.15549967999,60.23685972000385,53403.604014720004 2025-05-03,21:42:58.000,123,11047126,13885,0,1746308577,12960.38453422,60.40603884000302,53403.68087304 2025-05-03,21:42:59.000,123,11047132,13925,0,1746308578,12960.579887209991,60.554070570004114,53403.68087304 2025-05-03,21:43:00.000,123,11047149,14085,0,1746308579,12960.802185439992,60.77964272999816,53403.624976080006 2025-05-03,21:43:01.000,123,11047176,13965,0,1746308580,12961.071637839988,60.99111663000076,53403.61798896001 2025-05-03,21:43:02.000,123,11047145,14245,0,1746308581,12961.34109024,61.21668879000208,53403.61100184 2025-05-03,21:43:03.000,123,11047133,13885,0,1746308582,12961.65769680999,61.4422609500034,53403.64593744001 2025-05-03,21:43:04.000,123,11047145,14085,0,1746308583,12961.927149210002,61.540948770001705,53403.61100184 2025-05-03,21:43:05.000,123,11047198,13805,0,1746308584,12962.183128989993,61.61144007000257,53403.61798896001 2025-05-03,21:43:06.000,123,11047112,13965,0,1746308585,12962.418899839999,61.58324354999786,53403.71580864001 2025-05-03,21:43:07.000,123,11047163,14325,0,1746308586,12962.60078021,61.50570312000491,53403.82061544 2025-05-03,21:43:08.000,123,11047154,13965,0,1746308587,12962.728770099995,61.364720520003175,53403.82760256 2025-05-03,21:43:09.000,123,11047138,14085,0,1746308588,12962.829814749995,61.146197490001214,53403.86952528 2025-05-03,21:43:10.000,123,11047116,14085,0,1746308589,12962.951068329996,60.899477940001816,53403.93240936001 2025-05-03,21:43:11.000,123,11047179,14165,0,1746308590,12963.018431429991,60.624561869997706,53403.96734496 2025-05-03,21:43:12.000,123,11047143,14085,0,1746308591,12963.173366559997,60.37784231999831,53404.03022904001 2025-05-03,21:43:13.000,123,11047180,13885,0,1746308592,12963.213784419997,60.11702451000019,53404.03721616 2025-05-03,21:43:14.000,123,11047143,13925,0,1746308593,12963.375455859998,59.95489452000038,53404.07215176001 2025-05-03,21:43:15.000,123,11047153,13885,0,1746308594,12963.510182059988,59.89145234999887,53404.1559972 2025-05-03,21:43:16.000,123,11047166,13925,0,1746308595,12963.71227135999,59.84210844000336,53404.1909328 2025-05-03,21:43:17.000,123,11047158,13925,0,1746308596,12964.03561423999,59.88440321999951,53404.23984264001 2025-05-03,21:43:18.000,123,11047117,14125,0,1746308597,12964.392638669997,59.94784539000102,53404.246829760006 2025-05-03,21:43:19.000,123,11047180,14045,0,1746308598,12964.763135719993,60.02538582000125,53404.260804 2025-05-03,21:43:20.000,123,11047145,14085,0,1746308599,12965.187523249995,60.1804666800017,53404.28176536 2025-05-03,21:43:21.000,123,11047138,13565,0,1746308600,12965.652328639997,60.272105370000645,53404.33766232001 2025-05-03,21:43:22.000,123,11047184,14125,0,1746308601,12966.056507239999,60.3919405800043,53404.3306752 2025-05-03,21:43:23.000,123,11047123,13965,0,1746308602,12966.447213219995,60.43423536000046,53404.50535320001 2025-05-03,21:43:24.000,123,11047144,14045,0,1746308603,12966.804237650002,60.448333619999175,53404.53330168001 2025-05-03,21:43:25.000,123,11047147,13925,0,1746308604,12967.100635289993,60.441284489999816,53404.62413424001 2025-05-03,21:43:26.000,123,11047162,13965,0,1746308605,12967.41050554999,60.314400150004076,53404.798812240006 2025-05-03,21:43:27.000,123,11047179,13725,0,1746308606,12967.61933116,60.16636842000298,53404.917593280006 2025-05-03,21:43:28.000,123,11047139,13925,0,1746308607,12967.828156769996,59.99014017000445,53405.0293872 2025-05-03,21:43:29.000,123,11047140,13885,0,1746308608,12967.962882970001,59.820961049998004,53405.0992584 2025-05-03,21:43:30.000,123,11047173,14125,0,1746308609,12968.057191309992,59.7222732299997,53405.19707808 2025-05-03,21:43:31.000,123,11047181,14165,0,1746308610,12968.212126439998,59.59538889000396,53405.31585912 2025-05-03,21:43:32.000,123,11047141,13885,0,1746308611,12968.340116329993,59.52489759000309,53405.40669168 2025-05-03,21:43:33.000,123,11047193,14085,0,1746308612,12968.596096109999,59.510799330004374,53405.47656288 2025-05-03,21:43:34.000,123,11047183,14125,0,1746308613,12968.865548509995,59.581290629997966,53405.6232924 2025-05-03,21:43:35.000,123,11047154,14005,0,1746308614,12969.229309249997,59.60948715000268,53405.72809920001 2025-05-03,21:43:36.000,123,11047132,14085,0,1746308615,12969.680642019994,59.694076710002264,53405.832906 2025-05-03,21:43:37.000,123,11047182,14005,0,1746308616,12970.206074199996,59.79276453000057,53405.951687040004 2025-05-03,21:43:38.000,123,11047159,14045,0,1746308617,12970.738242689993,59.96194364999974,53406.05649384 2025-05-03,21:43:39.000,123,11047139,14045,0,1746308618,12971.35124689999,60.12407363999955,53406.15431352 2025-05-03,21:43:40.000,123,11047167,14205,0,1746308619,12971.977723729993,60.23685972000385,53406.28008168001 2025-05-03,21:43:41.000,123,11047119,14045,0,1746308620,12972.705245209996,60.314400150004076,53406.4617468 2025-05-03,21:43:42.000,123,11047178,13965,0,1746308621,12973.372139899999,60.39898971000366,53406.524630880005 2025-05-03,21:43:43.000,123,11047146,14165,0,1746308622,12974.012089349992,60.448333619999175,53406.65738616 2025-05-03,21:43:44.000,123,11047150,14085,0,1746308623,12974.658775109994,60.47653014000389,53406.83905128 2025-05-03,21:43:45.000,123,11047170,14005,0,1746308624,12975.258306700001,60.497677530001965,53406.94385808 2025-05-03,21:43:46.000,123,11047141,13805,0,1746308625,12975.790475189999,60.5258740499994,53407.11853608001 2025-05-03,21:43:47.000,123,11047183,14165,0,1746308626,12976.309171059991,60.48357927000325,53407.34212392 2025-05-03,21:43:48.000,123,11047132,14165,0,1746308627,12976.807657999998,60.441284489999816,53407.5447504 2025-05-03,21:43:49.000,123,11047114,14405,0,1746308628,12977.218572909995,60.39898971000366,53407.73340264 2025-05-03,21:43:50.000,123,11047176,13805,0,1746308629,12977.629487819991,60.38489144999767,53407.9989132 2025-05-03,21:43:51.000,123,11047118,14045,0,1746308630,12977.898940220002,60.37079318999895,53408.17359120001 2025-05-03,21:43:52.000,123,11047151,14125,0,1746308631,12978.134711069994,60.43423536000046,53408.41115328001 2025-05-03,21:43:53.000,123,11047152,14085,0,1746308632,12978.397427159995,60.504726660001324,53408.655702480006 2025-05-03,21:43:54.000,123,11047137,13885,0,1746308633,12978.61298908,60.58226709000155,53408.85832896 2025-05-03,21:43:55.000,123,11047149,13845,0,1746308634,12978.889177789992,60.63161100000434,53409.01903272 2025-05-03,21:43:56.000,123,11047137,14125,0,1746308635,12979.185575429998,60.723249690003286,53409.23563344 2025-05-03,21:43:57.000,123,11047174,14045,0,1746308636,12979.529127239999,60.7725935999988,53409.43825992001 2025-05-03,21:43:58.000,123,11047175,14005,0,1746308637,12979.88615166999,60.82898664000095,53409.62691216 2025-05-03,21:43:59.000,123,11047148,14085,0,1746308638,12980.263385029997,60.913576200000534,53409.79460304 2025-05-03,21:44:00.000,123,11047131,13925,0,1746308639,12980.734926729994,60.948821850004606,53409.99024240001 2025-05-03,21:44:01.000,123,11047172,14085,0,1746308640,12981.219941049996,60.99111663000076,53410.18588176001 2025-05-03,21:44:02.000,123,11047165,13965,0,1746308641,12981.671273819993,61.11095184000442,53410.36055976 2025-05-03,21:44:03.000,123,11047159,14405,0,1746308642,12982.20344230999,61.188492270004645,53410.52825064 2025-05-03,21:44:04.000,123,11047128,14125,0,1746308643,12982.816446520003,61.258983569998236,53410.6540188 2025-05-03,21:44:05.000,123,11047165,13805,0,1746308644,12983.4092418,61.35062226000446,53410.84267104 2025-05-03,21:44:06.000,123,11047131,13925,0,1746308645,12984.022246009998,61.44931008000276,53411.04529752001 2025-05-03,21:44:07.000,123,11047162,13885,0,1746308646,12984.594832359995,61.50570312000491,53411.22696264 2025-05-03,21:44:08.000,123,11047156,13725,0,1746308647,12985.187627639993,61.56209615999978,53411.45753760001 2025-05-03,21:44:09.000,123,11047120,14165,0,1746308648,12985.733268749995,61.61848920000193,53411.63920272 2025-05-03,21:44:10.000,123,11047178,14285,0,1746308649,12986.184601519992,61.68193137000344,53411.88375192001 2025-05-03,21:44:11.000,123,11047167,14045,0,1746308650,12986.642670599998,61.724226149999595,53412.09336552 2025-05-03,21:44:12.000,123,11047164,14365,0,1746308651,12987.00643134,61.75242267000431,53412.2610564 2025-05-03,21:44:13.000,123,11047163,14005,0,1746308652,12987.329774220001,61.766520930003026,53412.47765712 2025-05-03,21:44:14.000,123,11047147,14285,0,1746308653,12987.673326030002,61.80176657999982,53412.680283600006 2025-05-03,21:44:15.000,123,11047155,14165,0,1746308654,12987.922569499999,61.83701223000389,53412.88989720001 2025-05-03,21:44:16.000,123,11047172,14205,0,1746308655,12988.192021899995,61.87225788000069,53413.07156232 2025-05-03,21:44:17.000,123,11047131,13725,0,1746308656,12988.474946919996,61.85111049000261,53413.28816304 2025-05-03,21:44:18.000,123,11047152,14045,0,1746308657,12988.764608249992,61.88635613999941,53413.448866800005 2025-05-03,21:44:19.000,123,11047139,14085,0,1746308658,12989.061005889998,61.85815962000197,53413.67245464 2025-05-03,21:44:20.000,123,11047134,13925,0,1746308659,12989.33719459999,61.893405269998766,53413.91001672 2025-05-03,21:44:21.000,123,11047122,14245,0,1746308660,12989.653801169996,61.97799482999835,53414.11264320001 2025-05-03,21:44:22.000,123,11047137,14005,0,1746308661,12989.956935119997,62.02028961000178,53414.21046288001 2025-05-03,21:44:23.000,123,11047116,14045,0,1746308662,12990.246596449993,62.15422308000416,53414.44103784 2025-05-03,21:44:24.000,123,11047154,14085,0,1746308663,12990.56320302,62.25291090000246,53414.59475448001 2025-05-03,21:44:25.000,123,11047145,14085,0,1746308664,12990.8865459,62.400942630003556,53414.76244536001 2025-05-03,21:44:26.000,123,11047157,13925,0,1746308665,12991.270515570002,62.52077783999994,53414.94411048 2025-05-03,21:44:27.000,123,11047136,14405,0,1746308666,12991.566913209994,62.65471131000231,53415.13276272 2025-05-03,21:44:28.000,123,11047152,14205,0,1746308667,12991.93741025999,62.809792170002765,53415.3004536 2025-05-03,21:44:29.000,123,11047172,13885,0,1746308668,12992.321379929992,62.92962737999915,53415.412247520006 2025-05-03,21:44:30.000,123,11047144,14165,0,1746308669,12992.604304949993,63.06356085000152,53415.56596416 2025-05-03,21:44:31.000,123,11047149,13885,0,1746308670,12992.94112045,63.24683822999941,53415.76160352 2025-05-03,21:44:32.000,123,11047124,14205,0,1746308671,12993.2442544,63.451263000002655,53415.964230000005 2025-05-03,21:44:33.000,123,11047162,13805,0,1746308672,12993.547388350002,63.64863863999926,53416.0690368 2025-05-03,21:44:34.000,123,11047199,13965,0,1746308673,12993.857258609998,63.916505580004014,53416.25768904 2025-05-03,21:44:35.000,123,11047122,14165,0,1746308674,12994.126711009994,64.19142165000085,53416.37647008 2025-05-03,21:44:36.000,123,11047112,14085,0,1746308675,12994.48373544,64.46633771999768,53416.5930708 2025-05-03,21:44:37.000,123,11047156,13965,0,1746308676,12994.759924149992,64.73420466000243,53416.704864720006 2025-05-03,21:44:38.000,123,11047169,14005,0,1746308677,12995.036112859998,65.06551377000142,53416.99133664001 2025-05-03,21:44:39.000,123,11047140,14245,0,1746308678,12995.265147399994,65.36862636000296,53417.138066160005 2025-05-03,21:44:40.000,123,11047156,14285,0,1746308679,12995.50091825,65.62239504000172,53417.34767976001 2025-05-03,21:44:41.000,123,11047172,14085,0,1746308680,12995.709743859996,65.84796720000304,53417.50838352 2025-05-03,21:44:42.000,123,11047115,14125,0,1746308681,12995.891624229997,66.0030480600035,53417.690048640005 2025-05-03,21:44:43.000,123,11047142,14005,0,1746308682,12996.006141500002,66.09468675000244,53417.91363648 2025-05-03,21:44:44.000,123,11047157,13725,0,1746308683,12996.093713529997,66.1369815299986,53418.060366 2025-05-03,21:44:45.000,123,11047106,14285,0,1746308684,12996.120658769993,66.1369815299986,53418.20709552001 2025-05-03,21:44:46.000,123,11047142,14165,0,1746308685,12996.161076629993,66.02419545000157,53418.311902320005 2025-05-03,21:44:47.000,123,11047129,14205,0,1746308686,12996.134131389997,65.93255676000263,53418.4446576 2025-05-03,21:44:48.000,123,11047161,14005,0,1746308687,12996.120658769993,65.79157416000089,53418.598374240006 2025-05-03,21:44:49.000,123,11047152,13965,0,1746308688,12996.046559360002,65.72813198999938,53418.80100072 2025-05-03,21:44:50.000,123,11047140,14325,0,1746308689,12995.992668879997,65.65764068999852,53418.84991056 2025-05-03,21:44:51.000,123,11047159,13885,0,1746308690,12995.891624229997,65.65059155999916,53418.95471736001 2025-05-03,21:44:52.000,123,11047117,14325,0,1746308691,12995.783843270001,65.74927938000474,53419.08747264 2025-05-03,21:44:53.000,123,11047160,14005,0,1746308692,12995.76363434,65.93960589000199,53419.16433096 2025-05-03,21:44:54.000,123,11047165,14205,0,1746308693,12995.69627123999,66.22157108999818,53419.248176400004 2025-05-03,21:44:55.000,123,11047151,14245,0,1746308694,12995.72321648,66.55288020000444,53419.29708624 2025-05-03,21:44:56.000,123,11047136,13885,0,1746308695,12995.817524819991,66.96172974000365,53419.35997032001 2025-05-03,21:44:57.000,123,11047159,14085,0,1746308696,12995.958987329992,67.38467754000158,53419.38093168001 2025-05-03,21:44:58.000,123,11047140,14085,0,1746308697,12996.167812940002,67.8076253399995,53419.44381576 2025-05-03,21:44:59.000,123,11047132,14085,0,1746308698,12996.369902239989,68.18122923000192,53419.49971272 2025-05-03,21:45:00.000,123,11047155,14005,0,1746308699,12996.59893678,68.50548921000154,53419.61849376 2025-05-03,21:45:01.000,123,11047147,14045,0,1746308700,12996.747135599995,68.79450354000437,53419.702339200005 2025-05-03,21:45:02.000,123,11047163,14085,0,1746308701,12996.83470762999,68.99187918000098,53419.702339200005 2025-05-03,21:45:03.000,123,11047080,13765,0,1746308702,12996.848180249995,69.13991091000207,53419.85605584 2025-05-03,21:45:04.000,123,11047135,14005,0,1746308703,12996.76060822,69.23859873000038,53419.96784976 2025-05-03,21:45:05.000,123,11047127,14285,0,1746308704,12996.57199153999,69.30909003000124,53420.10060504001 2025-05-03,21:45:06.000,123,11047114,13885,0,1746308705,12996.248648659988,69.3161391600006,53420.156502000005 2025-05-03,21:45:07.000,123,11047138,14205,0,1746308706,12995.851206369996,69.24564785999974,53420.22637320001 2025-05-03,21:45:08.000,123,11047172,14125,0,1746308707,12995.37292835999,69.18220568999823,53420.29624440001 2025-05-03,21:45:09.000,123,11047160,14165,0,1746308708,12994.820550939992,69.14696004000143,53420.34515424001 2025-05-03,21:45:10.000,123,11047156,14045,0,1746308709,12994.24122828,69.104665259998,53420.38707696001 2025-05-03,21:45:11.000,123,11047203,13965,0,1746308710,12993.655169309997,69.04122309000377,53420.44996104 2025-05-03,21:45:12.000,123,11047181,14205,0,1746308711,12993.08258296,68.98483005000162,53420.42899968 2025-05-03,21:45:13.000,123,11047153,14085,0,1746308712,12992.557150779998,68.96368266000354,53420.46393528001 2025-05-03,21:45:14.000,123,11047174,14325,0,1746308713,12992.02498229,68.94253526999819,53420.422012560004 2025-05-03,21:45:15.000,123,11047127,14125,0,1746308714,12991.539967969999,68.94958440000482,53420.39406408001 2025-05-03,21:45:16.000,123,11047208,14125,0,1746308715,12991.189679850002,68.92843700999947,53420.31021864 2025-05-03,21:45:17.000,123,11047169,14405,0,1746308716,12990.832655419996,68.98483005000162,53420.26829592001 2025-05-03,21:45:18.000,123,11047173,13845,0,1746308717,12990.549730399995,68.97778092000226,53420.205411840005 2025-05-03,21:45:19.000,123,11047151,14405,0,1746308718,12990.307223239994,69.02712482999777,53420.17047624 2025-05-03,21:45:20.000,123,11047117,13965,0,1746308719,12990.084925009993,69.0694196100012,53420.07265656 2025-05-03,21:45:21.000,123,11047189,14205,0,1746308720,12989.849154160001,69.118763520004,53420.0167596 2025-05-03,21:45:22.000,123,11047136,14205,0,1746308721,12989.57970175999,69.17515655999887,53419.939901280006 2025-05-03,21:45:23.000,123,11047161,14045,0,1746308722,12989.290040429994,69.20335308000358,53419.807146 2025-05-03,21:45:24.000,123,11047153,14205,0,1746308723,12988.919543379998,69.21040221000294,53419.73028768 2025-05-03,21:45:25.000,123,11047117,14245,0,1746308724,12988.549046330001,69.24564785999974,53419.59054528 2025-05-03,21:45:26.000,123,11047136,14485,0,1746308725,12988.131395109995,69.26679524999781,53419.50669984001 2025-05-03,21:45:27.000,123,11047144,13805,0,1746308726,12987.666589719993,69.26679524999781,53419.38093168001 2025-05-03,21:45:28.000,123,11047139,14405,0,1746308727,12987.094003369995,69.18925482000486,53419.25516352 2025-05-03,21:45:29.000,123,11047151,13885,0,1746308728,12986.568571189993,69.08351786999992,53419.15734384 2025-05-03,21:45:30.000,123,11047135,13885,0,1746308729,12986.04987532,68.99187918000098,53419.06651128 2025-05-03,21:45:31.000,123,11047177,13925,0,1746308730,12985.490761589994,68.82974919000117,53418.863884800005 2025-05-03,21:45:32.000,123,11047151,14165,0,1746308731,12984.992274650001,68.70991398000479,53418.70318104 2025-05-03,21:45:33.000,123,11047112,14085,0,1746308732,12984.52073294999,68.57598051000241,53418.577412880004 2025-05-03,21:45:34.000,123,11047175,14045,0,1746308733,12984.103081729998,68.47024356000475,53418.40273488001 2025-05-03,21:45:35.000,123,11047120,14085,0,1746308734,12983.752793610001,68.35745748000045,53418.25600536001 2025-05-03,21:45:36.000,123,11047091,13805,0,1746308735,12983.42945073,68.3151627000043,53418.03241752 2025-05-03,21:45:37.000,123,11047127,14165,0,1746308736,12983.18020725999,68.35745748000045,53417.92062360001 2025-05-03,21:45:38.000,123,11047139,14045,0,1746308737,12982.917491169988,68.44204704000003,53417.80184256001 2025-05-03,21:45:39.000,123,11047105,13925,0,1746308738,12982.735610800002,68.53368572999898,53417.65511304 2025-05-03,21:45:40.000,123,11047128,13845,0,1746308739,12982.594148290002,68.67466833000071,53417.43851232 2025-05-03,21:45:41.000,123,11047101,13885,0,1746308740,12982.466158399991,68.83679832000053,53417.2917828 2025-05-03,21:45:42.000,123,11047116,14005,0,1746308741,12982.358377439996,68.95663353000418,53417.235885840004 2025-05-03,21:45:43.000,123,11047110,13885,0,1746308742,12982.23038755,69.05532135000249,53417.138066160005 2025-05-03,21:45:44.000,123,11047134,13965,0,1746308743,12982.075452419995,69.09056699999928,53416.89351696001 2025-05-03,21:45:45.000,123,11047127,14205,0,1746308744,12981.846417879999,69.08351786999992,53416.82364576001 2025-05-03,21:45:46.000,123,11047115,14205,0,1746308745,12981.529811309993,69.07646874000056,53416.732813200004 2025-05-03,21:45:47.000,123,11047132,14165,0,1746308746,12981.13236902,68.98483005000162,53416.57210944 2025-05-03,21:45:48.000,123,11047143,13965,0,1746308747,12980.707981489999,68.8579457099986,53416.50223824 2025-05-03,21:45:49.000,123,11047140,13845,0,1746308748,12980.169076689992,68.71696311000414,53416.3834572 2025-05-03,21:45:50.000,123,11047132,14285,0,1746308749,12979.535863549994,68.50548921000154,53416.2087792 2025-05-03,21:45:51.000,123,11047103,14125,0,1746308750,12978.895914100001,68.33631009000237,53416.062049680004 2025-05-03,21:45:52.000,123,11047183,13965,0,1746308751,12978.249228339999,68.16008184000384,53415.845448960004 2025-05-03,21:45:53.000,123,11047096,13885,0,1746308752,12977.568861029991,68.02614837000147,53415.677758080004 2025-05-03,21:45:54.000,123,11047135,13845,0,1746308753,12977.016483609994,67.87811664000037,53415.579938400006 2025-05-03,21:45:55.000,123,11047165,13965,0,1746308754,12976.470842499992,67.77237969000271,53415.40526040001 2025-05-03,21:45:56.000,123,11047136,14085,0,1746308755,12975.98582817999,67.63844622000033,53415.15372408 2025-05-03,21:45:57.000,123,11047133,14245,0,1746308756,12975.561440650003,67.56795491999947,53414.95109760001 2025-05-03,21:45:58.000,123,11047157,13885,0,1746308757,12975.231361459992,67.50451274999796,53414.741484000006 2025-05-03,21:45:59.000,123,11047126,14045,0,1746308758,12974.921491199995,67.41992318999837,53414.58078024 2025-05-03,21:46:00.000,123,11047126,13965,0,1746308759,12974.652038799999,67.34943189000478,53414.31526968 2025-05-03,21:46:01.000,123,11047120,14005,0,1746308760,12974.443213189988,67.20844929000305,53414.168540160004 2025-05-03,21:46:02.000,123,11047134,14045,0,1746308761,12974.274805439993,67.1027123399981,53413.96591368 2025-05-03,21:46:03.000,123,11047113,13725,0,1746308762,12974.065979829997,66.91943496000022,53413.784248560005 2025-05-03,21:46:04.000,123,11047109,14085,0,1746308763,12973.85715422,66.77140322999912,53413.65149328 2025-05-03,21:46:05.000,123,11047143,13885,0,1746308764,12973.63485599,66.58812585000123,53413.43489256 2025-05-03,21:46:06.000,123,11047109,13885,0,1746308765,12973.365403589989,66.4118976000027,53413.232266080006 2025-05-03,21:46:07.000,123,11047130,14165,0,1746308766,12973.021851780002,66.24976761000289,53413.12745928 2025-05-03,21:46:08.000,123,11047113,14125,0,1746308767,12972.651354729991,66.1369815299986,53412.98072976 2025-05-03,21:46:09.000,123,11047096,14045,0,1746308768,12972.25391244,66.05239196999901,53412.7850904 2025-05-03,21:46:10.000,123,11047113,14045,0,1746308769,12971.883415390002,66.02419545000157,53412.67329648001 2025-05-03,21:46:11.000,123,11047119,14085,0,1746308770,12971.492709409991,65.98190066999814,53412.46368288001 2025-05-03,21:46:12.000,123,11047134,14045,0,1746308771,12971.15589391,65.99599893000413,53412.226120800005 2025-05-03,21:46:13.000,123,11047098,14245,0,1746308772,12970.798869479993,66.01009719000285,53412.14227536 2025-05-03,21:46:14.000,123,11047123,13885,0,1746308773,12970.502471840002,66.02419545000157,53411.946636 2025-05-03,21:46:15.000,123,11047131,14005,0,1746308774,12970.21954682,66.06649022999773,53411.7370224 2025-05-03,21:46:16.000,123,11047108,13885,0,1746308775,12969.97703966,66.05239196999901,53411.56933152 2025-05-03,21:46:17.000,123,11047104,13805,0,1746308776,12969.795159289999,66.02419545000157,53411.47151184 2025-05-03,21:46:18.000,123,11047121,14085,0,1746308777,12969.532443199998,65.97485153999878,53411.317795200004 2025-05-03,21:46:19.000,123,11047116,14245,0,1746308778,12969.343826520002,65.88321284999984,53411.19901416 2025-05-03,21:46:20.000,123,11047142,14245,0,1746308779,12969.155209839992,65.72108286000002,53411.02433616001 2025-05-03,21:46:21.000,123,11047113,13965,0,1746308780,12968.93291160999,65.57305112999893,53410.92651648001 2025-05-03,21:46:22.000,123,11047111,13965,0,1746308781,12968.724085999995,65.40387200999976,53410.77279984 2025-05-03,21:46:23.000,123,11047128,14245,0,1746308782,12968.461369909994,65.21354550000251,53410.61908320001 2025-05-03,21:46:24.000,123,11047165,14085,0,1746308783,12968.185181200002,65.04436638000334,53410.479340800004 2025-05-03,21:46:25.000,123,11047135,14085,0,1746308784,12967.875310939991,64.91043291000096,53410.34658552 2025-05-03,21:46:26.000,123,11047117,14045,0,1746308785,12967.61259484999,64.72010640000371,53410.2697272 2025-05-03,21:46:27.000,123,11047116,13565,0,1746308786,12967.302724589994,64.62846771000477,53410.1299848 2025-05-03,21:46:28.000,123,11047132,14165,0,1746308787,12967.040008499993,64.45223945999896,53409.976268160004 2025-05-03,21:46:29.000,123,11047127,14005,0,1746308788,12966.770556099997,64.33240425000258,53409.8155644 2025-05-03,21:46:30.000,123,11047096,13485,0,1746308789,12966.5011037,64.12797947999934,53409.71774472 2025-05-03,21:46:31.000,123,11047087,13725,0,1746308790,12966.305750709995,63.95880036000017,53409.52909248 2025-05-03,21:46:32.000,123,11047105,13965,0,1746308791,12966.090188789989,63.78257211000164,53409.41729856001 2025-05-03,21:46:33.000,123,11047122,14085,0,1746308792,12965.908308419988,63.620442120001826,53409.38236296 2025-05-03,21:46:34.000,123,11047113,13925,0,1746308793,12965.598438159992,63.43716474000394,53409.256594800005 2025-05-03,21:46:35.000,123,11047124,13805,0,1746308794,12965.40308517,63.32437865999964,53409.08191680001 2025-05-03,21:46:36.000,123,11047143,13685,0,1746308795,12965.09321490999,63.1974943200039,53408.96313576001 2025-05-03,21:46:37.000,123,11047097,13765,0,1746308796,12964.810289889989,63.12700302000303,53408.86531608001 2025-05-03,21:46:38.000,123,11047136,13685,0,1746308797,12964.513892249997,63.09175736999896,53408.64871536001 2025-05-03,21:46:39.000,123,11047106,13765,0,1746308798,12964.257912469991,63.0847082399996,53408.57185704 2025-05-03,21:46:40.000,123,11047087,13565,0,1746308799,12963.96151483,63.07060998000088,53408.33429496 2025-05-03,21:46:41.000,123,11047090,13925,0,1746308800,12963.77289814999,63.07765911000024,53408.26442376001 2025-05-03,21:46:42.000,123,11047088,14045,0,1746308801,12963.611226709989,63.15519954000047,53408.201539680005 2025-05-03,21:46:43.000,123,11047146,14005,0,1746308802,12963.449555269988,63.218641710001975,53408.02686168001 2025-05-03,21:46:44.000,123,11047143,13885,0,1746308803,12963.321565379993,63.28913301000284,53407.97096472 2025-05-03,21:46:45.000,123,11047139,13845,0,1746308804,12963.233993349997,63.36667344000307,53407.90808064001 2025-05-03,21:46:46.000,123,11047144,13765,0,1746308805,12963.099267149992,63.43011561000458,53407.796286720004 2025-05-03,21:46:47.000,123,11047158,14085,0,1746308806,12963.004958810001,63.48650864999945,53407.62160872001 2025-05-03,21:46:48.000,123,11047161,14005,0,1746308807,12962.94433202,63.47241039000073,53407.53776328 2025-05-03,21:46:49.000,123,11047097,13805,0,1746308808,12962.89717784999,63.408968219999224,53407.32814968 2025-05-03,21:46:50.000,123,11047151,14005,0,1746308809,12962.870232609996,63.345526049997716,53407.22334288 2025-05-03,21:46:51.000,123,11047119,13885,0,1746308810,12962.890441539996,63.176346929998545,53407.10456184 2025-05-03,21:46:52.000,123,11047117,13965,0,1746308811,12962.829814749995,63.042413460003445,53407.06962624001 2025-05-03,21:46:53.000,123,11047109,13925,0,1746308812,12962.78266058,62.85913607999828,53406.93687096 2025-05-03,21:46:54.000,123,11047106,13925,0,1746308813,12962.65467068999,62.71110435000446,53406.83206416001 2025-05-03,21:46:55.000,123,11047110,14005,0,1746308814,12962.53341710999,62.50667958000122,53406.75520584001 2025-05-03,21:46:56.000,123,11047105,13965,0,1746308815,12962.405427219994,62.25291090000246,53406.706296 2025-05-03,21:46:57.000,123,11047116,13885,0,1746308816,12962.263964709993,62.04848612999922,53406.67834752 2025-05-03,21:46:58.000,123,11047129,14245,0,1746308817,12962.109029580002,61.7876683200011,53406.6014892 2025-05-03,21:46:59.000,123,11047117,14005,0,1746308818,12961.967567070002,61.50570312000491,53406.51065664 2025-05-03,21:47:00.000,123,11047123,14005,0,1746308819,12961.805895630001,61.21668879000208,53406.49668240001 2025-05-03,21:47:01.000,123,11047133,14165,0,1746308820,12961.63748787999,61.0193131499982,53406.37790136001 2025-05-03,21:47:02.000,123,11047110,13885,0,1746308821,12961.42192596,60.80079012000351,53406.31501728 2025-05-03,21:47:03.000,123,11047140,13965,0,1746308822,12961.240045589999,60.680954909999855,53406.27309456 2025-05-03,21:47:04.000,123,11047109,13885,0,1746308823,12961.044692599993,60.624561869997706,53406.16130064001 2025-05-03,21:47:05.000,123,11047134,14005,0,1746308824,12960.936911639998,60.53292317999876,53406.04251960001 2025-05-03,21:47:06.000,123,11047096,14045,0,1746308825,12960.788712820002,60.490628400002606,53405.90976432 2025-05-03,21:47:07.000,123,11047111,13845,0,1746308826,12960.694404479997,60.47653014000389,53405.81893176 2025-05-03,21:47:08.000,123,11047146,13845,0,1746308827,12960.620305069991,60.51882492000004,53405.74207344 2025-05-03,21:47:09.000,123,11047131,14045,0,1746308828,12960.620305069991,60.57521796000219,53405.67220224 2025-05-03,21:47:10.000,123,11047126,14245,0,1746308829,12960.606832450001,60.66685665000114,53405.5534212 2025-05-03,21:47:11.000,123,11047109,13965,0,1746308830,12960.660722929992,60.70915143000457,53405.49053712001 2025-05-03,21:47:12.000,123,11047146,14245,0,1746308831,12960.755031269997,60.7725935999988,53405.38573032 2025-05-03,21:47:13.000,123,11047095,13965,0,1746308832,12960.795449129997,60.850134029999026,53405.32284624001 2025-05-03,21:47:14.000,123,11047116,14125,0,1746308833,12960.862812229992,60.913576200000534,53405.2390008 2025-05-03,21:47:15.000,123,11047106,13965,0,1746308834,12960.916702709997,60.94177271999797,53405.21803944 2025-05-03,21:47:16.000,123,11047125,13805,0,1746308835,12960.936911639998,60.899477940001816,53405.21105232 2025-05-03,21:47:17.000,123,11047150,13845,0,1746308836,12960.842603299992,60.79374099000415,53405.16214248 2025-05-03,21:47:18.000,123,11047099,14085,0,1746308837,12960.761767579992,60.673905780000496,53405.12021976 2025-05-03,21:47:19.000,123,11047112,14045,0,1746308838,12960.627041380001,60.490628400002606,53405.0293872 2025-05-03,21:47:20.000,123,11047110,14005,0,1746308839,12960.36432529,60.28620362999936,53404.95951600001 2025-05-03,21:47:21.000,123,11047090,14085,0,1746308840,12960.14202706,59.98309103999782,53404.917593280006 2025-05-03,21:47:22.000,123,11047124,14325,0,1746308841,12959.798475249998,59.6235854100014,53404.91060616001 2025-05-03,21:47:23.000,123,11047123,14005,0,1746308842,12959.569440710002,59.25703064999834,53404.88964480001 2025-05-03,21:47:24.000,123,11047117,14085,0,1746308843,12959.192207349995,58.95391806000407,53404.8547092 2025-05-03,21:47:25.000,123,11047101,14245,0,1746308844,12958.821710299999,58.5732650400023,53404.81977360001 2025-05-03,21:47:26.000,123,11047118,14085,0,1746308845,12958.464685869993,58.241955930003314,53404.79182512001 2025-05-03,21:47:27.000,123,11047113,13805,0,1746308846,12958.168288230001,57.92474508000305,53404.68701832 2025-05-03,21:47:28.000,123,11047118,13925,0,1746308847,12957.90557214,57.67097640000429,53404.63810848 2025-05-03,21:47:29.000,123,11047111,14125,0,1746308848,12957.70348284,57.46655163000105,53404.561250160004 2025-05-03,21:47:30.000,123,11047109,13885,0,1746308849,12957.562020329999,57.29032338000252,53404.44945624 2025-05-03,21:47:31.000,123,11047119,14165,0,1746308850,12957.420557819998,57.20573382000293,53404.38657216001 2025-05-03,21:47:32.000,123,11047139,13965,0,1746308851,12957.386876269993,57.191635560004215,53404.25381688 2025-05-03,21:47:33.000,123,11047103,13925,0,1746308852,12957.407085199993,57.25507772999845,53404.176958560005 2025-05-03,21:47:34.000,123,11047121,13925,0,1746308853,12957.380139959998,57.40310945999954,53404.11407448 2025-05-03,21:47:35.000,123,11047088,13925,0,1746308854,12957.467711989993,57.544092060001276,53404.07215176001 2025-05-03,21:47:36.000,123,11047113,13685,0,1746308855,12957.63611973999,57.790811610000674,53403.98131920001 2025-05-03,21:47:37.000,123,11047112,14085,0,1746308856,12957.75737331999,58.009334640002635,53403.93240936001 2025-05-03,21:47:38.000,123,11047109,13965,0,1746308857,12957.98640786,58.24900506000267,53403.8765124 2025-05-03,21:47:39.000,123,11047148,13845,0,1746308858,12958.188497160001,58.50277374000143,53403.84856392 2025-05-03,21:47:40.000,123,11047117,13965,0,1746308859,12958.498367419998,58.72129677000339,53403.8765124 2025-05-03,21:47:41.000,123,11047094,13885,0,1746308860,12958.693720409989,58.827033720001054,53403.77869272 2025-05-03,21:47:42.000,123,11047102,13965,0,1746308861,12958.929491259994,58.90457415000128,53403.8066412 2025-05-03,21:47:43.000,123,11047145,13885,0,1746308862,12959.091162699995,58.94686893000471,53403.82760256 2025-05-03,21:47:44.000,123,11047116,14045,0,1746308863,12959.30672462,58.869328500004485,53403.79965408 2025-05-03,21:47:45.000,123,11047097,13885,0,1746308864,12959.394296649996,58.74244416000147,53403.82760256 2025-05-03,21:47:46.000,123,11047092,14165,0,1746308865,12959.454923439996,58.594412430000375,53403.82760256 2025-05-03,21:47:47.000,123,11047123,13845,0,1746308866,12959.495341299997,58.33359462000226,53403.79965408 2025-05-03,21:47:48.000,123,11047127,13805,0,1746308867,12959.502077609992,58.04458028999943,53403.75074424 2025-05-03,21:47:49.000,123,11047131,14005,0,1746308868,12959.387560340001,57.769664220002596,53403.8066412 2025-05-03,21:47:50.000,123,11047099,13765,0,1746308869,12959.25957044999,57.46655163000105,53403.85555104 2025-05-03,21:47:51.000,123,11047086,14005,0,1746308870,12959.08442639,57.21278295000229,53403.86253816001 2025-05-03,21:47:52.000,123,11047115,13885,0,1746308871,12958.93622756999,57.0647512200012,53403.82760256 2025-05-03,21:47:53.000,123,11047104,13965,0,1746308872,12958.801501369999,56.88852297000267,53403.76471848001 2025-05-03,21:47:54.000,123,11047083,14165,0,1746308873,12958.673511479989,56.8180316700018,53403.78567984001 2025-05-03,21:47:55.000,123,11047101,13925,0,1746308874,12958.666775169993,56.8180316700018,53403.771705600004 2025-05-03,21:47:56.000,123,11047121,13925,0,1746308875,12958.686984099993,56.909670360000746,53403.841576800005 2025-05-03,21:47:57.000,123,11047046,14045,0,1746308876,12958.734138269989,57.0295055700044,53403.77869272 2025-05-03,21:47:58.000,123,11047107,13925,0,1746308877,12958.89580970999,57.184586430004856,53403.72978288 2025-05-03,21:47:59.000,123,11047146,13965,0,1746308878,12959.09789900999,57.38901120000082,53403.72978288 2025-05-03,21:48:00.000,123,11047108,13805,0,1746308879,12959.299988309991,57.600485100003425,53403.70882152 2025-05-03,21:48:01.000,123,11047145,13965,0,1746308880,12959.555968089997,57.776713350001955,53403.68786016 2025-05-03,21:48:02.000,123,11047105,14205,0,1746308881,12959.811947869988,58.016383770001994,53403.722795760004 2025-05-03,21:48:03.000,123,11047093,14005,0,1746308882,12960.03424609999,58.234906800003955,53403.73677000001 2025-05-03,21:48:04.000,123,11047122,14405,0,1746308883,12960.3036985,58.39703679000377,53403.77869272 2025-05-03,21:48:05.000,123,11047106,14005,0,1746308884,12960.532733039996,58.50277374000143,53403.75773136 2025-05-03,21:48:06.000,123,11047124,14085,0,1746308885,12960.653986619996,58.56621591000294,53403.76471848001 2025-05-03,21:48:07.000,123,11047099,14005,0,1746308886,12960.808921750002,58.54506852000486,53403.792666960006 2025-05-03,21:48:08.000,123,11047126,14245,0,1746308887,12960.923439019993,58.411135050002486,53403.81362832001 2025-05-03,21:48:09.000,123,11047068,14045,0,1746308888,12961.024483669993,58.192612020000524,53403.89747376 2025-05-03,21:48:10.000,123,11047153,14005,0,1746308889,12961.037956289998,57.952941600000486,53403.96734496 2025-05-03,21:48:11.000,123,11047104,14445,0,1746308890,12961.031219979988,57.64982900999894,53404.03721616 2025-05-03,21:48:12.000,123,11047131,14125,0,1746308891,12960.990802120003,57.26212685999781,53404.14901008001 2025-05-03,21:48:13.000,123,11047112,14125,0,1746308892,12960.802185439992,56.916719490000105,53404.20490704 2025-05-03,21:48:14.000,123,11047099,14365,0,1746308893,12960.680931859992,56.64180342000327,53404.1559972 2025-05-03,21:48:15.000,123,11047170,14205,0,1746308894,12960.559678279991,56.40213300000323,53404.274778240004 2025-05-03,21:48:16.000,123,11047067,13925,0,1746308895,12960.44516101,56.2259047500047,53404.260804 2025-05-03,21:48:17.000,123,11047075,14205,0,1746308896,12960.38453422,56.19065910000063,53404.274778240004 2025-05-03,21:48:18.000,123,11047123,14045,0,1746308897,12960.451897319996,56.25410127000214,53404.26779112001 2025-05-03,21:48:19.000,123,11047095,14085,0,1746308898,12960.660722929992,56.43032952000067,53404.295739600006 2025-05-03,21:48:20.000,123,11047122,14165,0,1746308899,12960.963856879993,56.677049070000066,53404.28176536 2025-05-03,21:48:21.000,123,11047093,14045,0,1746308900,12961.428662269995,57.04360383000312,53404.26779112001 2025-05-03,21:48:22.000,123,11047052,13845,0,1746308901,12961.987776000002,57.34671642000467,53404.128048720006 2025-05-03,21:48:23.000,123,11047127,14205,0,1746308902,12962.68161593,57.69917292000173,53404.225868400004 2025-05-03,21:48:24.000,123,11047112,13885,0,1746308903,12963.449555269988,57.99523638000392,53404.32368808 2025-05-03,21:48:25.000,123,11047106,14005,0,1746308904,12964.197285679991,58.22080853999796,53404.37259792 2025-05-03,21:48:26.000,123,11047125,13885,0,1746308905,12965.03932443,58.38293852999777,53404.38657216001 2025-05-03,21:48:27.000,123,11047098,14045,0,1746308906,12965.753373289997,58.43228244000056,53404.47740472 2025-05-03,21:48:28.000,123,11047115,14165,0,1746308907,12966.43374059999,58.44638069999928,53404.680031200005 2025-05-03,21:48:29.000,123,11047150,13805,0,1746308908,12967.019799569993,58.31244723000418,53404.798812240006 2025-05-03,21:48:30.000,123,11047114,14045,0,1746308909,12967.49134126999,58.16441550000309,53404.97349024 2025-05-03,21:48:31.000,123,11047072,14005,0,1746308910,12967.848365699996,57.93884334000177,53405.12021976 2025-05-03,21:48:32.000,123,11047104,14205,0,1746308911,12968.043718690002,57.6568781399983,53405.232013680004 2025-05-03,21:48:33.000,123,11047142,14205,0,1746308912,12968.111081789997,57.39606033000018,53405.44162728001 2025-05-03,21:48:34.000,123,11047132,13845,0,1746308913,12968.111081789997,57.149340780000784,53405.60233104 2025-05-03,21:48:35.000,123,11047127,13965,0,1746308914,12968.030246069997,56.93786687999818,53405.70713784001 2025-05-03,21:48:36.000,123,11047116,14045,0,1746308915,12967.922465110001,56.78278601999773,53405.81893176 2025-05-03,21:48:37.000,123,11047079,14125,0,1746308916,12967.868574629996,56.65590168000199,53405.91675144001 2025-05-03,21:48:38.000,123,11047090,14045,0,1746308917,12967.82142046,56.62065602999792,53406.06348096001 2025-05-03,21:48:39.000,123,11047099,14045,0,1746308918,12967.895519869991,56.64180342000327,53406.10540368 2025-05-03,21:48:40.000,123,11047118,14125,0,1746308919,12968.023509760002,56.684098199999426,53406.2171976 2025-05-03,21:48:41.000,123,11047092,14085,0,1746308920,12968.313171089998,56.83212993000052,53406.3220044 2025-05-03,21:48:42.000,123,11047061,13925,0,1746308921,12968.69040444999,56.94491601000482,53406.37091424 2025-05-03,21:48:43.000,123,11047136,14165,0,1746308922,12969.148473529996,57.07884947999992,53406.49668240001 2025-05-03,21:48:44.000,123,11047115,14085,0,1746308923,12969.680642019994,57.20573382000293,53406.60847632 2025-05-03,21:48:45.000,123,11047078,14085,0,1746308924,12970.280173610001,57.36081468000339,53406.71328312001 2025-05-03,21:48:46.000,123,11047067,14165,0,1746308925,12970.913386749999,57.48064988999977,53406.82507704 2025-05-03,21:48:47.000,123,11047114,14045,0,1746308926,12971.526390959996,57.593435970004066,53406.90193536001 2025-05-03,21:48:48.000,123,11047093,14365,0,1746308927,12972.132658859999,57.6568781399983,53406.99276792 2025-05-03,21:48:49.000,123,11047083,13965,0,1746308928,12972.671563659991,57.76261509000324,53407.18840728001 2025-05-03,21:48:50.000,123,11047088,14085,0,1746308929,12973.217204769993,57.86130291000154,53407.28622696001 2025-05-03,21:48:51.000,123,11047089,14045,0,1746308930,12973.70895539999,57.98113811999792,53407.43295648001 2025-05-03,21:48:52.000,123,11047102,14165,0,1746308931,12974.039034590001,58.10097333000158,53407.628595840004 2025-05-03,21:48:53.000,123,11047086,14205,0,1746308932,12974.389322709998,58.234906800003955,53407.80327384 2025-05-03,21:48:54.000,123,11047133,13965,0,1746308933,12974.672247729999,58.34064375000162,53407.97096472 2025-05-03,21:48:55.000,123,11047107,13685,0,1746308934,12974.90801857999,58.467528090004635,53408.01987456 2025-05-03,21:48:56.000,123,11047089,14405,0,1746308935,12975.130316809991,58.587363300001016,53408.23647528 2025-05-03,21:48:57.000,123,11047106,14325,0,1746308936,12975.285251939997,58.72129677000339,53408.3832048 2025-05-03,21:48:58.000,123,11047106,14205,0,1746308937,12975.500813860002,58.819984590001695,53408.60679264001 2025-05-03,21:48:59.000,123,11047100,13725,0,1746308938,12975.669221609998,58.98211458000151,53408.77448352001 2025-05-03,21:49:00.000,123,11047118,14085,0,1746308939,12975.857838289994,59.1301463100026,53408.970122880004 2025-05-03,21:49:01.000,123,11047048,14365,0,1746308940,12975.958882939995,59.25703064999834,53409.12383952 2025-05-03,21:49:02.000,123,11047077,14165,0,1746308941,12976.08687282999,59.376865860002,53409.2915304 2025-05-03,21:49:03.000,123,11047084,13965,0,1746308942,12976.21486272,59.517848460003734,53409.501144 2025-05-03,21:49:04.000,123,11047061,14085,0,1746308943,12976.322643679996,59.65178192999883,53409.61992504 2025-05-03,21:49:05.000,123,11047045,13765,0,1746308944,12976.416952020001,59.77161714000249,53409.82255152001 2025-05-03,21:49:06.000,123,11047058,13885,0,1746308945,12976.531469289992,59.89145234999887,53409.976268160004 2025-05-03,21:49:07.000,123,11047103,14085,0,1746308946,12976.524732979997,59.94784539000102,53410.12299768 2025-05-03,21:49:08.000,123,11047148,13965,0,1746308947,12976.565150839997,60.03243495000061,53410.28370144001 2025-05-03,21:49:09.000,123,11047065,14045,0,1746308948,12976.585359769997,60.088827990002756,53410.47235368001 2025-05-03,21:49:10.000,123,11047112,14085,0,1746308949,12976.672931799993,60.13817189999827,53410.54222488001 2025-05-03,21:49:11.000,123,11047091,14125,0,1746308950,12976.794185379993,60.17341755000234,53410.73786424001 2025-05-03,21:49:12.000,123,11047095,14085,0,1746308951,12976.868284789998,60.13112276999891,53410.82170968 2025-05-03,21:49:13.000,123,11047101,13925,0,1746308952,12977.009747299999,60.11702451000019,53410.94049072 2025-05-03,21:49:14.000,123,11047092,14325,0,1746308953,12977.14447349999,60.095877120002115,53411.04529752001 2025-05-03,21:49:15.000,123,11047074,13845,0,1746308954,12977.319617559995,60.03243495000061,53411.19202704001 2025-05-03,21:49:16.000,123,11047092,14045,0,1746308955,12977.380244349995,59.99718930000381,53411.3527308 2025-05-03,21:49:17.000,123,11047100,14285,0,1746308956,12977.461080069996,59.97604190999846,53411.45753760001 2025-05-03,21:49:18.000,123,11047108,14165,0,1746308957,12977.49476162,59.99014017000445,53411.54837016001 2025-05-03,21:49:19.000,123,11047070,14125,0,1746308958,12977.440871139996,60.095877120002115,53411.70907392 2025-05-03,21:49:20.000,123,11047077,14005,0,1746308959,12977.43413483,60.20866319999914,53411.785932239996 2025-05-03,21:49:21.000,123,11047098,14205,0,1746308960,12977.40718958999,60.3919405800043,53411.8767648 2025-05-03,21:49:22.000,123,11047090,14045,0,1746308961,12977.400453279995,60.56816883000283,53412.0165072 2025-05-03,21:49:23.000,123,11047073,14245,0,1746308962,12977.440871139996,60.786691860004794,53412.11432688 2025-05-03,21:49:24.000,123,11047087,14005,0,1746308963,12977.49476162,61.06160793000163,53412.23310792 2025-05-03,21:49:25.000,123,11047092,14085,0,1746308964,12977.55538841,61.30127835000167,53412.37983744 2025-05-03,21:49:26.000,123,11047071,14085,0,1746308965,12977.622751509996,61.590292680004495,53412.491631360004 2025-05-03,21:49:27.000,123,11047089,13885,0,1746308966,12977.737268780002,61.85815962000197,53412.540541200004 2025-05-03,21:49:28.000,123,11047095,14365,0,1746308967,12977.885467599997,62.09783004000201,53412.62438664 2025-05-03,21:49:29.000,123,11047081,13925,0,1746308968,12978.033666419993,62.30930394000461,53412.77111616001 2025-05-03,21:49:30.000,123,11047125,14205,0,1746308969,12978.215546789994,62.541925229998014,53412.8549616 2025-05-03,21:49:31.000,123,11047107,13965,0,1746308970,12978.336800369994,62.640613050003594,53412.98072976 2025-05-03,21:49:32.000,123,11047126,13965,0,1746308971,12978.43110871,62.69700608999847,53413.14842064 2025-05-03,21:49:33.000,123,11047108,14245,0,1746308972,12978.46479025999,62.72520261000318,53413.22527896001 2025-05-03,21:49:34.000,123,11047145,14365,0,1746308973,12978.498471809995,62.78159564999805,53413.211304720004 2025-05-03,21:49:35.000,123,11047091,14245,0,1746308974,12978.39069085,62.79569391000405,53413.28816304 2025-05-03,21:49:36.000,123,11047083,14165,0,1746308975,12978.33006406,62.823890430001484,53413.40694408 2025-05-03,21:49:37.000,123,11047122,14125,0,1746308976,12978.229019409999,62.83093956000084,53413.46982816001 2025-05-03,21:49:38.000,123,11047101,14005,0,1746308977,12978.148183689998,62.873234340004274,53413.53969936001 2025-05-03,21:49:39.000,123,11047125,13565,0,1746308978,12978.060611659988,62.936676509998506,53413.53271224 2025-05-03,21:49:40.000,123,11047073,13845,0,1746308979,12978.013457489993,62.97192216000258,53413.58162208 2025-05-03,21:49:41.000,123,11047058,13885,0,1746308980,12977.952830699993,63.01421693999873,53413.53969936001 2025-05-03,21:49:42.000,123,11047090,14205,0,1746308981,12977.959567010003,63.14815041000111,53413.65848040001 2025-05-03,21:49:43.000,123,11047060,13845,0,1746308982,12977.999984869988,63.1974943200039,53413.65848040001 2025-05-03,21:49:44.000,123,11047075,14045,0,1746308983,12978.060611659988,63.32437865999964,53413.70040312 2025-05-03,21:49:45.000,123,11047082,14365,0,1746308984,12978.161656309989,63.444213870003296,53413.72136448 2025-05-03,21:49:46.000,123,11047108,14205,0,1746308985,12978.336800369994,63.55699995000032,53413.75630008001 2025-05-03,21:49:47.000,123,11047102,14125,0,1746308986,12978.518680739995,63.676835160003975,53413.82617128001 2025-05-03,21:49:48.000,123,11047087,13965,0,1746308987,12978.6938248,63.78257211000164,53413.74931296 2025-05-03,21:49:49.000,123,11047093,14125,0,1746308988,12978.875705170001,63.90240731999802,53413.81918416 2025-05-03,21:49:50.000,123,11047103,14165,0,1746308989,12979.091267089992,63.96584948999953,53413.88905536 2025-05-03,21:49:51.000,123,11047100,13965,0,1746308990,12979.246202219998,64.06453730999783,53413.98687504 2025-05-03,21:49:52.000,123,11047077,14005,0,1746308991,12979.421346279989,64.10683209000126,53414.049759120004 2025-05-03,21:49:53.000,123,11047122,14165,0,1746308992,12979.56280878999,64.1491268700047,53414.06373336001 2025-05-03,21:49:54.000,123,11047085,14085,0,1746308993,12979.717743919995,64.17027426000277,53414.168540160004 2025-05-03,21:49:55.000,123,11047131,14005,0,1746308994,12979.84573380999,64.12797947999934,53414.15456592 2025-05-03,21:49:56.000,123,11047098,14045,0,1746308995,12979.940042149996,64.07863557000383,53414.238411360006 2025-05-03,21:49:57.000,123,11047104,14165,0,1746308996,12980.000668939996,63.98699688000488,53414.27334696 2025-05-03,21:49:58.000,123,11047050,14045,0,1746308997,12979.993932630001,63.96584948999953,53414.3222568 2025-05-03,21:49:59.000,123,11047054,14005,0,1746308998,12979.926569529991,63.89535818999866,53414.37116664 2025-05-03,21:50:00.000,123,11047083,14325,0,1746308999,12979.83226119,63.83896515000379,53414.385140880004 2025-05-03,21:50:01.000,123,11047063,14325,0,1746309000,12979.717743919995,63.803719499999715,53414.51090904 2025-05-03,21:50:02.000,123,11047067,14205,0,1746309001,12979.556072479994,63.810768629999075,53414.455012080005 2025-05-03,21:50:03.000,123,11047064,13765,0,1746309002,12979.428082589999,63.853063410002505,53414.552831760004 2025-05-03,21:50:04.000,123,11047072,14125,0,1746309003,12979.340510559989,63.94470210000145,53414.54584464001 2025-05-03,21:50:05.000,123,11047101,14045,0,1746309004,12979.293356389993,64.10683209000126,53414.64366432001 2025-05-03,21:50:06.000,123,11047090,14125,0,1746309005,12979.219256979988,64.26191295000172,53414.66462568001 2025-05-03,21:50:07.000,123,11047103,14005,0,1746309006,12979.239465909988,64.48043598000368,53414.69956128 2025-05-03,21:50:08.000,123,11047125,13885,0,1746309007,12979.320301629989,64.68486074999964,53414.692574160006 2025-05-03,21:50:09.000,123,11047109,14165,0,1746309008,12979.48197306999,64.9033837800016,53414.76943248 2025-05-03,21:50:10.000,123,11047122,14045,0,1746309009,12979.66385343999,65.10780855000485,53414.76943248 2025-05-03,21:50:11.000,123,11047082,13965,0,1746309010,12979.85247012,65.27698767000402,53414.73449688001 2025-05-03,21:50:12.000,123,11047087,14125,0,1746309011,12980.068032039992,65.46026505000191,53414.82532944 2025-05-03,21:50:13.000,123,11047073,14125,0,1746309012,12980.297066580002,65.52370722000342,53414.888213520004 2025-05-03,21:50:14.000,123,11047111,14045,0,1746309013,12980.499155879988,65.62239504000172,53414.86725216 2025-05-03,21:50:15.000,123,11047127,14045,0,1746309014,12980.640618389989,65.56600199999957,53414.909174880006 2025-05-03,21:50:16.000,123,11047070,13925,0,1746309015,12980.728190419999,65.52370722000342,53414.9860332 2025-05-03,21:50:17.000,123,11047141,14205,0,1746309016,12980.76860828,65.44616679000319,53414.9860332 2025-05-03,21:50:18.000,123,11047111,14245,0,1746309017,12980.76860828,65.2981350600021,53415.006994560004 2025-05-03,21:50:19.000,123,11047067,14005,0,1746309018,12980.640618389989,65.13600507000228,53415.006994560004 2025-05-03,21:50:20.000,123,11047110,14005,0,1746309019,12980.465474329998,64.9527276900044,53415.06987864001 2025-05-03,21:50:21.000,123,11047083,14045,0,1746309020,12980.330748129993,64.81879422000202,53415.09782712001 2025-05-03,21:50:22.000,123,11047091,13965,0,1746309021,12980.094977280001,64.67781162000028,53415.076865760006 2025-05-03,21:50:23.000,123,11047073,13925,0,1746309022,12979.85247012,64.60027119000006,53415.11180136 2025-05-03,21:50:24.000,123,11047139,14005,0,1746309023,12979.54259985999,64.48043598000368,53415.10481424 2025-05-03,21:50:25.000,123,11047059,13845,0,1746309024,12979.266411149998,64.48748511000304,53415.06987864001 2025-05-03,21:50:26.000,123,11047132,14125,0,1746309025,12979.023903989997,64.50863250000111,53415.055904400004 2025-05-03,21:50:27.000,123,11047137,14165,0,1746309026,12978.801605759996,64.55092728000454,53415.00000744001 2025-05-03,21:50:28.000,123,11047074,14005,0,1746309027,12978.62646169999,64.62141857999814,53414.9860332 2025-05-03,21:50:29.000,123,11047065,14045,0,1746309028,12978.44458132999,64.69895900999836,53414.93013624001 2025-05-03,21:50:30.000,123,11047103,14125,0,1746309029,12978.33006406,64.77649943999859,53414.85327792001 2025-05-03,21:50:31.000,123,11047061,14045,0,1746309030,12978.202074169989,64.8399416100001,53414.79738096 2025-05-03,21:50:32.000,123,11047076,14285,0,1746309031,12978.161656309989,64.89633465000225,53414.741484000006 2025-05-03,21:50:33.000,123,11047075,13965,0,1746309032,12978.067347969998,64.9386294299984,53414.73449688001 2025-05-03,21:50:34.000,123,11047089,14045,0,1746309033,12978.053875349993,64.95977682000375,53414.671612800004 2025-05-03,21:50:35.000,123,11047069,14045,0,1746309034,12978.033666419993,64.97387508000247,53414.65763856 2025-05-03,21:50:36.000,123,11047094,13845,0,1746309035,12978.067347969998,64.98797334000119,53414.62969008 2025-05-03,21:50:37.000,123,11047096,13765,0,1746309036,12978.107765829998,64.96682595000311,53414.65763856 2025-05-03,21:50:38.000,123,11047133,14085,0,1746309037,12978.141447379989,64.92453116999968,53414.68558704001 2025-05-03,21:50:39.000,123,11047119,14005,0,1746309038,12978.215546789994,64.92453116999968,53414.6017416 2025-05-03,21:50:40.000,123,11047109,13965,0,1746309039,12978.26270095999,64.91748204000032,53414.58776736 2025-05-03,21:50:41.000,123,11047081,14165,0,1746309040,12978.36374560999,64.9033837800016,53414.692574160006 2025-05-03,21:50:42.000,123,11047108,14405,0,1746309041,12978.44458132999,64.91043291000096,53414.62969008 2025-05-03,21:50:43.000,123,11047073,13965,0,1746309042,12978.518680739995,64.87518726000417,53414.67859992 2025-05-03,21:50:44.000,123,11047073,13925,0,1746309043,12978.579307529995,64.9033837800016,53414.66462568001 2025-05-03,21:50:45.000,123,11047083,13845,0,1746309044,12978.559098599995,64.84699073999946,53414.65763856 2025-05-03,21:50:46.000,123,11047097,14165,0,1746309045,12978.51194443,64.79059770000458,53414.692574160006 2025-05-03,21:50:47.000,123,11047114,14085,0,1746309046,12978.43110871,64.72715553000307,53414.671612800004 2025-05-03,21:50:48.000,123,11047107,13765,0,1746309047,12978.255964649994,64.62141857999814,53414.71353552001 2025-05-03,21:50:49.000,123,11047104,13885,0,1746309048,12978.006721179998,64.51568163000047,53414.64366432001 2025-05-03,21:50:50.000,123,11047085,13885,0,1746309049,12977.690114609992,64.43814120000025,53414.71353552001 2025-05-03,21:50:51.000,123,11047097,14245,0,1746309050,12977.33309018,64.28306033999979,53414.65065144 2025-05-03,21:50:52.000,123,11047074,14285,0,1746309051,12976.895230029993,64.19142165000085,53414.65065144 2025-05-03,21:50:53.000,123,11047098,14245,0,1746309052,12976.430424639992,64.0997829600019,53414.622702960005 2025-05-03,21:50:54.000,123,11047114,14245,0,1746309053,12975.99256449,64.02224253000168,53414.53885752 2025-05-03,21:50:55.000,123,11047099,14085,0,1746309054,12975.554704339993,63.95880036000017,53414.455012080005 2025-05-03,21:50:56.000,123,11047084,13965,0,1746309055,12975.170734669991,63.93060384000273,53414.44802496001 2025-05-03,21:50:57.000,123,11047083,14005,0,1746309056,12974.73287452,63.853063410002505,53414.3222568 2025-05-03,21:50:58.000,123,11047104,13885,0,1746309057,12974.443213189988,63.803719499999715,53414.23142424001 2025-05-03,21:50:59.000,123,11047113,14245,0,1746309058,12974.220914960002,63.71912994000013,53414.17552728 2025-05-03,21:51:00.000,123,11047097,14205,0,1746309059,12974.099661380002,63.669786030004616,53414.13360456 2025-05-03,21:51:01.000,123,11047076,14245,0,1746309060,12974.052507209992,63.585196469997754,53414.05674624 2025-05-03,21:51:02.000,123,11047103,13925,0,1746309061,12974.012089349992,63.507656040004804,53413.99386216001 2025-05-03,21:51:03.000,123,11047092,13685,0,1746309062,12974.032298279992,63.43011561000458,53413.98687504 2025-05-03,21:51:04.000,123,11047103,14085,0,1746309063,12974.072716139992,63.35257518000435,53413.9379652 2025-05-03,21:51:05.000,123,11047091,13725,0,1746309064,12974.113133999992,63.2961821400022,53413.81918416 2025-05-03,21:51:06.000,123,11047095,13965,0,1746309065,12974.187233409997,63.23978910000005,53413.74931296 2025-05-03,21:51:07.000,123,11047067,13765,0,1746309066,12974.301750680002,63.225690840001334,53413.63751904001 2025-05-03,21:51:08.000,123,11047067,13885,0,1746309067,12974.416267949993,63.23978910000005,53413.65149328 2025-05-03,21:51:09.000,123,11047107,14005,0,1746309068,12974.524048909989,63.26093648999813,53413.59559632 2025-05-03,21:51:10.000,123,11047111,13845,0,1746309069,12974.577939389994,63.32437865999964,53413.49078952001 2025-05-03,21:51:11.000,123,11047062,14045,0,1746309070,12974.638566179994,63.43716474000394,53413.46284104 2025-05-03,21:51:12.000,123,11047140,14325,0,1746309071,12974.66551141999,63.53585256000224,53413.40694408 2025-05-03,21:51:13.000,123,11047101,14085,0,1746309072,12974.591412009999,63.627491250001185,53413.37200848001 2025-05-03,21:51:14.000,123,11047124,14085,0,1746309073,12974.503839979989,63.7543755900042,53413.32309864001 2025-05-03,21:51:15.000,123,11047093,13965,0,1746309074,12974.342168540003,63.82486688999779,53413.34406000001 2025-05-03,21:51:16.000,123,11047064,14205,0,1746309075,12974.119870310002,63.95880036000017,53413.4139312 2025-05-03,21:51:17.000,123,11047114,14205,0,1746309076,12973.890835769991,63.979947749998246,53413.378995600004 2025-05-03,21:51:18.000,123,11047102,14125,0,1746309077,12973.62811967999,64.02224253000168,53413.34406000001 2025-05-03,21:51:19.000,123,11047103,14005,0,1746309078,12973.304776799989,64.07158644000447,53413.28816304 2025-05-03,21:51:20.000,123,11047066,14005,0,1746309079,12972.981433920002,64.11388122000062,53413.281175920005 2025-05-03,21:51:21.000,123,11047067,14045,0,1746309080,12972.624409489996,64.11388122000062,53413.20431760001 2025-05-03,21:51:22.000,123,11047080,13845,0,1746309081,12972.34822077999,64.12797947999934,53413.113485040005 2025-05-03,21:51:23.000,123,11047095,14005,0,1746309082,12972.105713619989,64.15617600000405,53412.98771688001 2025-05-03,21:51:24.000,123,11047117,13845,0,1746309083,12971.944042179988,64.10683209000126,53412.88291008 2025-05-03,21:51:25.000,123,11047089,13885,0,1746309084,12971.748689189997,64.10683209000126,53412.77111616001 2025-05-03,21:51:26.000,123,11047110,13965,0,1746309085,12971.661117160002,64.02224253000168,53412.70124496001 2025-05-03,21:51:27.000,123,11047071,14165,0,1746309086,12971.593754059992,63.93060384000273,53412.61739952 2025-05-03,21:51:28.000,123,11047107,14245,0,1746309087,12971.492709409991,63.867161670001224,53412.53355408001 2025-05-03,21:51:29.000,123,11047124,13925,0,1746309088,12971.37819214,63.74732646000484,53412.47067 2025-05-03,21:51:30.000,123,11047087,14205,0,1746309089,12971.283883799995,63.585196469997754,53412.38682456001 2025-05-03,21:51:31.000,123,11047068,13925,0,1746309090,12971.09526712,63.38782083000115,53412.24009504 2025-05-03,21:51:32.000,123,11047083,14045,0,1746309091,12970.899914129994,63.218641710001975,53412.21913368001 2025-05-03,21:51:33.000,123,11047094,13885,0,1746309092,12970.684352210003,63.042413460003445,53412.18419808 2025-05-03,21:51:34.000,123,11047092,14165,0,1746309093,12970.448581359997,62.873234340004274,53412.05144280001 2025-05-03,21:51:35.000,123,11047104,14085,0,1746309094,12970.253228369991,62.72520261000318,53411.98157160001 2025-05-03,21:51:36.000,123,11047098,14165,0,1746309095,12970.044402759995,62.584220010001445,53411.91868752 2025-05-03,21:51:37.000,123,11047105,14285,0,1746309096,12969.90967655999,62.47143393000442,53411.76497088001 2025-05-03,21:51:38.000,123,11047081,13925,0,1746309097,12969.761477739994,62.45028653999907,53411.71606104001 2025-05-03,21:51:39.000,123,11047086,14125,0,1746309098,12969.653696779998,62.46438479999779,53411.604267120005 2025-05-03,21:51:40.000,123,11047090,14165,0,1746309099,12969.552652129998,62.51372871000058,53411.485486080004 2025-05-03,21:51:41.000,123,11047070,13805,0,1746309100,12969.505497959988,62.57012175000273,53411.40164064 2025-05-03,21:51:42.000,123,11047104,14085,0,1746309101,12969.471816409998,62.68995695999911,53411.32478232 2025-05-03,21:51:43.000,123,11047081,14045,0,1746309102,12969.465080100003,62.78864478000469,53411.24093688001 2025-05-03,21:51:44.000,123,11047107,14045,0,1746309103,12969.337090209992,62.943725639997865,53411.1081816 2025-05-03,21:51:45.000,123,11047100,13885,0,1746309104,12969.276463419992,63.10585562999768,53411.052284640005 2025-05-03,21:51:46.000,123,11047090,14005,0,1746309105,12969.215836629992,63.1974943200039,53411.01036192 2025-05-03,21:51:47.000,123,11047099,14085,0,1746309106,12969.094583049991,63.28913301000284,53410.91952936 2025-05-03,21:51:48.000,123,11047084,13965,0,1746309107,12968.966593159996,63.37372257000243,53410.82869680001 2025-05-03,21:51:49.000,123,11047105,14205,0,1746309108,12968.87228481999,63.42306647999794,53410.75882560001 2025-05-03,21:51:50.000,123,11047071,14085,0,1746309109,12968.73755862,63.408968219999224,53410.73786424001 2025-05-03,21:51:51.000,123,11047085,13965,0,1746309110,12968.643250279994,63.38077170000179,53410.60510896 2025-05-03,21:51:52.000,123,11047086,14245,0,1746309111,12968.508524079989,63.331427789999,53410.5841476 2025-05-03,21:51:53.000,123,11047070,14045,0,1746309112,12968.367061569988,63.232739970000694,53410.54222488001 2025-05-03,21:51:54.000,123,11047094,14085,0,1746309113,12968.286225849988,63.12700302000303,53410.48632792 2025-05-03,21:51:55.000,123,11047095,14045,0,1746309114,12968.178444889993,62.97192216000258,53410.36055976 2025-05-03,21:51:56.000,123,11047082,14165,0,1746309115,12968.138027029992,62.8379886900002,53410.311649920004 2025-05-03,21:51:57.000,123,11047030,14125,0,1746309116,12968.057191309992,62.68290782999975,53410.23479160001 2025-05-03,21:51:58.000,123,11047112,14285,0,1746309117,12968.030246069997,62.52077783999994,53410.1299848 2025-05-03,21:51:59.000,123,11047103,14205,0,1746309118,12968.010037139997,62.43618828000035,53410.06710072001 2025-05-03,21:52:00.000,123,11047084,14085,0,1746309119,12967.949410349996,62.302254809997976,53409.98325528 2025-05-03,21:52:01.000,123,11047078,14085,0,1746309120,12967.929201419996,62.20356698999967,53409.98325528 2025-05-03,21:52:02.000,123,11047061,14165,0,1746309121,12967.922465110001,62.1471739500048,53409.89940984001 2025-05-03,21:52:03.000,123,11047094,13925,0,1746309122,12967.915728799991,62.10487917000137,53409.82255152001 2025-05-03,21:52:04.000,123,11047101,13885,0,1746309123,12967.861838320001,62.10487917000137,53409.78062880001 2025-05-03,21:52:05.000,123,11047059,14045,0,1746309124,12967.848365699996,62.10487917000137,53409.76665456 2025-05-03,21:52:06.000,123,11047111,14165,0,1746309125,12967.814684149991,62.07668265000393,53409.73870608 2025-05-03,21:52:07.000,123,11047072,14245,0,1746309126,12967.774266289991,62.07668265000393,53409.640886400004 2025-05-03,21:52:08.000,123,11047070,14205,0,1746309127,12967.747321049996,62.07668265000393,53409.63389928001 2025-05-03,21:52:09.000,123,11047065,14045,0,1746309128,12967.666485329995,62.04143699999986,53409.62691216 2025-05-03,21:52:10.000,123,11047110,14205,0,1746309129,12967.626067469995,61.97799482999835,53409.52909248 2025-05-03,21:52:11.000,123,11047072,14165,0,1746309130,12967.5789133,61.900454399998125,53409.424285680005 2025-05-03,21:52:12.000,123,11047090,14125,0,1746309131,12967.47113233999,61.766520930003026,53409.375375840005 2025-05-03,21:52:13.000,123,11047131,13885,0,1746309132,12967.45092340999,61.66783311000472,53409.34044024 2025-05-03,21:52:14.000,123,11047077,14045,0,1746309133,12967.39703293,61.5761944199985,53409.375375840005 2025-05-03,21:52:15.000,123,11047063,13925,0,1746309134,12967.343142449994,61.46340834000148,53409.326466000006 2025-05-03,21:52:16.000,123,11047094,14045,0,1746309135,12967.322933519994,61.371769650002534,53409.326466000006 2025-05-03,21:52:17.000,123,11047072,14205,0,1746309136,12967.302724589994,61.25193443999888,53409.24262056 2025-05-03,21:52:18.000,123,11047101,14165,0,1746309137,12967.39029661999,61.18144313999801,53409.207684960005 2025-05-03,21:52:19.000,123,11047098,14045,0,1746309138,12967.41724186,61.10390270999778,53409.21467208 2025-05-03,21:52:20.000,123,11047054,14205,0,1746309139,12967.57217698999,61.05455880000227,53409.16576224 2025-05-03,21:52:21.000,123,11047054,14045,0,1746309140,12967.71363949999,61.00521488999948,53409.10287816001 2025-05-03,21:52:22.000,123,11047095,14165,0,1746309141,12967.908992489996,60.97701837000204,53409.10986528001 2025-05-03,21:52:23.000,123,11047091,14085,0,1746309142,12968.097609169992,60.89242881000246,53409.05396832 2025-05-03,21:52:24.000,123,11047096,13765,0,1746309143,12968.286225849988,60.84308489999967,53409.05396832 2025-05-03,21:52:25.000,123,11047080,14405,0,1746309144,12968.495051459999,60.81488838000223,53409.07492968 2025-05-03,21:52:26.000,123,11047106,14125,0,1746309145,12968.663459209994,60.76554446999944,53409.05396832 2025-05-03,21:52:27.000,123,11047085,13725,0,1746309146,12968.83860327,60.65275839000242,53409.088903920005 2025-05-03,21:52:28.000,123,11047069,13885,0,1746309147,12968.966593159996,60.58226709000155,53409.08191680001 2025-05-03,21:52:29.000,123,11047098,14085,0,1746309148,12969.047428879996,60.5258740499994,53409.0469812 2025-05-03,21:52:30.000,123,11047098,13965,0,1746309149,12969.114791979991,60.47653014000389,53409.08191680001 2025-05-03,21:52:31.000,123,11047046,14205,0,1746309150,12969.148473529996,60.455382749998535,53409.12383952 2025-05-03,21:52:32.000,123,11047105,13965,0,1746309151,12969.175418769992,60.43423536000046,53409.07492968 2025-05-03,21:52:33.000,123,11047035,13765,0,1746309152,12969.229309249997,60.448333619999175,53409.088903920005 2025-05-03,21:52:34.000,123,11047121,14125,0,1746309153,12969.242781870002,60.561119700003474,53409.13082664001 2025-05-03,21:52:35.000,123,11047103,14125,0,1746309154,12969.256254489992,60.65275839000242,53409.14480088 2025-05-03,21:52:36.000,123,11047077,14085,0,1746309155,12969.296672349992,60.74439708000136,53409.137813760004 2025-05-03,21:52:37.000,123,11047046,14085,0,1746309156,12969.411189619997,60.84308489999967,53409.137813760004 2025-05-03,21:52:38.000,123,11047092,13885,0,1746309157,12969.539179509993,60.99816576000012,53409.15178800001 2025-05-03,21:52:39.000,123,11047123,13925,0,1746309158,12969.700850949994,61.10390270999778,53409.16576224 2025-05-03,21:52:40.000,123,11047103,14245,0,1746309159,12969.88946762999,61.188492270004645,53409.19371072 2025-05-03,21:52:41.000,123,11047052,13805,0,1746309160,12970.09155692999,61.322425739999744,53409.20069784001 2025-05-03,21:52:42.000,123,11047092,14045,0,1746309161,12970.320591470001,61.371769650002534,53409.24960768001 2025-05-03,21:52:43.000,123,11047072,14085,0,1746309162,12970.549626009997,61.39996616999997,53409.31249176 2025-05-03,21:52:44.000,123,11047102,14285,0,1746309163,12970.798869479993,61.42816269000468,53409.31249176 2025-05-03,21:52:45.000,123,11047097,14365,0,1746309164,12971.00769508999,61.44931008000276,53409.39633720001 2025-05-03,21:52:46.000,123,11047075,14205,0,1746309165,12971.203048079995,61.42816269000468,53409.41729856001 2025-05-03,21:52:47.000,123,11047129,14405,0,1746309166,12971.33103796999,61.371769650002534,53409.53607960001 2025-05-03,21:52:48.000,123,11047061,14005,0,1746309167,12971.485973099996,61.322425739999744,53409.591976560005 2025-05-03,21:52:49.000,123,11047089,14085,0,1746309168,12971.607226679997,61.27308183000423,53409.640886400004 2025-05-03,21:52:50.000,123,11047105,14085,0,1746309169,12971.688062399997,61.258983569998236,53409.70377048001 2025-05-03,21:52:51.000,123,11047107,14005,0,1746309170,12971.768898119997,61.20259053000336,53409.7456932 2025-05-03,21:52:52.000,123,11047076,14085,0,1746309171,12971.789107049997,61.21668879000208,53409.79460304 2025-05-03,21:52:53.000,123,11047049,14085,0,1746309172,12971.802579670002,61.22373792000144,53409.829538640006 2025-05-03,21:52:54.000,123,11047083,14045,0,1746309173,12971.856470149993,61.27308183000423,53409.84351288 2025-05-03,21:52:55.000,123,11047071,14245,0,1746309174,12971.802579670002,61.33652399999846,53409.91338408 2025-05-03,21:52:56.000,123,11047057,13925,0,1746309175,12971.809315979997,61.46340834000148,53410.01819088001 2025-05-03,21:52:57.000,123,11047074,14005,0,1746309176,12971.809315979997,61.56914528999914,53410.025178 2025-05-03,21:52:58.000,123,11047109,13685,0,1746309177,12971.836261219993,61.7876683200011,53410.0601136 2025-05-03,21:52:59.000,123,11047110,14085,0,1746309178,12971.775634429992,61.92160179000348,53410.17190752 2025-05-03,21:53:00.000,123,11047079,14245,0,1746309179,12971.775634429992,62.11192830000073,53410.164920400006 2025-05-03,21:53:01.000,123,11047071,13925,0,1746309180,12971.795843359992,62.26700916000118,53410.20684312001 2025-05-03,21:53:02.000,123,11047117,14205,0,1746309181,12971.789107049997,62.3797952399982,53410.25575296001 2025-05-03,21:53:03.000,123,11047053,13965,0,1746309182,12971.836261219993,62.49963045000186,53410.32562416001 2025-05-03,21:53:04.000,123,11047066,14125,0,1746309183,12971.842997530002,62.577170880002086,53410.28370144001 2025-05-03,21:53:05.000,123,11047109,14085,0,1746309184,12971.903624320003,62.69700608999847,53410.332611280006 2025-05-03,21:53:06.000,123,11047113,13885,0,1746309185,12971.890151699998,62.753399130000616,53410.34658552 2025-05-03,21:53:07.000,123,11047073,13925,0,1746309186,12971.917096939993,62.760448259999976,53410.42344384001 2025-05-03,21:53:08.000,123,11047124,14165,0,1746309187,12971.910360629998,62.7393008700019,53410.430430960005 2025-05-03,21:53:09.000,123,11047088,13805,0,1746309188,12971.957514799993,62.64766218000295,53410.46536656 2025-05-03,21:53:10.000,123,11047110,14045,0,1746309189,12971.970987419998,62.591269140000804,53410.52825064 2025-05-03,21:53:11.000,123,11047106,14085,0,1746309190,12971.964251109988,62.47143393000442,53410.64004456001 2025-05-03,21:53:12.000,123,11047095,14005,0,1746309191,12972.011405279998,62.351598720000766,53410.67498016 2025-05-03,21:53:13.000,123,11047113,13845,0,1746309192,12972.038350519993,62.182419600001595,53410.72389 2025-05-03,21:53:14.000,123,11047130,13805,0,1746309193,12972.024877899988,62.04143699999986,53410.80074832 2025-05-03,21:53:15.000,123,11047093,14245,0,1746309194,12972.058559449993,61.83701223000389,53410.80074832 2025-05-03,21:53:16.000,123,11047079,14005,0,1746309195,12972.031614209998,61.63258746000065,53410.78677408001 2025-05-03,21:53:17.000,123,11047103,14045,0,1746309196,12971.923833250003,61.491604859998915,53410.8636324 2025-05-03,21:53:18.000,123,11047105,14285,0,1746309197,12971.842997530002,61.364720520003175,53410.92651648001 2025-05-03,21:53:19.000,123,11047097,13845,0,1746309198,12971.721743950002,61.258983569998236,53410.9684392 2025-05-03,21:53:20.000,123,11047110,13565,0,1746309199,12971.600490370001,61.17439400999865,53410.97542632001 2025-05-03,21:53:21.000,123,11047098,13805,0,1746309200,12971.492709409991,61.132099230002495,53411.07324600001 2025-05-03,21:53:22.000,123,11047098,13965,0,1746309201,12971.384928449996,61.16029574999993,53411.09420736001 2025-05-03,21:53:23.000,123,11047076,14045,0,1746309202,12971.29735642,61.20963966000272,53411.07324600001 2025-05-03,21:53:24.000,123,11047118,14085,0,1746309203,12971.283883799995,61.258983569998236,53411.115168719996 2025-05-03,21:53:25.000,123,11047089,13925,0,1746309204,12971.27714749,61.41406442999869,53411.150104320004 2025-05-03,21:53:26.000,123,11047121,13965,0,1746309205,12971.243465939995,61.52685051000299,53411.150104320004 2025-05-03,21:53:27.000,123,11047116,13725,0,1746309206,12971.25693856,61.68193137000344,53411.12914296 2025-05-03,21:53:28.000,123,11047108,13925,0,1746309207,12971.263674869995,61.86520875000133,53411.12215584001 2025-05-03,21:53:29.000,123,11047072,13925,0,1746309208,12971.29062010999,61.999142220003705,53411.101194480005 2025-05-03,21:53:30.000,123,11047078,13965,0,1746309209,12971.29062010999,62.133075689998805,53411.04529752001 2025-05-03,21:53:31.000,123,11047135,14045,0,1746309210,12971.31756535,62.26700916000118,53411.13613008 2025-05-03,21:53:32.000,123,11047124,13765,0,1746309211,12971.364719519996,62.33750046000205,53411.16407856001 2025-05-03,21:53:33.000,123,11047087,14005,0,1746309212,12971.344510589995,62.3797952399982,53411.20600128 2025-05-03,21:53:34.000,123,11047090,14205,0,1746309213,12971.384928449996,62.44323740999971,53411.23394976 2025-05-03,21:53:35.000,123,11047126,14165,0,1746309214,12971.37145582999,62.45028653999907,53411.219975520005 2025-05-03,21:53:36.000,123,11047142,13565,0,1746309215,12971.31082903999,62.45028653999907,53411.22696264 2025-05-03,21:53:37.000,123,11047111,13845,0,1746309216,12971.22999331999,62.42209002000163,53411.26189824001 2025-05-03,21:53:38.000,123,11047104,13765,0,1746309217,12971.142421289995,62.45733566999843,53411.268885360005 2025-05-03,21:53:39.000,123,11047115,13845,0,1746309218,12971.041376639994,62.42209002000163,53411.247924 2025-05-03,21:53:40.000,123,11047061,13885,0,1746309219,12970.960540919994,62.42209002000163,53411.27587248 2025-05-03,21:53:41.000,123,11047068,13805,0,1746309220,12970.812342099998,62.47143393000442,53411.247924 2025-05-03,21:53:42.000,123,11047104,13925,0,1746309221,12970.684352210003,62.49963045000186,53411.28984672001 2025-05-03,21:53:43.000,123,11047113,14085,0,1746309222,12970.536153389992,62.55602349000401,53411.24093688001 2025-05-03,21:53:44.000,123,11047112,13845,0,1746309223,12970.421636120001,62.534876099998655,53411.27587248 2025-05-03,21:53:45.000,123,11047127,14085,0,1746309224,12970.307118849996,62.56307262000337,53411.24093688001 2025-05-03,21:53:46.000,123,11047097,13805,0,1746309225,12970.21954682,62.54897436000465,53411.247924 2025-05-03,21:53:47.000,123,11047131,14245,0,1746309226,12970.105029549995,62.541925229998014,53411.18503992 2025-05-03,21:53:48.000,123,11047102,13925,0,1746309227,12970.003984899995,62.45733566999843,53411.20600128 2025-05-03,21:53:49.000,123,11047115,13885,0,1746309228,12969.943358109995,62.3938935000042,53411.23394976 2025-05-03,21:53:50.000,123,11047072,13765,0,1746309229,12969.82884083999,62.29520567999862,53411.268885360005 2025-05-03,21:53:51.000,123,11047104,13725,0,1746309230,12969.76821404999,62.21061611999903,53411.20600128 2025-05-03,21:53:52.000,123,11047098,13765,0,1746309231,12969.714323569999,62.126026559999445,53411.20600128 2025-05-03,21:53:53.000,123,11047087,13885,0,1746309232,12969.680642019994,62.05553525999858,53411.219975520005 2025-05-03,21:53:54.000,123,11047114,13765,0,1746309233,12969.673905709999,61.97799482999835,53411.171065680006 2025-05-03,21:53:55.000,123,11047135,13885,0,1746309234,12969.700850949994,61.956847440000274,53411.13613008 2025-05-03,21:53:56.000,123,11047130,14205,0,1746309235,12969.80863190999,61.956847440000274,53411.06625888 2025-05-03,21:53:57.000,123,11047140,14085,0,1746309236,12969.9366218,61.97094569999899,53410.99638768001 2025-05-03,21:53:58.000,123,11047083,13885,0,1746309237,12970.105029549995,62.02028961000178,53410.92651648001 2025-05-03,21:53:59.000,123,11047121,14045,0,1746309238,12970.334064089991,62.06963352000457,53410.94049072 2025-05-03,21:54:00.000,123,11047117,13845,0,1746309239,12970.576571249992,62.168321340002876,53410.933503600005 2025-05-03,21:54:01.000,123,11047101,13845,0,1746309240,12970.819078409993,62.21061611999903,53410.90555512001 2025-05-03,21:54:02.000,123,11047151,13805,0,1746309241,12971.014431399999,62.33045133000269,53410.84965816 2025-05-03,21:54:03.000,123,11047074,14285,0,1746309242,12971.17610284,62.42913915000099,53410.91952936 2025-05-03,21:54:04.000,123,11047162,14405,0,1746309243,12971.31082903999,62.52077783999994,53410.84965816 2025-05-03,21:54:05.000,123,11047136,14045,0,1746309244,12971.425346309996,62.591269140000804,53410.982413440004 2025-05-03,21:54:06.000,123,11047136,13725,0,1746309245,12971.47923679,62.61241652999888,53411.03132328 2025-05-03,21:54:07.000,123,11047092,14085,0,1746309246,12971.492709409991,62.64766218000295,53411.03132328 2025-05-03,21:54:08.000,123,11047129,14285,0,1746309247,12971.465764169996,62.70405521999783,53411.052284640005 2025-05-03,21:54:09.000,123,11047096,14045,0,1746309248,12971.45902786,62.70405521999783,53411.101194480005 2025-05-03,21:54:10.000,123,11047120,14165,0,1746309249,12971.27041117999,62.73225174000254,53411.05927176 2025-05-03,21:54:11.000,123,11047141,13965,0,1746309250,12971.11547605,62.774546519998694,53411.08023312 2025-05-03,21:54:12.000,123,11047114,13885,0,1746309251,12970.994222469999,62.823890430001484,53411.05927176 2025-05-03,21:54:13.000,123,11047136,13765,0,1746309252,12970.798869479993,62.84503781999956,53411.04529752001 2025-05-03,21:54:14.000,123,11047137,14245,0,1746309253,12970.623725420002,62.88733260000299,53411.02433616001 2025-05-03,21:54:15.000,123,11047163,14045,0,1746309254,12970.401427190001,62.92962737999915,53410.99638768001 2025-05-03,21:54:16.000,123,11047138,13885,0,1746309255,12970.21954682,62.993069550000655,53410.94049072 2025-05-03,21:54:17.000,123,11047104,13925,0,1746309256,12970.05113906999,63.06356085000152,53410.99638768001 2025-05-03,21:54:18.000,123,11047122,14205,0,1746309257,12969.89620394,63.12700302000303,53410.96145208 2025-05-03,21:54:19.000,123,11047108,14245,0,1746309258,12969.74800511999,63.19044519000454,53410.92651648001 2025-05-03,21:54:20.000,123,11047114,14005,0,1746309259,12969.660433089994,63.31028040000092,53410.947477839996 2025-05-03,21:54:21.000,123,11047135,13965,0,1746309260,12969.586333679988,63.41601734999858,53410.91952936 2025-05-03,21:54:22.000,123,11047148,14165,0,1746309261,12969.599806299993,63.578147339998395,53410.8636324 2025-05-03,21:54:23.000,123,11047148,14245,0,1746309262,12969.606542609989,63.70503168000141,53410.84267104 2025-05-03,21:54:24.000,123,11047131,13725,0,1746309263,12969.687378329989,63.83896515000379,53410.80773544001 2025-05-03,21:54:25.000,123,11047155,14085,0,1746309264,12969.781686669994,64.05748817999847,53410.78677408001 2025-05-03,21:54:26.000,123,11047107,13965,0,1746309265,12969.90967655999,64.1984707800002,53410.68196728 2025-05-03,21:54:27.000,123,11047123,14085,0,1746309266,12970.09155692999,64.3112568600045,53410.68895440001 2025-05-03,21:54:28.000,123,11047119,14125,0,1746309267,12970.246492059996,64.50158337000175,53410.64004456001 2025-05-03,21:54:29.000,123,11047090,14045,0,1746309268,12970.367745639996,64.63551684000413,53410.612096079996 2025-05-03,21:54:30.000,123,11047130,13925,0,1746309269,12970.495735529992,64.76945030999923,53410.64004456001 2025-05-03,21:54:31.000,123,11047136,14125,0,1746309270,12970.502471840002,64.83289248000074,53410.598121840005 2025-05-03,21:54:32.000,123,11047155,13925,0,1746309271,12970.556362319992,64.9033837800016,53410.6540188 2025-05-03,21:54:33.000,123,11047102,13965,0,1746309272,12970.495735529992,64.87518726000417,53410.62607032 2025-05-03,21:54:34.000,123,11047105,13885,0,1746309273,12970.394690879992,64.88928552000289,53410.69594152 2025-05-03,21:54:35.000,123,11047133,13885,0,1746309274,12970.206074199996,64.86108899999817,53410.73087712 2025-05-03,21:54:36.000,123,11047100,13925,0,1746309275,12969.963567039995,64.79764683000394,53410.70292864 2025-05-03,21:54:37.000,123,11047092,13805,0,1746309276,12969.680642019994,64.72715553000307,53410.70991576001 2025-05-03,21:54:38.000,123,11047158,14085,0,1746309277,12969.357299139992,64.61436944999878,53410.63305744 2025-05-03,21:54:39.000,123,11047142,13725,0,1746309278,12969.013747329991,64.54387814999791,53410.60510896 2025-05-03,21:54:40.000,123,11047157,14045,0,1746309279,12968.71734969,64.4945342400024,53410.63305744 2025-05-03,21:54:41.000,123,11047171,14045,0,1746309280,12968.434424669998,64.40994468000281,53410.5841476 2025-05-03,21:54:42.000,123,11047145,13925,0,1746309281,12968.164972270002,64.39584642000409,53410.57716048 2025-05-03,21:54:43.000,123,11047138,14245,0,1746309282,12968.016773449992,64.41699381000217,53410.5142764 2025-05-03,21:54:44.000,123,11047158,13725,0,1746309283,12967.868574629996,64.4451903299996,53410.479340800004 2025-05-03,21:54:45.000,123,11047175,13965,0,1746309284,12967.828156769996,64.48043598000368,53410.4094696 2025-05-03,21:54:46.000,123,11047124,13725,0,1746309285,12967.84162939,64.54387814999791,53410.36055976 2025-05-03,21:54:47.000,123,11047144,14205,0,1746309286,12967.976355589992,64.64256597000349,53410.30466280001 2025-05-03,21:54:48.000,123,11047166,14045,0,1746309287,12968.185181200002,64.72010640000371,53410.29068856 2025-05-03,21:54:49.000,123,11047123,13885,0,1746309288,12968.346852639988,64.83289248000074,53410.31863704 2025-05-03,21:54:50.000,123,11047142,13885,0,1746309289,12968.61630504,64.9527276900044,53410.36055976 2025-05-03,21:54:51.000,123,11047131,14165,0,1746309290,12968.87902113,65.09371028999885,53410.29068856 2025-05-03,21:54:52.000,123,11047138,13925,0,1746309291,12969.121528290001,65.26993854000466,53410.28370144001 2025-05-03,21:54:53.000,123,11047114,14245,0,1746309292,12969.343826520002,65.41797026999848,53410.25575296001 2025-05-03,21:54:54.000,123,11047163,13965,0,1746309293,12969.518970579993,65.58010025999829,53410.24876584 2025-05-03,21:54:55.000,123,11047148,14045,0,1746309294,12969.707587259989,65.69993547000195,53410.213830240005 2025-05-03,21:54:56.000,123,11047115,14045,0,1746309295,12969.822104529994,65.81272154999897,53410.199856 2025-05-03,21:54:57.000,123,11047148,13885,0,1746309296,12969.943358109995,65.8902619799992,53410.262740080005 2025-05-03,21:54:58.000,123,11047147,13925,0,1746309297,12969.963567039995,65.98190066999814,53410.262740080005 2025-05-03,21:54:59.000,123,11047162,13885,0,1746309298,12969.92988548999,66.05239196999901,53410.30466280001 2025-05-03,21:55:00.000,123,11047123,13765,0,1746309299,12969.85578608,66.12993239999923,53410.311649920004 2025-05-03,21:55:01.000,123,11047107,14245,0,1746309300,12969.714323569999,66.1369815299986,53410.41645672 2025-05-03,21:55:02.000,123,11047166,14045,0,1746309301,12969.559388439993,66.1651780500033,53410.39549536 2025-05-03,21:55:03.000,123,11047094,13845,0,1746309302,12969.289936039997,66.19337457000074,53410.39549536 2025-05-03,21:55:04.000,123,11047105,14165,0,1746309303,12969.04069257,66.19337457000074,53410.444405199996 2025-05-03,21:55:05.000,123,11047135,13965,0,1746309304,12968.75776755,66.17927631000202,53410.444405199996 2025-05-03,21:55:06.000,123,11047129,14045,0,1746309305,12968.468106219989,66.1651780500033,53410.47235368001 2025-05-03,21:55:07.000,123,11047148,14245,0,1746309306,12968.178444889993,66.18632544000138,53410.47235368001 2025-05-03,21:55:08.000,123,11047167,14005,0,1746309307,12967.942674040001,66.1651780500033,53410.48632792 2025-05-03,21:55:09.000,123,11047146,13885,0,1746309308,12967.774266289991,66.1369815299986,53410.549212000005 2025-05-03,21:55:10.000,123,11047158,13885,0,1746309309,12967.5789133,66.10878501000116,53410.5142764 2025-05-03,21:55:11.000,123,11047152,13885,0,1746309310,12967.43745079,66.12993239999923,53410.49331504001 2025-05-03,21:55:12.000,123,11047133,13925,0,1746309311,12967.363351379994,66.2004237000001,53410.381521120005 2025-05-03,21:55:13.000,123,11047094,14005,0,1746309312,12967.322933519994,66.27796413000033,53410.40248248001 2025-05-03,21:55:14.000,123,11047176,13925,0,1746309313,12967.322933519994,66.32025891000376,53410.430430960005 2025-05-03,21:55:15.000,123,11047146,13885,0,1746309314,12967.363351379994,66.42599586000142,53410.38850824 2025-05-03,21:55:16.000,123,11047128,13805,0,1746309315,12967.444187099994,66.47533977000421,53410.3395984 2025-05-03,21:55:17.000,123,11047133,13845,0,1746309316,12967.545231749995,66.53878193999844,53410.332611280006 2025-05-03,21:55:18.000,123,11047165,14045,0,1746309317,12967.67995795,66.58107672000187,53410.35357264001 2025-05-03,21:55:19.000,123,11047161,13965,0,1746309318,12967.834893079991,66.62337149999803,53410.311649920004 2025-05-03,21:55:20.000,123,11047158,13725,0,1746309319,12967.969619279997,66.62337149999803,53410.19286888 2025-05-03,21:55:21.000,123,11047164,14125,0,1746309320,12968.030246069997,66.65156802000274,53410.23479160001 2025-05-03,21:55:22.000,123,11047163,13805,0,1746309321,12968.036982379992,66.61632236999867,53410.22081736 2025-05-03,21:55:23.000,123,11047118,14045,0,1746309322,12967.962882970001,66.5458310699978,53410.17889464 2025-05-03,21:55:24.000,123,11047184,14405,0,1746309323,12967.848365699996,66.51058542000101,53410.22780448 2025-05-03,21:55:25.000,123,11047149,14485,0,1746309324,12967.71363949999,66.42599586000142,53410.199856 2025-05-03,21:55:26.000,123,11047108,14005,0,1746309325,12967.45765972,66.36960281999927,53410.24177872 2025-05-03,21:55:27.000,123,11047140,14045,0,1746309326,12967.147789459988,66.27091500000097,53410.18588176001 2025-05-03,21:55:28.000,123,11047172,14285,0,1746309327,12966.837919199992,66.1651780500033,53410.13697192001 2025-05-03,21:55:29.000,123,11047119,13885,0,1746309328,12966.48089477,66.08763762000308,53410.1299848 2025-05-03,21:55:30.000,123,11047155,13965,0,1746309329,12966.117134029999,66.08058849000372,53410.10203632 2025-05-03,21:55:31.000,123,11047143,13845,0,1746309330,12965.679273879992,66.02419545000157,53410.05312648 2025-05-03,21:55:32.000,123,11047148,14005,0,1746309331,12965.308776829996,65.9537041500007,53409.976268160004 2025-05-03,21:55:33.000,123,11047167,14165,0,1746309332,12964.97869764,65.91845850000391,53410.00421664 2025-05-03,21:55:34.000,123,11047163,14085,0,1746309333,12964.662091069993,65.92550763000327,53409.83652576 2025-05-03,21:55:35.000,123,11047117,13725,0,1746309334,12964.473474389997,65.91845850000391,53409.808577280004 2025-05-03,21:55:36.000,123,11047158,13805,0,1746309335,12964.311802949996,65.93255676000263,53409.661847760006 2025-05-03,21:55:37.000,123,11047154,13805,0,1746309336,12964.177076749991,65.92550763000327,53409.61992504 2025-05-03,21:55:38.000,123,11047161,13925,0,1746309337,12964.09624102999,65.90436023999791,53409.50813112 2025-05-03,21:55:39.000,123,11047155,13965,0,1746309338,12963.97498744999,65.91140937000455,53409.39633720001 2025-05-03,21:55:40.000,123,11047177,13885,0,1746309339,12963.907624349995,65.86206546000176,53409.38236296 2025-05-03,21:55:41.000,123,11047140,13845,0,1746309340,12963.887415419995,65.80567241999961,53409.27056904001 2025-05-03,21:55:42.000,123,11047143,14165,0,1746309341,12963.846997559995,65.77042677000281,53409.24960768001 2025-05-03,21:55:43.000,123,11047119,14045,0,1746309342,12963.84026125,65.6435424299998,53409.19371072 2025-05-03,21:55:44.000,123,11047175,13965,0,1746309343,12963.79310707999,65.51665809000406,53409.06794256 2025-05-03,21:55:45.000,123,11047162,13965,0,1746309344,12963.77963446,65.41092113999912,53409.0469812 2025-05-03,21:55:46.000,123,11047106,14205,0,1746309345,12963.725743979994,65.22764376000123,53408.96313576001 2025-05-03,21:55:47.000,123,11047153,14085,0,1746309346,12963.644908259994,65.12895594000292,53408.87929032 2025-05-03,21:55:48.000,123,11047174,14085,0,1746309347,12963.564072539994,65.03026812000462,53408.802432000004 2025-05-03,21:55:49.000,123,11047136,13965,0,1746309348,12963.469764199988,64.91748204000032,53408.72557368001 2025-05-03,21:55:50.000,123,11047133,14165,0,1746309349,12963.341774309993,64.85403986999881,53408.66967672 2025-05-03,21:55:51.000,123,11047135,14205,0,1746309350,12963.193575489997,64.83289248000074,53408.60679264001 2025-05-03,21:55:52.000,123,11047145,13885,0,1746309351,12963.126212390001,64.83289248000074,53408.51596008 2025-05-03,21:55:53.000,123,11047150,14125,0,1746309352,12963.065585600001,64.87518726000417,53408.536921440005 2025-05-03,21:55:54.000,123,11047176,13725,0,1746309353,12963.031904049996,64.9386294299984,53408.418140400005 2025-05-03,21:55:55.000,123,11047143,14205,0,1746309354,12962.991486189996,65.02321898999799,53408.418140400005 2025-05-03,21:55:56.000,123,11047101,13805,0,1746309355,12963.018431429991,65.17829984999844,53408.42512752 2025-05-03,21:55:57.000,123,11047154,13925,0,1746309356,12963.166630250002,65.35452810000425,53408.32730784 2025-05-03,21:55:58.000,123,11047146,13885,0,1746309357,12963.314829069997,65.4955106999987,53408.32730784 2025-05-03,21:55:59.000,123,11047142,14005,0,1746309358,12963.476500509998,65.6435424299998,53408.23647528 2025-05-03,21:56:00.000,123,11047145,14245,0,1746309359,12963.766161839994,65.77747590000217,53408.14564272001 2025-05-03,21:56:01.000,123,11047140,14245,0,1746309360,12964.02214162,65.89731110999855,53408.10372000001 2025-05-03,21:56:02.000,123,11047150,14045,0,1746309361,12964.284857710001,66.01714632000221,53408.10372000001 2025-05-03,21:56:03.000,123,11047171,13925,0,1746309362,12964.574519039998,66.10878501000116,53408.082758640005 2025-05-03,21:56:04.000,123,11047093,13805,0,1746309363,12964.803553579994,66.18632544000138,53408.05481016001 2025-05-03,21:56:05.000,123,11047135,13845,0,1746309364,12965.046060739995,66.22862022000481,53407.92904200001 2025-05-03,21:56:06.000,123,11047145,13965,0,1746309365,12965.19425955999,66.22862022000481,53407.95699048001 2025-05-03,21:56:07.000,123,11047146,13885,0,1746309366,12965.328985759996,66.21452195999882,53407.8941064 2025-05-03,21:56:08.000,123,11047140,13805,0,1746309367,12965.40308517,66.11583414000052,53407.866157920005 2025-05-03,21:56:09.000,123,11047107,14245,0,1746309368,12965.423294100001,66.05944109999837,53407.8941064 2025-05-03,21:56:10.000,123,11047151,13925,0,1746309369,12965.328985759996,65.98894980000478,53407.88711928001 2025-05-03,21:56:11.000,123,11047133,13965,0,1746309370,12965.207732179995,65.93255676000263,53407.85917080001 2025-05-03,21:56:12.000,123,11047096,13725,0,1746309371,12965.09995122,65.8550163300024,53407.87314504 2025-05-03,21:56:13.000,123,11047119,14165,0,1746309372,12964.884389299994,65.80567241999961,53407.81026096001 2025-05-03,21:56:14.000,123,11047125,13605,0,1746309373,12964.648618449988,65.79862329000025,53407.81026096001 2025-05-03,21:56:15.000,123,11047123,13725,0,1746309374,12964.406111290002,65.79157416000089,53407.747376880005 2025-05-03,21:56:16.000,123,11047126,13885,0,1746309375,12964.170340439996,65.84091807000368,53407.71244128 2025-05-03,21:56:17.000,123,11047137,13725,0,1746309376,12963.93456958999,65.8902619799992,53407.70545416 2025-05-03,21:56:18.000,123,11047120,13885,0,1746309377,12963.705535049994,65.97485153999878,53407.67051856001 2025-05-03,21:56:19.000,123,11047141,13925,0,1746309378,12963.550599919989,66.05239196999901,53407.628595840004 2025-05-03,21:56:20.000,123,11047156,13925,0,1746309379,12963.409137410003,66.15107979000459,53407.56571176 2025-05-03,21:56:21.000,123,11047156,14285,0,1746309380,12963.294620139997,66.20747282999946,53407.5098148 2025-05-03,21:56:22.000,123,11047129,14045,0,1746309381,12963.240729659992,66.26386587000161,53407.50282768001 2025-05-03,21:56:23.000,123,11047137,14245,0,1746309382,12963.220520729992,66.24271848000353,53407.411995120005 2025-05-03,21:56:24.000,123,11047151,14165,0,1746309383,12963.193575489997,66.24271848000353,53407.39802088 2025-05-03,21:56:25.000,123,11047135,13925,0,1746309384,12963.200311799992,66.24976761000289,53407.363085280005 2025-05-03,21:56:26.000,123,11047121,13925,0,1746309385,12963.207048110002,66.2004237000001,53407.40500800001 2025-05-03,21:56:27.000,123,11047155,14045,0,1746309386,12963.281147519992,66.17927631000202,53407.33513680001 2025-05-03,21:56:28.000,123,11047142,13925,0,1746309387,12963.328301690002,66.12288326999987,53407.34911104 2025-05-03,21:56:29.000,123,11047134,14165,0,1746309388,12963.429346339988,66.05944109999837,53407.39802088 2025-05-03,21:56:30.000,123,11047098,13885,0,1746309389,12963.510182059988,65.98894980000478,53407.39802088 2025-05-03,21:56:31.000,123,11047156,14205,0,1746309390,12963.503445749993,65.96780240999942,53407.34212392 2025-05-03,21:56:32.000,123,11047122,14085,0,1746309391,12963.604490399994,65.93255676000263,53407.411995120005 2025-05-03,21:56:33.000,123,11047097,14005,0,1746309392,12963.725743979994,65.93255676000263,53407.363085280005 2025-05-03,21:56:34.000,123,11047100,14205,0,1746309393,12963.86047018,65.92550763000327,53407.363085280005 2025-05-03,21:56:35.000,123,11047112,14165,0,1746309394,12964.028877929995,65.96780240999942,53407.40500800001 2025-05-03,21:56:36.000,123,11047121,14285,0,1746309395,12964.224230920001,66.03829371000029,53407.481866320006 2025-05-03,21:56:37.000,123,11047149,14005,0,1746309396,12964.426320220002,66.1369815299986,53407.46789208 2025-05-03,21:56:38.000,123,11047125,13925,0,1746309397,12964.621673209993,66.25681674000225,53407.49584056 2025-05-03,21:56:39.000,123,11047128,14125,0,1746309398,12964.843971439994,66.35550456000055,53407.4399436 2025-05-03,21:56:40.000,123,11047118,14445,0,1746309399,12965.126896459995,66.47533977000421,53407.5098148 2025-05-03,21:56:41.000,123,11047116,14085,0,1746309400,12965.30204052,66.60222410999995,53407.55173752001 2025-05-03,21:56:42.000,123,11047102,13725,0,1746309401,12965.517602439992,66.66566628000146,53407.60064736001 2025-05-03,21:56:43.000,123,11047114,14165,0,1746309402,12965.692746499997,66.72910845000297,53407.59366024001 2025-05-03,21:56:44.000,123,11047097,14125,0,1746309403,12965.773582219997,66.79255062000448,53407.67051856001 2025-05-03,21:56:45.000,123,11047121,14045,0,1746309404,12965.894835799998,66.77140322999912,53407.76135112001 2025-05-03,21:56:46.000,123,11047122,13805,0,1746309405,12965.928517349988,66.78550148999784,53407.817248080006 2025-05-03,21:56:47.000,123,11047104,13645,0,1746309406,12965.888099489988,66.76435409999976,53407.8941064 2025-05-03,21:56:48.000,123,11047156,14085,0,1746309407,12965.766845910002,66.71501019000425,53407.85218368 2025-05-03,21:56:49.000,123,11047087,14405,0,1746309408,12965.632119709997,66.62337149999803,53407.915067760005 2025-05-03,21:56:50.000,123,11047081,14165,0,1746309409,12965.477184579991,66.60222410999995,53407.95699048001 2025-05-03,21:56:51.000,123,11047096,14085,0,1746309410,12965.29530420999,66.46829064000485,53407.963977600004 2025-05-03,21:56:52.000,123,11047143,14125,0,1746309411,12965.086478599995,66.37665194999863,53408.04083592 2025-05-03,21:56:53.000,123,11047142,14245,0,1746309412,12964.918070849999,66.27091500000097,53408.09673288001 2025-05-03,21:56:54.000,123,11047126,13645,0,1746309413,12964.749663099989,66.12288326999987,53408.10372000001 2025-05-03,21:56:55.000,123,11047128,13965,0,1746309414,12964.587991660002,65.90436023999791,53408.082758640005 2025-05-03,21:56:56.000,123,11047129,13685,0,1746309415,12964.453265459997,65.7069846000013,53408.17359120001 2025-05-03,21:56:57.000,123,11047099,13805,0,1746309416,12964.358957119992,65.52370722000342,53408.12468136001 2025-05-03,21:56:58.000,123,11047117,13965,0,1746309417,12964.251176159996,65.32633157999953,53408.14564272001 2025-05-03,21:56:59.000,123,11047112,14125,0,1746309418,12964.190549369996,65.13600507000228,53408.152629840006 2025-05-03,21:57:00.000,123,11047158,13885,0,1746309419,12964.069295789996,64.95977682000375,53408.19455256001 2025-05-03,21:57:01.000,123,11047116,14045,0,1746309420,12963.948042209995,64.79764683000394,53408.14564272001 2025-05-03,21:57:02.000,123,11047113,14205,0,1746309421,12963.82005232,64.74830292000115,53408.131668480004 2025-05-03,21:57:03.000,123,11047168,13845,0,1746309422,12963.71227135999,64.67076249000093,53408.12468136001 2025-05-03,21:57:04.000,123,11047140,14045,0,1746309423,12963.644908259994,64.64961510000285,53408.0687844 2025-05-03,21:57:05.000,123,11047087,14125,0,1746309424,12963.564072539994,64.72715553000307,53408.082758640005 2025-05-03,21:57:06.000,123,11047078,13805,0,1746309425,12963.523654679993,64.81174509000266,53408.05481016001 2025-05-03,21:57:07.000,123,11047129,14005,0,1746309426,12963.510182059988,64.93158029999904,53408.06179728 2025-05-03,21:57:08.000,123,11047144,13765,0,1746309427,12963.577545159998,65.06551377000142,53408.0687844 2025-05-03,21:57:09.000,123,11047115,13685,0,1746309428,12963.651644569989,65.21354550000251,53408.00590032001 2025-05-03,21:57:10.000,123,11047160,13965,0,1746309429,12963.79984339,65.3968228800004,53408.04083592 2025-05-03,21:57:11.000,123,11047118,13965,0,1746309430,12963.96151483,65.53075635000278,53408.01288744 2025-05-03,21:57:12.000,123,11047121,14205,0,1746309431,12964.1433952,65.63649330000044,53408.04083592 2025-05-03,21:57:13.000,123,11047166,13845,0,1746309432,12964.311802949996,65.67173895000451,53408.033848800005 2025-05-03,21:57:14.000,123,11047114,13845,0,1746309433,12964.446529150002,65.7069846000013,53408.00590032001 2025-05-03,21:57:15.000,123,11047113,13925,0,1746309434,12964.554310109997,65.67878808000387,53408.082758640005 2025-05-03,21:57:16.000,123,11047112,13885,0,1746309435,12964.601464279993,65.59419852000428,53408.0687844 2025-05-03,21:57:17.000,123,11047120,14205,0,1746309436,12964.655354759998,65.47436331000063,53408.11070712 2025-05-03,21:57:18.000,123,11047137,14085,0,1746309437,12964.621673209993,65.3968228800004,53408.16660408 2025-05-03,21:57:19.000,123,11047151,14165,0,1746309438,12964.608200590003,65.19239811000443,53408.14564272001 2025-05-03,21:57:20.000,123,11047094,13965,0,1746309439,12964.554310109997,65.04436638000334,53408.152629840006 2025-05-03,21:57:21.000,123,11047143,14205,0,1746309440,12964.513892249997,64.86813813000481,53408.14564272001 2025-05-03,21:57:22.000,123,11047101,14125,0,1746309441,12964.493683319997,64.72715553000307,53408.22948816 2025-05-03,21:57:23.000,123,11047160,13925,0,1746309442,12964.493683319997,64.61436944999878,53408.23647528 2025-05-03,21:57:24.000,123,11047111,13725,0,1746309443,12964.574519039998,64.47338685000432,53408.19455256001 2025-05-03,21:57:25.000,123,11047099,13925,0,1746309444,12964.736190479998,64.38879729000473,53408.21551392 2025-05-03,21:57:26.000,123,11047118,13885,0,1746309445,12964.91133453999,64.32535512000322,53408.14564272001 2025-05-03,21:57:27.000,123,11047138,13965,0,1746309446,12965.12016015,64.29715859999851,53408.1386556 2025-05-03,21:57:28.000,123,11047132,14045,0,1746309447,12965.38287624,64.22666729999764,53408.131668480004 2025-05-03,21:57:29.000,123,11047157,14005,0,1746309448,12965.645592330002,64.22666729999764,53408.201539680005 2025-05-03,21:57:30.000,123,11047130,14005,0,1746309449,12965.941989969993,64.17027426000277,53408.16660408 2025-05-03,21:57:31.000,123,11047139,13965,0,1746309450,12966.17776082,64.14207773999806,53408.21551392 2025-05-03,21:57:32.000,123,11047163,14165,0,1746309451,12966.49436738999,64.0997829600019,53408.26442376001 2025-05-03,21:57:33.000,123,11047111,14205,0,1746309452,12966.743610860001,64.05748817999847,53408.32730784 2025-05-03,21:57:34.000,123,11047109,13885,0,1746309453,12966.952436469997,64.01519340000232,53408.39019192001 2025-05-03,21:57:35.000,123,11047113,13805,0,1746309454,12967.161262079993,63.93060384000273,53408.369230560005 2025-05-03,21:57:36.000,123,11047122,13845,0,1746309455,12967.376823999999,63.8883090599993,53408.39019192001 2025-05-03,21:57:37.000,123,11047123,13965,0,1746309456,12967.585649609995,63.867161670001224,53408.42512752 2025-05-03,21:57:38.000,123,11047135,14045,0,1746309457,12967.834893079991,63.810768629999075,53408.43910176001 2025-05-03,21:57:39.000,123,11047101,14205,0,1746309458,12968.158235959992,63.7543755900042,53408.54390856 2025-05-03,21:57:40.000,123,11047148,13885,0,1746309459,12968.468106219989,63.76847385000292,53408.57185704 2025-05-03,21:57:41.000,123,11047075,13925,0,1746309460,12968.75776755,63.78257211000164,53408.655702480006 2025-05-03,21:57:42.000,123,11047118,14125,0,1746309461,12969.121528290001,63.789621240001,53408.69063808 2025-05-03,21:57:43.000,123,11047153,13885,0,1746309462,12969.492025339998,63.83191602000443,53408.79544488001 2025-05-03,21:57:44.000,123,11047172,13925,0,1746309463,12969.9366218,63.87421080000058,53408.84435472001 2025-05-03,21:57:45.000,123,11047144,14045,0,1746309464,12970.367745639996,63.89535818999866,53408.872303200005 2025-05-03,21:57:46.000,123,11047121,14125,0,1746309465,12970.825814719989,63.93765297000209,53408.970122880004 2025-05-03,21:57:47.000,123,11047145,14005,0,1746309466,12971.27714749,64.01519340000232,53409.06794256 2025-05-03,21:57:48.000,123,11047141,13925,0,1746309467,12971.741952880002,64.04338991999975,53409.1867236 2025-05-03,21:57:49.000,123,11047121,14165,0,1746309468,12972.220230889994,64.07863557000383,53409.23563344 2025-05-03,21:57:50.000,123,11047168,14005,0,1746309469,12972.61093686999,64.09273383000254,53409.38935008 2025-05-03,21:57:51.000,123,11047114,13885,0,1746309470,12973.021851780002,64.11388122000062,53409.48018264 2025-05-03,21:57:52.000,123,11047142,14005,0,1746309471,12973.432766689999,64.14207773999806,53409.57800232 2025-05-03,21:57:53.000,123,11047100,13885,0,1746309472,12973.83694529,64.14207773999806,53409.70377048001 2025-05-03,21:57:54.000,123,11047128,13925,0,1746309473,12974.295014369993,64.15617600000405,53409.78062880001 2025-05-03,21:57:55.000,123,11047110,14165,0,1746309474,12974.678984039994,64.14207773999806,53409.93434544 2025-05-03,21:57:56.000,123,11047141,13925,0,1746309475,12975.143789429996,64.17027426000277,53410.08806208001 2025-05-03,21:57:57.000,123,11047135,13565,0,1746309476,12975.588385889998,64.17027426000277,53410.1299848 2025-05-03,21:57:58.000,123,11047120,13845,0,1746309477,12976.01277342,64.18437252000149,53410.20684312001 2025-05-03,21:57:59.000,123,11047140,13885,0,1746309478,12976.497787740002,64.21961816999828,53410.43741808 2025-05-03,21:58:00.000,123,11047154,14085,0,1746309479,12977.016483609994,64.23371643000428,53410.54222488001 2025-05-03,21:58:01.000,123,11047120,13885,0,1746309480,12977.49476162,64.26191295000172,53410.69594152 2025-05-03,21:58:02.000,123,11047117,13685,0,1746309481,12977.986512249998,64.25486382000236,53410.82869680001 2025-05-03,21:58:03.000,123,11047150,14205,0,1746309482,12978.478262879995,64.26191295000172,53410.96145208 2025-05-03,21:58:04.000,123,11047115,13885,0,1746309483,12978.943068269997,64.24076556000364,53411.15709144 2025-05-03,21:58:05.000,123,11047094,13885,0,1746309484,12979.441555209989,64.22666729999764,53411.30382096 2025-05-03,21:58:06.000,123,11047130,13885,0,1746309485,12979.940042149996,64.18437252000149,53411.39465352 2025-05-03,21:58:07.000,123,11047134,14125,0,1746309486,12980.411583849993,64.16322513000341,53411.62522848001 2025-05-03,21:58:08.000,123,11047165,13885,0,1746309487,12980.93027972,64.10683209000126,53411.75099664 2025-05-03,21:58:09.000,123,11047138,14045,0,1746309488,12981.455711900002,64.06453730999783,53411.93266176001 2025-05-03,21:58:10.000,123,11047157,14005,0,1746309489,12982.00808932,64.02224253000168,53412.03746856 2025-05-03,21:58:11.000,123,11047120,13965,0,1746309490,12982.546994119992,63.96584948999953,53412.29599200001 2025-05-03,21:58:12.000,123,11047122,13925,0,1746309491,12983.092635229994,63.8883090599993,53412.45669576 2025-05-03,21:58:13.000,123,11047161,13765,0,1746309492,12983.671957890001,63.83191602000443,53412.610412400005 2025-05-03,21:58:14.000,123,11047111,13645,0,1746309493,12984.258016859989,63.796670370000356,53412.82002600001 2025-05-03,21:58:15.000,123,11047141,13805,0,1746309494,12984.877757379996,63.74027732999821,53413.02265248 2025-05-03,21:58:16.000,123,11047114,13885,0,1746309495,12985.504234209999,63.69093342000269,53413.183356240006 2025-05-03,21:58:17.000,123,11047124,13725,0,1746309496,12986.036402699996,63.65568776999862,53413.47681528 2025-05-03,21:58:18.000,123,11047141,13725,0,1746309497,12986.588780119993,63.59929473000375,53413.65848040001 2025-05-03,21:58:19.000,123,11047165,13845,0,1746309498,12987.18831171,63.571098209999036,53413.92399096001 2025-05-03,21:58:20.000,123,11047159,13965,0,1746309499,12987.659853409998,63.5429016900016,53414.1475788 2025-05-03,21:58:21.000,123,11047143,14005,0,1746309500,12988.232439759995,63.52880343000288,53414.392128 2025-05-03,21:58:22.000,123,11047116,13805,0,1746309501,12988.744399319992,63.50060690999817,53414.48994768 2025-05-03,21:58:23.000,123,11047163,13685,0,1746309502,12989.249622569994,63.5429016900016,53414.7065484 2025-05-03,21:58:24.000,123,11047108,13765,0,1746309503,12989.727900580001,63.52880343000288,53414.95109760001 2025-05-03,21:58:25.000,123,11047165,13925,0,1746309504,12990.199442279998,63.571098209999036,53415.11878848001 2025-05-03,21:58:26.000,123,11047070,13925,0,1746309505,12990.67772028999,63.6415895099999,53415.3703248 2025-05-03,21:58:27.000,123,11047112,14085,0,1746309506,12991.203152469992,63.73322819999885,53415.60089976001 2025-05-03,21:58:28.000,123,11047115,13845,0,1746309507,12991.71511202999,63.78257211000164,53415.866410320006 2025-05-03,21:58:29.000,123,11047101,13925,0,1746309508,12992.267489450001,63.88125992999994,53416.0690368 2025-05-03,21:58:30.000,123,11047124,14005,0,1746309509,12992.813130559989,64.04338991999975,53416.2786504 2025-05-03,21:58:31.000,123,11047080,13845,0,1746309510,12993.365507980001,64.16322513000341,53416.55813520001 2025-05-03,21:58:32.000,123,11047100,13885,0,1746309511,12993.951566949989,64.25486382000236,53416.78172304 2025-05-03,21:58:33.000,123,11047089,13885,0,1746309512,12994.450053889996,64.38879729000473,53416.98434952 2025-05-03,21:58:34.000,123,11047136,13765,0,1746309513,12994.968749760003,64.43109207000089,53417.26383432 2025-05-03,21:58:35.000,123,11047114,13805,0,1746309514,12995.47397300999,64.50863250000111,53417.522357760005 2025-05-03,21:58:36.000,123,11047103,13805,0,1746309515,12995.952251019997,64.54387814999791,53417.71799712 2025-05-03,21:58:37.000,123,11047110,14005,0,1746309516,12996.383374859994,64.60027119000006,53417.9904948 2025-05-03,21:58:38.000,123,11047119,13925,0,1746309517,12996.84144394,64.62846771000477,53418.29094096 2025-05-03,21:58:39.000,123,11047091,13885,0,1746309518,12997.178259439992,64.6566642300022,53418.54247728001 2025-05-03,21:58:40.000,123,11047089,13685,0,1746309519,12997.515074939998,64.69895900999836,53418.7940136 2025-05-03,21:58:41.000,123,11047133,14245,0,1746309520,12997.89904461,64.73420466000243,53419.05952416 2025-05-03,21:58:42.000,123,11047122,14005,0,1746309521,12998.18196963,64.83289248000074,53419.31106048001 2025-05-03,21:58:43.000,123,11047130,13925,0,1746309522,12998.505312510002,64.9527276900044,53419.56958392 2025-05-03,21:58:44.000,123,11047113,13845,0,1746309523,12998.828655389989,65.06551377000142,53419.821120240005 2025-05-03,21:58:45.000,123,11047140,13925,0,1746309524,12999.15199826999,65.19239811000443,53420.06566944 2025-05-03,21:58:46.000,123,11047127,14285,0,1746309525,12999.455132219991,65.34747897000489,53420.31021864 2025-05-03,21:58:47.000,123,11047106,13805,0,1746309526,12999.731320929997,65.51665809000406,53420.505858 2025-05-03,21:58:48.000,123,11047124,14245,0,1746309527,13000.027718569989,65.65764068999852,53420.757394320004 2025-05-03,21:58:49.000,123,11047137,13885,0,1746309528,13000.283698349995,65.84796720000304,53421.02290488 2025-05-03,21:58:50.000,123,11047162,13925,0,1746309529,13000.526205509996,66.0030480600035,53421.1696344 2025-05-03,21:58:51.000,123,11047138,14125,0,1746309530,13000.755240049992,66.10878501000116,53421.40020936001 2025-05-03,21:58:52.000,123,11047112,13965,0,1746309531,13000.937120419992,66.25681674000225,53421.595848720004 2025-05-03,21:58:53.000,123,11047091,13925,0,1746309532,13001.058373999993,66.2991115199984,53421.763539600004 2025-05-03,21:58:54.000,123,11047128,13765,0,1746309533,13001.132473409998,66.36255368999991,53421.88930776 2025-05-03,21:58:55.000,123,11047147,13805,0,1746309534,13001.193100199998,66.36255368999991,53422.119882720006 2025-05-03,21:58:56.000,123,11047104,14045,0,1746309535,13001.226781749989,66.37665194999863,53422.287573600006 2025-05-03,21:58:57.000,123,11047098,14245,0,1746309536,13001.159418649993,66.44009412000014,53422.41334176 2025-05-03,21:58:58.000,123,11047130,13925,0,1746309537,13001.092055549998,66.45419237999886,53422.62994248 2025-05-03,21:58:59.000,123,11047135,14205,0,1746309538,13000.997747209993,66.51763455000037,53422.769684880004 2025-05-03,21:59:00.000,123,11047153,13805,0,1746309539,13000.977538279993,66.58812585000123,53422.9164144 2025-05-03,21:59:01.000,123,11047143,14005,0,1746309540,13001.017956139993,66.6586171500021,53423.056156800005 2025-05-03,21:59:02.000,123,11047124,14085,0,1746309541,13001.051637689998,66.71501019000425,53423.223847680005 2025-05-03,21:59:03.000,123,11047131,13885,0,1746309542,13001.105528169988,66.85599278999871,53423.293718880006 2025-05-03,21:59:04.000,123,11047109,13965,0,1746309543,13001.253726989999,67.03927017000387,53423.45442264001 2025-05-03,21:59:05.000,123,11047076,13805,0,1746309544,13001.3951895,67.1520562500009,53423.55224232001 2025-05-03,21:59:06.000,123,11047112,14085,0,1746309545,13001.563597249995,67.33533362999879,53423.69897184001 2025-05-03,21:59:07.000,123,11047152,13885,0,1746309546,13001.684850829995,67.44107058000372,53423.85268848 2025-05-03,21:59:08.000,123,11047143,13845,0,1746309547,13001.900412750001,67.61729883000226,53423.95749528001 2025-05-03,21:59:09.000,123,11047096,14005,0,1746309548,13002.055347879992,67.75828143000399,53424.10422480001 2025-05-03,21:59:10.000,123,11047122,14005,0,1746309549,13002.190074079997,67.89926402999845,53424.28588992 2025-05-03,21:59:11.000,123,11047106,13725,0,1746309550,13002.345009209988,68.03319750000082,53424.327812640004 2025-05-03,21:59:12.000,123,11047102,13965,0,1746309551,13002.472999099999,68.1671309700032,53424.46056792001 2025-05-03,21:59:13.000,123,11047119,14005,0,1746309552,13002.520153269994,68.3010644399983,53424.57236184 2025-05-03,21:59:14.000,123,11047151,13805,0,1746309553,13002.540362199994,68.39975226000388,53424.67018152 2025-05-03,21:59:15.000,123,11047096,14245,0,1746309554,13002.533625889999,68.52663659999962,53424.81691104 2025-05-03,21:59:16.000,123,11047129,14125,0,1746309555,13002.472999099999,68.66761920000135,53424.89376936001 2025-05-03,21:59:17.000,123,11047103,14325,0,1746309556,13002.425844929989,68.80860180000309,53424.91473072 2025-05-03,21:59:18.000,123,11047098,14085,0,1746309557,13002.398899689993,68.91433875000075,53425.05447312 2025-05-03,21:59:19.000,123,11047115,13885,0,1746309558,13002.304591349988,69.02007569999842,53425.138318560006 2025-05-03,21:59:20.000,123,11047106,13885,0,1746309559,13002.203546700002,69.11171439000464,53425.09639584 2025-05-03,21:59:21.000,123,11047115,14285,0,1746309560,13002.095765739992,69.14696004000143,53425.20120264 2025-05-03,21:59:22.000,123,11047123,14045,0,1746309561,13001.927357989996,69.2174513400023,53425.306009440006 2025-05-03,21:59:23.000,123,11047103,14085,0,1746309562,13001.69158713999,69.22450047000166,53425.38985488 2025-05-03,21:59:24.000,123,11047113,14125,0,1746309563,13001.422134739994,69.26679524999781,53425.39684200001 2025-05-03,21:59:25.000,123,11047088,14005,0,1746309564,13001.112264479998,69.28794264000317,53425.39684200001 2025-05-03,21:59:26.000,123,11047101,14205,0,1746309565,13000.775448979992,69.28794264000317,53425.38985488 2025-05-03,21:59:27.000,123,11047108,13925,0,1746309566,13000.49926027,69.3161391600006,53425.45972608 2025-05-03,21:59:28.000,123,11047113,14325,0,1746309567,13000.142235839994,69.33728654999868,53425.38985488 2025-05-03,21:59:29.000,123,11047118,14245,0,1746309568,12999.778475099993,69.35843394000403,53425.38286776 2025-05-03,21:59:30.000,123,11047113,13845,0,1746309569,12999.495550079992,69.37958133000211,53425.3619064 2025-05-03,21:59:31.000,123,11047115,14245,0,1746309570,12999.19915244,69.43597437000426,53425.32697080001 2025-05-03,21:59:32.000,123,11047111,13965,0,1746309571,12998.936436349999,69.47826915000041,53425.34793216001 2025-05-03,21:59:33.000,123,11047064,14045,0,1746309572,12998.707401809988,69.54171132000192,53425.285048080004 2025-05-03,21:59:34.000,123,11047098,14125,0,1746309573,12998.538994059993,69.56990783999936,53425.27806096001 2025-05-03,21:59:35.000,123,11047073,13925,0,1746309574,12998.357113689992,69.52056393000385,53425.222164 2025-05-03,21:59:36.000,123,11047118,13925,0,1746309575,12998.215651179991,69.50646566999785,53425.236138240005 2025-05-03,21:59:37.000,123,11047074,14205,0,1746309576,12998.06071605,69.47122002000106,53425.15927992001 2025-05-03,21:59:38.000,123,11047102,13765,0,1746309577,12997.885571989995,69.40777784999955,53425.06146024001 2025-05-03,21:59:39.000,123,11047099,13925,0,1746309578,12997.703691619994,69.38663046000147,53424.98460192 2025-05-03,21:59:40.000,123,11047113,14005,0,1746309579,12997.528547559989,69.32318828999996,53424.93569208 2025-05-03,21:59:41.000,123,11047135,14165,0,1746309580,12997.360139809993,69.23154960000102,53424.88678224 2025-05-03,21:59:42.000,123,11047125,13805,0,1746309581,12997.151314199997,69.17515655999887,53424.82389816001 2025-05-03,21:59:43.000,123,11047114,14085,0,1746309582,12996.929015969996,69.13991091000207,53424.74005272 2025-05-03,21:59:44.000,123,11047100,14085,0,1746309583,12996.747135599995,69.08351786999992,53424.60729744001 2025-05-03,21:59:45.000,123,11047122,13965,0,1746309584,12996.47094688999,69.04827222000313,53424.48851640001 2025-05-03,21:59:46.000,123,11047128,13965,0,1746309585,12996.262121279993,69.06237048000185,53424.34178688001 2025-05-03,21:59:47.000,123,11047118,14125,0,1746309586,12996.039823049992,69.0694196100012,53424.33479976 2025-05-03,21:59:48.000,123,11047092,14245,0,1746309587,12995.884887920001,69.08351786999992,53424.2439672 2025-05-03,21:59:49.000,123,11047098,13485,0,1746309588,12995.709743859996,69.0694196100012,53424.15313464001 2025-05-03,21:59:50.000,123,11047120,14085,0,1746309589,12995.59522658999,69.11171439000464,53424.05531496001 2025-05-03,21:59:51.000,123,11047120,13885,0,1746309590,12995.42008253,69.12581265000335,53423.964482400006 2025-05-03,21:59:52.000,123,11047103,14125,0,1746309591,12995.238202159999,69.13286178000271,53423.9295468 2025-05-03,21:59:53.000,123,11047134,14405,0,1746309592,12995.022640239993,69.13991091000207,53423.796791520006 2025-05-03,21:59:54.000,123,11047083,13925,0,1746309593,12994.834023559997,69.15400917000079,53423.78980440001 2025-05-03,21:59:55.000,123,11047136,13925,0,1746309594,12994.571307469996,69.16810742999951,53423.62211352001 2025-05-03,21:59:56.000,123,11047106,14045,0,1746309595,12994.30185507,69.16810742999951,53423.55224232001 2025-05-03,21:59:57.000,123,11047115,14085,0,1746309596,12994.09302945999,69.2174513400023,53423.46839688 2025-05-03,21:59:58.000,123,11047123,14405,0,1746309597,12993.843785989993,69.15400917000079,53423.31468024001 2025-05-03,21:59:59.000,123,11047114,14045,0,1746309598,12993.634960379997,69.09761612999864,53423.237821919996 2025-05-03,22:00:00.000,123,11047072,14045,0,1746309599,12993.399189529991,69.06237048000185,53423.14000224 2025-05-03,22:00:01.000,123,11047088,14245,0,1746309600,12993.21730915999,68.9707317900029,53423.105066640004 2025-05-03,22:00:02.000,123,11047109,14245,0,1746309601,12992.98153831,68.92138788000011,53423.07711816001 2025-05-03,22:00:03.000,123,11047105,14085,0,1746309602,12992.799657939999,68.82974919000117,53422.93038864001 2025-05-03,22:00:04.000,123,11047094,14125,0,1746309603,12992.631250189988,68.69581571999879,53422.89545304 2025-05-03,22:00:05.000,123,11047104,14365,0,1746309604,12992.449369820002,68.5477839899977,53422.790646240006 2025-05-03,22:00:06.000,123,11047085,13725,0,1746309605,12992.287698380002,68.37155573999917,53422.71378792001 2025-05-03,22:00:07.000,123,11047091,14005,0,1746309606,12992.119290629991,68.18122923000192,53422.61596824001 2025-05-03,22:00:08.000,123,11047092,13965,0,1746309607,12992.011509669996,67.98385358999803,53422.5321228 2025-05-03,22:00:09.000,123,11047056,13805,0,1746309608,12991.86331085,67.81467446999886,53422.49020008 2025-05-03,22:00:10.000,123,11047149,14005,0,1746309609,12991.728584649994,67.61729883000226,53422.41334176 2025-05-03,22:00:11.000,123,11047149,14085,0,1746309610,12991.61406737999,67.46926710000116,53422.30154784 2025-05-03,22:00:12.000,123,11047105,13845,0,1746309611,12991.472604869989,67.31418624000071,53422.19674104 2025-05-03,22:00:13.000,123,11047066,13885,0,1746309612,12991.331142360003,67.20844929000305,53422.19674104 2025-05-03,22:00:14.000,123,11047050,13925,0,1746309613,12991.250306640002,67.10976147000474,53422.17577968 2025-05-03,22:00:15.000,123,11047102,13925,0,1746309614,12991.230097710002,67.07451582000067,53422.1478312 2025-05-03,22:00:16.000,123,11047109,13965,0,1746309615,12991.243570329993,67.06041756000195,53422.119882720006 2025-05-03,22:00:17.000,123,11047064,14125,0,1746309616,12991.317669739998,67.06746669000131,53422.063985759996 2025-05-03,22:00:18.000,123,11047024,13645,0,1746309617,12991.452395939988,67.08861407999939,53422.01507592 2025-05-03,22:00:19.000,123,11047107,13725,0,1746309618,12991.667957859994,67.20140016000369,53421.95917896 2025-05-03,22:00:20.000,123,11047054,13885,0,1746309619,12991.90372871,67.2507440699992,53421.88930776 2025-05-03,22:00:21.000,123,11047130,14045,0,1746309620,12992.240544209992,67.35648102000414,53421.94520472001 2025-05-03,22:00:22.000,123,11047109,13965,0,1746309621,12992.516732919998,67.41287405999901,53421.952191840006 2025-05-03,22:00:23.000,123,11047079,14045,0,1746309622,12992.826603179994,67.49041448999924,53421.952191840006 2025-05-03,22:00:24.000,123,11047085,14005,0,1746309623,12993.170154989995,67.59615144000418,53421.94520472001 2025-05-03,22:00:25.000,123,11047098,14085,0,1746309624,12993.419398459991,67.65959360999841,53421.952191840006 2025-05-03,22:00:26.000,123,11047076,14005,0,1746309625,12993.675378239997,67.73008490999928,53422.0080888 2025-05-03,22:00:27.000,123,11047095,13925,0,1746309626,12993.884203849993,67.80057621000014,53422.050011520005 2025-05-03,22:00:28.000,123,11047107,14245,0,1746309627,12994.079556839999,67.8569692500023,53422.10590848 2025-05-03,22:00:29.000,123,11047139,13725,0,1746309628,12994.22101935,67.92746055000316,53422.18975392001 2025-05-03,22:00:30.000,123,11047056,14005,0,1746309629,12994.37595447999,67.96975532999932,53422.252638 2025-05-03,22:00:31.000,123,11047086,14045,0,1746309630,12994.46352651,68.01205011000275,53422.336483440005 2025-05-03,22:00:32.000,123,11047091,14205,0,1746309631,12994.517416989991,68.02614837000147,53422.399367519996 2025-05-03,22:00:33.000,123,11047076,14045,0,1746309632,12994.564571160001,68.0190992400021,53422.44827736001 2025-05-03,22:00:34.000,123,11047048,14085,0,1746309633,12994.598252709991,68.01205011000275,53422.4622516 2025-05-03,22:00:35.000,123,11047086,14165,0,1746309634,12994.625197950001,67.9556570700006,53422.504174320005 2025-05-03,22:00:36.000,123,11047102,13885,0,1746309635,12994.672352119997,67.93450968000252,53422.622955360006 2025-05-03,22:00:37.000,123,11047048,14045,0,1746309636,12994.739715219992,67.83582186000422,53422.49020008 2025-05-03,22:00:38.000,123,11047108,14085,0,1746309637,12994.793605699997,67.81467446999886,53422.601994000004 2025-05-03,22:00:39.000,123,11047096,13965,0,1746309638,12994.854232489997,67.75123230000463,53422.61596824001 2025-05-03,22:00:40.000,123,11047086,14205,0,1746309639,12994.928331900002,67.70188839000184,53422.7068008 2025-05-03,22:00:41.000,123,11047111,14085,0,1746309640,12995.036112859998,67.6736918700044,53422.78365912001 2025-05-03,22:00:42.000,123,11047119,14165,0,1746309641,12995.137157509998,67.68074100000376,53422.839556080005 2025-05-03,22:00:43.000,123,11047083,13965,0,1746309642,12995.217993229999,67.69483926000248,53422.90942728001 2025-05-03,22:00:44.000,123,11047093,14005,0,1746309643,12995.386400979995,67.73008490999928,53422.9862856 2025-05-03,22:00:45.000,123,11047091,14085,0,1746309644,12995.53459979999,67.77942882000207,53423.04916968001 2025-05-03,22:00:46.000,123,11047110,14245,0,1746309645,12995.76363434,67.82877273000486,53423.01423408 2025-05-03,22:00:47.000,123,11047092,14085,0,1746309646,12996.026350430002,67.91336229000444,53423.09807952001 2025-05-03,22:00:48.000,123,11047095,14445,0,1746309647,12996.342956999993,67.9556570700006,53423.18891208 2025-05-03,22:00:49.000,123,11047089,14405,0,1746309648,12996.706717739995,68.04024663000018,53423.24480904001 2025-05-03,22:00:50.000,123,11047087,14005,0,1746309649,12997.003115380001,68.10368880000169,53423.30769312 2025-05-03,22:00:51.000,123,11047100,14205,0,1746309650,12997.400557669993,68.1671309700032,53423.35660296 2025-05-03,22:00:52.000,123,11047062,14005,0,1746309651,12997.75084578999,68.23762227000407,53423.52429384 2025-05-03,22:00:53.000,123,11047085,14165,0,1746309652,12998.14155177,68.28696617999958,53423.63608776 2025-05-03,22:00:54.000,123,11047135,14045,0,1746309653,12998.532257749997,68.28696617999958,53423.85268848 2025-05-03,22:00:55.000,123,11047077,13965,0,1746309654,12998.842128009994,68.35745748000045,53424.02037936 2025-05-03,22:00:56.000,123,11047136,14045,0,1746309655,12999.185679819995,68.39975226000388,53424.10422480001 2025-05-03,22:00:57.000,123,11047098,14125,0,1746309656,12999.461868530001,68.5125383400009,53424.21601872 2025-05-03,22:00:58.000,123,11047097,14005,0,1746309657,12999.643748900002,68.61827528999856,53424.30685128 2025-05-03,22:00:59.000,123,11047094,14205,0,1746309658,12999.899728679993,68.7240122400035,53424.446593680004 2025-05-03,22:01:00.000,123,11047109,13885,0,1746309659,13000.135499529999,68.90024049000203,53424.55140048 2025-05-03,22:01:01.000,123,11047095,14405,0,1746309660,13000.39821562,69.09056699999928,53424.65620728001 2025-05-03,22:01:02.000,123,11047116,14005,0,1746309661,13000.687876949996,69.33023741999932,53424.78896256 2025-05-03,22:01:03.000,123,11047073,14245,0,1746309662,13000.997747209993,69.51351480000449,53424.949666320004 2025-05-03,22:01:04.000,123,11047139,14245,0,1746309663,13001.260463299994,69.73908695999853,53425.00556328 2025-05-03,22:01:05.000,123,11047080,14205,0,1746309664,13001.61748773,69.96465911999985,53425.13133144001 2025-05-03,22:01:06.000,123,11047121,14485,0,1746309665,13001.893676439991,70.13383823999902,53425.187228400006 2025-05-03,22:01:07.000,123,11047131,13925,0,1746309666,13002.230491939998,70.29596822999883,53425.354919280006 2025-05-03,22:01:08.000,123,11047098,14085,0,1746309667,13002.506680649989,70.44399995999993,53425.48767456 2025-05-03,22:01:09.000,123,11047133,14085,0,1746309668,13002.843496149995,70.5779334300023,53425.571520000005 2025-05-03,22:01:10.000,123,11047036,14165,0,1746309669,13003.086003309996,70.63432647000445,53425.68331392001 2025-05-03,22:01:11.000,123,11047126,14325,0,1746309670,13003.335246779992,70.63432647000445,53425.788120720004 2025-05-03,22:01:12.000,123,11047126,13965,0,1746309671,13003.537336079993,70.63432647000445,53425.92786312001 2025-05-03,22:01:13.000,123,11047090,13965,0,1746309672,13003.685534899989,70.65547386000253,53426.08157976 2025-05-03,22:01:14.000,123,11047087,14165,0,1746309673,13003.779843239994,70.6131790799991,53426.2003608 2025-05-03,22:01:15.000,123,11047085,13925,0,1746309674,13003.80678847999,70.58498256000166,53426.29818048 2025-05-03,22:01:16.000,123,11047135,13965,0,1746309675,13003.78657954999,70.56383517000359,53426.44491 2025-05-03,22:01:17.000,123,11047062,14045,0,1746309676,13003.820261099994,70.55678604000423,53426.55670392 2025-05-03,22:01:18.000,123,11047116,14045,0,1746309677,13003.658589659994,70.54268777999823,53426.66151072 2025-05-03,22:01:19.000,123,11047138,13965,0,1746309678,13003.530599769998,70.54973691000487,53426.73138192 2025-05-03,22:01:20.000,123,11047119,14285,0,1746309679,13003.449764049998,70.57088430000294,53426.8292016 2025-05-03,22:01:21.000,123,11047120,14245,0,1746309680,13003.247674749997,70.59203169000102,53426.90605992001 2025-05-03,22:01:22.000,123,11047127,14045,0,1746309681,13003.086003309996,70.70481776999804,53426.93400840001 2025-05-03,22:01:23.000,123,11047133,13965,0,1746309682,13002.95801342,70.74006342000212,53426.99689248 2025-05-03,22:01:24.000,123,11047098,14245,0,1746309683,13002.823287219995,70.80350559000362,53427.08772504 2025-05-03,22:01:25.000,123,11047116,14045,0,1746309684,13002.641406849994,70.90219341000193,53427.11567352 2025-05-03,22:01:26.000,123,11047095,14085,0,1746309685,13002.553834819999,70.96563558000344,53427.20650608 2025-05-03,22:01:27.000,123,11047096,14085,0,1746309686,13002.452790169998,71.06432340000174,53427.199518960006 2025-05-03,22:01:28.000,123,11047087,13765,0,1746309687,13002.345009209988,71.11366731000453,53427.29035152001 2025-05-03,22:01:29.000,123,11047124,14125,0,1746309688,13002.318063969993,71.11366731000453,53427.27637728 2025-05-03,22:01:30.000,123,11047106,14165,0,1746309689,13002.311327659998,71.14891296000133,53427.30432576 2025-05-03,22:01:31.000,123,11047082,13845,0,1746309690,13002.297855039993,71.09956904999854,53427.38817120001 2025-05-03,22:01:32.000,123,11047077,13885,0,1746309691,13002.291118729998,71.06432340000174,53427.416119680005 2025-05-03,22:01:33.000,123,11047131,14045,0,1746309692,13002.223755630002,71.00088123000023,53427.465029520004 2025-05-03,22:01:34.000,123,11047147,13845,0,1746309693,13002.115974669992,70.9233408,53427.534900720006 2025-05-03,22:01:35.000,123,11047103,14245,0,1746309694,13001.954303229992,70.85284949999914,53427.52092648 2025-05-03,22:01:36.000,123,11047078,14085,0,1746309695,13001.7993681,70.7612108100002,53427.492978 2025-05-03,22:01:37.000,123,11047121,14085,0,1746309696,13001.59054248999,70.66252299000189,53427.50695224001 2025-05-03,22:01:38.000,123,11047093,14165,0,1746309697,13001.3951895,70.5779334300023,53427.55586208001 2025-05-03,22:01:39.000,123,11047053,14045,0,1746309698,13001.166154959988,70.45809821999865,53427.57682344001 2025-05-03,22:01:40.000,123,11047056,13805,0,1746309699,13000.923647800002,70.37350865999906,53427.59079768 2025-05-03,22:01:41.000,123,11047117,14165,0,1746309700,13000.654195399991,70.31006649000483,53427.57682344001 2025-05-03,22:01:42.000,123,11047117,14045,0,1746309701,13000.3173799,70.31006649000483,53427.583810560005 2025-05-03,22:01:43.000,123,11047105,14045,0,1746309702,12999.987300709989,70.35236127000098,53427.513939360004 2025-05-03,22:01:44.000,123,11047122,14045,0,1746309703,12999.677430449992,70.41580344000249,53427.54887496 2025-05-03,22:01:45.000,123,11047103,14165,0,1746309704,12999.30019709,70.52858951999951,53427.534900720006 2025-05-03,22:01:46.000,123,11047081,14205,0,1746309705,12998.983590519994,70.65547386000253,53427.52092648 2025-05-03,22:01:47.000,123,11047077,13885,0,1746309706,12998.640038709993,70.8246529800017,53427.534900720006 2025-05-03,22:01:48.000,123,11047110,14005,0,1746309707,12998.357113689992,70.94448818999808,53427.54188784 2025-05-03,22:01:49.000,123,11047114,13925,0,1746309708,12997.99335294999,71.14186383000197,53427.492978 2025-05-03,22:01:50.000,123,11047095,14085,0,1746309709,12997.703691619994,71.2828464300037,53427.47201664 2025-05-03,22:01:51.000,123,11047081,14245,0,1746309710,12997.353403499998,71.43792729000415,53427.40214544 2025-05-03,22:01:52.000,123,11047102,13885,0,1746309711,12996.989642759996,71.52251685000374,53427.2833644 2025-05-03,22:01:53.000,123,11047114,14085,0,1746309712,12996.61914571,71.63530293000076,53427.29035152001 2025-05-03,22:01:54.000,123,11047108,14165,0,1746309713,12996.235176039998,71.64940118999948,53427.27637728 2025-05-03,22:01:55.000,123,11047097,13885,0,1746309714,12995.777106959991,71.57890988999861,53427.15759624 2025-05-03,22:01:56.000,123,11047122,14005,0,1746309715,12995.244938469994,71.53661511000246,53427.01785384 2025-05-03,22:01:57.000,123,11047086,14205,0,1746309716,12994.611725329996,71.45907468000223,53426.97593112001 2025-05-03,22:01:58.000,123,11047134,14045,0,1746309717,12993.971775879989,71.2828464300037,53426.864137200006 2025-05-03,22:01:59.000,123,11047121,14125,0,1746309718,12993.271199639996,71.0713725300011,53426.71740768001 2025-05-03,22:02:00.000,123,11047083,13805,0,1746309719,12992.483051369993,70.88104602000385,53426.60561376 2025-05-03,22:02:01.000,123,11047085,14245,0,1746309720,12991.67469416999,70.60612994999974,53426.45189712001 2025-05-03,22:02:02.000,123,11047111,14085,0,1746309721,12990.81918279999,70.42990170000121,53426.24927064 2025-05-03,22:02:03.000,123,11047076,14085,0,1746309722,12989.970407740002,70.27482084000076,53426.10254112 2025-05-03,22:02:04.000,123,11047126,14045,0,1746309723,12989.155314229989,70.07039607000479,53425.906901760005 2025-05-03,22:02:05.000,123,11047124,14165,0,1746309724,12988.353693339996,69.97875737999857,53425.76017224001 2025-05-03,22:02:06.000,123,11047101,14045,0,1746309725,12987.565545069992,69.85187304000283,53425.57850712 2025-05-03,22:02:07.000,123,11047127,13925,0,1746309726,12986.912122999995,69.8095782599994,53425.44575184001 2025-05-03,22:02:08.000,123,11047085,14205,0,1746309727,12986.285646169992,69.74613608999789,53425.187228400006 2025-05-03,22:02:09.000,123,11047103,14205,0,1746309728,12985.71979612999,69.74613608999789,53424.91473072 2025-05-03,22:02:10.000,123,11047106,14285,0,1746309729,12985.241518119998,69.7108904400011,53424.663194400004 2025-05-03,22:02:11.000,123,11047151,13845,0,1746309730,12984.850812140001,69.7108904400011,53424.40467096 2025-05-03,22:02:12.000,123,11047067,14085,0,1746309731,12984.52073294999,69.69679218000238,53424.20204448001 2025-05-03,22:02:13.000,123,11047111,13965,0,1746309732,12984.244544239999,69.64744826999959,53423.894611200005 2025-05-03,22:02:14.000,123,11047103,14005,0,1746309733,12983.988564459993,69.54876045000128,53423.69198472 2025-05-03,22:02:15.000,123,11047143,14085,0,1746309734,12983.746057299992,69.45712176000234,53423.461409760006 2025-05-03,22:02:16.000,123,11047124,13965,0,1746309735,12983.564176929991,69.29499177000253,53423.272757520004 2025-05-03,22:02:17.000,123,11047107,14365,0,1746309736,12983.34861501,69.16810742999951,53423.03519544 2025-05-03,22:02:18.000,123,11047064,14245,0,1746309737,12983.11958046999,69.02007569999842,53422.83256896001 2025-05-03,22:02:19.000,123,11047070,14085,0,1746309738,12982.836655450003,68.89319136000267,53422.56007128 2025-05-03,22:02:20.000,123,11047105,14085,0,1746309739,12982.540257809997,68.82270006000181,53422.35045768 2025-05-03,22:02:21.000,123,11047122,14245,0,1746309740,12982.237123859995,68.74515963000158,53422.15481832 2025-05-03,22:02:22.000,123,11047114,14205,0,1746309741,12981.98114407999,68.70286484999815,53421.952191840006 2025-05-03,22:02:23.000,123,11047063,14085,0,1746309742,12981.691482749993,68.73811050000222,53421.72161688 2025-05-03,22:02:24.000,123,11047070,13885,0,1746309743,12981.448975589992,68.79450354000437,53421.53296464 2025-05-03,22:02:25.000,123,11047073,13845,0,1746309744,12981.213204740001,68.8720439700046,53421.28841544 2025-05-03,22:02:26.000,123,11047070,14045,0,1746309745,12980.977433889995,69.02007569999842,53421.12771168 2025-05-03,22:02:27.000,123,11047094,14085,0,1746309746,12980.775344589994,69.16105830000015,53420.91809808001 2025-05-03,22:02:28.000,123,11047095,13885,0,1746309747,12980.579991599989,69.28794264000317,53420.76438144 2025-05-03,22:02:29.000,123,11047082,14165,0,1746309748,12980.404847539998,69.4148269799989,53420.58271632001 2025-05-03,22:02:30.000,123,11047077,14045,0,1746309749,12980.209494549992,69.54171132000192,53420.373102720005 2025-05-03,22:02:31.000,123,11047080,14045,0,1746309750,12980.007405249991,69.61220262000279,53420.1914376 2025-05-03,22:02:32.000,123,11047046,13965,0,1746309751,12979.798579639995,69.65449739999895,53420.02374672 2025-05-03,22:02:33.000,123,11047103,13925,0,1746309752,12979.60996296,69.69679218000238,53419.89797856 2025-05-03,22:02:34.000,123,11047102,13965,0,1746309753,12979.340510559989,69.6615465299983,53419.74426192001 2025-05-03,22:02:35.000,123,11047105,14085,0,1746309754,12979.084530779997,69.56285871,53419.59054528 2025-05-03,22:02:36.000,123,11047086,13925,0,1746309755,12978.747715279991,69.45712176000234,53419.485738480005 2025-05-03,22:02:37.000,123,11047120,13965,0,1746309756,12978.36374560999,69.33023741999932,53419.248176400004 2025-05-03,22:02:38.000,123,11047096,13845,0,1746309757,12978.026930109998,69.15400917000079,53419.09445976001 2025-05-03,22:02:39.000,123,11047109,14045,0,1746309758,12977.616015200001,68.95663353000418,53418.87785904001 2025-05-03,22:02:40.000,123,11047109,13965,0,1746309759,12977.22530921999,68.78040527999838,53418.61933560001 2025-05-03,22:02:41.000,123,11047120,14085,0,1746309760,12976.821130619988,68.55483312000433,53418.48658032 2025-05-03,22:02:42.000,123,11047083,13925,0,1746309761,12976.437160950001,68.4138505200026,53418.29792808 2025-05-03,22:02:43.000,123,11047106,14045,0,1746309762,12976.100345449995,68.25876966000214,53418.10228872 2025-05-03,22:02:44.000,123,11047121,14165,0,1746309763,12975.797211499994,68.16008184000384,53417.89966224001 2025-05-03,22:02:45.000,123,11047117,13885,0,1746309764,12975.547968029998,68.08959054000297,53417.75293272001 2025-05-03,22:02:46.000,123,11047071,13965,0,1746309765,12975.359351350002,68.04024663000018,53417.50838352 2025-05-03,22:02:47.000,123,11047120,14005,0,1746309766,12975.278515630001,67.99795185000403,53417.375628240006 2025-05-03,22:02:48.000,123,11047109,14045,0,1746309767,12975.224625149996,67.99090272000467,53417.17300176 2025-05-03,22:02:49.000,123,11047086,13765,0,1746309768,12975.305460869997,68.0190992400021,53416.93543968 2025-05-03,22:02:50.000,123,11047086,14285,0,1746309769,12975.339142420002,68.06139401999826,53416.78172304 2025-05-03,22:02:51.000,123,11047072,14125,0,1746309770,12975.467132309997,67.99090272000467,53416.60704504001 2025-05-03,22:02:52.000,123,11047073,14165,0,1746309771,12975.601858509988,67.96270619999996,53416.50922536001 2025-05-03,22:02:53.000,123,11047098,13845,0,1746309772,12975.790475189999,67.94155881000188,53416.40441856 2025-05-03,22:02:54.000,123,11047124,14125,0,1746309773,12975.9319377,67.82877273000486,53416.313586 2025-05-03,22:02:55.000,123,11047130,13925,0,1746309774,12976.039718659995,67.7089375200012,53416.16685648 2025-05-03,22:02:56.000,123,11047040,13925,0,1746309775,12976.140763309995,67.55385666000075,53416.0690368 2025-05-03,22:02:57.000,123,11047075,14085,0,1746309776,12976.20812640999,67.3635301500035,53415.9991656 2025-05-03,22:02:58.000,123,11047096,14205,0,1746309777,12976.221599029996,67.14500712000154,53415.93628152001 2025-05-03,22:02:59.000,123,11047125,13725,0,1746309778,12976.140763309995,66.89123844000278,53415.83846184001 2025-05-03,22:03:00.000,123,11047091,13885,0,1746309779,12976.05319128,66.64451889000338,53415.747629280006 2025-05-03,22:03:01.000,123,11047099,14165,0,1746309780,12975.91172877,66.36255368999991,53415.70570656 2025-05-03,22:03:02.000,123,11047078,13885,0,1746309781,12975.783738879989,66.06649022999773,53415.58692552 2025-05-03,22:03:03.000,123,11047090,13845,0,1746309782,12975.635540059993,65.8902619799992,53415.52404144001 2025-05-03,22:03:04.000,123,11047108,14085,0,1746309783,12975.460396000002,65.68583721000323,53415.44718312 2025-05-03,22:03:05.000,123,11047104,13845,0,1746309784,12975.345878729997,65.55895287000021,53415.42622176 2025-05-03,22:03:06.000,123,11047038,13685,0,1746309785,12975.224625149996,65.42501939999784,53415.35635056001 2025-05-03,22:03:07.000,123,11047107,14005,0,1746309786,12975.217888840001,65.35452810000425,53415.363337680006 2025-05-03,22:03:08.000,123,11047087,13725,0,1746309787,12975.244834079997,65.35452810000425,53415.18167256 2025-05-03,22:03:09.000,123,11047105,13765,0,1746309788,12975.372823969992,65.30518419000146,53415.15372408 2025-05-03,22:03:10.000,123,11047078,13845,0,1746309789,12975.514286479993,65.33338070999889,53415.11180136 2025-05-03,22:03:11.000,123,11047117,13645,0,1746309790,12975.743321019989,65.3968228800004,53415.076865760006 2025-05-03,22:03:12.000,123,11047099,14045,0,1746309791,12975.99256449,65.45321592000255,53415.06289152 2025-05-03,22:03:13.000,123,11047098,14005,0,1746309792,12976.302434749996,65.46731418000127,53415.02096880001 2025-05-03,22:03:14.000,123,11047094,13965,0,1746309793,12976.612305009992,65.50255982999806,53414.95109760001 2025-05-03,22:03:15.000,123,11047088,13925,0,1746309794,12976.942384199989,65.5448546100015,53414.9860332 2025-05-03,22:03:16.000,123,11047095,14205,0,1746309795,12977.31288125,65.53780548000213,53414.88122640001 2025-05-03,22:03:17.000,123,11047087,13845,0,1746309796,12977.602542579996,65.51665809000406,53414.92314912 2025-05-03,22:03:18.000,123,11047087,14005,0,1746309797,12977.885467599997,65.50255982999806,53414.958084720005 2025-05-03,22:03:19.000,123,11047085,13845,0,1746309798,12978.161656309989,65.47436331000063,53414.92314912 2025-05-03,22:03:20.000,123,11047090,13885,0,1746309799,12978.34353667999,65.43206853000447,53414.888213520004 2025-05-03,22:03:21.000,123,11047097,14045,0,1746309800,12978.498471809995,65.43206853000447,53414.93013624001 2025-05-03,22:03:22.000,123,11047083,13885,0,1746309801,12978.619725389995,65.41797026999848,53414.97904608001 2025-05-03,22:03:23.000,123,11047135,14085,0,1746309802,12978.720770039996,65.38272462000168,53415.01398168 2025-05-03,22:03:24.000,123,11047085,13845,0,1746309803,12978.815078380001,65.40387200999976,53414.96507184 2025-05-03,22:03:25.000,123,11047105,13925,0,1746309804,12978.882441479996,65.38977375000104,53415.04891728001 2025-05-03,22:03:26.000,123,11047106,13925,0,1746309805,12978.943068269997,65.34747897000489,53415.10481424 2025-05-03,22:03:27.000,123,11047064,14045,0,1746309806,12979.003695059997,65.31928245000017,53415.13974984 2025-05-03,22:03:28.000,123,11047094,14085,0,1746309807,12979.057585540002,65.28403680000338,53415.14673696001 2025-05-03,22:03:29.000,123,11047074,13845,0,1746309808,12979.030640299992,65.22059463000187,53415.195646800006 2025-05-03,22:03:30.000,123,11047077,13965,0,1746309809,12979.017167680002,65.10075941999821,53415.2305824 2025-05-03,22:03:31.000,123,11047081,13845,0,1746309810,12978.963277199997,64.98797334000119,53415.34936344 2025-05-03,22:03:32.000,123,11047077,13845,0,1746309811,12978.970013509992,64.88928552000289,53415.363337680006 2025-05-03,22:03:33.000,123,11047079,13765,0,1746309812,12978.882441479996,64.74125379000179,53415.391286160004 2025-05-03,22:03:34.000,123,11047082,14125,0,1746309813,12978.842023619996,64.60027119000006,53415.52404144001 2025-05-03,22:03:35.000,123,11047102,13805,0,1746309814,12978.794869450001,64.42404294000153,53415.52404144001 2025-05-03,22:03:36.000,123,11047081,13885,0,1746309815,12978.740978969996,64.29715859999851,53415.53801568 2025-05-03,22:03:37.000,123,11047083,14085,0,1746309816,12978.781396829996,64.18437252000149,53415.614874 2025-05-03,22:03:38.000,123,11047076,14005,0,1746309817,12978.77466052,64.04338991999975,53415.628848240005 2025-05-03,22:03:39.000,123,11047067,13925,0,1746309818,12978.828550999991,63.99404601000424,53415.60089976001 2025-05-03,22:03:40.000,123,11047104,13885,0,1746309819,12978.889177789992,63.94470210000145,53415.64980960001 2025-05-03,22:03:41.000,123,11047071,14245,0,1746309820,12978.990222439992,63.90240731999802,53415.67077096001 2025-05-03,22:03:42.000,123,11047062,14245,0,1746309821,12979.124948639997,63.93060384000273,53415.73365504 2025-05-03,22:03:43.000,123,11047047,13925,0,1746309822,12979.246202219998,63.97289861999889,53415.63583536 2025-05-03,22:03:44.000,123,11047084,14045,0,1746309823,12979.401137349989,63.979947749998246,53415.614874 2025-05-03,22:03:45.000,123,11047100,13845,0,1746309824,12979.529127239999,64.02929166000104,53415.60788688 2025-05-03,22:03:46.000,123,11047045,13925,0,1746309825,12979.71100761,64.02929166000104,53415.64282248 2025-05-03,22:03:47.000,123,11047102,13805,0,1746309826,12979.84573380999,64.05748817999847,53415.677758080004 2025-05-03,22:03:48.000,123,11047054,13925,0,1746309827,12979.919833219996,64.04338991999975,53415.73365504 2025-05-03,22:03:49.000,123,11047107,14085,0,1746309828,12980.000668939996,64.00814427000296,53415.6847452 2025-05-03,22:03:50.000,123,11047081,13765,0,1746309829,12980.000668939996,63.94470210000145,53415.71269368 2025-05-03,22:03:51.000,123,11047105,13845,0,1746309830,12979.946778459991,63.90240731999802,53415.65679672 2025-05-03,22:03:52.000,123,11047106,13885,0,1746309831,12979.85247012,63.82486688999779,53415.677758080004 2025-05-03,22:03:53.000,123,11047068,13605,0,1746309832,12979.72448022999,63.77552298000228,53415.726667920004 2025-05-03,22:03:54.000,123,11047085,13765,0,1746309833,12979.54933617,63.65568776999862,53415.76160352 2025-05-03,22:03:55.000,123,11047062,14045,0,1746309834,12979.327037939998,63.53585256000224,53415.77557776 2025-05-03,22:03:56.000,123,11047077,13725,0,1746309835,12979.010431369992,63.38782083000115,53415.7546164 2025-05-03,22:03:57.000,123,11047107,13925,0,1746309836,12978.720770039996,63.28913301000284,53415.796539120005 2025-05-03,22:03:58.000,123,11047084,13965,0,1746309837,12978.417636089995,63.11995389000367,53415.845448960004 2025-05-03,22:03:59.000,123,11047071,14085,0,1746309838,12978.094293209993,62.97192216000258,53415.76160352 2025-05-03,22:04:00.000,123,11047058,14125,0,1746309839,12977.811368189992,62.85913607999828,53415.76160352 2025-05-03,22:04:01.000,123,11047114,13965,0,1746309840,12977.51497055,62.73225174000254,53415.76859064001 2025-05-03,22:04:02.000,123,11047090,14005,0,1746309841,12977.31288125,62.59831827000016,53415.71968080001 2025-05-03,22:04:03.000,123,11047071,13805,0,1746309842,12977.090583019999,62.4925813200025,53415.66378384 2025-05-03,22:04:04.000,123,11047062,13885,0,1746309843,12976.976065749994,62.3938935000042,53415.60788688 2025-05-03,22:04:05.000,123,11047096,13925,0,1746309844,12976.841339549988,62.33045133000269,53415.531028560006 2025-05-03,22:04:06.000,123,11047062,14205,0,1746309845,12976.868284789998,62.2811074199999,53415.49609296 2025-05-03,22:04:07.000,123,11047051,13845,0,1746309846,12976.901966339989,62.33750046000205,53415.461157360005 2025-05-03,22:04:08.000,123,11047120,13725,0,1746309847,12976.942384199989,62.33045133000269,53415.37731192 2025-05-03,22:04:09.000,123,11047077,13965,0,1746309848,12977.097319329994,62.37274610999884,53415.363337680006 2025-05-03,22:04:10.000,123,11047047,13925,0,1746309849,12977.218572909995,62.47143393000442,53415.293466480005 2025-05-03,22:04:11.000,123,11047055,13805,0,1746309850,12977.38698065999,62.57012175000273,53415.23756952001 2025-05-03,22:04:12.000,123,11047062,14045,0,1746309851,12977.609278889991,62.71815348000382,53415.18167256 2025-05-03,22:04:13.000,123,11047114,14005,0,1746309852,12977.764214019997,62.85913607999828,53415.2305824 2025-05-03,22:04:14.000,123,11047074,13805,0,1746309853,12977.959567010003,63.000118680000014,53415.20962104 2025-05-03,22:04:15.000,123,11047032,13725,0,1746309854,12978.107765829998,63.14110128000175,53415.23756952001 2025-05-03,22:04:16.000,123,11047060,13805,0,1746309855,12978.357009299994,63.275034750004124,53415.27250512 2025-05-03,22:04:17.000,123,11047095,13925,0,1746309856,12978.46479025999,63.36667344000307,53415.28647936001 2025-05-03,22:04:18.000,123,11047090,13885,0,1746309857,12978.59278015,63.47241039000073,53415.27250512 2025-05-03,22:04:19.000,123,11047074,13805,0,1746309858,12978.727506349991,63.59224560000439,53415.34936344 2025-05-03,22:04:20.000,123,11047076,14005,0,1746309859,12978.848759929992,63.66273689999798,53415.342376320004 2025-05-03,22:04:21.000,123,11047071,14005,0,1746309860,12978.990222439992,63.74027732999821,53415.44718312 2025-05-03,22:04:22.000,123,11047082,14125,0,1746309861,12979.084530779997,63.817817759998434,53415.52404144001 2025-05-03,22:04:23.000,123,11047039,13885,0,1746309862,12979.185575429998,63.8883090599993,53415.391286160004 2025-05-03,22:04:24.000,123,11047056,13925,0,1746309863,12979.313565319993,63.916505580004014,53415.41923464 2025-05-03,22:04:25.000,123,11047091,13845,0,1746309864,12979.475236759994,63.94470210000145,53415.44718312 2025-05-03,22:04:26.000,123,11047101,13885,0,1746309865,12979.58975403,64.0010951400036,53415.4751316 2025-05-03,22:04:27.000,123,11047089,14085,0,1746309866,12979.74468915999,64.06453730999783,53415.48910584 2025-05-03,22:04:28.000,123,11047083,13885,0,1746309867,12979.91309691,64.06453730999783,53415.440196 2025-05-03,22:04:29.000,123,11047101,14245,0,1746309868,12980.061295729996,64.09273383000254,53415.461157360005 2025-05-03,22:04:30.000,123,11047059,13765,0,1746309869,12980.229703479992,64.07158644000447,53415.51705432 2025-05-03,22:04:31.000,123,11047048,14085,0,1746309870,12980.350957059993,64.02929166000104,53415.48211872001 2025-05-03,22:04:32.000,123,11047032,14125,0,1746309871,12980.458738019988,64.0010951400036,53415.55198992001 2025-05-03,22:04:33.000,123,11047052,13845,0,1746309872,12980.492419569993,63.95880036000017,53415.55198992001 2025-05-03,22:04:34.000,123,11047061,13885,0,1746309873,12980.505892189998,63.92355471000337,53415.510067200004 2025-05-03,22:04:35.000,123,11047075,14085,0,1746309874,12980.532837429993,63.867161670001224,53415.52404144001 2025-05-03,22:04:36.000,123,11047079,13725,0,1746309875,12980.492419569993,63.803719499999715,53415.531028560006 2025-05-03,22:04:37.000,123,11047070,14045,0,1746309876,12980.526101119998,63.74027732999821,53415.56596416 2025-05-03,22:04:38.000,123,11047065,13965,0,1746309877,12980.499155879988,63.683884290003334,53415.57295128001 2025-05-03,22:04:39.000,123,11047042,13805,0,1746309878,12980.532837429993,63.64863863999926,53415.56596416 2025-05-03,22:04:40.000,123,11047047,14325,0,1746309879,12980.526101119998,63.65568776999862,53415.62186112001 2025-05-03,22:04:41.000,123,11047060,14045,0,1746309880,12980.492419569993,63.65568776999862,53415.614874 2025-05-03,22:04:42.000,123,11047067,14085,0,1746309881,12980.573255289994,63.683884290003334,53415.60788688 2025-05-03,22:04:43.000,123,11047066,13925,0,1746309882,12980.613673149994,63.71208081000077,53415.56596416 2025-05-03,22:04:44.000,123,11047099,14125,0,1746309883,12980.694508869994,63.789621240001,53415.60089976001 2025-05-03,22:04:45.000,123,11047068,14005,0,1746309884,12980.88986186,63.817817759998434,53415.60089976001 2025-05-03,22:04:46.000,123,11047138,14005,0,1746309885,12981.08521484999,63.867161670001224,53415.64282248 2025-05-03,22:04:47.000,123,11047042,14005,0,1746309886,12981.287304149992,63.8883090599993,53415.73365504 2025-05-03,22:04:48.000,123,11047067,14165,0,1746309887,12981.502866069997,63.846014280003146,53415.7546164 2025-05-03,22:04:49.000,123,11047068,14045,0,1746309888,12981.758845849989,63.860112540001865,53415.8244876 2025-05-03,22:04:50.000,123,11047090,14045,0,1746309889,12981.994616699994,63.82486688999779,53415.85243608 2025-05-03,22:04:51.000,123,11047090,14085,0,1746309890,12982.22365123999,63.683884290003334,53415.915320160006 2025-05-03,22:04:52.000,123,11047049,13845,0,1746309891,12982.41226792,63.65568776999862,53415.95025576 2025-05-03,22:04:53.000,123,11047035,14165,0,1746309892,12982.607620909992,63.48650864999945,53416.013139840004 2025-05-03,22:04:54.000,123,11047084,14245,0,1746309893,12982.755819730002,63.33847691999836,53416.07602392001 2025-05-03,22:04:55.000,123,11047051,13925,0,1746309894,12982.910754859993,63.19044519000454,53416.07602392001 2025-05-03,22:04:56.000,123,11047061,14005,0,1746309895,12983.045481059999,63.000118680000014,53416.22275344001 2025-05-03,22:04:57.000,123,11047079,13925,0,1746309896,12983.13978939999,62.866185210004915,53416.313586 2025-05-03,22:04:58.000,123,11047112,13645,0,1746309897,12983.15999832999,62.73225174000254,53416.37647008 2025-05-03,22:04:59.000,123,11047088,14165,0,1746309898,12983.166734639999,62.626514790004876,53416.37647008 2025-05-03,22:05:00.000,123,11047043,13925,0,1746309899,12983.166734639999,62.541925229998014,53416.50223824 2025-05-03,22:05:01.000,123,11047082,14085,0,1746309900,12983.146525709999,62.534876099998655,53416.537173840006 2025-05-03,22:05:02.000,123,11047071,14005,0,1746309901,12983.092635229994,62.56307262000337,53416.57909656001 2025-05-03,22:05:03.000,123,11047081,13885,0,1746309902,12983.11958046999,62.61946565999824,53416.634993520005 2025-05-03,22:05:04.000,123,11047087,14085,0,1746309903,12983.085898919999,62.71815348000382,53416.71185184 2025-05-03,22:05:05.000,123,11047032,13805,0,1746309904,12983.146525709999,62.83093956000084,53416.71883896 2025-05-03,22:05:06.000,123,11047050,13925,0,1746309905,12983.18694357,63.02126606999809,53416.78172304 2025-05-03,22:05:07.000,123,11047085,14005,0,1746309906,12983.32840608,63.14815041000111,53416.79569728001 2025-05-03,22:05:08.000,123,11047072,13885,0,1746309907,12983.476604899995,63.35257518000435,53416.83762 2025-05-03,22:05:09.000,123,11047088,13965,0,1746309908,12983.665221579991,63.51470517000416,53416.872555600006 2025-05-03,22:05:10.000,123,11047019,13845,0,1746309909,12983.853838260002,63.627491250001185,53416.86556848001 2025-05-03,22:05:11.000,123,11047049,13885,0,1746309910,12984.049191249993,63.74732646000484,53417.02627224 2025-05-03,22:05:12.000,123,11047082,13885,0,1746309911,12984.224335309998,63.803719499999715,53417.05422072 2025-05-03,22:05:13.000,123,11047067,13885,0,1746309912,12984.43989722999,63.83191602000443,53417.12409192 2025-05-03,22:05:14.000,123,11047081,13845,0,1746309913,12984.554414499995,63.853063410002505,53417.16601464 2025-05-03,22:05:15.000,123,11047054,14005,0,1746309914,12984.64872284,63.7543755900042,53417.24287296 2025-05-03,22:05:16.000,123,11047098,13965,0,1746309915,12984.736294869996,63.6415895099999,53417.32671840001 2025-05-03,22:05:17.000,123,11047058,13885,0,1746309916,12984.76997642,63.507656040004804,53417.38960248 2025-05-03,22:05:18.000,123,11047023,14085,0,1746309917,12984.695877009995,63.33847691999836,53417.46646080001 2025-05-03,22:05:19.000,123,11047056,14005,0,1746309918,12984.64872284,63.162248669999826,53417.52934488 2025-05-03,22:05:20.000,123,11047059,14045,0,1746309919,12984.554414499995,62.97192216000258,53417.63415168001 2025-05-03,22:05:21.000,123,11047107,14005,0,1746309920,12984.39947936999,62.809792170002765,53417.73197136001 2025-05-03,22:05:22.000,123,11047045,14085,0,1746309921,12984.237807929989,62.72520261000318,53417.69703576 2025-05-03,22:05:23.000,123,11047063,14165,0,1746309922,12984.136763279988,62.68290782999975,53417.738958480004 2025-05-03,22:05:24.000,123,11047082,14005,0,1746309923,12983.981828149997,62.640613050003594,53417.83677816 2025-05-03,22:05:25.000,123,11047057,14165,0,1746309924,12983.833629330002,62.73225174000254,53417.86472664 2025-05-03,22:05:26.000,123,11047110,14005,0,1746309925,12983.806684089992,62.866185210004915,53417.857739520005 2025-05-03,22:05:27.000,123,11047054,13805,0,1746309926,12983.752793610001,63.09880649999832,53417.94158496 2025-05-03,22:05:28.000,123,11047097,13725,0,1746309927,12983.692166820001,63.33847691999836,53417.906649360004 2025-05-03,22:05:29.000,123,11047048,13845,0,1746309928,12983.698903129996,63.60634386000311,53417.99748192001 2025-05-03,22:05:30.000,123,11047018,13925,0,1746309929,12983.752793610001,63.8883090599993,53417.96953344001 2025-05-03,22:05:31.000,123,11047086,14085,0,1746309930,12983.766266229992,64.247814690003,53417.976520560005 2025-05-03,22:05:32.000,123,11047085,13685,0,1746309931,12983.773002540001,64.56502554000326,53417.9904948 2025-05-03,22:05:33.000,123,11047068,14005,0,1746309932,12983.705639439992,64.87518726000417,53417.9904948 2025-05-03,22:05:34.000,123,11047062,14005,0,1746309933,12983.665221579991,65.17829984999844,53418.08831448001 2025-05-03,22:05:35.000,123,11047064,14045,0,1746309934,12983.63154003,65.53075635000278,53418.13722432001 2025-05-03,22:05:36.000,123,11047067,14005,0,1746309935,12983.57091324,65.87616372000048,53418.17215992 2025-05-03,22:05:37.000,123,11047043,13885,0,1746309936,12983.517022759996,66.17927631000202,53418.193121280005 2025-05-03,22:05:38.000,123,11047053,13965,0,1746309937,12983.375560249995,66.49648716000229,53418.20709552001 2025-05-03,22:05:39.000,123,11047048,13885,0,1746309938,12983.22736143,66.8066488800032,53418.24901824 2025-05-03,22:05:40.000,123,11047085,13965,0,1746309939,12983.13978939999,67.10976147000474,53418.24901824 2025-05-03,22:05:41.000,123,11047081,14165,0,1746309940,12982.930963789993,67.34943189000478,53418.28395384001 2025-05-03,22:05:42.000,123,11047066,14245,0,1746309941,12982.695192940002,67.60320057000354,53418.29094096 2025-05-03,22:05:43.000,123,11047030,14125,0,1746309942,12982.425740539991,67.86401838000165,53418.32587656 2025-05-03,22:05:44.000,123,11047102,14005,0,1746309943,12982.136079209995,68.0684431500049,53418.36779928 2025-05-03,22:05:45.000,123,11047026,13885,0,1746309944,12981.806000019998,68.21647487999871,53418.39574776 2025-05-03,22:05:46.000,123,11047035,14085,0,1746309945,12981.401821419997,68.33631009000237,53418.409722000004 2025-05-03,22:05:47.000,123,11047037,14165,0,1746309946,12980.91007079,68.3151627000043,53418.40273488001 2025-05-03,22:05:48.000,123,11047074,13965,0,1746309947,12980.357693370002,68.30811356999766,53418.4446576 2025-05-03,22:05:49.000,123,11047042,14085,0,1746309948,12979.68406236999,68.20942574999935,53418.36779928 2025-05-03,22:05:50.000,123,11047030,14005,0,1746309949,12978.990222439992,68.09663967000233,53418.37478640001 2025-05-03,22:05:51.000,123,11047088,14165,0,1746309950,12978.235755719994,67.83582186000422,53418.37478640001 2025-05-03,22:05:52.000,123,11047059,13925,0,1746309951,12977.37350804,67.61729883000226,53418.29792808 2025-05-03,22:05:53.000,123,11047068,14045,0,1746309952,12976.511260359992,67.34238275999815,53418.35382504001 2025-05-03,22:05:54.000,123,11047035,14045,0,1746309953,12975.649012679998,67.1027123399981,53418.23504400001 2025-05-03,22:05:55.000,123,11047033,14125,0,1746309954,12974.820446549995,66.89828757000214,53418.13722432001 2025-05-03,22:05:56.000,123,11047077,14285,0,1746309955,12973.991880419992,66.67976454000018,53418.095301600006 2025-05-03,22:05:57.000,123,11047062,13885,0,1746309956,12973.264358939989,66.59517498000059,53417.92062360001 2025-05-03,22:05:58.000,123,11047021,14085,0,1746309957,12972.59746425,66.55288020000444,53417.76690696 2025-05-03,22:05:59.000,123,11047027,14045,0,1746309958,12971.997932659993,66.56697846000316,53417.64812592 2025-05-03,22:06:00.000,123,11047050,14405,0,1746309959,12971.553336199991,66.65156802000274,53417.46646080001 2025-05-03,22:06:01.000,123,11047035,14125,0,1746309960,12971.23672963,66.77140322999912,53417.256847200006 2025-05-03,22:06:02.000,123,11047061,14085,0,1746309961,12971.021167709994,66.91943496000022,53417.10313056 2025-05-03,22:06:03.000,123,11047051,13925,0,1746309962,12970.913386749999,67.1520562500009,53416.95640104 2025-05-03,22:06:04.000,123,11047045,13965,0,1746309963,12970.893177819999,67.32123537000007,53416.79569728001 2025-05-03,22:06:05.000,123,11047043,14045,0,1746309964,12970.926859369989,67.48336535999988,53416.64896776 2025-05-03,22:06:06.000,123,11047039,14005,0,1746309965,12970.947068299989,67.64549534999969,53416.57909656001 2025-05-03,22:06:07.000,123,11047076,13845,0,1746309966,12971.000958779994,67.79352708000079,53416.42537992 2025-05-03,22:06:08.000,123,11047025,14125,0,1746309967,12971.02790401999,67.83582186000422,53416.25768904 2025-05-03,22:06:09.000,123,11047038,13965,0,1746309968,12971.04811294999,67.89926402999845,53416.09698528 2025-05-03,22:06:10.000,123,11047034,14285,0,1746309969,12970.994222469999,67.94860794000124,53416.034101200006 2025-05-03,22:06:11.000,123,11047031,14245,0,1746309970,12970.893177819999,67.96270619999996,53415.93628152001 2025-05-03,22:06:12.000,123,11047109,14165,0,1746309971,12970.825814719989,67.93450968000252,53415.94326864 2025-05-03,22:06:13.000,123,11047057,13965,0,1746309972,12970.623725420002,67.94155881000188,53415.83147472 2025-05-03,22:06:14.000,123,11047070,13885,0,1746309973,12970.421636120001,67.97680445999868,53415.73365504 2025-05-03,22:06:15.000,123,11047030,13925,0,1746309974,12970.25996468,67.99795185000403,53415.698719440006 2025-05-03,22:06:16.000,123,11047050,14085,0,1746309975,12970.05113906999,67.99795185000403,53415.62186112001 2025-05-03,22:06:17.000,123,11047011,14045,0,1746309976,12969.86925869999,68.0543448899989,53415.52404144001 2025-05-03,22:06:18.000,123,11047056,14085,0,1746309977,12969.761477739994,68.18122923000192,53415.49609296 2025-05-03,22:06:19.000,123,11047032,14005,0,1746309978,12969.673905709999,68.3010644399983,53415.391286160004 2025-05-03,22:06:20.000,123,11047031,14205,0,1746309979,12969.653696779998,68.4138505200026,53415.34936344 2025-05-03,22:06:21.000,123,11047041,13885,0,1746309980,12969.707587259989,68.56893138000305,53415.223595280004 2025-05-03,22:06:22.000,123,11046996,14165,0,1746309981,12969.781686669994,68.75220876000094,53415.125775600005 2025-05-03,22:06:23.000,123,11046994,13805,0,1746309982,12969.862522389994,68.93548613999883,53415.04891728001 2025-05-03,22:06:24.000,123,11047091,14125,0,1746309983,12970.03093013999,69.118763520004,53414.916162 2025-05-03,22:06:25.000,123,11046969,13965,0,1746309984,12970.25996468,69.2808935100038,53414.8462908 2025-05-03,22:06:26.000,123,11047028,14205,0,1746309985,12970.515944459992,69.47826915000041,53414.7065484 2025-05-03,22:06:27.000,123,11047057,13725,0,1746309986,12970.758451619993,69.64039914000023,53414.671612800004 2025-05-03,22:06:28.000,123,11047049,14005,0,1746309987,12970.974013539999,69.78138174000196,53414.622702960005 2025-05-03,22:06:29.000,123,11047027,14005,0,1746309988,12971.19631177,69.8730204300009,53414.61571584001 2025-05-03,22:06:30.000,123,11047063,14165,0,1746309989,12971.364719519996,69.89416781999898,53414.53885752 2025-05-03,22:06:31.000,123,11047113,14005,0,1746309990,12971.506182029996,69.83072565000475,53414.552831760004 2025-05-03,22:06:32.000,123,11047053,14245,0,1746309991,12971.533127269991,69.7108904400011,53414.406102240006 2025-05-03,22:06:33.000,123,11047007,13885,0,1746309992,12971.512918339991,69.59105523000471,53414.43405072 2025-05-03,22:06:34.000,123,11047085,13645,0,1746309993,12971.384928449996,69.35138481000467,53414.37815376001 2025-05-03,22:06:35.000,123,11047067,13925,0,1746309994,12971.20978438999,69.13991091000207,53414.3222568 2025-05-03,22:06:36.000,123,11047055,13925,0,1746309995,12970.96727722999,68.85089657999924,53414.287321200005 2025-05-03,22:06:37.000,123,11047046,13965,0,1746309996,12970.670879589998,68.55483312000433,53414.22443712 2025-05-03,22:06:38.000,123,11047062,14045,0,1746309997,12970.374481949992,68.33631009000237,53414.13360456 2025-05-03,22:06:39.000,123,11047053,14125,0,1746309998,12970.11176585999,68.08254141000361,53414.03578488 2025-05-03,22:06:40.000,123,11047069,14325,0,1746309999,12969.89620394,67.88516576999973,53413.94495232001 2025-05-03,22:06:41.000,123,11047034,14125,0,1746310000,12969.76821404999,67.70188839000184,53413.882068240004 2025-05-03,22:06:42.000,123,11047004,13885,0,1746310001,12969.761477739994,67.59615144000418,53413.77027432 2025-05-03,22:06:43.000,123,11047052,14165,0,1746310002,12969.85578608,67.51861101000395,53413.70739024001 2025-05-03,22:06:44.000,123,11047067,14125,0,1746310003,12970.07808431,67.41992318999837,53413.56066072001 2025-05-03,22:06:45.000,123,11047034,13885,0,1746310004,12970.334064089991,67.38467754000158,53413.49078952001 2025-05-03,22:06:46.000,123,11047012,14245,0,1746310005,12970.697824829993,67.31418624000071,53413.45585392 2025-05-03,22:06:47.000,123,11047076,14205,0,1746310006,12971.06832187999,67.2507440699992,53413.40694408 2025-05-03,22:06:48.000,123,11047039,14165,0,1746310007,12971.499445720001,67.16615450999961,53413.43489256 2025-05-03,22:06:49.000,123,11047015,13965,0,1746310008,12971.890151699998,67.03222104000452,53413.35803424 2025-05-03,22:06:50.000,123,11047064,14165,0,1746310009,12972.26738505999,66.92648408999958,53413.29515016 2025-05-03,22:06:51.000,123,11047068,14205,0,1746310010,12972.55031007999,66.8066488800032,53413.31611152 2025-05-03,22:06:52.000,123,11047041,14245,0,1746310011,12972.779344620001,66.71501019000425,53413.31611152 2025-05-03,22:06:53.000,123,11047068,14285,0,1746310012,12972.927543439997,66.62337149999803,53413.30213728001 2025-05-03,22:06:54.000,123,11047026,13965,0,1746310013,12973.001642850002,66.60222410999995,53413.28816304 2025-05-03,22:06:55.000,123,11047036,13965,0,1746310014,12973.048797019997,66.60927323999931,53413.37200848001 2025-05-03,22:06:56.000,123,11047064,14205,0,1746310015,12973.055533329993,66.65156802000274,53413.39296984001 2025-05-03,22:06:57.000,123,11047063,14245,0,1746310016,12973.069005949998,66.72910845000297,53413.39296984001 2025-05-03,22:06:58.000,123,11047042,13925,0,1746310017,12973.075742259993,66.83484540000063,53413.40694408 2025-05-03,22:06:59.000,123,11047063,14165,0,1746310018,12973.156577979993,66.98992626000108,53413.42091832001 2025-05-03,22:07:00.000,123,11047047,14205,0,1746310019,12973.210468459998,67.13795799000218,53413.40694408 2025-05-03,22:07:01.000,123,11047013,14165,0,1746310020,12973.345194659989,67.22254755000176,53413.42790544 2025-05-03,22:07:02.000,123,11047019,13925,0,1746310021,12973.452975619999,67.34238275999815,53413.40694408 2025-05-03,22:07:03.000,123,11047042,14085,0,1746310022,12973.63485599,67.42697231999773,53413.4139312 2025-05-03,22:07:04.000,123,11047005,14085,0,1746310023,12973.81673636,67.4622179700018,53413.39296984001 2025-05-03,22:07:05.000,123,11047051,13965,0,1746310024,12973.89757208,67.48336535999988,53413.42790544 2025-05-03,22:07:06.000,123,11047050,13925,0,1746310025,12974.012089349992,67.50451274999796,53413.42091832001 2025-05-03,22:07:07.000,123,11046999,13925,0,1746310026,12974.113133999992,67.52566014000331,53413.47681528 2025-05-03,22:07:08.000,123,11046987,14245,0,1746310027,12974.261332820002,67.53975840000203,53413.49078952001 2025-05-03,22:07:09.000,123,11047072,14325,0,1746310028,12974.301750680002,67.51156188000459,53413.518738000006 2025-05-03,22:07:10.000,123,11047034,14045,0,1746310029,12974.348904849998,67.51156188000459,53413.51175088001 2025-05-03,22:07:11.000,123,11047063,13965,0,1746310030,12974.429740569998,67.51861101000395,53413.57463496 2025-05-03,22:07:12.000,123,11047030,14045,0,1746310031,12974.449949499998,67.4622179700018,53413.616557680005 2025-05-03,22:07:13.000,123,11047024,14045,0,1746310032,12974.456685809993,67.41992318999837,53413.65848040001 2025-05-03,22:07:14.000,123,11047028,14045,0,1746310033,12974.510576289998,67.38467754000158,53413.72136448 2025-05-03,22:07:15.000,123,11047021,14325,0,1746310034,12974.524048909989,67.30713711000135,53413.64450616 2025-05-03,22:07:16.000,123,11047045,13805,0,1746310035,12974.497103669994,67.22254755000176,53413.63751904001 2025-05-03,22:07:17.000,123,11047012,14085,0,1746310036,12974.517312599994,67.14500712000154,53413.70040312 2025-05-03,22:07:18.000,123,11047022,14045,0,1746310037,12974.476894739993,67.08861407999939,53413.74931296 2025-05-03,22:07:19.000,123,11047015,14245,0,1746310038,12974.416267949993,67.06041756000195,53413.79123568 2025-05-03,22:07:20.000,123,11046992,14005,0,1746310039,12974.342168540003,67.05336843000259,53413.81219704 2025-05-03,22:07:21.000,123,11046993,13885,0,1746310040,12974.247860199997,67.01812277999852,53413.89604248001 2025-05-03,22:07:22.000,123,11047013,14205,0,1746310041,12974.092925069992,67.06041756000195,53413.91001672 2025-05-03,22:07:23.000,123,11047037,13845,0,1746310042,12973.951462559991,67.15910538000026,53413.99386216001 2025-05-03,22:07:24.000,123,11047027,14245,0,1746310043,12973.823472669996,67.25779319999856,53413.95892656 2025-05-03,22:07:25.000,123,11047030,14285,0,1746310044,12973.682010159995,67.37762841000222,53414.021810640006 2025-05-03,22:07:26.000,123,11047025,14205,0,1746310045,12973.50686609999,67.50451274999796,53414.06373336001 2025-05-03,22:07:27.000,123,11047052,13885,0,1746310046,12973.331722039999,67.63139709000097,53414.09168184001 2025-05-03,22:07:28.000,123,11047053,13965,0,1746310047,12973.109423809998,67.75123230000463,53414.11264320001 2025-05-03,22:07:29.000,123,11047068,13885,0,1746310048,12972.866916649997,67.86401838000165,53414.06373336001 2025-05-03,22:07:30.000,123,11046999,14325,0,1746310049,12972.583991629996,67.96975532999932,53414.09168184001 2025-05-03,22:07:31.000,123,11047014,14045,0,1746310050,12972.280857679994,68.06139401999826,53414.0777076 2025-05-03,22:07:32.000,123,11047027,14045,0,1746310051,12971.964251109988,68.13893444999849,53414.1475788 2025-05-03,22:07:33.000,123,11047027,13965,0,1746310052,12971.613962989992,68.22352400999807,53414.1475788 2025-05-03,22:07:34.000,123,11047063,14245,0,1746310053,12971.223257009995,68.28696617999958,53414.16155304001 2025-05-03,22:07:35.000,123,11047033,13885,0,1746310054,12970.872968889998,68.37155573999917,53414.17552728 2025-05-03,22:07:36.000,123,11047073,14005,0,1746310055,12970.549626009997,68.39270313000452,53414.12661744 2025-05-03,22:07:37.000,123,11046999,14085,0,1746310056,12970.17239264999,68.44204704000003,53414.0078364 2025-05-03,22:07:38.000,123,11047041,14325,0,1746310057,12969.815368219999,68.45614529999875,53414.0078364 2025-05-03,22:07:39.000,123,11046975,14165,0,1746310058,12969.485289030003,68.45614529999875,53414.000849280004 2025-05-03,22:07:40.000,123,11046993,13885,0,1746310059,12969.188891389997,68.37860486999853,53413.96591368 2025-05-03,22:07:41.000,123,11047058,14045,0,1746310060,12968.8588122,68.28696617999958,53413.9379652 2025-05-03,22:07:42.000,123,11047035,14285,0,1746310061,12968.54894193999,68.16008184000384,53413.854119760006 2025-05-03,22:07:43.000,123,11047059,14245,0,1746310062,12968.259280609993,68.03319750000082,53413.84713264001 2025-05-03,22:07:44.000,123,11047018,14085,0,1746310063,12967.902256180001,67.89926402999845,53413.74232584 2025-05-03,22:07:45.000,123,11047013,13965,0,1746310064,12967.525022819995,67.75828143000399,53413.63053192 2025-05-03,22:07:46.000,123,11047027,14045,0,1746310065,12967.134316839998,67.56795491999947,53413.546686480004 2025-05-03,22:07:47.000,123,11047007,14125,0,1746310066,12966.730138239996,67.41992318999837,53413.51175088001 2025-05-03,22:07:48.000,123,11047004,14085,0,1746310067,12966.27880547,67.32828449999943,53413.36502136 2025-05-03,22:07:49.000,123,11047021,14245,0,1746310068,12965.820736389993,67.22959668000112,53413.29515016 2025-05-03,22:07:50.000,123,11047058,13965,0,1746310069,12965.355930999991,67.07451582000067,53413.162394880004 2025-05-03,22:07:51.000,123,11047086,13845,0,1746310070,12964.945016089994,66.94763147999765,53413.0995108 2025-05-03,22:07:52.000,123,11047001,14045,0,1746310071,12964.567782730002,66.88418931000342,53412.9597684 2025-05-03,22:07:53.000,123,11047038,14085,0,1746310072,12964.230967229996,66.84894365999935,53412.81303888 2025-05-03,22:07:54.000,123,11047018,14165,0,1746310073,12963.826788629995,66.74320671000169,53412.63137376001 2025-05-03,22:07:55.000,123,11047015,14005,0,1746310074,12963.537127299998,66.67271541000082,53412.53355408001 2025-05-03,22:07:56.000,123,11047046,14325,0,1746310075,12963.267674900002,66.60222410999995,53412.393811680005 2025-05-03,22:07:57.000,123,11047051,14085,0,1746310076,12963.025167740001,66.57402759000252,53412.29599200001 2025-05-03,22:07:58.000,123,11047006,14165,0,1746310077,12962.829814749995,66.51058542000101,53412.11432688 2025-05-03,22:07:59.000,123,11047030,14165,0,1746310078,12962.68161593,66.47533977000421,53411.98157160001 2025-05-03,22:08:00.000,123,11046975,13885,0,1746310079,12962.54015342,66.46124150999822,53411.88375192001 2025-05-03,22:08:01.000,123,11047035,13885,0,1746310080,12962.506471869994,66.41894673000206,53411.79990648 2025-05-03,22:08:02.000,123,11047057,13965,0,1746310081,12962.459317699999,66.42599586000142,53411.68811256 2025-05-03,22:08:03.000,123,11047026,14045,0,1746310082,12962.47279031999,66.35550456000055,53411.52042168 2025-05-03,22:08:04.000,123,11047061,13885,0,1746310083,12962.479526629999,66.27796413000033,53411.422602 2025-05-03,22:08:05.000,123,11046981,14245,0,1746310084,12962.506471869994,66.19337457000074,53411.31080808001 2025-05-03,22:08:06.000,123,11047014,14165,0,1746310085,12962.54015342,66.08763762000308,53411.18503992 2025-05-03,22:08:07.000,123,11046997,14085,0,1746310086,12962.53341710999,65.90436023999791,53411.101194480005 2025-05-03,22:08:08.000,123,11047036,14245,0,1746310087,12962.47279031999,65.61534591000236,53410.933503600005 2025-05-03,22:08:09.000,123,11046964,13885,0,1746310088,12962.412163529989,65.37567549000232,53410.87061952 2025-05-03,22:08:10.000,123,11046987,13925,0,1746310089,12962.257228399998,65.03026812000462,53410.74485136 2025-05-03,22:08:11.000,123,11047048,13925,0,1746310090,12962.068611720002,64.68486074999964,53410.62607032 2025-05-03,22:08:12.000,123,11047006,14085,0,1746310091,12961.859786109992,64.29010946999915,53410.5142764 2025-05-03,22:08:13.000,123,11047035,14125,0,1746310092,12961.650960499996,63.92355471000337,53410.4094696 2025-05-03,22:08:14.000,123,11047026,13805,0,1746310093,12961.347826549994,63.507656040004804,53410.29767568 2025-05-03,22:08:15.000,123,11046982,13965,0,1746310094,12961.078374149998,63.12700302000303,53410.19286888 2025-05-03,22:08:16.000,123,11047029,13845,0,1746310095,12960.788712820002,62.809792170002765,53410.11601056001 2025-05-03,22:08:17.000,123,11047021,14005,0,1746310096,12960.5057878,62.46438479999779,53409.976268160004 2025-05-03,22:08:18.000,123,11047027,14165,0,1746310097,12960.290225879995,62.11192830000073,53409.80159016001 2025-05-03,22:08:19.000,123,11047022,14405,0,1746310098,12960.081400269999,61.85111049000261,53409.61293792001 2025-05-03,22:08:20.000,123,11046969,14085,0,1746310099,12959.980355619999,61.61848920000193,53409.53607960001 2025-05-03,22:08:21.000,123,11047016,13925,0,1746310100,12959.912992519989,61.37881878000189,53409.41729856001 2025-05-03,22:08:22.000,123,11046978,13805,0,1746310101,12959.953410379989,61.23783618000016,53409.256594800005 2025-05-03,22:08:23.000,123,11046980,13845,0,1746310102,12960.040982409999,61.075706190000346,53409.07492968 2025-05-03,22:08:24.000,123,11046998,14285,0,1746310103,12960.17570860999,60.9840675000014,53408.96313576001 2025-05-03,22:08:25.000,123,11047051,14045,0,1746310104,12960.35758897999,60.94177271999797,53408.80941912 2025-05-03,22:08:26.000,123,11046994,14045,0,1746310105,12960.586623520001,60.96996924000268,53408.67666384001 2025-05-03,22:08:27.000,123,11047031,14245,0,1746310106,12960.808921750002,61.04046054000355,53408.56486992 2025-05-03,22:08:28.000,123,11047022,14245,0,1746310107,12961.071637839988,61.11095184000442,53408.48102448001 2025-05-03,22:08:29.000,123,11047004,14245,0,1746310108,12961.37477178999,61.2307870500008,53408.34128208001 2025-05-03,22:08:30.000,123,11047044,13845,0,1746310109,12961.60380633,61.38586791000125,53408.26442376001 2025-05-03,22:08:31.000,123,11046974,13925,0,1746310110,12961.873258729996,61.498653989998274,53408.152629840006 2025-05-03,22:08:32.000,123,11047011,14005,0,1746310111,12962.034930169997,61.68193137000344,53408.07577152001 2025-05-03,22:08:33.000,123,11047012,14245,0,1746310112,12962.210074230003,61.8229139699979,53408.0687844 2025-05-03,22:08:34.000,123,11046960,14085,0,1746310113,12962.257228399998,61.97094569999899,53408.02686168001 2025-05-03,22:08:35.000,123,11046968,14085,0,1746310114,12962.284173639993,62.08373178000329,53408.05481016001 2025-05-03,22:08:36.000,123,11047015,14045,0,1746310115,12962.216810539998,62.168321340002876,53408.01987456 2025-05-03,22:08:37.000,123,11047018,14005,0,1746310116,12962.028193860002,62.20356698999967,53408.01288744 2025-05-03,22:08:38.000,123,11047000,13885,0,1746310117,12961.772214079996,62.175370470002235,53408.033848800005 2025-05-03,22:08:39.000,123,11047043,14245,0,1746310118,12961.40171703,62.15422308000416,53407.97795184001 2025-05-03,22:08:40.000,123,11047020,13925,0,1746310119,12960.990802120003,62.05553525999858,53407.9989132 2025-05-03,22:08:41.000,123,11046957,13885,0,1746310120,12960.45863362999,61.942749180001556,53407.90808064001 2025-05-03,22:08:42.000,123,11047006,13845,0,1746310121,12959.872574659988,61.80881570999918,53407.85917080001 2025-05-03,22:08:43.000,123,11047005,14245,0,1746310122,12959.28651569,61.67488224000408,53407.78929960001 2025-05-03,22:08:44.000,123,11047063,14165,0,1746310123,12958.626357309993,61.51275225000427,53407.73340264 2025-05-03,22:08:45.000,123,11046999,13925,0,1746310124,12957.98640786,61.371769650002534,53407.628595840004 2025-05-03,22:08:46.000,123,11046977,14165,0,1746310125,12957.420557819998,61.23783618000016,53407.55173752001 2025-05-03,22:08:47.000,123,11047026,14045,0,1746310126,12956.80081729999,61.15324662000057,53407.37705952 2025-05-03,22:08:48.000,123,11047014,13885,0,1746310127,12956.349484529994,61.04750967000291,53407.33513680001 2025-05-03,22:08:49.000,123,11047021,14245,0,1746310128,12955.891415450002,61.02636228000483,53407.18142016 2025-05-03,22:08:50.000,123,11046986,13925,0,1746310129,12955.56133625999,60.955870980003965,53407.04167776 2025-05-03,22:08:51.000,123,11047015,14325,0,1746310130,12955.36598327,60.955870980003965,53406.90193536001 2025-05-03,22:08:52.000,123,11047028,14245,0,1746310131,12955.224520759999,60.899477940001816,53406.74821872 2025-05-03,22:08:53.000,123,11046971,14245,0,1746310132,12955.211048139994,60.955870980003965,53406.643411920006 2025-05-03,22:08:54.000,123,11047028,14045,0,1746310133,12955.312092789994,60.96996924000268,53406.51764376001 2025-05-03,22:08:55.000,123,11046989,14045,0,1746310134,12955.48050053999,60.9840675000014,53406.356940000005 2025-05-03,22:08:56.000,123,11047055,14245,0,1746310135,12955.736480319996,60.9840675000014,53406.2171976 2025-05-03,22:08:57.000,123,11046987,14165,0,1746310136,12955.992460100002,61.04046054000355,53406.21021048001 2025-05-03,22:08:58.000,123,11046987,14165,0,1746310137,12956.248439879993,61.06160793000163,53406.070468080005 2025-05-03,22:08:59.000,123,11047050,14285,0,1746310138,12956.59872799999,61.089804449999065,53406.06348096001 2025-05-03,22:09:00.000,123,11047008,13885,0,1746310139,12956.928807190001,61.16029574999993,53405.99360976001 2025-05-03,22:09:01.000,123,11047034,13965,0,1746310140,12957.292567930002,61.23783618000016,53405.972648400006 2025-05-03,22:09:02.000,123,11046966,14285,0,1746310141,12957.669801289994,61.33652399999846,53405.923738560006 2025-05-03,22:09:03.000,123,11047032,14245,0,1746310142,12958.013353099996,61.40701529999933,53405.87482872001 2025-05-03,22:09:04.000,123,11047073,14405,0,1746310143,12958.343432289992,61.45635921000212,53405.84688024001 2025-05-03,22:09:05.000,123,11046980,14005,0,1746310144,12958.720665649998,61.55504703000042,53405.88880296 2025-05-03,22:09:06.000,123,11047047,14405,0,1746310145,12959.08442639,61.597341810003854,53405.93072568 2025-05-03,22:09:07.000,123,11046998,14125,0,1746310146,12959.374087719996,61.63258746000065,53405.93072568 2025-05-03,22:09:08.000,123,11047020,14005,0,1746310147,12959.623331189992,61.61848920000193,53405.96566128001 2025-05-03,22:09:09.000,123,11047006,13965,0,1746310148,12959.852365729988,61.590292680004495,53406.070468080005 2025-05-03,22:09:10.000,123,11046972,14245,0,1746310149,12960.014037169989,61.51980138000363,53406.08444232001 2025-05-03,22:09:11.000,123,11047001,14285,0,1746310150,12960.088136579994,61.4422609500034,53406.20322336 2025-05-03,22:09:12.000,123,11046969,14245,0,1746310151,12960.14202706,61.35062226000446,53406.28008168001 2025-05-03,22:09:13.000,123,11047004,14045,0,1746310152,12960.13529074999,61.24488530999952,53406.30104304001 2025-05-03,22:09:14.000,123,11047006,14085,0,1746310153,12960.09487288999,61.146197490001214,53406.3918756 2025-05-03,22:09:15.000,123,11047005,14085,0,1746310154,12960.15549967999,61.03341141000419,53406.405849840005 2025-05-03,22:09:16.000,123,11047021,13885,0,1746310155,12960.22286278,60.94177271999797,53406.3918756 2025-05-03,22:09:17.000,123,11047067,14005,0,1746310156,12960.350852669995,60.92767445999925,53406.426811200006 2025-05-03,22:09:18.000,123,11046976,14045,0,1746310157,12960.5057878,60.913576200000534,53406.4617468 2025-05-03,22:09:19.000,123,11047018,14005,0,1746310158,12960.728086030002,60.955870980003965,53406.48969528 2025-05-03,22:09:20.000,123,11047000,13925,0,1746310159,12961.051428909988,61.03341141000419,53406.643411920006 2025-05-03,22:09:21.000,123,11047007,14365,0,1746310160,12961.52297061,61.125050100003136,53406.61546344001 2025-05-03,22:09:22.000,123,11046978,14205,0,1746310161,12962.007984930002,61.21668879000208,53406.63642480001 2025-05-03,22:09:23.000,123,11047022,14005,0,1746310162,12962.567098659994,61.34357312999782,53406.69930888 2025-05-03,22:09:24.000,123,11047036,14005,0,1746310163,12963.126212390001,61.45635921000212,53406.75520584001 2025-05-03,22:09:25.000,123,11047019,14045,0,1746310164,12963.75268921999,61.63963659000001,53406.860012640005 2025-05-03,22:09:26.000,123,11047017,13885,0,1746310165,12964.345484500001,61.80881570999918,53406.92289672001 2025-05-03,22:09:27.000,123,11047084,14125,0,1746310166,12964.91133453999,61.98504395999771,53407.02071640001 2025-05-03,22:09:28.000,123,11046993,14125,0,1746310167,12965.477184579991,62.182419600001595,53407.15347168 2025-05-03,22:09:29.000,123,11047009,14205,0,1746310168,12966.022825689994,62.33045133000269,53407.244304240005 2025-05-03,22:09:30.000,123,11047001,14085,0,1746310169,12966.588675729996,62.44323740999971,53407.33513680001 2025-05-03,22:09:31.000,123,11047006,14165,0,1746310170,12967.127580529988,62.57012175000273,53407.53776328 2025-05-03,22:09:32.000,123,11047029,13965,0,1746310171,12967.63954009,62.633563920004235,53407.6844928 2025-05-03,22:09:33.000,123,11047004,14405,0,1746310172,12968.164972270002,62.73225174000254,53407.817248080006 2025-05-03,22:09:34.000,123,11046983,13965,0,1746310173,12968.69714076,62.816841300002125,53408.01987456 2025-05-03,22:09:35.000,123,11047018,14045,0,1746310174,12969.195627699992,62.84503781999956,53408.12468136001 2025-05-03,22:09:36.000,123,11046971,13885,0,1746310175,12969.734532499999,62.88733260000299,53408.30634648 2025-05-03,22:09:37.000,123,11046984,14005,0,1746310176,12970.280173610001,62.9507747700045,53408.453076 2025-05-03,22:09:38.000,123,11046975,14005,0,1746310177,12970.805605789988,63.000118680000014,53408.585831280005 2025-05-03,22:09:39.000,123,11047004,14165,0,1746310178,12971.39840107,63.042413460003445,53408.704612320005 2025-05-03,22:09:40.000,123,11047011,14085,0,1746310179,12971.997932659993,63.11290476000431,53408.872303200005 2025-05-03,22:09:41.000,123,11047011,14485,0,1746310180,12972.59746425,63.169297799999185,53409.01204560001 2025-05-03,22:09:42.000,123,11046993,13845,0,1746310181,12973.136369049993,63.28208388000348,53409.15178800001 2025-05-03,22:09:43.000,123,11046984,14045,0,1746310182,12973.73590064,63.42306647999794,53409.27755616001 2025-05-03,22:09:44.000,123,11047067,13925,0,1746310183,12974.348904849998,63.56404907999968,53409.41031144 2025-05-03,22:09:45.000,123,11046975,13845,0,1746310184,12974.96864536999,63.73322819999885,53409.5710152 2025-05-03,22:09:46.000,123,11046955,14165,0,1746310185,12975.574913269993,63.95175123000081,53409.73870608 2025-05-03,22:09:47.000,123,11046993,14045,0,1746310186,12976.26875319999,64.21256903999893,53409.89940984001 2025-05-03,22:09:48.000,123,11047041,14245,0,1746310187,12976.935647889994,64.4451903299996,53410.025178 2025-05-03,22:09:49.000,123,11046978,14005,0,1746310188,12977.663169369996,64.79059770000458,53410.19286888 2025-05-03,22:09:50.000,123,11046993,14245,0,1746310189,12978.41089978,65.0866611599995,53410.36055976 2025-05-03,22:09:51.000,123,11047022,13845,0,1746310190,12979.124948639997,65.48141243999999,53410.57716048 2025-05-03,22:09:52.000,123,11047005,14285,0,1746310191,12979.879415359996,65.81272154999897,53410.7937612 2025-05-03,22:09:53.000,123,11046985,13845,0,1746310192,12980.573255289994,66.18632544000138,53410.96145208 2025-05-03,22:09:54.000,123,11047008,14005,0,1746310193,12981.246886289991,66.51058542000101,53411.24093688001 2025-05-03,22:09:55.000,123,11046975,13965,0,1746310194,12981.893572049994,66.84894365999935,53411.450550479996 2025-05-03,22:09:56.000,123,11047010,14125,0,1746310195,12982.499839949996,67.18730189999769,53411.674138320006 2025-05-03,22:09:57.000,123,11047066,13845,0,1746310196,12983.005063199998,67.51861101000395,53411.93266176001 2025-05-03,22:09:58.000,123,11046980,13885,0,1746310197,12983.42271441999,67.82877273000486,53412.10035264001 2025-05-03,22:09:59.000,123,11047003,14245,0,1746310198,12983.799947779997,68.14598357999785,53412.31695336001 2025-05-03,22:10:00.000,123,11046989,13885,0,1746310199,12984.103081729998,68.4490961699994,53412.49861848 2025-05-03,22:10:01.000,123,11047010,14165,0,1746310200,12984.40621568,68.76630701999966,53412.75714192 2025-05-03,22:10:02.000,123,11046972,14165,0,1746310201,12984.635250219995,69.08351786999992,53412.96675552001 2025-05-03,22:10:03.000,123,11046968,13845,0,1746310202,12984.83060321,69.40072872000019,53413.183356240006 2025-05-03,22:10:04.000,123,11046993,14085,0,1746310203,12985.012483580002,69.63335001000087,53413.32309864001 2025-05-03,22:10:05.000,123,11046948,13965,0,1746310204,12985.174155020002,69.95760999000049,53413.567647840006 2025-05-03,22:10:06.000,123,11047052,14085,0,1746310205,12985.396453249989,70.17613302000245,53413.7632872 2025-05-03,22:10:07.000,123,11047004,13845,0,1746310206,12985.551388379994,70.44399995999993,53413.97290080001 2025-05-03,22:10:08.000,123,11046978,13805,0,1746310207,12985.74000505999,70.66252299000189,53414.168540160004 2025-05-03,22:10:09.000,123,11047032,14245,0,1746310208,12985.88146756999,70.86694775999786,53414.32924392001 2025-05-03,22:10:10.000,123,11046985,14245,0,1746310209,12986.036402699996,71.09956904999854,53414.53885752 2025-05-03,22:10:11.000,123,11047016,14005,0,1746310210,12986.184601519992,71.26169903999835,53414.65763856 2025-05-03,22:10:12.000,123,11046999,13965,0,1746310211,12986.285646169992,71.45202555000287,53414.79738096 2025-05-03,22:10:13.000,123,11046970,13965,0,1746310212,12986.413636060002,71.6634994499982,53414.94411048 2025-05-03,22:10:14.000,123,11047009,13805,0,1746310213,12986.474262850003,71.86087509000208,53415.14673696001 2025-05-03,22:10:15.000,123,11047038,14245,0,1746310214,12986.683088459999,72.0864472500034,53415.28647936001 2025-05-03,22:10:16.000,123,11046986,13965,0,1746310215,12986.86496883,72.3331668000028,53415.38429904001 2025-05-03,22:10:17.000,123,11047027,14125,0,1746310216,12987.094003369995,72.52349331000005,53415.531028560006 2025-05-03,22:10:18.000,123,11046985,14205,0,1746310217,12987.390401010001,72.79840938000416,53415.70570656 2025-05-03,22:10:19.000,123,11047015,14125,0,1746310218,12987.666589719993,73.08742370999971,53415.85942320001 2025-05-03,22:10:20.000,123,11047049,14285,0,1746310219,12987.942778429999,73.3834871700019,53415.94326864 2025-05-03,22:10:21.000,123,11047014,13925,0,1746310220,12988.19875820999,73.70774715000152,53416.0690368 2025-05-03,22:10:22.000,123,11047050,14005,0,1746310221,12988.441265369991,74.04610538999987,53416.25768904 2025-05-03,22:10:23.000,123,11046995,13925,0,1746310222,12988.596200499996,74.2857758099999,53416.32756024 2025-05-03,22:10:24.000,123,11047005,13885,0,1746310223,12988.730926700002,74.53954448999866,53416.5231996 2025-05-03,22:10:25.000,123,11046997,13925,0,1746310224,12988.879125519998,74.75806752000062,53416.67691624001 2025-05-03,22:10:26.000,123,11047002,13845,0,1746310225,12988.906070759993,74.9554431600045,53416.7677488 2025-05-03,22:10:27.000,123,11047030,14165,0,1746310226,12988.818498729997,75.07527837000089,53416.94242680001 2025-05-03,22:10:28.000,123,11046984,13885,0,1746310227,12988.670299910002,75.2021627100039,53417.11011768001 2025-05-03,22:10:29.000,123,11047013,13965,0,1746310228,12988.414320129996,75.30789966000157,53417.22889872001 2025-05-03,22:10:30.000,123,11046990,14245,0,1746310229,12988.14486773,75.39248922000115,53417.34767976001 2025-05-03,22:10:31.000,123,11047023,13925,0,1746310230,12987.794579609988,75.47002965000138,53417.48043504 2025-05-03,22:10:32.000,123,11047037,14045,0,1746310231,12987.451027800002,75.50527529999817,53417.52934488 2025-05-03,22:10:33.000,123,11047004,14165,0,1746310232,12987.094003369995,75.52642269000353,53417.59921608 2025-05-03,22:10:34.000,123,11046977,14525,0,1746310233,12986.770660489994,75.63215964000119,53417.66908728 2025-05-03,22:10:35.000,123,11046982,13765,0,1746310234,12986.514680709988,75.70970007000142,53417.76690696 2025-05-03,22:10:36.000,123,11046987,13805,0,1746310235,12986.218283069997,75.87183006000123,53417.79485544 2025-05-03,22:10:37.000,123,11046977,13885,0,1746310236,12985.98251221999,76.01281266000296,53417.82979104001 2025-05-03,22:10:38.000,123,11046957,14005,0,1746310237,12985.753477679995,76.20313917000021,53417.808829680005 2025-05-03,22:10:39.000,123,11046994,13965,0,1746310238,12985.612015169994,76.45690784999897,53417.84376528 2025-05-03,22:10:40.000,123,11046969,13845,0,1746310239,12985.490761589994,76.64018523000414,53417.79485544 2025-05-03,22:10:41.000,123,11046970,13725,0,1746310240,12985.389716939993,76.85165912999946,53417.808829680005 2025-05-03,22:10:42.000,123,11047013,14085,0,1746310241,12985.288672289993,77.07723129000078,53417.79485544 2025-05-03,22:10:43.000,123,11047009,13965,0,1746310242,12985.221309189998,77.28870519000338,53417.76690696 2025-05-03,22:10:44.000,123,11046982,13845,0,1746310243,12985.120264539997,77.44378605000384,53417.76690696 2025-05-03,22:10:45.000,123,11047000,13925,0,1746310244,12984.992274650001,77.57771951999894,53417.690048640005 2025-05-03,22:10:46.000,123,11047045,14085,0,1746310245,12984.83060321,77.66230907999852,53417.7459456 2025-05-03,22:10:47.000,123,11047012,14005,0,1746310246,12984.64198652999,77.69050560000323,53417.711010000006 2025-05-03,22:10:48.000,123,11046992,13885,0,1746310247,12984.40621568,77.64116169000044,53417.75293272001 2025-05-03,22:10:49.000,123,11046978,13965,0,1746310248,12984.163708519998,77.55657213000086,53417.69703576 2025-05-03,22:10:50.000,123,11047011,14205,0,1746310249,12983.840365639997,77.40854039999977,53417.641138800005 2025-05-03,22:10:51.000,123,11046996,13925,0,1746310250,12983.46313227999,77.26755779999803,53417.66210016001 2025-05-03,22:10:52.000,123,11046985,14045,0,1746310251,12983.045481059999,77.18296823999844,53417.6062032 2025-05-03,22:10:53.000,123,11047004,13965,0,1746310252,12982.540257809997,77.07018216000142,53417.592228960006 2025-05-03,22:10:54.000,123,11047016,13885,0,1746310253,12982.08892504,77.02083824999863,53417.45947368 2025-05-03,22:10:55.000,123,11046981,13845,0,1746310254,12981.678010129988,77.02788737999799,53417.403576720004 2025-05-03,22:10:56.000,123,11046996,13925,0,1746310255,12981.314249390001,76.99969086000056,53417.38261536 2025-05-03,22:10:57.000,123,11047029,13885,0,1746310256,12980.96396126999,76.97854347000248,53417.27780856001 2025-05-03,22:10:58.000,123,11046998,14005,0,1746310257,12980.660827319989,77.02788737999799,53417.15902752001 2025-05-03,22:10:59.000,123,11047019,13805,0,1746310258,12980.377902300002,77.04903477000335,53417.08216920001 2025-05-03,22:11:00.000,123,11047010,14005,0,1746310259,12980.162340379997,77.02083824999863,53416.94941392 2025-05-03,22:11:01.000,123,11046979,14365,0,1746310260,12979.926569529991,76.96444521000376,53416.83063288 2025-05-03,22:11:02.000,123,11046983,14205,0,1746310261,12979.76489808999,76.88690478000353,53416.69089048 2025-05-03,22:11:03.000,123,11046988,14125,0,1746310262,12979.535863549994,76.73887305000244,53416.57909656001 2025-05-03,22:11:04.000,123,11046975,14325,0,1746310263,12979.306829009998,76.59084132000135,53416.47428976 2025-05-03,22:11:05.000,123,11047006,13845,0,1746310264,12979.098003400002,76.44985871999961,53416.33454736 2025-05-03,22:11:06.000,123,11046982,14005,0,1746310265,12978.801605759996,76.24543395000364,53416.17384360001 2025-05-03,22:11:07.000,123,11046949,13805,0,1746310266,12978.559098599995,76.05510743999912,53416.013139840004 2025-05-03,22:11:08.000,123,11047003,14365,0,1746310267,12978.269437269999,75.90002657999867,53415.915320160006 2025-05-03,22:11:09.000,123,11046984,13925,0,1746310268,12977.993248559993,75.68150355000398,53415.726667920004 2025-05-03,22:11:10.000,123,11047009,13965,0,1746310269,12977.683378299997,75.52642269000353,53415.63583536 2025-05-03,22:11:11.000,123,11046975,13965,0,1746310270,12977.420662209995,75.37839096000243,53415.531028560006 2025-05-03,22:11:12.000,123,11046982,14325,0,1746310271,12977.17141874,75.27265401000477,53415.391286160004 2025-05-03,22:11:13.000,123,11047014,13925,0,1746310272,12976.868284789998,75.13167141000304,53415.32840208 2025-05-03,22:11:14.000,123,11047029,14085,0,1746310273,12976.585359769997,75.03298359000473,53415.18865968001 2025-05-03,22:11:15.000,123,11047032,13885,0,1746310274,12976.262016889996,74.892000990003,53414.9860332 2025-05-03,22:11:16.000,123,11047018,14405,0,1746310275,12975.92520138999,74.77216577999934,53414.83231656001 2025-05-03,22:11:17.000,123,11047013,14005,0,1746310276,12975.541231720003,74.6452814400036,53414.720522640004 2025-05-03,22:11:18.000,123,11046998,13885,0,1746310277,12975.123580499996,74.5324953599993,53414.54584464001 2025-05-03,22:11:19.000,123,11046955,13805,0,1746310278,12974.631829869999,74.41266015000292,53414.37815376001 2025-05-03,22:11:20.000,123,11046998,14125,0,1746310279,12974.126606619997,74.21528450999904,53414.238411360006 2025-05-03,22:11:21.000,123,11046992,14245,0,1746310280,12973.5742292,74.06725277999794,53414.06373336001 2025-05-03,22:11:22.000,123,11047006,14085,0,1746310281,12973.001642850002,73.88397540000005,53413.833158400004 2025-05-03,22:11:23.000,123,11047069,13885,0,1746310282,12972.47621067,73.72184541000024,53413.67245464 2025-05-03,22:11:24.000,123,11047015,14245,0,1746310283,12971.970987419998,73.54561716000171,53413.53969936001 2025-05-03,22:11:25.000,123,11047003,13965,0,1746310284,12971.45902786,73.39053630000126,53413.27418880001 2025-05-03,22:11:26.000,123,11047020,14045,0,1746310285,12970.960540919994,73.22840631000145,53413.09252368 2025-05-03,22:11:27.000,123,11047025,14285,0,1746310286,12970.515944459992,73.08742370999971,53412.875922960004 2025-05-03,22:11:28.000,123,11047008,14245,0,1746310287,12970.09829324,72.96053937000397,53412.63836088 2025-05-03,22:11:29.000,123,11047001,14325,0,1746310288,12969.721059879994,72.8266059000016,53412.42176016 2025-05-03,22:11:30.000,123,11047028,14005,0,1746310289,12969.431398549998,72.74906547000137,53412.20515944 2025-05-03,22:11:31.000,123,11047031,13925,0,1746310290,12969.141737220001,72.63627939000435,53412.00253296001 2025-05-03,22:11:32.000,123,11046998,14325,0,1746310291,12968.885757439995,72.54464069999813,53411.75798376 2025-05-03,22:11:33.000,123,11047021,14045,0,1746310292,12968.67019551999,72.44595287999982,53411.57631864001 2025-05-03,22:11:34.000,123,11046992,14285,0,1746310293,12968.468106219989,72.37546157999896,53411.338756560006 2025-05-03,22:11:35.000,123,11046965,14085,0,1746310294,12968.286225849988,72.24152811000386,53411.18503992 2025-05-03,22:11:36.000,123,11047007,14245,0,1746310295,12968.111081789997,72.15693855000427,53411.003374800006 2025-05-03,22:11:37.000,123,11046978,13885,0,1746310296,12967.989828209997,71.98775942999782,53410.82170968 2025-05-03,22:11:38.000,123,11046983,13925,0,1746310297,12967.875310939991,71.88202248000016,53410.68895440001 2025-05-03,22:11:39.000,123,11047011,14005,0,1746310298,12967.72037581,71.67759771000419,53410.49331504001 2025-05-03,22:11:40.000,123,11047043,14165,0,1746310299,12967.5789133,71.55071337000118,53410.32562416001 2025-05-03,22:11:41.000,123,11047010,14125,0,1746310300,12967.47113233999,71.40268164000008,53410.17190752 2025-05-03,22:11:42.000,123,11047056,14085,0,1746310301,12967.302724589994,71.19825687000412,53409.99024240001 2025-05-03,22:11:43.000,123,11047014,14005,0,1746310302,12967.080426359993,71.01497948999895,53409.80159016001 2025-05-03,22:11:44.000,123,11047017,13965,0,1746310303,12966.891809679997,70.81055472000298,53409.71774472 2025-05-03,22:11:45.000,123,11046990,13965,0,1746310304,12966.682984070001,70.63432647000445,53409.55005384 2025-05-03,22:11:46.000,123,11047023,14045,0,1746310305,12966.48089477,70.43695083000057,53409.43825992001 2025-05-03,22:11:47.000,123,11046985,13925,0,1746310306,12966.23838761,70.19728041000053,53409.34742736001 2025-05-03,22:11:48.000,123,11047023,13885,0,1746310307,12966.029561999989,70.00695390000328,53409.19371072 2025-05-03,22:11:49.000,123,11046985,13925,0,1746310308,12965.800527459993,69.85187304000283,53409.039994080005 2025-05-03,22:11:50.000,123,11047027,14005,0,1746310309,12965.571492919997,69.68974305000302,53408.96313576001 2025-05-03,22:11:51.000,123,11047019,14045,0,1746310310,12965.38287624,69.53466219000256,53408.8373676 2025-05-03,22:11:52.000,123,11047034,14085,0,1746310311,12965.18078694,69.40072872000019,53408.67666384001 2025-05-03,22:11:53.000,123,11047047,14085,0,1746310312,12965.05279704999,69.2808935100038,53408.57185704 2025-05-03,22:11:54.000,123,11047023,13885,0,1746310313,12964.938279779999,69.17515655999887,53408.418140400005 2025-05-03,22:11:55.000,123,11046979,13925,0,1746310314,12964.830498819989,69.08351786999992,53408.320320720006 2025-05-03,22:11:56.000,123,11046991,13845,0,1746310315,12964.823762509994,68.94253526999819,53408.2085268 2025-05-03,22:11:57.000,123,11047019,14205,0,1746310316,12964.810289889989,68.80860180000309,53408.08974576 2025-05-03,22:11:58.000,123,11047059,14125,0,1746310317,12964.850707749989,68.66761920000135,53407.97795184001 2025-05-03,22:11:59.000,123,11046999,14125,0,1746310318,12964.89112560999,68.53368572999898,53407.8941064 2025-05-03,22:12:00.000,123,11047035,14125,0,1746310319,12964.958488709999,68.34335922000173,53407.83122232 2025-05-03,22:12:01.000,123,11047022,13885,0,1746310320,12965.03258811999,68.11778706000041,53407.71244128 2025-05-03,22:12:02.000,123,11047023,14005,0,1746310321,12965.086478599995,67.92746055000316,53407.64257008001 2025-05-03,22:12:03.000,123,11047032,13965,0,1746310322,12965.11342383999,67.7089375200012,53407.6146216 2025-05-03,22:12:04.000,123,11047009,14325,0,1746310323,12965.15384169999,67.44811971000308,53407.52378904001 2025-05-03,22:12:05.000,123,11047049,14325,0,1746310324,12965.15384169999,67.17320363999897,53407.481866320006 2025-05-03,22:12:06.000,123,11046993,14125,0,1746310325,12965.12016015,66.89828757000214,53407.38404664001 2025-05-03,22:12:07.000,123,11047031,13925,0,1746310326,12965.13363276999,66.6938627999989,53407.28622696001 2025-05-03,22:12:08.000,123,11046992,13725,0,1746310327,12965.066269669995,66.52468367999973,53407.27225272 2025-05-03,22:12:09.000,123,11047039,14125,0,1746310328,12965.005642879994,66.36255368999991,53407.20936864 2025-05-03,22:12:10.000,123,11047006,13805,0,1746310329,12964.95175239999,66.2004237000001,53407.17443304 2025-05-03,22:12:11.000,123,11047016,14405,0,1746310330,12964.850707749989,66.12288326999987,53407.09757472001 2025-05-03,22:12:12.000,123,11047000,13885,0,1746310331,12964.756399409998,66.08058849000372,53407.09058760001 2025-05-03,22:12:13.000,123,11047012,14045,0,1746310332,12964.655354759998,66.03124458000093,53407.027703520005 2025-05-03,22:12:14.000,123,11047054,13965,0,1746310333,12964.601464279993,66.06649022999773,53407.027703520005 2025-05-03,22:12:15.000,123,11047068,14085,0,1746310334,12964.520628559992,66.05944109999837,53406.90193536001 2025-05-03,22:12:16.000,123,11047000,14325,0,1746310335,12964.460001769992,66.08058849000372,53406.89494824 2025-05-03,22:12:17.000,123,11047068,14165,0,1746310336,12964.426320220002,66.08058849000372,53406.8460384 2025-05-03,22:12:18.000,123,11047009,13885,0,1746310337,12964.372429739997,66.07353936000436,53406.811102800006 2025-05-03,22:12:19.000,123,11047042,13965,0,1746310338,12964.345484500001,65.96780240999942,53406.76918008 2025-05-03,22:12:20.000,123,11047012,13925,0,1746310339,12964.278121399992,65.84091807000368,53406.67834752 2025-05-03,22:12:21.000,123,11047032,14085,0,1746310340,12964.271385089996,65.65059155999916,53406.741231600005 2025-05-03,22:12:22.000,123,11047035,14005,0,1746310341,12964.244439850001,65.42501939999784,53406.692321760005 2025-05-03,22:12:23.000,123,11047079,13965,0,1746310342,12964.264648780001,65.1853489799978,53406.69930888 2025-05-03,22:12:24.000,123,11046986,14005,0,1746310343,12964.278121399992,64.87518726000417,53406.55257936 2025-05-03,22:12:25.000,123,11047035,14085,0,1746310344,12964.352220809997,64.62141857999814,53406.56655360001 2025-05-03,22:12:26.000,123,11046997,13965,0,1746310345,12964.439792839992,64.35355164000066,53406.53860512 2025-05-03,22:12:27.000,123,11046978,13965,0,1746310346,12964.554310109997,64.14207773999806,53406.524630880005 2025-05-03,22:12:28.000,123,11047060,13845,0,1746310347,12964.715981549998,63.8883090599993,53406.46873392001 2025-05-03,22:12:29.000,123,11046979,13925,0,1746310348,12964.904598229994,63.70503168000141,53406.4617468 2025-05-03,22:12:30.000,123,11047076,13965,0,1746310349,12965.07974229,63.52880343000288,53406.4617468 2025-05-03,22:12:31.000,123,11046982,14085,0,1746310350,12965.207732179995,63.394869960000506,53406.454759680004 2025-05-03,22:12:32.000,123,11047034,13805,0,1746310351,12965.36266731,63.28913301000284,53406.36392712 2025-05-03,22:12:33.000,123,11047000,14205,0,1746310352,12965.537811369992,63.183396059997904,53406.405849840005 2025-05-03,22:12:34.000,123,11046988,13845,0,1746310353,12965.753373289997,63.09175736999896,53406.48270816 2025-05-03,22:12:35.000,123,11047000,14045,0,1746310354,12965.861154249993,63.00716780999937,53406.51065664 2025-05-03,22:12:36.000,123,11047045,13965,0,1746310355,12965.975671519998,62.89438173000235,53406.524630880005 2025-05-03,22:12:37.000,123,11046998,14125,0,1746310356,12965.962198899993,62.809792170002765,53406.51065664 2025-05-03,22:12:38.000,123,11047045,14125,0,1746310357,12965.968935209989,62.66880957000103,53406.48969528 2025-05-03,22:12:39.000,123,11047042,14245,0,1746310358,12965.888099489988,62.577170880002086,53406.41283696 2025-05-03,22:12:40.000,123,11046980,14045,0,1746310359,12965.820736389993,62.44323740999971,53406.51065664 2025-05-03,22:12:41.000,123,11047020,14245,0,1746310360,12965.733164359997,62.30930394000461,53406.51065664 2025-05-03,22:12:42.000,123,11047000,14245,0,1746310361,12965.598438159992,62.19651786000031,53406.48270816 2025-05-03,22:12:43.000,123,11046998,13965,0,1746310362,12965.416557789991,62.09078091000265,53406.475721040006 2025-05-03,22:12:44.000,123,11046941,13845,0,1746310363,12965.29530420999,61.96389656999963,53406.43379832 2025-05-03,22:12:45.000,123,11046981,14165,0,1746310364,12965.106687529995,61.88635613999941,53406.426811200006 2025-05-03,22:12:46.000,123,11047005,14045,0,1746310365,12964.99890657,61.75242267000431,53406.51065664 2025-05-03,22:12:47.000,123,11046984,14085,0,1746310366,12964.850707749989,61.61848920000193,53406.454759680004 2025-05-03,22:12:48.000,123,11046996,14125,0,1746310367,12964.769872029989,61.51980138000363,53406.41982408001 2025-05-03,22:12:49.000,123,11046965,13965,0,1746310368,12964.628409520003,61.35062226000446,53406.405849840005 2025-05-03,22:12:50.000,123,11046957,13925,0,1746310369,12964.540837489993,61.15324662000057,53406.38488848 2025-05-03,22:12:51.000,123,11047017,14045,0,1746310370,12964.399374979992,60.9840675000014,53406.33597864 2025-05-03,22:12:52.000,123,11046958,14285,0,1746310371,12964.291594019996,60.84308489999967,53406.29405592 2025-05-03,22:12:53.000,123,11047002,14125,0,1746310372,12964.230967229996,60.673905780000496,53406.238158960005 2025-05-03,22:12:54.000,123,11046979,14045,0,1746310373,12964.170340439996,60.53997230999812,53406.259120320006 2025-05-03,22:12:55.000,123,11046977,14005,0,1746310374,12964.12318627,60.455382749998535,53406.19623624 2025-05-03,22:12:56.000,123,11046996,14085,0,1746310375,12964.177076749991,60.462431879997894,53406.11239080001 2025-05-03,22:12:57.000,123,11046993,13925,0,1746310376,12964.325275570001,60.43423536000046,53406.1473264 2025-05-03,22:12:58.000,123,11047014,14005,0,1746310377,12964.466738080002,60.441284489999816,53406.17527488 2025-05-03,22:12:59.000,123,11046966,14245,0,1746310378,12964.709245239988,60.462431879997894,53406.091429440006 2025-05-03,22:13:00.000,123,11047021,13885,0,1746310379,12964.99890657,60.554070570004114,53406.091429440006 2025-05-03,22:13:01.000,123,11047012,14085,0,1746310380,12965.29530420999,60.60341447999963,53406.08444232001 2025-05-03,22:13:02.000,123,11046993,14165,0,1746310381,12965.632119709997,60.624561869997706,53406.0774552 2025-05-03,22:13:03.000,123,11046994,14125,0,1746310382,12965.968935209989,60.65275839000242,53406.08444232001 2025-05-03,22:13:04.000,123,11046996,14045,0,1746310383,12966.265332849995,60.688004039999214,53406.12636504 2025-05-03,22:13:05.000,123,11047009,13885,0,1746310384,12966.629093589996,60.64570926000306,53406.04950672 2025-05-03,22:13:06.000,123,11046985,13965,0,1746310385,12966.918754919992,60.66685665000114,53406.15431352 2025-05-03,22:13:07.000,123,11046997,14005,0,1746310386,12967.215152559998,60.61751273999835,53406.17527488 2025-05-03,22:13:08.000,123,11047000,14325,0,1746310387,12967.49134126999,60.60341447999963,53406.19623624 2025-05-03,22:13:09.000,123,11046967,14285,0,1746310388,12967.747321049996,60.554070570004114,53406.27309456 2025-05-03,22:13:10.000,123,11046992,13805,0,1746310389,12968.010037139997,60.5258740499994,53406.33597864 2025-05-03,22:13:11.000,123,11047032,14125,0,1746310390,12968.239071679993,60.504726660001324,53406.356940000005 2025-05-03,22:13:12.000,123,11046974,13965,0,1746310391,12968.508524079989,60.47653014000389,53406.3918756 2025-05-03,22:13:13.000,123,11047019,14285,0,1746310392,12968.69040444999,60.46948101000453,53406.39886272001 2025-05-03,22:13:14.000,123,11046939,13845,0,1746310393,12968.91270267999,60.43423536000046,53406.46873392001 2025-05-03,22:13:15.000,123,11046998,14085,0,1746310394,12969.168682459996,60.37784231999831,53406.56655360001 2025-05-03,22:13:16.000,123,11047004,14085,0,1746310395,12969.465080100003,60.4271862300011,53406.63642480001 2025-05-03,22:13:17.000,123,11047042,14125,0,1746310396,12969.74800511999,60.441284489999816,53406.706296 2025-05-03,22:13:18.000,123,11046995,14045,0,1746310397,12970.05113906999,60.46948101000453,53406.741231600005 2025-05-03,22:13:19.000,123,11047002,13845,0,1746310398,12970.347536709996,60.58931622000091,53406.79712856 2025-05-03,22:13:20.000,123,11046999,13925,0,1746310399,12970.670879589998,60.688004039999214,53406.80411568001 2025-05-03,22:13:21.000,123,11047009,13965,0,1746310400,12970.980749849994,60.74439708000136,53406.83206416001 2025-05-03,22:13:22.000,123,11047024,14085,0,1746310401,12971.304092729995,60.83603577000031,53406.88097400001 2025-05-03,22:13:23.000,123,11047000,14245,0,1746310402,12971.620699300001,60.92062532999989,53406.97180656001 2025-05-03,22:13:24.000,123,11046994,14245,0,1746310403,12971.970987419998,60.9840675000014,53407.027703520005 2025-05-03,22:13:25.000,123,11047013,13925,0,1746310404,12972.301066609994,61.03341141000419,53407.11853608001 2025-05-03,22:13:26.000,123,11046971,13885,0,1746310405,12972.61093686999,61.075706190000346,53407.25827848001 2025-05-03,22:13:27.000,123,11046991,14405,0,1746310406,12972.887125579997,61.139148360001855,53407.32116256 2025-05-03,22:13:28.000,123,11046983,14245,0,1746310407,12973.183523219988,61.20259053000336,53407.43295648001 2025-05-03,22:13:29.000,123,11046999,13965,0,1746310408,12973.47318455,61.26603270000487,53407.530776160005 2025-05-03,22:13:30.000,123,11046997,13885,0,1746310409,12973.722428019995,61.33652399999846,53407.60064736001 2025-05-03,22:13:31.000,123,11046985,13965,0,1746310410,12973.991880419992,61.42816269000468,53407.74038976001 2025-05-03,22:13:32.000,123,11046985,14285,0,1746310411,12974.335432229993,61.491604859998915,53407.817248080006 2025-05-03,22:13:33.000,123,11047013,14085,0,1746310412,12974.60488462999,61.61848920000193,53407.97795184001 2025-05-03,22:13:34.000,123,11046983,14165,0,1746310413,12974.90801857999,61.68193137000344,53408.05481016001 2025-05-03,22:13:35.000,123,11047002,13965,0,1746310414,12975.251570389992,61.75242267000431,53408.152629840006 2025-05-03,22:13:36.000,123,11046977,14085,0,1746310415,12975.595122199993,61.80881570999918,53408.250449520005 2025-05-03,22:13:37.000,123,11047048,14045,0,1746310416,12975.92520138999,61.86520875000133,53408.41115328001 2025-05-03,22:13:38.000,123,11047031,14085,0,1746310417,12976.282225819996,61.84406136000325,53408.54390856 2025-05-03,22:13:39.000,123,11046969,13965,0,1746310418,12976.598832390002,61.81586483999854,53408.704612320005 2025-05-03,22:13:40.000,123,11047013,13965,0,1746310419,12976.908702649998,61.80176657999982,53408.74653504001 2025-05-03,22:13:41.000,123,11047006,14165,0,1746310420,12977.19162767,61.74537353999767,53408.86531608001 2025-05-03,22:13:42.000,123,11046998,14485,0,1746310421,12977.400453279995,61.717177020000236,53409.0469812 2025-05-03,22:13:43.000,123,11046946,14285,0,1746310422,12977.622751509996,61.67488224000408,53409.1168524 2025-05-03,22:13:44.000,123,11047028,14005,0,1746310423,12977.865258669997,61.597341810003854,53409.305504640004 2025-05-03,22:13:45.000,123,11047014,13885,0,1746310424,12978.127974759998,61.52685051000299,53409.45922128 2025-05-03,22:13:46.000,123,11046984,14085,0,1746310425,12978.30311881999,61.540948770001705,53409.53607960001 2025-05-03,22:13:47.000,123,11046955,14245,0,1746310426,12978.59278015,61.51275225000427,53409.66883488 2025-05-03,22:13:48.000,123,11047017,13885,0,1746310427,12978.902650409997,61.51275225000427,53409.84351288 2025-05-03,22:13:49.000,123,11046983,14205,0,1746310428,12979.246202219998,61.498653989998274,53410.00421664 2025-05-03,22:13:50.000,123,11047032,14085,0,1746310429,12979.636908199995,61.533899640002346,53410.13697192001 2025-05-03,22:13:51.000,123,11047047,14045,0,1746310430,12980.027614179991,61.597341810003854,53410.22081736 2025-05-03,22:13:52.000,123,11047006,13845,0,1746310431,12980.418320160003,61.63258746000065,53410.31863704 2025-05-03,22:13:53.000,123,11046996,14045,0,1746310432,12980.835971379995,61.724226149999595,53410.48632792 2025-05-03,22:13:54.000,123,11046996,13885,0,1746310433,12981.219941049996,61.86520875000133,53410.68196728 2025-05-03,22:13:55.000,123,11047043,14165,0,1746310434,12981.576965480002,62.02028961000178,53410.814722560004 2025-05-03,22:13:56.000,123,11047006,14005,0,1746310435,12981.90030835999,62.168321340002876,53410.898568 2025-05-03,22:13:57.000,123,11047046,14005,0,1746310436,12982.28427802999,62.38684437000484,53411.05927176 2025-05-03,22:13:58.000,123,11047010,13885,0,1746310437,12982.587411979992,62.577170880002086,53411.23394976 2025-05-03,22:13:59.000,123,11046980,14125,0,1746310438,12982.897282239988,62.85208694999892,53411.39465352 2025-05-03,22:14:00.000,123,11047053,13805,0,1746310439,12983.15999832999,63.13405215000239,53411.59029288 2025-05-03,22:14:01.000,123,11047020,14165,0,1746310440,12983.436187039995,63.451263000002655,53411.7020868 2025-05-03,22:14:02.000,123,11047066,14045,0,1746310441,12983.671957890001,63.7543755900042,53411.8767648 2025-05-03,22:14:03.000,123,11046998,14125,0,1746310442,12983.914465050002,64.08568470000318,53412.06541704 2025-05-03,22:14:04.000,123,11047007,13725,0,1746310443,12984.103081729998,64.3817481599981,53412.19817232001 2025-05-03,22:14:05.000,123,11046991,14245,0,1746310444,12984.264753169999,64.691909879999,53412.37285032 2025-05-03,22:14:06.000,123,11047012,14125,0,1746310445,12984.433160919994,64.9527276900044,53412.49861848 2025-05-03,22:14:07.000,123,11047023,14005,0,1746310446,12984.54767819,65.1853489799978,53412.62438664 2025-05-03,22:14:08.000,123,11047024,14005,0,1746310447,12984.655459149995,65.3615772300036,53412.8549616 2025-05-03,22:14:09.000,123,11047014,14045,0,1746310448,12984.736294869996,65.53780548000213,53412.93880704001 2025-05-03,22:14:10.000,123,11046971,14205,0,1746310449,12984.76324010999,65.66468981999788,53413.09252368 2025-05-03,22:14:11.000,123,11047006,13925,0,1746310450,12984.76997642,65.7422302499981,53413.14143352 2025-05-03,22:14:12.000,123,11046981,14085,0,1746310451,12984.74976749,65.77042677000281,53413.31611152 2025-05-03,22:14:13.000,123,11046978,14085,0,1746310452,12984.675668079995,65.82681980999769,53413.43489256 2025-05-03,22:14:14.000,123,11047075,13965,0,1746310453,12984.60830498,65.81977067999833,53413.58860920001 2025-05-03,22:14:15.000,123,11047008,14005,0,1746310454,12984.58135973999,65.77042677000281,53413.67944176001 2025-05-03,22:14:16.000,123,11047016,13965,0,1746310455,12984.52073294999,65.7422302499981,53413.81219704 2025-05-03,22:14:17.000,123,11047049,14245,0,1746310456,12984.50052401999,65.69288634000259,53413.91001672 2025-05-03,22:14:18.000,123,11047033,14405,0,1746310457,12984.43989722999,65.63649330000044,53414.0078364 2025-05-03,22:14:19.000,123,11047003,13925,0,1746310458,12984.46684247,65.66468981999788,53414.01482352001 2025-05-03,22:14:20.000,123,11047012,14245,0,1746310459,12984.43989722999,65.65059155999916,53414.119630320005 2025-05-03,22:14:21.000,123,11047024,14085,0,1746310460,12984.41968829999,65.67173895000451,53414.168540160004 2025-05-03,22:14:22.000,123,11047026,14165,0,1746310461,12984.473578779995,65.69993547000195,53414.217450000004 2025-05-03,22:14:23.000,123,11047025,14165,0,1746310462,12984.54094187999,65.77747590000217,53414.26635984 2025-05-03,22:14:24.000,123,11047035,13965,0,1746310463,12984.64198652999,65.86911459000112,53414.36417952 2025-05-03,22:14:25.000,123,11047026,13965,0,1746310464,12984.72955856,66.0030480600035,53414.42007648 2025-05-03,22:14:26.000,123,11047018,14285,0,1746310465,12984.817130589996,66.21452195999882,53414.42007648 2025-05-03,22:14:27.000,123,11046981,14005,0,1746310466,12984.918175239996,66.44009412000014,53414.54584464001 2025-05-03,22:14:28.000,123,11046988,14165,0,1746310467,12985.113528230002,66.6938627999989,53414.60872872 2025-05-03,22:14:29.000,123,11046995,13765,0,1746310468,12985.315617529988,66.97582800000237,53414.66462568001 2025-05-03,22:14:30.000,123,11047005,14285,0,1746310469,12985.531179449994,67.20140016000369,53414.7065484 2025-05-03,22:14:31.000,123,11046993,14205,0,1746310470,12985.74674137,67.47631623000052,53414.8462908 2025-05-03,22:14:32.000,123,11047015,14205,0,1746310471,12985.995984839996,67.68074100000376,53414.89520064 2025-05-03,22:14:33.000,123,11046997,14165,0,1746310472,12986.272173550002,67.82877273000486,53414.909174880006 2025-05-03,22:14:34.000,123,11046978,13885,0,1746310473,12986.528153329993,67.97680445999868,53414.94411048 2025-05-03,22:14:35.000,123,11046999,14445,0,1746310474,12986.77739679999,68.0684431500049,53415.027955920006 2025-05-03,22:14:36.000,123,11046996,14005,0,1746310475,12986.952540859995,68.13188531999913,53415.076865760006 2025-05-03,22:14:37.000,123,11046987,14045,0,1746310476,12987.10073967999,68.13188531999913,53415.18167256 2025-05-03,22:14:38.000,123,11046973,14045,0,1746310477,12987.18831171,68.04729575999954,53415.25853088 2025-05-03,22:14:39.000,123,11047013,14005,0,1746310478,12987.22872957,67.98385358999803,53415.342376320004 2025-05-03,22:14:40.000,123,11047040,14405,0,1746310479,12987.16810278,67.88516576999973,53415.4751316 2025-05-03,22:14:41.000,123,11046996,13885,0,1746310480,12987.0468492,67.77237969000271,53415.5450028 2025-05-03,22:14:42.000,123,11046963,13925,0,1746310481,12986.87844144999,67.65254447999905,53415.698719440006 2025-05-03,22:14:43.000,123,11046986,14045,0,1746310482,12986.696561079989,67.57500404999882,53415.80352624 2025-05-03,22:14:44.000,123,11047007,14085,0,1746310483,12986.474262850003,67.56795491999947,53415.845448960004 2025-05-03,22:14:45.000,123,11046990,14045,0,1746310484,12986.285646169992,67.54680753000139,53415.88737168001 2025-05-03,22:14:46.000,123,11046971,14005,0,1746310485,12986.103765799991,67.55385666000075,53415.88038456 2025-05-03,22:14:47.000,123,11046966,14245,0,1746310486,12985.995984839996,67.63844622000033,53415.85942320001 2025-05-03,22:14:48.000,123,11047034,14285,0,1746310487,12985.975775909996,67.69483926000248,53415.97121712 2025-05-03,22:14:49.000,123,11046982,14045,0,1746310488,12986.076820559996,67.82172359999822,53415.97121712 2025-05-03,22:14:50.000,123,11046979,14165,0,1746310489,12986.285646169992,67.94860794000124,53415.9991656 2025-05-03,22:14:51.000,123,11046979,13965,0,1746310490,12986.561834879998,68.11073793000105,53415.94326864 2025-05-03,22:14:52.000,123,11047025,13925,0,1746310491,12986.992958719995,68.24467140000343,53415.93628152001 2025-05-03,22:14:53.000,123,11046975,14085,0,1746310492,12987.464500419992,68.43499791000067,53415.95724288001 2025-05-03,22:14:54.000,123,11047028,14205,0,1746310493,12988.010141529994,68.60417702999985,53416.00615272001 2025-05-03,22:14:55.000,123,11047021,14205,0,1746310494,12988.616409429997,68.82974919000117,53415.9991656 2025-05-03,22:14:56.000,123,11047003,14005,0,1746310495,12989.21594101999,68.97778092000226,53416.02012696 2025-05-03,22:14:57.000,123,11046984,14005,0,1746310496,12989.815472609997,69.13991091000207,53416.04108832 2025-05-03,22:14:58.000,123,11046971,14125,0,1746310497,12990.327432169994,69.33728654999868,53416.15288224001 2025-05-03,22:14:59.000,123,11047008,14205,0,1746310498,12990.82591911,69.49941653999849,53416.2087792 2025-05-03,22:15:00.000,123,11046993,14125,0,1746310499,12991.250306640002,69.66859565999766,53416.229740560004 2025-05-03,22:15:01.000,123,11046983,13885,0,1746310500,12991.566913209994,69.85187304000283,53416.348521600004 2025-05-03,22:15:02.000,123,11047016,13965,0,1746310501,12991.82289299,70.04219955000008,53416.44634128 2025-05-03,22:15:03.000,123,11046991,14645,0,1746310502,12991.890256089995,70.23957519000396,53416.565122320004 2025-05-03,22:15:04.000,123,11047008,14005,0,1746310503,12991.93741025999,70.45809821999865,53416.662942 2025-05-03,22:15:05.000,123,11046985,13965,0,1746310504,12991.90372871,70.71186690000468,53416.77473592001 2025-05-03,22:15:06.000,123,11046998,13805,0,1746310505,12991.80268406,70.9726847100028,53416.78871016 2025-05-03,22:15:07.000,123,11047048,14165,0,1746310506,12991.647748929994,71.26169903999835,53416.86556848001 2025-05-03,22:15:08.000,123,11047025,14085,0,1746310507,12991.526495349994,71.5648116299999,53416.96338816001 2025-05-03,22:15:09.000,123,11047021,14165,0,1746310508,12991.344614979993,71.82562943999801,53417.040246480006 2025-05-03,22:15:10.000,123,11047026,13965,0,1746310509,12991.230097710002,72.09349638000276,53417.0472336 2025-05-03,22:15:11.000,123,11047005,14125,0,1746310510,12991.108844130002,72.3331668000028,53417.17998888001 2025-05-03,22:15:12.000,123,11047016,14245,0,1746310511,12991.014535789996,72.52349331000005,53417.2219116 2025-05-03,22:15:13.000,123,11047020,14245,0,1746310512,12990.90675483,72.69972155999858,53417.24287296 2025-05-03,22:15:14.000,123,11046972,13845,0,1746310513,12990.832655419996,72.83365503000095,53417.28479568 2025-05-03,22:15:15.000,123,11047002,13965,0,1746310514,12990.74508339,72.9252937199999,53417.29876992001 2025-05-03,22:15:16.000,123,11047041,14165,0,1746310515,12990.670983979995,72.97463763000269,53417.31973128 2025-05-03,22:15:17.000,123,11047023,14005,0,1746310516,12990.56320302,73.01693240999884,53417.32671840001 2025-05-03,22:15:18.000,123,11047002,13845,0,1746310517,12990.441949439999,72.97463763000269,53417.39658960001 2025-05-03,22:15:19.000,123,11047044,13805,0,1746310518,12990.334168479989,72.94644110999798,53417.375628240006 2025-05-03,22:15:20.000,123,11047017,14045,0,1746310519,12990.165760729993,72.93234284999926,53417.36864112001 2025-05-03,22:15:21.000,123,11047014,14085,0,1746310520,12989.923253569992,72.88299894000374,53417.34767976001 2025-05-03,22:15:22.000,123,11046993,13965,0,1746310521,12989.700955339991,72.89709720000246,53417.33370552 2025-05-03,22:15:23.000,123,11047011,14245,0,1746310522,12989.39782138999,72.89709720000246,53417.361654 2025-05-03,22:15:24.000,123,11046994,14045,0,1746310523,12989.081214819998,72.89709720000246,53417.305757040005 2025-05-03,22:15:25.000,123,11047007,14005,0,1746310524,12988.670299910002,72.95349024000461,53417.2917828 2025-05-03,22:15:26.000,123,11046991,13925,0,1746310525,12988.151604039995,73.04512893000356,53417.24287296 2025-05-03,22:15:27.000,123,11047009,14085,0,1746310526,12987.653117100002,73.21430805000273,53417.21492448 2025-05-03,22:15:28.000,123,11047006,14005,0,1746310527,12987.06705813,73.36938891000318,53417.11011768001 2025-05-03,22:15:29.000,123,11046997,14165,0,1746310528,12986.454053920002,73.55971542000043,53417.08216920001 2025-05-03,22:15:30.000,123,11047043,14365,0,1746310529,12985.874731259995,73.78528758000175,53417.019285120004 2025-05-03,22:15:31.000,123,11046969,14165,0,1746310530,12985.315617529988,73.98971234999772,53416.96338816001 2025-05-03,22:15:32.000,123,11047045,13885,0,1746310531,12984.72282224999,74.23643190000439,53416.970375280005 2025-05-03,22:15:33.000,123,11047031,14245,0,1746310532,12984.183917449998,74.45495492999908,53416.85858136 2025-05-03,22:15:34.000,123,11047029,13845,0,1746310533,12983.63154003,74.63118318000488,53416.81665864 2025-05-03,22:15:35.000,123,11047012,14365,0,1746310534,12983.112844159994,74.80741143000341,53416.77473592001 2025-05-03,22:15:36.000,123,11047061,13965,0,1746310535,12982.587411979992,74.96249229000387,53416.64896776 2025-05-03,22:15:37.000,123,11047019,14085,0,1746310536,12982.1293429,75.06822924000153,53416.55114808 2025-05-03,22:15:38.000,123,11047012,13885,0,1746310537,12981.725164299998,75.16691705999983,53416.41140568001 2025-05-03,22:15:39.000,123,11046993,14045,0,1746310538,12981.294040460001,75.18806444999791,53416.42537992 2025-05-03,22:15:40.000,123,11047012,13885,0,1746310539,12980.86291661999,75.23035923000134,53416.299611760005 2025-05-03,22:15:41.000,123,11046993,13965,0,1746310540,12980.445265399998,75.18806444999791,53416.250701920006 2025-05-03,22:15:42.000,123,11046998,13925,0,1746310541,12979.9737237,75.13167141000304,53416.11794664 2025-05-03,22:15:43.000,123,11047005,14045,0,1746310542,12979.421346279989,75.05413098000281,53415.95724288001 2025-05-03,22:15:44.000,123,11047011,14285,0,1746310543,12978.842023619996,74.9272466399998,53415.90134592 2025-05-03,22:15:45.000,123,11047029,14285,0,1746310544,12978.208810479999,74.77216577999934,53415.71269368 2025-05-03,22:15:46.000,123,11047003,14005,0,1746310545,12977.568861029991,74.63823231000424,53415.63583536 2025-05-03,22:15:47.000,123,11047019,14045,0,1746310546,12976.821130619988,74.4972497100025,53415.56596416 2025-05-03,22:15:48.000,123,11047059,14205,0,1746310547,12976.05319128,74.3351197200027,53415.3703248 2025-05-03,22:15:49.000,123,11046991,14245,0,1746310548,12975.318933490002,74.18003886000224,53415.18865968001 2025-05-03,22:15:50.000,123,11047030,14205,0,1746310549,12974.517312599994,74.08135104000394,53415.11878848001 2025-05-03,22:15:51.000,123,11047026,14285,0,1746310550,12973.762845879995,74.02495800000179,53414.93712336 2025-05-03,22:15:52.000,123,11046990,14205,0,1746310551,12973.082478570002,74.03200713000115,53414.72750976 2025-05-03,22:15:53.000,123,11046999,14245,0,1746310552,12972.462738049995,74.01085974000307,53414.622702960005 2025-05-03,22:15:54.000,123,11047041,14245,0,1746310553,12971.910360629998,74.06020364999858,53414.44103784 2025-05-03,22:15:55.000,123,11047007,14285,0,1746310554,12971.485973099996,74.13774407999881,53414.19648864 2025-05-03,22:15:56.000,123,11047043,14045,0,1746310555,12971.122212359995,74.22938276999776,53414.09168184001 2025-05-03,22:15:57.000,123,11047046,14005,0,1746310556,12970.798869479993,74.41970928000228,53413.87508112001 2025-05-03,22:15:58.000,123,11047020,14085,0,1746310557,12970.569834939997,74.58183927000209,53413.67944176001 2025-05-03,22:15:59.000,123,11047005,14045,0,1746310558,12970.387954569997,74.72987100000319,53413.52572512 2025-05-03,22:16:00.000,123,11047020,13965,0,1746310559,12970.19933789,74.88495186000364,53413.32309864001 2025-05-03,22:16:01.000,123,11047001,14085,0,1746310560,12970.03093013999,75.00478707000002,53413.162394880004 2025-05-03,22:16:02.000,123,11047013,14205,0,1746310561,12969.86925869999,75.10347488999832,53412.97374264 2025-05-03,22:16:03.000,123,11047011,14005,0,1746310562,12969.646960469989,75.18101531999855,53412.79207752 2025-05-03,22:16:04.000,123,11047014,13885,0,1746310563,12969.397716999993,75.24445749000006,53412.680283600006 2025-05-03,22:16:05.000,123,11047022,14285,0,1746310564,12969.0609015,75.30789966000157,53412.540541200004 2025-05-03,22:16:06.000,123,11047021,14125,0,1746310565,12968.663459209994,75.37839096000243,53412.37285032 2025-05-03,22:16:07.000,123,11047065,13885,0,1746310566,12968.198653819993,75.39248922000115,53412.20515944 2025-05-03,22:16:08.000,123,11047043,14245,0,1746310567,12967.65974902,75.46298052000202,53412.06541704 2025-05-03,22:16:09.000,123,11047021,13805,0,1746310568,12967.060217429993,75.52642269000353,53411.92567464 2025-05-03,22:16:10.000,123,11046973,14005,0,1746310569,12966.487631079995,75.5828157299984,53411.7370224 2025-05-03,22:16:11.000,123,11047005,14045,0,1746310570,12965.867890559988,75.64625789999991,53411.506447440006 2025-05-03,22:16:12.000,123,11047007,14005,0,1746310571,12965.32224945,75.75904398000421,53411.40164064 2025-05-03,22:16:13.000,123,11046997,13965,0,1746310572,12964.736190479998,75.83658441000443,53411.16407856001 2025-05-03,22:16:14.000,123,11047025,14045,0,1746310573,12964.170340439996,75.93527223000274,53411.01036192 2025-05-03,22:16:15.000,123,11047041,14245,0,1746310574,12963.671853499989,76.0410091800004,53410.78677408001 2025-05-03,22:16:16.000,123,11047008,14325,0,1746310575,12963.180102869992,76.17494265000278,53410.69594152 2025-05-03,22:16:17.000,123,11047035,14205,0,1746310576,12962.728770099995,76.252483080003,53410.46536656 2025-05-03,22:16:18.000,123,11046990,14165,0,1746310577,12962.277437329998,76.3511709000013,53410.23479160001 2025-05-03,22:16:19.000,123,11047054,14005,0,1746310578,12961.920412899992,76.47100610999769,53410.01819088001 2025-05-03,22:16:20.000,123,11047043,14085,0,1746310579,12961.49602536999,76.54149740999856,53409.8155644 2025-05-03,22:16:21.000,123,11047066,14245,0,1746310580,12961.098583079998,76.64018523000414,53409.56402808001 2025-05-03,22:16:22.000,123,11047017,13885,0,1746310581,12960.761767579992,76.7459221800018,53409.39633720001 2025-05-03,22:16:23.000,123,11047022,13925,0,1746310582,12960.411479459995,76.76706956999988,53409.17973648001 2025-05-03,22:16:24.000,123,11047031,14005,0,1746310583,12960.05445502999,76.81641348000267,53408.97711 2025-05-03,22:16:25.000,123,11047035,14245,0,1746310584,12959.704166909993,76.8093643500033,53408.76050928 2025-05-03,22:16:26.000,123,11047071,14205,0,1746310585,12959.353878789996,76.83051174000138,53408.536921440005 2025-05-03,22:16:27.000,123,11047031,13925,0,1746310586,12958.97664542999,76.7811678299986,53408.34128208001 2025-05-03,22:16:28.000,123,11047044,14085,0,1746310587,12958.558994209998,76.68952913999965,53408.09673288001 2025-05-03,22:16:29.000,123,11047021,14205,0,1746310588,12958.080716199991,76.54149740999856,53407.8242352 2025-05-03,22:16:30.000,123,11046972,14085,0,1746310589,12957.562020329999,76.35822003000067,53407.64257008001 2025-05-03,22:16:31.000,123,11047016,14125,0,1746310590,12957.002906599992,76.1396969999987,53407.48885344 2025-05-03,22:16:32.000,123,11047046,14285,0,1746310591,12956.369693459994,75.80838788999972,53407.21635576001 2025-05-03,22:16:33.000,123,11047026,14205,0,1746310592,12955.635435669996,75.45593139000266,53407.02071640001 2025-05-03,22:16:34.000,123,11046987,14125,0,1746310593,12954.887705259993,75.03298359000473,53406.8460384 2025-05-03,22:16:35.000,123,11047017,13925,0,1746310594,12954.07934805999,74.61708491999889,53406.65039904 2025-05-03,22:16:36.000,123,11047008,13925,0,1746310595,12953.244045619991,74.19413712000096,53406.405849840005 2025-05-03,22:16:37.000,123,11047027,14165,0,1746310596,12952.348116389992,73.77823845000239,53406.16828776 2025-05-03,22:16:38.000,123,11046995,13885,0,1746310597,12951.519550259989,73.43283108000469,53405.93072568 2025-05-03,22:16:39.000,123,11047043,13805,0,1746310598,12950.738138299996,73.1367676200025,53405.65822800001 2025-05-03,22:16:40.000,123,11047021,13885,0,1746310599,12950.003880509998,72.86890067999775,53405.38573032 2025-05-03,22:16:41.000,123,11047008,14405,0,1746310600,12949.37066737,72.68562329999986,53405.07829704001 2025-05-03,22:16:42.000,123,11047052,14405,0,1746310601,12948.804817329998,72.60808286999963,53404.76387664 2025-05-03,22:16:43.000,123,11047022,14045,0,1746310602,12948.360220869996,72.54464069999813,53404.442469120004 2025-05-03,22:16:44.000,123,11047063,14125,0,1746310603,12948.04361429999,72.55168983000476,53404.176958560005 2025-05-03,22:16:45.000,123,11047010,14085,0,1746310604,12947.801107139989,72.62218112999835,53403.890486640004 2025-05-03,22:16:46.000,123,11047065,13885,0,1746310605,12947.599017840002,72.69972155999858,53403.6319632 2025-05-03,22:16:47.000,123,11047001,13725,0,1746310606,12947.464291639997,72.78431111999816,53403.3524784 2025-05-03,22:16:48.000,123,11047066,14085,0,1746310607,12947.383455919997,72.88299894000374,53403.06600648001 2025-05-03,22:16:49.000,123,11047017,14085,0,1746310608,12947.289147579992,72.91824459000054,53402.765560320004 2025-05-03,22:16:50.000,123,11046959,13925,0,1746310609,12947.167893999991,72.95349024000461,53402.514024 2025-05-03,22:16:51.000,123,11047022,13965,0,1746310610,12947.04664041999,72.91824459000054,53402.29742328 2025-05-03,22:16:52.000,123,11047051,14005,0,1746310611,12946.898441599995,72.85480241999903,53402.094796800004 2025-05-03,22:16:53.000,123,11047006,14165,0,1746310612,12946.689615989999,72.7772619899988,53401.8851832 2025-05-03,22:16:54.000,123,11047004,14205,0,1746310613,12946.393218349993,72.62218112999835,53401.68255672001 2025-05-03,22:16:55.000,123,11046999,14245,0,1746310614,12946.076611780001,72.4671002699979,53401.53582720001 2025-05-03,22:16:56.000,123,11047043,14005,0,1746310615,12945.70611472999,72.29792114999873,53401.31223936 2025-05-03,22:16:57.000,123,11046980,14085,0,1746310616,12945.227836719998,72.10054551000212,53401.1864712 2025-05-03,22:16:58.000,123,11047040,13805,0,1746310617,12944.709140849991,71.99480856000446,53401.02576744 2025-05-03,22:16:59.000,123,11047004,14325,0,1746310618,12944.190444979999,71.82562943999801,53400.89999928 2025-05-03,22:17:00.000,123,11047025,14045,0,1746310619,12943.665012799996,71.71284336000099,53400.69038568 2025-05-03,22:17:01.000,123,11047011,14045,0,1746310620,12943.038535969994,71.53661511000246,53400.592566 2025-05-03,22:17:02.000,123,11046987,14045,0,1746310621,12942.513103789992,71.46612381000159,53400.417888 2025-05-03,22:17:03.000,123,11046966,14085,0,1746310622,12941.90683588999,71.381534250002,53400.201287280004 2025-05-03,22:17:04.000,123,11046973,13925,0,1746310623,12941.320776920002,71.29694469000242,53399.984686560005 2025-05-03,22:17:05.000,123,11047030,14165,0,1746310624,12940.741454259994,71.22645339000155,53399.80302144 2025-05-03,22:17:06.000,123,11047014,14285,0,1746310625,12940.195813149992,71.16301122000004,53399.6143692 2025-05-03,22:17:07.000,123,11046975,14085,0,1746310626,12939.65017203999,71.06432340000174,53399.40475560001 2025-05-03,22:17:08.000,123,11046989,14245,0,1746310627,12939.219048199993,70.99383210000087,53399.22309048 2025-05-03,22:17:09.000,123,11047024,14125,0,1746310628,12938.760979120001,70.8598986299985,53399.03443824 2025-05-03,22:17:10.000,123,11047020,13885,0,1746310629,12938.37027313999,70.69776863999869,53398.845786 2025-05-03,22:17:11.000,123,11046993,14245,0,1746310630,12938.073875499998,70.54973691000487,53398.63617240001 2025-05-03,22:17:12.000,123,11047010,14205,0,1746310631,12937.764005240002,70.32416475000355,53398.41258456 2025-05-03,22:17:13.000,123,11047042,13765,0,1746310632,12937.521498080001,70.14088736999838,53398.16104824001 2025-05-03,22:17:14.000,123,11046995,13965,0,1746310633,12937.31940878,69.8730204300009,53397.97938312 2025-05-03,22:17:15.000,123,11046989,13805,0,1746310634,12937.15773734,69.64744826999959,53397.79771800001 2025-05-03,22:17:16.000,123,11047039,13925,0,1746310635,12937.05669269,69.36548307000339,53397.57413016 2025-05-03,22:17:17.000,123,11047024,13925,0,1746310636,12936.955648039999,69.16810742999951,53397.350542320004 2025-05-03,22:17:18.000,123,11047006,13845,0,1746310637,12936.814185529998,68.96368266000354,53397.18983856 2025-05-03,22:17:19.000,123,11047009,13805,0,1746310638,12936.652514089998,68.79450354000437,53397.02214768 2025-05-03,22:17:20.000,123,11047029,13845,0,1746310639,12936.463897410002,68.66761920000135,53396.86144392001 2025-05-03,22:17:21.000,123,11047017,13765,0,1746310640,12936.275280729991,68.5477839899977,53396.72868864 2025-05-03,22:17:22.000,123,11047049,14005,0,1746310641,12936.046246189995,68.49139095000282,53396.61689472 2025-05-03,22:17:23.000,123,11047024,13925,0,1746310642,12935.783530099994,68.38565399999788,53396.43522960001 2025-05-03,22:17:24.000,123,11046989,14045,0,1746310643,12935.500605079993,68.28696617999958,53396.31644856001 2025-05-03,22:17:25.000,123,11047040,14005,0,1746310644,12935.163789580001,68.19532749000064,53396.246577360005 2025-05-03,22:17:26.000,123,11047002,14005,0,1746310645,12934.80002884,68.08959054000297,53396.05093800001 2025-05-03,22:17:27.000,123,11047025,14165,0,1746310646,12934.375641309998,67.94155881000188,53395.93914408 2025-05-03,22:17:28.000,123,11046996,14125,0,1746310647,12934.011880569997,67.77237969000271,53395.841324400004 2025-05-03,22:17:29.000,123,11047066,13845,0,1746310648,12933.53360255999,67.50451274999796,53395.68760776001 2025-05-03,22:17:30.000,123,11047005,13965,0,1746310649,12933.109215029988,67.20140016000369,53395.56882672001 2025-05-03,22:17:31.000,123,11046999,13925,0,1746310650,12932.705036430001,66.8066488800032,53395.43607144 2025-05-03,22:17:32.000,123,11047003,14045,0,1746310651,12932.307594139995,66.39075021000463,53395.27536768 2025-05-03,22:17:33.000,123,11047015,14085,0,1746310652,12931.916888159998,65.93960589000199,53395.121651040005 2025-05-03,22:17:34.000,123,11047002,14325,0,1746310653,12931.539654799992,65.5096089600047,53394.91902456 2025-05-03,22:17:35.000,123,11047025,14245,0,1746310654,12931.23652084999,65.0514155100027,53394.77928216001 2025-05-03,22:17:36.000,123,11047007,14245,0,1746310655,12930.91317796999,64.5932220600007,53394.63255264001 2025-05-03,22:17:37.000,123,11046977,14125,0,1746310656,12930.562889849993,64.10683209000126,53394.4089648 2025-05-03,22:17:38.000,123,11046984,13965,0,1746310657,12930.306910070001,63.69093342000269,53394.24826104 2025-05-03,22:17:39.000,123,11046990,14205,0,1746310658,12930.04419398,63.23978910000005,53394.03864744001 2025-05-03,22:17:40.000,123,11047018,14165,0,1746310659,12929.828632059995,62.774546519998694,53393.954802 2025-05-03,22:17:41.000,123,11047030,14005,0,1746310660,12929.640015379999,62.33750046000205,53393.801085360006 2025-05-03,22:17:42.000,123,11046979,14165,0,1746310661,12929.471607629988,61.90750353000476,53393.61942024 2025-05-03,22:17:43.000,123,11046989,14245,0,1746310662,12929.282990949992,61.50570312000491,53393.47269072 2025-05-03,22:17:44.000,123,11046964,14005,0,1746310663,12929.074165339996,61.04046054000355,53393.33294832 2025-05-03,22:17:45.000,123,11046996,13645,0,1746310664,12928.959648069991,60.63161100000434,53393.21416728 2025-05-03,22:17:46.000,123,11047018,13645,0,1746310665,12928.811449249995,60.18751581000106,53393.03948928 2025-05-03,22:17:47.000,123,11047019,13925,0,1746310666,12928.65651411999,59.76456801000313,53392.92070824 2025-05-03,22:17:48.000,123,11047019,13765,0,1746310667,12928.521787919999,59.405062379999436,53392.794940080006 2025-05-03,22:17:49.000,123,11047009,13845,0,1746310668,12928.387061719994,59.08080239999981,53392.68314616 2025-05-03,22:17:50.000,123,11047013,14125,0,1746310669,12928.272544449988,58.7847389400049,53392.50148104001 2025-05-03,22:17:51.000,123,11047010,13925,0,1746310670,12928.225390279993,58.636707210003806,53392.33379016001 2025-05-03,22:17:52.000,123,11047023,14045,0,1746310671,12928.198445039998,58.49572461000207,53392.24295760001 2025-05-03,22:17:53.000,123,11047014,14245,0,1746310672,12928.286017069993,58.44638069999928,53392.124176560006 2025-05-03,22:17:54.000,123,11047015,13925,0,1746310673,12928.393798029989,58.43933156999992,53392.01936976 2025-05-03,22:17:55.000,123,11047038,13805,0,1746310674,12928.59588732999,58.467528090004635,53391.92155008 2025-05-03,22:17:56.000,123,11047041,13845,0,1746310675,12928.83839448999,58.55211765000422,53391.85167888 2025-05-03,22:17:57.000,123,11046999,13925,0,1746310676,12929.155001059997,58.62965808000445,53391.71193648001 2025-05-03,22:17:58.000,123,11047052,14045,0,1746310677,12929.518761799998,58.70719851000467,53391.649052400004 2025-05-03,22:17:59.000,123,11047006,13805,0,1746310678,12929.85557729999,58.74949329000083,53391.56520696 2025-05-03,22:18:00.000,123,11047046,13725,0,1746310679,12930.178920179991,58.7847389400049,53391.49533576001 2025-05-03,22:18:01.000,123,11047023,13965,0,1746310680,12930.515735679997,58.79883720000362,53391.432451680004 2025-05-03,22:18:02.000,123,11047064,14085,0,1746310681,12930.812133319989,58.72129677000339,53391.35559336001 2025-05-03,22:18:03.000,123,11047022,14005,0,1746310682,12931.12200358,58.65785460000188,53391.2996964 2025-05-03,22:18:04.000,123,11047039,13885,0,1746310683,12931.38471967,58.48867548000271,53391.29270928 2025-05-03,22:18:05.000,123,11047004,14165,0,1746310684,12931.633963139997,58.34064375000162,53391.2298252 2025-05-03,22:18:06.000,123,11046983,14285,0,1746310685,12931.836052439998,58.15031724000437,53391.15995400001 2025-05-03,22:18:07.000,123,11046999,14085,0,1746310686,12931.964042329993,57.93179421000241,53391.13899264001 2025-05-03,22:18:08.000,123,11047036,13965,0,1746310687,12932.15265900999,57.67097640000429,53391.09008280001 2025-05-03,22:18:09.000,123,11047047,13565,0,1746310688,12932.24023104,57.40310945999954,53391.08309568 2025-05-03,22:18:10.000,123,11046993,13965,0,1746310689,12932.348011999995,57.07884947999992,53391.1250184 2025-05-03,22:18:11.000,123,11046980,14205,0,1746310690,12932.40190248,56.83212993000052,53391.08309568 2025-05-03,22:18:12.000,123,11047017,14045,0,1746310691,12932.428847719995,56.48672256000282,53391.1250184 2025-05-03,22:18:13.000,123,11046999,14165,0,1746310692,12932.348011999995,56.20475735999935,53391.09008280001 2025-05-03,22:18:14.000,123,11047036,13965,0,1746310693,12932.26043997,55.96508693999931,53391.118031280006 2025-05-03,22:18:15.000,123,11047022,14245,0,1746310694,12932.21328579999,55.697220000001835,53391.097069920004 2025-05-03,22:18:16.000,123,11047001,14525,0,1746310695,12932.11224114999,55.54213914000138,53391.13200552 2025-05-03,22:18:17.000,123,11047023,13885,0,1746310696,12932.044878049994,55.43640219000372,53391.07610856 2025-05-03,22:18:18.000,123,11046992,14045,0,1746310697,12932.038141739999,55.38705828000093,53391.04117296001 2025-05-03,22:18:19.000,123,11046990,14485,0,1746310698,12932.13245007999,55.408205669999006,53390.999250240005 2025-05-03,22:18:20.000,123,11046997,13925,0,1746310699,12932.34127569,55.513942620003945,53390.999250240005 2025-05-03,22:18:21.000,123,11046992,13885,0,1746310700,12932.651145949996,55.71131826000055,53390.99226312001 2025-05-03,22:18:22.000,123,11047046,14245,0,1746310701,12933.082269789993,55.9016447699978,53390.99226312001 2025-05-03,22:18:23.000,123,11047003,14045,0,1746310702,12933.567284109995,56.106069540001045,53390.95732752 2025-05-03,22:18:24.000,123,11046998,13885,0,1746310703,12934.261124039993,56.35278909000044,53390.999250240005 2025-05-03,22:18:25.000,123,11047023,14045,0,1746310704,12934.96170028,56.550164730004326,53390.95732752 2025-05-03,22:18:26.000,123,11047010,14005,0,1746310705,12935.756584859999,56.726392980002856,53390.97130176001 2025-05-03,22:18:27.000,123,11047005,14165,0,1746310706,12936.524524200002,56.8532773199986,53390.999250240005 2025-05-03,22:18:28.000,123,11047028,13845,0,1746310707,12937.29246353999,56.923768619999464,53391.097069920004 2025-05-03,22:18:29.000,123,11046969,14005,0,1746310708,12938.040193949993,56.93081774999882,53391.1250184 2025-05-03,22:18:30.000,123,11047009,14045,0,1746310709,12938.61951661,56.89557210000203,53391.22283808 2025-05-03,22:18:31.000,123,11046999,14045,0,1746310710,12939.131476169998,56.90262123000139,53391.432451680004 2025-05-03,22:18:32.000,123,11046988,14085,0,1746310711,12939.44808273999,56.88852297000267,53391.46040016 2025-05-03,22:18:33.000,123,11046998,14045,0,1746310712,12939.67038096999,56.80393341000308,53391.66302664001 2025-05-03,22:18:34.000,123,11046964,14085,0,1746310713,12939.77142561999,56.796884280003724,53391.718923600005 2025-05-03,22:18:35.000,123,11046970,14045,0,1746310714,12939.764689309995,56.76163862999965,53391.8936016 2025-05-03,22:18:36.000,123,11046991,14165,0,1746310715,12939.71079882999,56.733442110002215,53392.01936976 2025-05-03,22:18:37.000,123,11047027,13925,0,1746310716,12939.65017203999,56.733442110002215,53392.0682796 2025-05-03,22:18:38.000,123,11047075,14085,0,1746310717,12939.56933631999,56.71229472000414,53392.24295760001 2025-05-03,22:18:39.000,123,11047034,13925,0,1746310718,12939.48850059999,56.684098199999426,53392.36872576 2025-05-03,22:18:40.000,123,11046989,14085,0,1746310719,12939.50870952999,56.62770516000455,53392.4176356 2025-05-03,22:18:41.000,123,11047018,14125,0,1746310720,12939.57607263,56.58541038000112,53392.59930072001 2025-05-03,22:18:42.000,123,11046973,14245,0,1746310721,12939.704062519995,56.43737865000003,53392.63423632 2025-05-03,22:18:43.000,123,11046997,14045,0,1746310722,12939.825316099996,56.35278909000044,53392.73904312 2025-05-03,22:18:44.000,123,11046955,14085,0,1746310723,12940.000460160001,56.19065910000063,53392.843849920006 2025-05-03,22:18:45.000,123,11046965,14085,0,1746310724,12940.222758390002,56.03557824000018,53392.91372112001 2025-05-03,22:18:46.000,123,11046976,13725,0,1746310725,12940.498947099994,55.81000607999886,53392.990579440004 2025-05-03,22:18:47.000,123,11047006,14005,0,1746310726,12940.78860842999,55.61967957000161,53393.12333472001 2025-05-03,22:18:48.000,123,11047001,14125,0,1746310727,12941.05132451999,55.471647840000514,53393.17224456001 2025-05-03,22:18:49.000,123,11047019,13925,0,1746310728,12941.401612640002,55.3095178500007,53393.26307712 2025-05-03,22:18:50.000,123,11046990,14045,0,1746310729,12941.698010279993,55.13328960000217,53393.31897408001 2025-05-03,22:18:51.000,123,11046977,13885,0,1746310730,12942.00788053999,55.02755265000451,53393.42378088 2025-05-03,22:18:52.000,123,11046982,14005,0,1746310731,12942.3177508,54.97115961000236,53393.45172936 2025-05-03,22:18:53.000,123,11047002,14165,0,1746310732,12942.661302610002,54.94296308999765,53393.633394480006 2025-05-03,22:18:54.000,123,11046965,14045,0,1746310733,12942.991381799999,54.97115961000236,53393.77313688001 2025-05-03,22:18:55.000,123,11046995,13685,0,1746310734,12943.28777943999,55.006405259999156,53393.83602096 2025-05-03,22:18:56.000,123,11046958,13765,0,1746310735,12943.604386009996,55.069847430000664,53393.954802 2025-05-03,22:18:57.000,123,11046986,13765,0,1746310736,12943.920992580002,55.17558437999833,53394.115505760004 2025-05-03,22:18:58.000,123,11047016,13965,0,1746310737,12944.26454438999,55.295419590001984,53394.27620952001 2025-05-03,22:18:59.000,123,11046997,13765,0,1746310738,12944.55420572,55.422303929997724,53394.31114512 2025-05-03,22:19:00.000,123,11046985,13805,0,1746310739,12944.816921810001,55.57033565999882,53394.45787464 2025-05-03,22:19:01.000,123,11047013,14285,0,1746310740,12945.106583139997,55.704269130001194,53394.59761704 2025-05-03,22:19:02.000,123,11046989,13925,0,1746310741,12945.409717089999,55.84525173000293,53394.77229504 2025-05-03,22:19:03.000,123,11046978,14165,0,1746310742,12945.71285104,55.97918519999803,53394.91902456 2025-05-03,22:19:04.000,123,11047002,14245,0,1746310743,12946.036193920001,56.13426605999848,53395.0378056 2025-05-03,22:19:05.000,123,11047000,13805,0,1746310744,12946.332591559993,56.23295388000406,53395.28235480001 2025-05-03,22:19:06.000,123,11046991,13885,0,1746310745,12946.655934439994,56.29639604999829,53395.44305856 2025-05-03,22:19:07.000,123,11047033,13925,0,1746310746,12946.959068389995,56.3598382199998,53395.59677520001 2025-05-03,22:19:08.000,123,11047002,14045,0,1746310747,12947.262202339996,56.36688734999916,53395.77844032 2025-05-03,22:19:09.000,123,11046976,13845,0,1746310748,12947.558599980002,56.31049431000429,53395.87626 2025-05-03,22:19:10.000,123,11046993,14165,0,1746310749,12947.774161899993,56.26819953000086,53396.03696376 2025-05-03,22:19:11.000,123,11046985,13805,0,1746310750,12948.05035061,56.21180648999871,53396.18369328 2025-05-03,22:19:12.000,123,11046994,13845,0,1746310751,12948.25243991,56.17656084000191,53396.33740992001 2025-05-03,22:19:13.000,123,11046971,14045,0,1746310752,12948.468001829991,56.16951171000255,53396.40728112001 2025-05-03,22:19:14.000,123,11046980,13805,0,1746310753,12948.649882199992,56.21885561999807,53396.52606216001 2025-05-03,22:19:15.000,123,11047003,13965,0,1746310754,12948.912598289993,56.282297789999575,53396.65881744 2025-05-03,22:19:16.000,123,11047007,14085,0,1746310755,12949.20899593,56.49377169000218,53396.798559840005 2025-05-03,22:19:17.000,123,11046990,13845,0,1746310756,12949.51212988,56.726392980002856,53396.87541816 2025-05-03,22:19:18.000,123,11047037,14165,0,1746310757,12949.862417999997,56.99425992000033,53397.00118632 2025-05-03,22:19:19.000,123,11046997,14245,0,1746310758,12950.313750769994,57.28327425000316,53397.00817344001 2025-05-03,22:19:20.000,123,11046962,14045,0,1746310759,12950.785292469991,57.64277987999958,53397.133941600005 2025-05-03,22:19:21.000,123,11046963,14125,0,1746310760,12951.297252029988,57.959990729999845,53397.22477416001 2025-05-03,22:19:22.000,123,11047004,14045,0,1746310761,12951.795738969995,58.30539810000482,53397.38547792 2025-05-03,22:19:23.000,123,11046953,13965,0,1746310762,12952.327907459992,58.61555981999845,53397.51124608001 2025-05-03,22:19:24.000,123,11046995,13885,0,1746310763,12952.833130709994,58.876377630003844,53397.65797560001 2025-05-03,22:19:25.000,123,11046991,13645,0,1746310764,12953.291199790001,59.08080239999981,53397.83964072 2025-05-03,22:19:26.000,123,11047010,14085,0,1746310765,12953.722323629998,59.2640797799977,53398.00034448 2025-05-03,22:19:27.000,123,11046963,14045,0,1746310766,12953.99851233999,59.405062379999436,53398.18200960001 2025-05-03,22:19:28.000,123,11047016,13805,0,1746310767,12954.26122842999,59.48965193999902,53398.34271336 2025-05-03,22:19:29.000,123,11046978,14205,0,1746310768,12954.416163559996,59.5883397600046,53398.49643000001 2025-05-03,22:19:30.000,123,11047000,13965,0,1746310769,12954.523944519991,59.65178192999883,53398.61521104001 2025-05-03,22:19:31.000,123,11046984,14325,0,1746310770,12954.598043929996,59.687027580002905,53398.810850400005 2025-05-03,22:19:32.000,123,11046982,14205,0,1746310771,12954.672143340002,59.78571540000121,53398.929631440005 2025-05-03,22:19:33.000,123,11047003,13965,0,1746310772,12954.692352270002,59.813911919998645,53399.09033520001 2025-05-03,22:19:34.000,123,11046961,14085,0,1746310773,12954.806869539992,59.94079626000166,53399.23706472001 2025-05-03,22:19:35.000,123,11046982,14365,0,1746310774,12954.854023710002,60.046533209999325,53399.33488440001 2025-05-03,22:19:36.000,123,11046968,14005,0,1746310775,12955.056113009989,60.23685972000385,53399.42571696001 2025-05-03,22:19:37.000,123,11047009,13845,0,1746310776,12955.26493862,60.41308797000238,53399.53751088 2025-05-03,22:19:38.000,123,11047029,13805,0,1746310777,12955.48050053999,60.63161100000434,53399.6143692 2025-05-03,22:19:39.000,123,11047012,13885,0,1746310778,12955.803843419992,60.87833055000374,53399.816995680005 2025-05-03,22:19:40.000,123,11046990,13805,0,1746310779,12956.100241059998,61.11800097000378,53399.90084112 2025-05-03,22:19:41.000,123,11046971,14125,0,1746310780,12956.4640018,61.42816269000468,53399.9637252 2025-05-03,22:19:42.000,123,11046979,14045,0,1746310781,12956.854707779996,61.724226149999595,53399.998660799996 2025-05-03,22:19:43.000,123,11046972,14005,0,1746310782,12957.245413759993,62.01324048000242,53400.11045472 2025-05-03,22:19:44.000,123,11047023,14125,0,1746310783,12957.609174499994,62.32340220000333,53400.18731304 2025-05-03,22:19:45.000,123,11047012,14165,0,1746310784,12957.97967154999,62.61946565999824,53400.271158480005 2025-05-03,22:19:46.000,123,11046986,14125,0,1746310785,12958.350168600002,62.92962737999915,53400.40391376 2025-05-03,22:19:47.000,123,11046955,14045,0,1746310786,12958.707193029994,63.19044519000454,53400.46679784 2025-05-03,22:19:48.000,123,11046980,14325,0,1746310787,12959.030535909995,63.47945952000009,53400.56461752 2025-05-03,22:19:49.000,123,11047007,14245,0,1746310788,12959.367351410001,63.78257211000164,53400.725321280006 2025-05-03,22:19:50.000,123,11046960,14165,0,1746310789,12959.710903220002,64.04338991999975,53400.85108944 2025-05-03,22:19:51.000,123,11046969,13885,0,1746310790,12960.007300859994,64.29715859999851,53400.9069864 2025-05-03,22:19:52.000,123,11046997,14245,0,1746310791,12960.391270529995,64.53682901999855,53401.039741680004 2025-05-03,22:19:53.000,123,11046964,14245,0,1746310792,12960.680931859992,64.75535205000051,53401.1864712 2025-05-03,22:19:54.000,123,11047016,14085,0,1746310793,12960.990802120003,64.9386294299984,53401.326213600005 2025-05-03,22:19:55.000,123,11047015,14125,0,1746310794,12961.27372713999,65.12190681000357,53401.52884008 2025-05-03,22:19:56.000,123,11047028,13965,0,1746310795,12961.56338847,65.26288940999802,53401.6755696 2025-05-03,22:19:57.000,123,11046978,14085,0,1746310796,12961.853049799996,65.41092113999912,53401.7454408 2025-05-03,22:19:58.000,123,11046974,14205,0,1746310797,12962.135974819998,65.55895287000021,53401.96902864001 2025-05-03,22:19:59.000,123,11046991,14325,0,1746310798,12962.371745669989,65.65764068999852,53402.15768088001 2025-05-03,22:20:00.000,123,11046976,14085,0,1746310799,12962.59404389999,65.80567241999961,53402.27646192001 2025-05-03,22:20:01.000,123,11046970,14045,0,1746310800,12962.81634212999,65.91845850000391,53402.500049760005 2025-05-03,22:20:02.000,123,11046987,14165,0,1746310801,12963.025167740001,66.1017358800018,53402.6537664 2025-05-03,22:20:03.000,123,11047041,14365,0,1746310802,12963.247465970002,66.32730804000312,53402.84940576 2025-05-03,22:20:04.000,123,11046982,13965,0,1746310803,12963.415873719998,66.58107672000187,53402.98914816 2025-05-03,22:20:05.000,123,11046988,14205,0,1746310804,12963.617963019999,66.83484540000063,53403.04504512001 2025-05-03,22:20:06.000,123,11046984,13925,0,1746310805,12963.786370769994,67.1168106000041,53403.240684480006 2025-05-03,22:20:07.000,123,11046970,14285,0,1746310806,12963.98172376,67.3987758000003,53403.38042688001 2025-05-03,22:20:08.000,123,11046967,14165,0,1746310807,12964.18381306,67.72303577999992,53403.4922208 2025-05-03,22:20:09.000,123,11046971,14045,0,1746310808,12964.345484500001,67.96975532999932,53403.59004048 2025-05-03,22:20:10.000,123,11046955,14005,0,1746310809,12964.493683319997,68.20942574999935,53403.72978288 2025-05-03,22:20:11.000,123,11046960,13885,0,1746310810,12964.648618449988,68.48434182000346,53403.84856392 2025-05-03,22:20:12.000,123,11046988,14165,0,1746310811,12964.742926789993,68.66761920000135,53403.960357840006 2025-05-03,22:20:13.000,123,11046975,14205,0,1746310812,12964.803553579994,68.85089657999924,53404.10010024001 2025-05-03,22:20:14.000,123,11046959,14165,0,1746310813,12964.837235129999,69.01302656999906,53404.1559972 2025-05-03,22:20:15.000,123,11046979,14165,0,1746310814,12964.823762509994,69.118763520004,53404.260804 2025-05-03,22:20:16.000,123,11046979,13805,0,1746310815,12964.837235129999,69.23859873000038,53404.414520640006 2025-05-03,22:20:17.000,123,11047000,14005,0,1746310816,12964.823762509994,69.4148269799989,53404.55426304001 2025-05-03,22:20:18.000,123,11047009,14085,0,1746310817,12964.857444059999,69.54876045000128,53404.680031200005 2025-05-03,22:20:19.000,123,11046992,13965,0,1746310818,12964.864180369994,69.72498869999981,53404.81977360001 2025-05-03,22:20:20.000,123,11046969,14245,0,1746310819,12964.897861919999,69.9223643400037,53404.88265768 2025-05-03,22:20:21.000,123,11046977,14205,0,1746310820,12964.965225019994,70.12678910999966,53405.09227128 2025-05-03,22:20:22.000,123,11046971,14005,0,1746310821,12965.07300597999,70.31006649000483,53405.1691296 2025-05-03,22:20:23.000,123,11046952,14085,0,1746310822,12965.126896459995,70.52858951999951,53405.19707808 2025-05-03,22:20:24.000,123,11047000,13885,0,1746310823,12965.25488634999,70.71186690000468,53405.37175608001 2025-05-03,22:20:25.000,123,11046983,13885,0,1746310824,12965.389612549996,70.87399689000449,53405.39271744001 2025-05-03,22:20:26.000,123,11046980,14005,0,1746310825,12965.477184579991,71.05727427000238,53405.49752424 2025-05-03,22:20:27.000,123,11046961,14005,0,1746310826,12965.544547680001,71.21235513000283,53405.63027952001 2025-05-03,22:20:28.000,123,11047027,14125,0,1746310827,12965.564756610001,71.38858338000136,53405.735086320004 2025-05-03,22:20:29.000,123,11047044,14085,0,1746310828,12965.558020299992,71.55776250000054,53405.79098328 2025-05-03,22:20:30.000,123,11046979,13885,0,1746310829,12965.558020299992,71.74103987999843,53405.902777200004 2025-05-03,22:20:31.000,123,11046990,13845,0,1746310830,12965.517602439992,71.93841552000231,53405.923738560006 2025-05-03,22:20:32.000,123,11047018,13965,0,1746310831,12965.524338750001,72.13579115999892,53406.04950672 2025-05-03,22:20:33.000,123,11046983,14045,0,1746310832,12965.531075059997,72.35431419000088,53406.09841656 2025-05-03,22:20:34.000,123,11047003,14085,0,1746310833,12965.558020299992,72.56578809000348,53406.12636504 2025-05-03,22:20:35.000,123,11046972,13925,0,1746310834,12965.625383400002,72.72086895000393,53406.25213320001 2025-05-03,22:20:36.000,123,11047005,14165,0,1746310835,12965.726428050002,72.8900480700031,53406.24514608 2025-05-03,22:20:37.000,123,11047009,14125,0,1746310836,12965.867890559988,72.99578502000077,53406.31501728 2025-05-03,22:20:38.000,123,11047004,14045,0,1746310837,12965.995880449998,73.10152196999843,53406.3918756 2025-05-03,22:20:39.000,123,11046991,14005,0,1746310838,12966.144079269994,73.09447283999907,53406.43379832 2025-05-03,22:20:40.000,123,11047012,14205,0,1746310839,12966.31248701999,73.10152196999843,53406.475721040006 2025-05-03,22:20:41.000,123,11046984,13845,0,1746310840,12966.45394952999,73.1367676200025,53406.573540720005 2025-05-03,22:20:42.000,123,11046982,13965,0,1746310841,12966.55499417999,73.15086588000122,53406.60847632 2025-05-03,22:20:43.000,123,11047006,14005,0,1746310842,12966.629093589996,73.12971849000314,53406.706296 2025-05-03,22:20:44.000,123,11046979,14245,0,1746310843,12966.716665619992,73.18611152999802,53406.76918008 2025-05-03,22:20:45.000,123,11047007,14005,0,1746310844,12966.777292409992,73.21430805000273,53406.908922480005 2025-05-03,22:20:46.000,123,11046970,13805,0,1746310845,12966.743610860001,73.31299587000103,53406.92988384001 2025-05-03,22:20:47.000,123,11047012,13725,0,1746310846,12966.736874549992,73.47512586000084,53407.02071640001 2025-05-03,22:20:48.000,123,11047002,13965,0,1746310847,12966.682984070001,73.57381367999915,53407.10456184 2025-05-03,22:20:49.000,123,11047001,14405,0,1746310848,12966.595412039991,73.6936488900028,53407.1604588 2025-05-03,22:20:50.000,123,11046985,13925,0,1746310849,12966.467422149995,73.79938584000047,53407.11154896 2025-05-03,22:20:51.000,123,11046966,13925,0,1746310850,12966.346168569995,73.8769262700007,53407.22334288 2025-05-03,22:20:52.000,123,11047024,14085,0,1746310851,12966.19796975,73.975614089999,53407.20936864 2025-05-03,22:20:53.000,123,11046951,13965,0,1746310852,12966.029561999989,74.08135104000394,53407.22334288 2025-05-03,22:20:54.000,123,11046953,14205,0,1746310853,12965.807263770002,74.11659669000073,53407.20238152 2025-05-03,22:20:55.000,123,11046973,14365,0,1746310854,12965.638856019992,74.14479320999817,53407.23731712001 2025-05-03,22:20:56.000,123,11046976,13885,0,1746310855,12965.443503030001,74.20823537999968,53407.22334288 2025-05-03,22:20:57.000,123,11046998,13845,0,1746310856,12965.24141373,74.20823537999968,53407.23731712001 2025-05-03,22:20:58.000,123,11046989,14085,0,1746310857,12965.086478599995,74.2223336399984,53407.16744592001 2025-05-03,22:20:59.000,123,11046977,13965,0,1746310858,12964.904598229994,74.20118625000032,53407.23033 2025-05-03,22:21:00.000,123,11046975,13885,0,1746310859,12964.796817269998,74.23643190000439,53407.1604588 2025-05-03,22:21:01.000,123,11046996,14165,0,1746310860,12964.655354759998,74.23643190000439,53407.04167776 2025-05-03,22:21:02.000,123,11046978,14285,0,1746310861,12964.587991660002,74.25053016000311,53407.06263912 2025-05-03,22:21:03.000,123,11047006,13885,0,1746310862,12964.520628559992,74.30692319999798,53407.00674216 2025-05-03,22:21:04.000,123,11046986,13845,0,1746310863,12964.426320220002,74.35626711000077,53406.96481944 2025-05-03,22:21:05.000,123,11047002,13965,0,1746310864,12964.372429739997,74.3985618900042,53406.92289672001 2025-05-03,22:21:06.000,123,11046987,13885,0,1746310865,12964.345484500001,74.44790579999972,53406.908922480005 2025-05-03,22:21:07.000,123,11047002,13925,0,1746310866,12964.278121399992,74.4972497100025,53406.9159096 2025-05-03,22:21:08.000,123,11047003,13805,0,1746310867,12964.190549369996,74.54659361999802,53406.860012640005 2025-05-03,22:21:09.000,123,11046999,14325,0,1746310868,12964.089504719996,74.58183927000209,53406.85302552001 2025-05-03,22:21:10.000,123,11046993,14005,0,1746310869,12964.008668999995,74.65233057000296,53406.83905128 2025-05-03,22:21:11.000,123,11046984,13925,0,1746310870,12963.867206489995,74.6805270900004,53406.790141440004 2025-05-03,22:21:12.000,123,11047012,13925,0,1746310871,12963.719007669999,74.7792149099987,53406.7761672 2025-05-03,22:21:13.000,123,11046997,14205,0,1746310872,12963.550599919989,74.80741143000341,53406.74821872 2025-05-03,22:21:14.000,123,11047004,13805,0,1746310873,12963.395664789998,74.892000990003,53406.762192960006 2025-05-03,22:21:15.000,123,11046979,14085,0,1746310874,12963.173366559997,74.93429576999915,53406.741231600005 2025-05-03,22:21:16.000,123,11046965,13965,0,1746310875,12962.951068329996,74.94839402999787,53406.643411920006 2025-05-03,22:21:17.000,123,11046966,14085,0,1746310876,12962.769187959995,74.97659055000258,53406.60847632 2025-05-03,22:21:18.000,123,11047005,14125,0,1746310877,12962.58057128,74.9906888100013,53406.58052784 2025-05-03,22:21:19.000,123,11046976,13925,0,1746310878,12962.391954599989,74.98363968000194,53406.524630880005 2025-05-03,22:21:20.000,123,11046963,14045,0,1746310879,12962.135974819998,74.96954142000322,53406.475721040006 2025-05-03,22:21:21.000,123,11046971,14085,0,1746310880,12961.866522420001,74.94134489999851,53406.36392712 2025-05-03,22:21:22.000,123,11046972,13765,0,1746310881,12961.61727894999,74.87085359999764,53406.29405592 2025-05-03,22:21:23.000,123,11046997,14245,0,1746310882,12961.33435392999,74.83560795000085,53406.30104304001 2025-05-03,22:21:24.000,123,11046996,14045,0,1746310883,12961.078374149998,74.77216577999934,53406.23117184001 2025-05-03,22:21:25.000,123,11046974,13965,0,1746310884,12960.808921750002,74.67347796000104,53406.140339280006 2025-05-03,22:21:26.000,123,11046996,14045,0,1746310885,12960.499051489991,74.61708491999889,53406.070468080005 2025-05-03,22:21:27.000,123,11047005,13845,0,1746310886,12960.27675325999,74.52544622999994,53405.9377128 2025-05-03,22:21:28.000,123,11046998,14045,0,1746310887,12960.020773479999,74.433807540001,53405.88181584 2025-05-03,22:21:29.000,123,11046987,14245,0,1746310888,12959.758057389998,74.36331624000013,53405.82591888001 2025-05-03,22:21:30.000,123,11047016,14165,0,1746310889,12959.508813920002,74.30692319999798,53405.77002192 2025-05-03,22:21:31.000,123,11047002,14045,0,1746310890,12959.30672462,74.20823537999968,53405.66521512 2025-05-03,22:21:32.000,123,11047010,13965,0,1746310891,12959.04400853,74.14479320999817,53405.567395440004 2025-05-03,22:21:33.000,123,11046998,13845,0,1746310892,12958.868864469994,74.13069494999945,53405.42765304 2025-05-03,22:21:34.000,123,11046981,14445,0,1746310893,12958.707193029994,74.10249843000202,53405.3787432 2025-05-03,22:21:35.000,123,11047006,14045,0,1746310894,12958.558994209998,74.06725277999794,53405.33682048 2025-05-03,22:21:36.000,123,11046986,13885,0,1746310895,12958.363641219992,74.0884001700033,53405.26694928 2025-05-03,22:21:37.000,123,11046961,14405,0,1746310896,12958.181760849991,74.11659669000073,53405.21105232 2025-05-03,22:21:38.000,123,11046982,14045,0,1746310897,12957.993144169996,74.07430191000458,53405.05034856 2025-05-03,22:21:39.000,123,11046999,14125,0,1746310898,12957.811263799995,74.10954756000137,53404.98047736 2025-05-03,22:21:40.000,123,11047000,13885,0,1746310899,12957.582229259999,74.08135104000394,53404.88265768 2025-05-03,22:21:41.000,123,11046998,14085,0,1746310900,12957.366667339993,74.07430191000458,53404.847722080005 2025-05-03,22:21:42.000,123,11046997,14005,0,1746310901,12957.117423869997,74.00381061000371,53404.83374784 2025-05-03,22:21:43.000,123,11046983,14045,0,1746310902,12956.834498849996,73.95446670000092,53404.72195392001 2025-05-03,22:21:44.000,123,11046983,14165,0,1746310903,12956.571782759995,73.84872975000326,53404.65208272001 2025-05-03,22:21:45.000,123,11046979,14085,0,1746310904,12956.255176189989,73.72184541000024,53404.582211520006 2025-05-03,22:21:46.000,123,11047006,14005,0,1746310905,12955.985723789992,73.54561716000171,53404.45644336001 2025-05-03,22:21:47.000,123,11046993,14005,0,1746310906,12955.662380909991,73.39758543000062,53404.37958504 2025-05-03,22:21:48.000,123,11047009,14165,0,1746310907,12955.40640113,73.19316066000465,53404.26779112001 2025-05-03,22:21:49.000,123,11046981,14045,0,1746310908,12955.076321939989,72.98873589000141,53404.1909328 2025-05-03,22:21:50.000,123,11046998,14045,0,1746310909,12954.793396920002,72.7913602500048,53404.04420328 2025-05-03,22:21:51.000,123,11046983,13965,0,1746310910,12954.503735589991,72.62218112999835,53403.960357840006 2025-05-03,22:21:52.000,123,11046991,14125,0,1746310911,12954.234283189995,72.37546157999896,53403.93240936001 2025-05-03,22:21:53.000,123,11046956,14405,0,1746310912,12953.924412929999,72.2203807199985,53403.8066412 2025-05-03,22:21:54.000,123,11046997,14125,0,1746310913,12953.668433149993,72.04415246999997,53403.722795760004 2025-05-03,22:21:55.000,123,11046963,14085,0,1746310914,12953.358562889996,71.89612073999888,53403.53414352 2025-05-03,22:21:56.000,123,11046981,14125,0,1746310915,12953.095846799995,71.80448204999993,53403.37343976 2025-05-03,22:21:57.000,123,11046962,14045,0,1746310916,12952.88028487999,71.69874510000227,53403.219723120004 2025-05-03,22:21:58.000,123,11046962,14125,0,1746310917,12952.691668199994,71.64940118999948,53403.121903440006 2025-05-03,22:21:59.000,123,11046958,14245,0,1746310918,12952.590623549993,71.58595901999797,53403.03107088 2025-05-03,22:22:00.000,123,11046965,14085,0,1746310919,12952.563678309998,71.47317294000095,53402.89831560001 2025-05-03,22:22:01.000,123,11046961,14085,0,1746310920,12952.597359859989,71.43792729000415,53402.75857320001 2025-05-03,22:22:02.000,123,11046960,14565,0,1746310921,12952.691668199994,71.3180920800005,53402.63979216001 2025-05-03,22:22:03.000,123,11046994,14045,0,1746310922,12952.79944915999,71.20530600000347,53402.61184368001 2025-05-03,22:22:04.000,123,11046975,13965,0,1746310923,12952.893757499995,71.12071644000389,53402.47210128001 2025-05-03,22:22:05.000,123,11046965,14085,0,1746310924,12952.98806584,70.97973384000215,53402.45812704 2025-05-03,22:22:06.000,123,11047010,13885,0,1746310925,12953.0284837,70.87399689000449,53402.36030736 2025-05-03,22:22:07.000,123,11046945,13965,0,1746310926,12953.035220009995,70.73301429000276,53402.29742328 2025-05-03,22:22:08.000,123,11046962,14005,0,1746310927,12952.974593219995,70.62022820999846,53402.164668000005 2025-05-03,22:22:09.000,123,11046981,14085,0,1746310928,12952.934175359995,70.49334387000272,53402.115758160005 2025-05-03,22:22:10.000,123,11046997,13925,0,1746310929,12952.8263944,70.3664595299997,53402.10877104001 2025-05-03,22:22:11.000,123,11046999,14245,0,1746310930,12952.745558679999,70.25367345000268,53402.01793848001 2025-05-03,22:22:12.000,123,11046985,14125,0,1746310931,12952.631041409993,70.14088736999838,53401.96902864001 2025-05-03,22:22:13.000,123,11047015,14045,0,1746310932,12952.556941999988,70.03515042000072,53401.90614456 2025-05-03,22:22:14.000,123,11047002,14085,0,1746310933,12952.489578899993,69.91531521000434,53401.82229912001 2025-05-03,22:22:15.000,123,11046977,13765,0,1746310934,12952.428952109993,69.73203782999917,53401.80133776001 2025-05-03,22:22:16.000,123,11046969,14005,0,1746310935,12952.395270560002,69.60515349000343,53401.72447944001 2025-05-03,22:22:17.000,123,11046956,14285,0,1746310936,12952.408743179993,69.4289252400049,53401.65460824001 2025-05-03,22:22:18.000,123,11046983,13885,0,1746310937,12952.375061630002,69.23859873000038,53401.591724160004 2025-05-03,22:22:19.000,123,11047015,14125,0,1746310938,12952.354852700002,69.0694196100012,53401.52884008 2025-05-03,22:22:20.000,123,11047039,14045,0,1746310939,12952.334643770002,68.89319136000267,53401.52884008 2025-05-03,22:22:21.000,123,11046936,14085,0,1746310940,12952.307698529992,68.73811050000222,53401.493904480005 2025-05-03,22:22:22.000,123,11046942,14085,0,1746310941,12952.260544359997,68.62532441999792,53401.43800752001 2025-05-03,22:22:23.000,123,11046970,14005,0,1746310942,12952.267280669992,68.5125383400009,53401.424033280004 2025-05-03,22:22:24.000,123,11046989,13965,0,1746310943,12952.274016980002,68.42794878000132,53401.396084800006 2025-05-03,22:22:25.000,123,11046976,14245,0,1746310944,12952.341380079997,68.35745748000045,53401.31223936 2025-05-03,22:22:26.000,123,11046954,14205,0,1746310945,12952.415479490002,68.34335922000173,53401.27031664001 2025-05-03,22:22:27.000,123,11046979,14165,0,1746310946,12952.516524139988,68.29401530999894,53401.24935528001 2025-05-03,22:22:28.000,123,11046977,14085,0,1746310947,12952.610832479993,68.27286792000086,53401.19345832 2025-05-03,22:22:29.000,123,11046959,13885,0,1746310948,12952.79944915999,68.25172053000279,53401.172496959996 2025-05-03,22:22:30.000,123,11047028,14165,0,1746310949,12952.954384289995,68.19532749000064,53401.1864712 2025-05-03,22:22:31.000,123,11047007,14005,0,1746310950,12953.12279203999,68.14598357999785,53401.15153560001 2025-05-03,22:22:32.000,123,11046996,14085,0,1746310951,12953.345090269991,68.0684431500049,53401.14454848 2025-05-03,22:22:33.000,123,11046959,14205,0,1746310952,12953.500025399997,67.96270619999996,53401.08865152 2025-05-03,22:22:34.000,123,11047005,14045,0,1746310953,12953.695378390003,67.87106751000101,53401.109612880005 2025-05-03,22:22:35.000,123,11046969,14325,0,1746310954,12953.830104589993,67.744183169998,53401.06769016 2025-05-03,22:22:36.000,123,11046984,14125,0,1746310955,12953.97830340999,67.58910231000482,53401.109612880005 2025-05-03,22:22:37.000,123,11046968,14245,0,1746310956,12954.07934805999,67.47631623000052,53401.08865152 2025-05-03,22:22:38.000,123,11047008,14245,0,1746310957,12954.16692009,67.32828449999943,53401.158522720005 2025-05-03,22:22:39.000,123,11047006,14045,0,1746310958,12954.24775581,67.14500712000154,53401.19345832 2025-05-03,22:22:40.000,123,11046977,13885,0,1746310959,12954.38248200999,67.02517190999788,53401.15153560001 2025-05-03,22:22:41.000,123,11046968,14005,0,1746310960,12954.490262970001,66.9053367000015,53401.1864712 2025-05-03,22:22:42.000,123,11046964,14245,0,1746310961,12954.584571309992,66.7573049700004,53401.21441968 2025-05-03,22:22:43.000,123,11046936,14005,0,1746310962,12954.658670719997,66.63746976000402,53401.24236816 2025-05-03,22:22:44.000,123,11046998,14085,0,1746310963,12954.806869539992,66.5458310699978,53401.27031664001 2025-05-03,22:22:45.000,123,11046996,13885,0,1746310964,12954.880968949998,66.37665194999863,53401.30525224 2025-05-03,22:22:46.000,123,11047010,14005,0,1746310965,12954.975277289988,66.28501325999969,53401.340187839996 2025-05-03,22:22:47.000,123,11047032,14165,0,1746310966,12955.062849319998,66.1369815299986,53401.3611492 2025-05-03,22:22:48.000,123,11046997,14285,0,1746310967,12955.163893969999,65.9537041500007,53401.38211056 2025-05-03,22:22:49.000,123,11046989,14085,0,1746310968,12955.184102899999,65.79862329000025,53401.340187839996 2025-05-03,22:22:50.000,123,11046983,14565,0,1746310969,12955.110003489994,65.65059155999916,53401.35416208 2025-05-03,22:22:51.000,123,11046995,14125,0,1746310970,12955.049376699993,65.46731418000127,53401.375123440004 2025-05-03,22:22:52.000,123,11046995,14005,0,1746310971,12954.955068359988,65.27698767000402,53401.424033280004 2025-05-03,22:22:53.000,123,11046932,13845,0,1746310972,12954.813605850002,65.05846464000206,53401.45198176 2025-05-03,22:22:54.000,123,11046980,13805,0,1746310973,12954.699088579997,64.83289248000074,53401.45896888 2025-05-03,22:22:55.000,123,11046964,13925,0,1746310974,12954.611516550001,64.60732031999942,53401.50787872 2025-05-03,22:22:56.000,123,11046979,14045,0,1746310975,12954.47005404,64.36764989999938,53401.46595600001 2025-05-03,22:22:57.000,123,11047012,14165,0,1746310976,12954.416163559996,64.12093034999998,53401.53582720001 2025-05-03,22:22:58.000,123,11046975,13845,0,1746310977,12954.456581419996,63.92355471000337,53401.51486584001 2025-05-03,22:22:59.000,123,11046974,14005,0,1746310978,12954.463317729991,63.74027732999821,53401.47294312 2025-05-03,22:23:00.000,123,11046977,14405,0,1746310979,12954.564362379992,63.54995082000096,53401.493904480005 2025-05-03,22:23:01.000,123,11046974,13885,0,1746310980,12954.699088579997,63.401919089999865,53401.47294312 2025-05-03,22:23:02.000,123,11046983,14085,0,1746310981,12954.860760019998,63.30323127000156,53401.4310204 2025-05-03,22:23:03.000,123,11046973,14005,0,1746310982,12955.069585629994,63.225690840001334,53401.47993024 2025-05-03,22:23:04.000,123,11046978,14085,0,1746310983,12955.28514755,63.176346929998545,53401.51486584001 2025-05-03,22:23:05.000,123,11046982,14045,0,1746310984,12955.56133625999,63.183396059997904,53401.54980144 2025-05-03,22:23:06.000,123,11046968,14165,0,1746310985,12955.857733899997,63.1974943200039,53401.59871128 2025-05-03,22:23:07.000,123,11047009,14045,0,1746310986,12956.160867849998,63.23978910000005,53401.61967264 2025-05-03,22:23:08.000,123,11046969,14045,0,1746310987,12956.43705655999,63.267985620004765,53401.68954384 2025-05-03,22:23:09.000,123,11046917,13925,0,1746310988,12956.652618479995,63.2961821400022,53401.75242792001 2025-05-03,22:23:10.000,123,11046968,14285,0,1746310989,12956.861444089991,63.25388735999877,53401.80133776001 2025-05-03,22:23:11.000,123,11046999,13965,0,1746310990,12957.050060770001,63.211592580002616,53401.86422184 2025-05-03,22:23:12.000,123,11046960,13925,0,1746310991,12957.231941140002,63.162248669999826,53401.948067280005 2025-05-03,22:23:13.000,123,11046952,14165,0,1746310992,12957.272359000002,63.06356085000152,53401.996977120005 2025-05-03,22:23:14.000,123,11046991,14325,0,1746310993,12957.285831619993,62.96487303000322,53402.12274528 2025-05-03,22:23:15.000,123,11046959,13685,0,1746310994,12957.191523280002,62.8379886900002,53402.19261648 2025-05-03,22:23:16.000,123,11046995,14005,0,1746310995,12957.050060770001,62.71815348000382,53402.22755208001 2025-05-03,22:23:17.000,123,11046993,14005,0,1746310996,12956.922070879991,62.640613050003594,53402.20659072001 2025-05-03,22:23:18.000,123,11046921,13885,0,1746310997,12956.82776254,62.51372871000058,53402.27646192001 2025-05-03,22:23:19.000,123,11046995,14085,0,1746310998,12956.6660911,62.37274610999884,53402.430178560004 2025-05-03,22:23:20.000,123,11046985,13965,0,1746310999,12956.632409549995,62.2458617700031,53402.39524296001 2025-05-03,22:23:21.000,123,11046971,14165,0,1746311000,12956.54483752,62.1471739500048,53402.42319144001 2025-05-03,22:23:22.000,123,11046986,13885,0,1746311001,12956.52462859,62.09783004000201,53402.50703688 2025-05-03,22:23:23.000,123,11047061,14005,0,1746311002,12956.50441966,62.08373178000329,53402.56293384001 2025-05-03,22:23:24.000,123,11046955,13885,0,1746311003,12956.55831013999,62.06258438999794,53402.54197248001 2025-05-03,22:23:25.000,123,11047007,14205,0,1746311004,12956.6660911,62.11192830000073,53402.5838952 2025-05-03,22:23:26.000,123,11046993,13805,0,1746311005,12956.84123515999,62.1471739500048,53402.597869440004 2025-05-03,22:23:27.000,123,11046968,14045,0,1746311006,12957.050060770001,62.19651786000031,53402.6537664 2025-05-03,22:23:28.000,123,11046995,14165,0,1746311007,12957.299304239998,62.238812640003744,53402.66075352001 2025-05-03,22:23:29.000,123,11046988,14205,0,1746311008,12957.562020329999,62.302254809997976,53402.737611840006 2025-05-03,22:23:30.000,123,11046962,13845,0,1746311009,12957.871890589995,62.34454959000141,53402.82145728 2025-05-03,22:23:31.000,123,11046999,13765,0,1746311010,12958.114397749996,62.365696979999484,53402.82145728 2025-05-03,22:23:32.000,123,11046990,13805,0,1746311011,12958.404059079992,62.415040890002274,53402.96119968 2025-05-03,22:23:33.000,123,11046952,14205,0,1746311012,12958.572466829988,62.42913915000099,53403.02408376001 2025-05-03,22:23:34.000,123,11046981,14125,0,1746311013,12958.707193029994,62.44323740999971,53403.100942080004 2025-05-03,22:23:35.000,123,11046982,14245,0,1746311014,12958.841919229999,62.43618828000035,53403.16382616001 2025-05-03,22:23:36.000,123,11046970,14205,0,1746311015,12958.96317281,62.47848306000378,53403.2476716 2025-05-03,22:23:37.000,123,11046979,13965,0,1746311016,12959.131580559995,62.42209002000163,53403.408375360006 2025-05-03,22:23:38.000,123,11047018,14125,0,1746311017,12959.19894365999,62.3938935000042,53403.436323840004 2025-05-03,22:23:39.000,123,11046971,14325,0,1746311018,12959.313460929996,62.351598720000766,53403.54811776001 2025-05-03,22:23:40.000,123,11046965,13965,0,1746311019,12959.434714509996,62.29520567999862,53403.63895032 2025-05-03,22:23:41.000,123,11046967,14005,0,1746311020,12959.481868679992,62.25291090000246,53403.65991168 2025-05-03,22:23:42.000,123,11046990,14005,0,1746311021,12959.549231780002,62.168321340002876,53403.722795760004 2025-05-03,22:23:43.000,123,11047012,14085,0,1746311022,12959.630067500002,62.08373178000329,53403.78567984001 2025-05-03,22:23:44.000,123,11047044,14045,0,1746311023,12959.710903220002,61.992093090004346,53403.83458968001 2025-05-03,22:23:45.000,123,11046990,13845,0,1746311024,12959.758057389998,61.956847440000274,53403.939396480004 2025-05-03,22:23:46.000,123,11046969,14085,0,1746311025,12959.811947869988,61.88635613999941,53404.009267680005 2025-05-03,22:23:47.000,123,11047006,14205,0,1746311026,12959.811947869988,61.86520875000133,53404.0162548 2025-05-03,22:23:48.000,123,11046979,14285,0,1746311027,12959.791738939988,61.90750353000476,53404.10010024001 2025-05-03,22:23:49.000,123,11046997,14085,0,1746311028,12959.724375839993,61.949798310000915,53404.128048720006 2025-05-03,22:23:50.000,123,11046973,13965,0,1746311029,12959.677221669997,62.04143699999986,53404.18394568 2025-05-03,22:23:51.000,123,11046997,14085,0,1746311030,12959.650276430002,62.140124819998164,53404.225868400004 2025-05-03,22:23:52.000,123,11047004,14045,0,1746311031,12959.576177019997,62.22471437999775,53404.26779112001 2025-05-03,22:23:53.000,123,11047006,13885,0,1746311032,12959.562704399992,62.351598720000766,53404.28176536 2025-05-03,22:23:54.000,123,11046999,14045,0,1746311033,12959.589649640002,62.44323740999971,53404.40753352001 2025-05-03,22:23:55.000,123,11046990,13845,0,1746311034,12959.603122259992,62.51372871000058,53404.49836608 2025-05-03,22:23:56.000,123,11047053,14005,0,1746311035,12959.670485360002,62.577170880002086,53404.4704176 2025-05-03,22:23:57.000,123,11047019,14245,0,1746311036,12959.737848459998,62.64766218000295,53404.561250160004 2025-05-03,22:23:58.000,123,11047040,14005,0,1746311037,12959.852365729988,62.59831827000016,53404.58919864 2025-05-03,22:23:59.000,123,11047040,14125,0,1746311038,12959.946674069994,62.60536739999952,53404.631121360006 2025-05-03,22:24:00.000,123,11047042,14205,0,1746311039,12960.067927649994,62.534876099998655,53404.65208272001 2025-05-03,22:24:01.000,123,11047029,14125,0,1746311040,12960.22286278,62.45028653999907,53404.73592816 2025-05-03,22:24:02.000,123,11046941,14125,0,1746311041,12960.37779790999,62.400942630003556,53404.68701832 2025-05-03,22:24:03.000,123,11046980,13925,0,1746311042,12960.519260419991,62.3797952399982,53404.798812240006 2025-05-03,22:24:04.000,123,11047033,14005,0,1746311043,12960.667459240001,62.34454959000141,53404.83374784 2025-05-03,22:24:05.000,123,11047003,14085,0,1746311044,12960.768503890002,62.351598720000766,53404.847722080005 2025-05-03,22:24:06.000,123,11047045,14125,0,1746311045,12960.876284849997,62.43618828000035,53404.93156752 2025-05-03,22:24:07.000,123,11047002,14325,0,1746311046,12960.923439019993,62.49963045000186,53405.00143872 2025-05-03,22:24:08.000,123,11047017,13885,0,1746311047,12960.997538429998,62.54897436000465,53405.085284160006 2025-05-03,22:24:09.000,123,11047017,13885,0,1746311048,12961.017747359998,62.626514790004876,53405.064322800004 2025-05-03,22:24:10.000,123,11047020,13965,0,1746311049,12961.064901529993,62.64766218000295,53405.15515536001 2025-05-03,22:24:11.000,123,11046995,13885,0,1746311050,12961.037956289998,62.66176044000167,53405.232013680004 2025-05-03,22:24:12.000,123,11046985,13925,0,1746311051,12960.997538429998,62.640613050003594,53405.232013680004 2025-05-03,22:24:13.000,123,11046987,14165,0,1746311052,12960.896493779997,62.56307262000337,53405.3787432 2025-05-03,22:24:14.000,123,11047034,14085,0,1746311053,12960.761767579992,62.47143393000442,53405.44162728001 2025-05-03,22:24:15.000,123,11046964,14045,0,1746311054,12960.559678279991,62.34454959000141,53405.45560152 2025-05-03,22:24:16.000,123,11046998,13765,0,1746311055,12960.33738004999,62.19651786000031,53405.48355 2025-05-03,22:24:17.000,123,11047002,13845,0,1746311056,12960.12181813,62.04848612999922,53405.57438256 2025-05-03,22:24:18.000,123,11046980,13885,0,1746311057,12959.973619309989,61.92865092000284,53405.616305280004 2025-05-03,22:24:19.000,123,11047006,13805,0,1746311058,12959.778266319998,61.8229139699979,53405.56040832001 2025-05-03,22:24:20.000,123,11046968,14085,0,1746311059,12959.690694290002,61.79471745000046,53405.53944696001 2025-05-03,22:24:21.000,123,11047003,14245,0,1746311060,12959.630067500002,61.85111049000261,53405.50451136 2025-05-03,22:24:22.000,123,11047006,14245,0,1746311061,12959.677221669997,61.92865092000284,53405.49752424 2025-05-03,22:24:23.000,123,11046967,13805,0,1746311062,12959.805211559993,62.02733874000114,53405.448614400004 2025-05-03,22:24:24.000,123,11046990,14085,0,1746311063,12960.014037169989,62.133075689998805,53405.35778184 2025-05-03,22:24:25.000,123,11046979,13925,0,1746311064,12960.32390743,62.302254809997976,53405.38573032 2025-05-03,22:24:26.000,123,11046985,13765,0,1746311065,12960.613568759996,62.42209002000163,53405.39271744001 2025-05-03,22:24:27.000,123,11046985,14045,0,1746311066,12960.970593190003,62.54897436000465,53405.34380760001 2025-05-03,22:24:28.000,123,11046960,13965,0,1746311067,12961.233309279989,62.66880957000103,53405.33682048 2025-05-03,22:24:29.000,123,11046987,14085,0,1746311068,12961.509497989995,62.7393008700019,53405.36476896 2025-05-03,22:24:30.000,123,11046985,14005,0,1746311069,12961.70485098,62.809792170002765,53405.350794720005 2025-05-03,22:24:31.000,123,11047043,14125,0,1746311070,12961.826104560001,62.85913607999828,53405.399704560004 2025-05-03,22:24:32.000,123,11047016,14045,0,1746311071,12961.866522420001,62.91552912000043,53405.42765304 2025-05-03,22:24:33.000,123,11046971,13925,0,1746311072,12961.812631939996,62.97192216000258,53405.45560152 2025-05-03,22:24:34.000,123,11047020,13925,0,1746311073,12961.785686700001,63.000118680000014,53405.51149848001 2025-05-03,22:24:35.000,123,11046965,14125,0,1746311074,12961.68464205,63.06356085000152,53405.53245984 2025-05-03,22:24:36.000,123,11046954,14085,0,1746311075,12961.56338847,63.183396059997904,53405.567395440004 2025-05-03,22:24:37.000,123,11046976,14245,0,1746311076,12961.489289059995,63.267985620004765,53405.64425376 2025-05-03,22:24:38.000,123,11046976,14005,0,1746311077,12961.3815081,63.38077170000179,53405.67220224 2025-05-03,22:24:39.000,123,11047022,13925,0,1746311078,12961.32088131,63.55699995000032,53405.72809920001 2025-05-03,22:24:40.000,123,11047002,13965,0,1746311079,12961.233309279989,63.676835160003975,53405.71412496 2025-05-03,22:24:41.000,123,11046990,13965,0,1746311080,12961.199627729999,63.796670370000356,53405.74207344 2025-05-03,22:24:42.000,123,11046940,13845,0,1746311081,12961.213100349989,63.89535818999866,53405.804957520006 2025-05-03,22:24:43.000,123,11046984,13925,0,1746311082,12961.226572969994,63.94470210000145,53405.783996160004 2025-05-03,22:24:44.000,123,11046991,14085,0,1746311083,12961.199627729999,64.02224253000168,53405.7630348 2025-05-03,22:24:45.000,123,11046997,13805,0,1746311084,12961.246781899994,64.0363407900004,53405.79098328 2025-05-03,22:24:46.000,123,11047001,14005,0,1746311085,12961.213100349989,63.99404601000424,53405.81893176 2025-05-03,22:24:47.000,123,11046988,13805,0,1746311086,12961.192891419989,63.95175123000081,53405.87482872001 2025-05-03,22:24:48.000,123,11046960,13805,0,1746311087,12961.064901529993,63.93060384000273,53405.88880296 2025-05-03,22:24:49.000,123,11046977,13845,0,1746311088,12960.963856879993,63.909456450004654,53405.832906 2025-05-03,22:24:50.000,123,11047011,13965,0,1746311089,12960.842603299992,63.8883090599993,53405.82591888001 2025-05-03,22:24:51.000,123,11046979,13805,0,1746311090,12960.721349719992,63.90240731999802,53405.81194464 2025-05-03,22:24:52.000,123,11047041,14085,0,1746311091,12960.613568759996,63.95880036000017,53405.77700904001 2025-05-03,22:24:53.000,123,11046983,13925,0,1746311092,12960.47884255999,64.05043904999911,53405.81893176 2025-05-03,22:24:54.000,123,11046997,14165,0,1746311093,12960.43842469999,64.17732339000213,53405.7630348 2025-05-03,22:24:55.000,123,11047022,14165,0,1746311094,12960.451897319996,64.33945338000194,53405.74906056001 2025-05-03,22:24:56.000,123,11046986,13845,0,1746311095,12960.451897319996,64.50863250000111,53405.81194464 2025-05-03,22:24:57.000,123,11046985,14245,0,1746311096,12960.5057878,64.64256597000349,53405.81194464 2025-05-03,22:24:58.000,123,11046985,13845,0,1746311097,12960.593359829996,64.76945030999923,53405.81194464 2025-05-03,22:24:59.000,123,11046970,13885,0,1746311098,12960.660722929992,64.9527276900044,53405.81194464 2025-05-03,22:25:00.000,123,11046989,14005,0,1746311099,12960.802185439992,65.03731725000398,53405.853867360005 2025-05-03,22:25:01.000,123,11046956,14005,0,1746311100,12960.842603299992,65.10780855000485,53405.923738560006 2025-05-03,22:25:02.000,123,11047011,13765,0,1746311101,12960.990802120003,65.16420158999972,53405.87482872001 2025-05-03,22:25:03.000,123,11046973,13685,0,1746311102,12961.112055699989,65.20649637000315,53405.86085448 2025-05-03,22:25:04.000,123,11047000,13885,0,1746311103,12961.179418799999,65.22059463000187,53405.902777200004 2025-05-03,22:25:05.000,123,11046971,14045,0,1746311104,12961.260254519999,65.26993854000466,53405.90976432 2025-05-03,22:25:06.000,123,11046964,14245,0,1746311105,12961.300672379999,65.23469289000059,53405.89579008001 2025-05-03,22:25:07.000,123,11047041,13925,0,1746311106,12961.300672379999,65.2487911499993,53405.91675144001 2025-05-03,22:25:08.000,123,11046996,13925,0,1746311107,12961.240045589999,65.25584027999867,53405.8678416 2025-05-03,22:25:09.000,123,11046953,13645,0,1746311108,12961.145737249994,65.34042983999825,53405.902777200004 2025-05-03,22:25:10.000,123,11047048,13965,0,1746311109,12960.990802120003,65.34747897000489,53405.93072568 2025-05-03,22:25:11.000,123,11047006,13925,0,1746311110,12960.768503890002,65.40387200999976,53405.902777200004 2025-05-03,22:25:12.000,123,11047008,14005,0,1746311111,12960.566414590001,65.55190374000085,53405.93072568 2025-05-03,22:25:13.000,123,11047026,13845,0,1746311112,12960.290225879995,65.65764068999852,53405.94469992001 2025-05-03,22:25:14.000,123,11046989,14045,0,1746311113,12960.03424609999,65.79157416000089,53405.923738560006 2025-05-03,22:25:15.000,123,11046932,13965,0,1746311114,12959.751321080003,65.99599893000413,53405.902777200004 2025-05-03,22:25:16.000,123,11046992,13845,0,1746311115,12959.508813920002,66.15812892000395,53405.88880296 2025-05-03,22:25:17.000,123,11046969,14045,0,1746311116,12959.293251999996,66.37665194999863,53405.79797040001 2025-05-03,22:25:18.000,123,11046979,13885,0,1746311117,12959.18547104,66.51763455000037,53405.804957520006 2025-05-03,22:25:19.000,123,11047021,14085,0,1746311118,12959.111371629995,66.65156802000274,53405.77002192 2025-05-03,22:25:20.000,123,11046991,14165,0,1746311119,12959.091162699995,66.77140322999912,53405.70713784001 2025-05-03,22:25:21.000,123,11047012,13965,0,1746311120,12959.16526211,66.8700910500047,53405.67220224 2025-05-03,22:25:22.000,123,11046998,14005,0,1746311121,12959.299988309991,66.9405823499983,53405.66521512 2025-05-03,22:25:23.000,123,11047019,14045,0,1746311122,12959.495341299997,67.01107364999916,53405.56040832001 2025-05-03,22:25:24.000,123,11046959,14085,0,1746311123,12959.690694290002,66.968778870003,53405.53245984 2025-05-03,22:25:25.000,123,11046976,13965,0,1746311124,12959.852365729988,66.94763147999765,53405.48355 2025-05-03,22:25:26.000,123,11046999,13885,0,1746311125,12960.040982409999,66.86304191999807,53405.48355 2025-05-03,22:25:27.000,123,11046979,13965,0,1746311126,12960.18244492,66.78550148999784,53405.50451136 2025-05-03,22:25:28.000,123,11046940,13845,0,1746311127,12960.25654432999,66.74320671000169,53405.46258864001 2025-05-03,22:25:29.000,123,11047008,13725,0,1746311128,12960.23633539999,66.62337149999803,53405.43464016 2025-05-03,22:25:30.000,123,11047018,13885,0,1746311129,12960.189181229995,66.58812585000123,53405.43464016 2025-05-03,22:25:31.000,123,11046974,13765,0,1746311130,12959.966882999994,66.5599293300038,53405.47656288 2025-05-03,22:25:32.000,123,11047004,13845,0,1746311131,12959.764793699993,66.53878193999844,53405.49752424 2025-05-03,22:25:33.000,123,11046979,13645,0,1746311132,12959.427978200001,66.5458310699978,53405.48355 2025-05-03,22:25:34.000,123,11046946,13765,0,1746311133,12959.091162699995,66.58812585000123,53405.49053712001 2025-05-03,22:25:35.000,123,11046922,13725,0,1746311134,12958.740874579998,66.6938627999989,53405.469575760006 2025-05-03,22:25:36.000,123,11047031,14125,0,1746311135,12958.431004320002,66.81369801000255,53405.448614400004 2025-05-03,22:25:37.000,123,11046978,13925,0,1746311136,12958.148079300001,66.97582800000237,53405.39271744001 2025-05-03,22:25:38.000,123,11046981,14005,0,1746311137,12957.952726309995,67.09566320999875,53405.38573032 2025-05-03,22:25:39.000,123,11047010,14005,0,1746311138,12957.811263799995,67.26484232999792,53405.252975040006 2025-05-03,22:25:40.000,123,11047000,13925,0,1746311139,12957.76410963,67.39172667000093,53405.21803944 2025-05-03,22:25:41.000,123,11046959,13925,0,1746311140,12957.791054869995,67.53270927000267,53405.14816824 2025-05-03,22:25:42.000,123,11047029,14045,0,1746311141,12957.871890589995,67.6102497000029,53405.12021976 2025-05-03,22:25:43.000,123,11047005,14045,0,1746311142,12958.02008940999,67.68074100000376,53405.00143872 2025-05-03,22:25:44.000,123,11046996,13845,0,1746311143,12958.08745251,67.73008490999928,53404.966503120006 2025-05-03,22:25:45.000,123,11046995,14005,0,1746311144,12958.228915020001,67.77237969000271,53404.90361904 2025-05-03,22:25:46.000,123,11047011,13685,0,1746311145,12958.329959670002,67.79352708000079,53404.84073496001 2025-05-03,22:25:47.000,123,11047009,14245,0,1746311146,12958.397322769997,67.79352708000079,53404.784838 2025-05-03,22:25:48.000,123,11047015,13885,0,1746311147,12958.451213250002,67.75123230000463,53404.79182512001 2025-05-03,22:25:49.000,123,11047000,14085,0,1746311148,12958.417531699997,67.68779013000312,53404.74291528001 2025-05-03,22:25:50.000,123,11047014,13645,0,1746311149,12958.383850149992,67.59615144000418,53404.70797968 2025-05-03,22:25:51.000,123,11046972,14005,0,1746311150,12958.309750740002,67.53270927000267,53404.680031200005 2025-05-03,22:25:52.000,123,11047013,13725,0,1746311151,12958.175024539996,67.42697231999773,53404.70797968 2025-05-03,22:25:53.000,123,11046994,14405,0,1746311152,12958.013353099996,67.28598972000327,53404.61714712 2025-05-03,22:25:54.000,123,11047004,13885,0,1746311153,12957.82473642,67.19435103000433,53404.55426304001 2025-05-03,22:25:55.000,123,11047019,14245,0,1746311154,12957.649592359994,67.04631930000323,53404.55426304001 2025-05-03,22:25:56.000,123,11046997,13885,0,1746311155,12957.460975679998,66.98992626000108,53404.48439184001 2025-05-03,22:25:57.000,123,11046990,14045,0,1746311156,12957.319513169998,66.96172974000365,53404.43548200001 2025-05-03,22:25:58.000,123,11046976,13725,0,1746311157,12957.171314350002,66.968778870003,53404.36561080001 2025-05-03,22:25:59.000,123,11046979,13725,0,1746311158,12957.083742319992,66.99697539000044,53404.35163656 2025-05-03,22:26:00.000,123,11047020,14085,0,1746311159,12956.942279809991,67.04631930000323,53404.23285552 2025-05-03,22:26:01.000,123,11046990,13725,0,1746311160,12956.874916709996,67.1520562500009,53404.28176536 2025-05-03,22:26:02.000,123,11047055,14005,0,1746311161,12956.84797147,67.34943189000478,53404.1559972 2025-05-03,22:26:03.000,123,11047013,13725,0,1746311162,12956.82102622999,67.53975840000203,53404.176958560005 2025-05-03,22:26:04.000,123,11046990,13845,0,1746311163,12956.80755361,67.7089375200012,53404.14901008001 2025-05-03,22:26:05.000,123,11047000,13925,0,1746311164,12956.854707779996,67.88516576999973,53404.086126 2025-05-03,22:26:06.000,123,11047028,13765,0,1746311165,12956.969225050001,68.0684431500049,53404.02324192 2025-05-03,22:26:07.000,123,11047015,14165,0,1746311166,12957.117423869997,68.20942574999935,53403.939396480004 2025-05-03,22:26:08.000,123,11047010,13965,0,1746311167,12957.238677449997,68.32221183000365,53403.90446088001 2025-05-03,22:26:09.000,123,11047010,13725,0,1746311168,12957.366667339993,68.36450660999981,53403.83458968001 2025-05-03,22:26:10.000,123,11047011,13885,0,1746311169,12957.467711989993,68.42794878000132,53403.771705600004 2025-05-03,22:26:11.000,123,11047072,14045,0,1746311170,12957.548547709994,68.42794878000132,53403.72978288 2025-05-03,22:26:12.000,123,11047000,13845,0,1746311171,12957.642856049999,68.38565399999788,53403.673885920005 2025-05-03,22:26:13.000,123,11047031,14045,0,1746311172,12957.65632866999,68.33631009000237,53403.73677000001 2025-05-03,22:26:14.000,123,11046989,13725,0,1746311173,12957.67653759999,68.29401530999894,53403.68786016 2025-05-03,22:26:15.000,123,11047030,13805,0,1746311174,12957.642856049999,68.18827836000128,53403.69484728001 2025-05-03,22:26:16.000,123,11047043,13845,0,1746311175,12957.528338779994,68.16008184000384,53403.6319632 2025-05-03,22:26:17.000,123,11047010,13885,0,1746311176,12957.434030439988,68.09663967000233,53403.59004048 2025-05-03,22:26:18.000,123,11047035,13805,0,1746311177,12957.326249479993,68.04729575999954,53403.54113064 2025-05-03,22:26:19.000,123,11047020,14085,0,1746311178,12957.191523280002,68.04024663000018,53403.54811776001 2025-05-03,22:26:20.000,123,11046954,13965,0,1746311179,12957.050060770001,67.98385358999803,53403.58305336 2025-05-03,22:26:21.000,123,11047015,13765,0,1746311180,12956.942279809991,67.98385358999803,53403.52016928 2025-05-03,22:26:22.000,123,11047004,13805,0,1746311181,12956.82776254,67.99090272000467,53403.56907912001 2025-05-03,22:26:23.000,123,11046997,14085,0,1746311182,12956.78060836999,67.99795185000403,53403.54811776001 2025-05-03,22:26:24.000,123,11046991,13885,0,1746311183,12956.69977264999,67.99090272000467,53403.51318216 2025-05-03,22:26:25.000,123,11046998,13925,0,1746311184,12956.652618479995,68.04729575999954,53403.49920792001 2025-05-03,22:26:26.000,123,11047009,14045,0,1746311185,12956.6660911,68.0684431500049,53403.4922208 2025-05-03,22:26:27.000,123,11047010,13965,0,1746311186,12956.63914585999,68.14598357999785,53403.436323840004 2025-05-03,22:26:28.000,123,11046987,13925,0,1746311187,12956.652618479995,68.17418010000256,53403.4223496 2025-05-03,22:26:29.000,123,11047046,13885,0,1746311188,12956.693036339995,68.2658187900015,53403.40138824001 2025-05-03,22:26:30.000,123,11046989,13845,0,1746311189,12956.74692682,68.34335922000173,53403.42933672001 2025-05-03,22:26:31.000,123,11047035,13885,0,1746311190,12956.82776254,68.44204704000003,53403.42933672001 2025-05-03,22:26:32.000,123,11047062,13645,0,1746311191,12956.935543499996,68.49139095000282,53403.41536248 2025-05-03,22:26:33.000,123,11046990,13765,0,1746311192,12957.023115529992,68.47024356000475,53403.39440112 2025-05-03,22:26:34.000,123,11046998,13885,0,1746311193,12957.110687560002,68.44204704000003,53403.37343976 2025-05-03,22:26:35.000,123,11047035,13685,0,1746311194,12957.198259589997,68.40680139000324,53403.28260720001 2025-05-03,22:26:36.000,123,11047023,13645,0,1746311195,12957.238677449997,68.32221183000365,53403.268632960004 2025-05-03,22:26:37.000,123,11047005,13805,0,1746311196,12957.272359000002,68.21647487999871,53403.289594320006 2025-05-03,22:26:38.000,123,11047016,14085,0,1746311197,12957.285831619993,68.11778706000041,53403.289594320006 2025-05-03,22:26:39.000,123,11046970,13885,0,1746311198,12957.285831619993,67.96975532999932,53403.28260720001 2025-05-03,22:26:40.000,123,11047008,14085,0,1746311199,12957.225204829992,67.84992012000293,53403.29658144 2025-05-03,22:26:41.000,123,11046981,13845,0,1746311200,12957.164578039992,67.75828143000399,53403.3175428 2025-05-03,22:26:42.000,123,11047022,13765,0,1746311201,12957.077006009997,67.68779013000312,53403.31055568001 2025-05-03,22:26:43.000,123,11047010,13805,0,1746311202,12956.90859826,67.65959360999841,53403.33151704001 2025-05-03,22:26:44.000,123,11047025,14005,0,1746311203,12956.80081729999,67.64549534999969,53403.3175428 2025-05-03,22:26:45.000,123,11047039,13885,0,1746311204,12956.693036339995,67.65959360999841,53403.27562008 2025-05-03,22:26:46.000,123,11047013,14285,0,1746311205,12956.59872799999,67.69483926000248,53403.3524784 2025-05-03,22:26:47.000,123,11047003,14085,0,1746311206,12956.54483752,67.72303577999992,53403.34549128 2025-05-03,22:26:48.000,123,11047049,13765,0,1746311207,12956.47747441999,67.77942882000207,53403.338504160005 2025-05-03,22:26:49.000,123,11047018,13565,0,1746311208,12956.41684762999,67.81467446999886,53403.338504160005 2025-05-03,22:26:50.000,123,11047004,13925,0,1746311209,12956.369693459994,67.79352708000079,53403.3175428 2025-05-03,22:26:51.000,123,11047046,14125,0,1746311210,12956.309066669994,67.73713403999864,53403.37343976 2025-05-03,22:26:52.000,123,11047035,14045,0,1746311211,12956.208022019993,67.6736918700044,53403.338504160005 2025-05-03,22:26:53.000,123,11047023,14045,0,1746311212,12956.120449989998,67.60320057000354,53403.34549128 2025-05-03,22:26:54.000,123,11047011,14125,0,1746311213,12955.999196409997,67.51861101000395,53403.36645264 2025-05-03,22:26:55.000,123,11047045,14045,0,1746311214,12955.830788660001,67.3635301500035,53403.33151704001 2025-05-03,22:26:56.000,123,11047008,13805,0,1746311215,12955.66911722,67.2154984200024,53403.338504160005 2025-05-03,22:26:57.000,123,11047034,14005,0,1746311216,12955.514182089995,67.08861407999939,53403.37343976 2025-05-03,22:26:58.000,123,11047028,14165,0,1746311217,12955.29862016999,66.87714018000406,53403.30356856 2025-05-03,22:26:59.000,123,11047001,14005,0,1746311218,12955.096530869989,66.67271541000082,53403.29658144 2025-05-03,22:27:00.000,123,11047012,14125,0,1746311219,12954.934859429988,66.51058542000101,53403.28260720001 2025-05-03,22:27:01.000,123,11046987,13925,0,1746311220,12954.759715369997,66.34140630000184,53403.2476716 2025-05-03,22:27:02.000,123,11047010,13925,0,1746311221,12954.557626069996,66.15107979000459,53403.19876176 2025-05-03,22:27:03.000,123,11047032,14005,0,1746311222,12954.42963618,66.07353936000436,53403.12889056 2025-05-03,22:27:04.000,123,11046988,14165,0,1746311223,12954.28143735999,66.02419545000157,53403.12889056 2025-05-03,22:27:05.000,123,11047000,13885,0,1746311224,12954.16018377999,65.91845850000391,53403.01709664 2025-05-03,22:27:06.000,123,11047009,14005,0,1746311225,12954.05913912999,65.88321284999984,53403.072993600006 2025-05-03,22:27:07.000,123,11046993,14085,0,1746311226,12953.910940309994,65.84091807000368,53402.933251200004 2025-05-03,22:27:08.000,123,11046978,13725,0,1746311227,12953.756005179988,65.84091807000368,53402.86338 2025-05-03,22:27:09.000,123,11047039,13845,0,1746311228,12953.661696839998,65.91845850000391,53402.85639288001 2025-05-03,22:27:10.000,123,11047002,14125,0,1746311229,12953.574124810002,65.93960589000199,53402.82844440001 2025-05-03,22:27:11.000,123,11047003,13805,0,1746311230,12953.533706950002,66.01009719000285,53402.77254744 2025-05-03,22:27:12.000,123,11046999,13925,0,1746311231,12953.567388499992,66.08058849000372,53402.7935088 2025-05-03,22:27:13.000,123,11047050,13965,0,1746311232,12953.601070049997,66.1017358800018,53402.69568912 2025-05-03,22:27:14.000,123,11047015,13805,0,1746311233,12953.675169460003,66.12993239999923,53402.68870200001 2025-05-03,22:27:15.000,123,11046966,14245,0,1746311234,12953.769477799993,66.17222718000266,53402.63979216001 2025-05-03,22:27:16.000,123,11046948,13845,0,1746311235,12953.877258759989,66.1651780500033,53402.60485656 2025-05-03,22:27:17.000,123,11047016,13725,0,1746311236,12954.032193889994,66.14403065999795,53402.569920960006 2025-05-03,22:27:18.000,123,11046997,13805,0,1746311237,12954.193865329995,66.05239196999901,53402.56293384001 2025-05-03,22:27:19.000,123,11047029,14085,0,1746311238,12954.294909979995,65.94665502000134,53402.569920960006 2025-05-03,22:27:20.000,123,11046995,13685,0,1746311239,12954.375745699996,65.84091807000368,53402.54197248001 2025-05-03,22:27:21.000,123,11047008,13925,0,1746311240,12954.422899869991,65.6435424299998,53402.514024 2025-05-03,22:27:22.000,123,11047014,13965,0,1746311241,12954.36900939,65.46731418000127,53402.55594672 2025-05-03,22:27:23.000,123,11046977,13845,0,1746311242,12954.20060163999,65.2487911499993,53402.56293384001 2025-05-03,22:27:24.000,123,11046976,13925,0,1746311243,12953.904203999999,65.03026812000462,53402.60485656 2025-05-03,22:27:25.000,123,11047002,14005,0,1746311244,12953.560652189997,64.8046959600033,53402.569920960006 2025-05-03,22:27:26.000,123,11046991,14045,0,1746311245,12953.136264659996,64.5932220600007,53402.53498536 2025-05-03,22:27:27.000,123,11046981,13725,0,1746311246,12952.631041409993,64.45223945999896,53402.53498536 2025-05-03,22:27:28.000,123,11047002,13725,0,1746311247,12952.125818159991,64.31830599000386,53402.53498536 2025-05-03,22:27:29.000,123,11046995,14085,0,1746311248,12951.60712229,64.21256903999893,53402.49306264001 2025-05-03,22:27:30.000,123,11046982,13725,0,1746311249,12951.175998450002,64.19142165000085,53402.42319144001 2025-05-03,22:27:31.000,123,11046962,14165,0,1746311250,12950.778556159996,64.1984707800002,53402.35332024001 2025-05-03,22:27:32.000,123,11046994,13965,0,1746311251,12950.44174065999,64.23371643000428,53402.24851344 2025-05-03,22:27:33.000,123,11046985,14005,0,1746311252,12950.172288259993,64.29010946999915,53402.15069376 2025-05-03,22:27:34.000,123,11047015,14085,0,1746311253,12950.017353130002,64.40289555000345,53402.13671952001 2025-05-03,22:27:35.000,123,11046980,13885,0,1746311254,12949.990407889993,64.52977988999919,53402.01095136 2025-05-03,22:27:36.000,123,11047020,14085,0,1746311255,12950.024089439998,64.6566642300022,53401.94108016001 2025-05-03,22:27:37.000,123,11046990,14005,0,1746311256,12950.118397779988,64.73420466000243,53401.829286240005 2025-05-03,22:27:38.000,123,11046994,13845,0,1746311257,12950.273332909994,64.83289248000074,53401.759415040004 2025-05-03,22:27:39.000,123,11047072,13925,0,1746311258,12950.42826804,64.89633465000225,53401.6755696 2025-05-03,22:27:40.000,123,11046963,14085,0,1746311259,12950.62362102999,64.89633465000225,53401.6755696 2025-05-03,22:27:41.000,123,11046996,13885,0,1746311260,12950.778556159996,64.86813813000481,53401.60569840001 2025-05-03,22:27:42.000,123,11046997,13805,0,1746311261,12950.906546049991,64.84699073999946,53401.59871128 2025-05-03,22:27:43.000,123,11046986,13885,0,1746311262,12951.007590699992,64.77649943999859,53401.57774992 2025-05-03,22:27:44.000,123,11047034,13885,0,1746311263,12951.061481179997,64.62141857999814,53401.59871128 2025-05-03,22:27:45.000,123,11047005,13845,0,1746311264,12951.041272249997,64.48748511000304,53401.5008916 2025-05-03,22:27:46.000,123,11046999,13845,0,1746311265,12951.007590699992,64.33945338000194,53401.48691736001 2025-05-03,22:27:47.000,123,11046978,13725,0,1746311266,12950.906546049991,64.16322513000341,53401.51486584001 2025-05-03,22:27:48.000,123,11046962,14085,0,1746311267,12950.798765089996,64.06453730999783,53401.444994640005 2025-05-03,22:27:49.000,123,11046979,14005,0,1746311268,12950.657302579995,63.93765297000209,53401.43800752001 2025-05-03,22:27:50.000,123,11046988,13765,0,1746311269,12950.40132279999,63.87421080000058,53401.45198176 2025-05-03,22:27:51.000,123,11046990,14005,0,1746311270,12950.273332909994,63.82486688999779,53401.46595600001 2025-05-03,22:27:52.000,123,11047003,13965,0,1746311271,12950.030825749993,63.810768629999075,53401.38909768001 2025-05-03,22:27:53.000,123,11046994,14085,0,1746311272,12949.875890620002,63.83896515000379,53401.45896888 2025-05-03,22:27:54.000,123,11047000,13845,0,1746311273,12949.680537629996,63.88125992999994,53401.45896888 2025-05-03,22:27:55.000,123,11047001,13885,0,1746311274,12949.48518463999,63.916505580004014,53401.45198176 2025-05-03,22:27:56.000,123,11046978,13765,0,1746311275,12949.38413998999,63.979947749998246,53401.396084800006 2025-05-03,22:27:57.000,123,11046994,13645,0,1746311276,12949.32351319999,64.0010951400036,53401.3611492 2025-05-03,22:27:58.000,123,11047005,13925,0,1746311277,12949.28309533999,63.96584948999953,53401.291278 2025-05-03,22:27:59.000,123,11046986,13845,0,1746311278,12949.256150099995,63.916505580004014,53401.27031664001 2025-05-03,22:28:00.000,123,11047005,14405,0,1746311279,12949.235941169994,63.796670370000356,53401.24236816 2025-05-03,22:28:01.000,123,11047009,14045,0,1746311280,12949.195523309994,63.73322819999885,53401.19345832 2025-05-03,22:28:02.000,123,11046995,14045,0,1746311281,12949.16184175999,63.64863863999926,53401.172496959996 2025-05-03,22:28:03.000,123,11046951,13725,0,1746311282,12949.134896519994,63.52175430000352,53401.20044544001 2025-05-03,22:28:04.000,123,11047006,14205,0,1746311283,12949.094478659994,63.38782083000115,53401.19345832 2025-05-03,22:28:05.000,123,11047025,14085,0,1746311284,12949.074269729994,63.28913301000284,53401.109612880005 2025-05-03,22:28:06.000,123,11047011,13965,0,1746311285,12949.060797109989,63.169297799999185,53401.10262576001 2025-05-03,22:28:07.000,123,11047011,13845,0,1746311286,12949.047324489999,63.11290476000431,53401.06769016 2025-05-03,22:28:08.000,123,11047084,14165,0,1746311287,12949.020379249989,63.035364330004086,53401.109612880005 2025-05-03,22:28:09.000,123,11047000,13965,0,1746311288,12948.979961389989,63.00716780999937,53401.10262576001 2025-05-03,22:28:10.000,123,11047028,13765,0,1746311289,12948.973225079993,63.02126606999809,53401.06769016 2025-05-03,22:28:11.000,123,11046996,13925,0,1746311290,12948.953016149993,63.049462590002804,53401.02576744 2025-05-03,22:28:12.000,123,11047005,13965,0,1746311291,12948.993434009994,63.049462590002804,53401.08865152 2025-05-03,22:28:13.000,123,11046987,13925,0,1746311292,12949.033851869994,63.09175736999896,53401.08865152 2025-05-03,22:28:14.000,123,11047056,13885,0,1746311293,12949.040588179989,63.07060998000088,53401.13756136 2025-05-03,22:28:15.000,123,11047023,13885,0,1746311294,12949.107951279999,63.06356085000152,53401.10262576001 2025-05-03,22:28:16.000,123,11047048,13925,0,1746311295,12949.101214969989,63.00716780999937,53401.109612880005 2025-05-03,22:28:17.000,123,11046994,14205,0,1746311296,12949.006906629998,62.943725639997865,53401.13057424001 2025-05-03,22:28:18.000,123,11047012,13725,0,1746311297,12948.932807219993,62.88028347000363,53401.19345832 2025-05-03,22:28:19.000,123,11047007,13885,0,1746311298,12948.851971499993,62.753399130000616,53401.13756136 2025-05-03,22:28:20.000,123,11047025,13885,0,1746311299,12948.676827440002,62.591269140000804,53401.172496959996 2025-05-03,22:28:21.000,123,11046977,13885,0,1746311300,12948.555573860001,62.43618828000035,53401.20044544001 2025-05-03,22:28:22.000,123,11046961,14005,0,1746311301,12948.407375039991,62.30930394000461,53401.21441968 2025-05-03,22:28:23.000,123,11046989,14165,0,1746311302,12948.259176219995,62.126026559999445,53401.17948408001 2025-05-03,22:28:24.000,123,11046953,14085,0,1746311303,12948.12445001999,61.98504395999771,53401.13756136 2025-05-03,22:28:25.000,123,11046952,13965,0,1746311304,12948.036877989995,61.85815962000197,53401.1166 2025-05-03,22:28:26.000,123,11046993,14005,0,1746311305,12947.94256964999,61.74537353999767,53401.10262576001 2025-05-03,22:28:27.000,123,11046974,13965,0,1746311306,12947.848261309999,61.63963659000001,53401.01878032 2025-05-03,22:28:28.000,123,11046977,14045,0,1746311307,12947.828052379999,61.58324354999786,53401.004806079996 2025-05-03,22:28:29.000,123,11047009,14045,0,1746311308,12947.787634519998,61.498653989998274,53400.95589624 2025-05-03,22:28:30.000,123,11046960,13845,0,1746311309,12947.780898209989,61.43521182000404,53400.92096064 2025-05-03,22:28:31.000,123,11047006,13845,0,1746311310,12947.807843449998,61.371769650002534,53400.85807656 2025-05-03,22:28:32.000,123,11046985,13885,0,1746311311,12947.848261309999,61.35062226000446,53400.823140960005 2025-05-03,22:28:33.000,123,11046981,14245,0,1746311312,12947.801107139989,61.27308183000423,53400.774231120005 2025-05-03,22:28:34.000,123,11046991,14005,0,1746311313,12947.807843449998,61.20259053000336,53400.774231120005 2025-05-03,22:28:35.000,123,11046995,13925,0,1746311314,12947.760689279989,61.146197490001214,53400.76724400001 2025-05-03,22:28:36.000,123,11046991,13765,0,1746311315,12947.740480349989,61.132099230002495,53400.837115199996 2025-05-03,22:28:37.000,123,11047012,13805,0,1746311316,12947.713535109993,61.096853579998424,53400.85108944 2025-05-03,22:28:38.000,123,11046976,13885,0,1746311317,12947.666380939998,61.075706190000346,53400.83012808 2025-05-03,22:28:39.000,123,11047017,13925,0,1746311318,12947.646172009998,61.04750967000291,53400.76025688 2025-05-03,22:28:40.000,123,11046993,13925,0,1746311319,12947.639435700003,60.97701837000204,53400.80916672 2025-05-03,22:28:41.000,123,11047000,13925,0,1746311320,12947.625963079998,60.948821850004606,53400.79519248001 2025-05-03,22:28:42.000,123,11046990,13965,0,1746311321,12947.612490459993,60.87833055000374,53400.79519248001 2025-05-03,22:28:43.000,123,11046981,13925,0,1746311322,12947.619226770003,60.80783925000287,53400.774231120005 2025-05-03,22:28:44.000,123,11047017,13965,0,1746311323,12947.619226770003,60.723249690003286,53400.774231120005 2025-05-03,22:28:45.000,123,11047006,13645,0,1746311324,12947.612490459993,60.57521796000219,53400.78820536 2025-05-03,22:28:46.000,123,11047010,13965,0,1746311325,12947.625963079998,60.38489144999767,53400.75326976 2025-05-03,22:28:47.000,123,11047020,13845,0,1746311326,12947.625963079998,60.25095798000257,53400.774231120005 2025-05-03,22:28:48.000,123,11047033,13645,0,1746311327,12947.632699389993,60.088827990002756,53400.669424319996 2025-05-03,22:28:49.000,123,11047020,14005,0,1746311328,12947.625963079998,59.89850147999823,53400.71134704 2025-05-03,22:28:50.000,123,11046947,13805,0,1746311329,12947.531654739993,59.76456801000313,53400.64147584 2025-05-03,22:28:51.000,123,11047027,14365,0,1746311330,12947.504709499997,59.61653628000204,53400.655450080005 2025-05-03,22:28:52.000,123,11046966,13765,0,1746311331,12947.491236879992,59.517848460003734,53400.669424319996 2025-05-03,22:28:53.000,123,11047029,13965,0,1746311332,12947.477764260002,59.44030803000351,53400.6624372 2025-05-03,22:28:54.000,123,11046981,14085,0,1746311333,12947.524918429997,59.447357160002866,53400.6624372 2025-05-03,22:28:55.000,123,11047002,14205,0,1746311334,12947.599017840002,59.42620977000479,53400.6624372 2025-05-03,22:28:56.000,123,11046970,13925,0,1746311335,12947.727007729998,59.53194672000245,53400.68339856 2025-05-03,22:28:57.000,123,11046962,13925,0,1746311336,12947.908888099999,59.60243802000332,53400.606540240005 2025-05-03,22:28:58.000,123,11046985,13965,0,1746311337,12948.1109774,59.7222732299997,53400.67641144001 2025-05-03,22:28:59.000,123,11046981,14125,0,1746311338,12948.32653931999,59.863255830001435,53400.62051448 2025-05-03,22:29:00.000,123,11046975,13845,0,1746311339,12948.629673269992,59.96194364999974,53400.704359920004 2025-05-03,22:29:01.000,123,11046997,13805,0,1746311340,12948.892389359993,60.10997538000083,53400.69737280001 2025-05-03,22:29:02.000,123,11046977,13885,0,1746311341,12949.148369139999,60.25095798000257,53400.74628264001 2025-05-03,22:29:03.000,123,11046965,14005,0,1746311342,12949.45150309,60.34964580000087,53400.79519248001 2025-05-03,22:29:04.000,123,11047012,14245,0,1746311343,12949.754637040001,60.47653014000389,53400.85807656 2025-05-03,22:29:05.000,123,11046973,13685,0,1746311344,12949.990407889993,60.561119700003474,53400.92794776 2025-05-03,22:29:06.000,123,11046951,13765,0,1746311345,12950.165551949998,60.624561869997706,53400.98384472001 2025-05-03,22:29:07.000,123,11047035,13765,0,1746311346,12950.307014459999,60.65980752000178,53401.01878032 2025-05-03,22:29:08.000,123,11046974,14245,0,1746311347,12950.44847697,60.63161100000434,53401.08166440001 2025-05-03,22:29:09.000,123,11046974,13925,0,1746311348,12950.50910376,60.61046360999899,53401.172496959996 2025-05-03,22:29:10.000,123,11046980,13965,0,1746311349,12950.576466859995,60.554070570004114,53401.1864712 2025-05-03,22:29:11.000,123,11046999,13885,0,1746311350,12950.65056627,60.497677530001965,53401.28429088 2025-05-03,22:29:12.000,123,11047028,14165,0,1746311351,12950.64382995999,60.39898971000366,53401.340187839996 2025-05-03,22:29:13.000,123,11046940,13805,0,1746311352,12950.58993948,60.328498410002794,53401.33320072 2025-05-03,22:29:14.000,123,11047014,14245,0,1746311353,12950.58993948,60.25800711000193,53401.36813632001 2025-05-03,22:29:15.000,123,11047011,13845,0,1746311354,12950.58320316999,60.13817189999827,53401.41704616001 2025-05-03,22:29:16.000,123,11046959,13965,0,1746311355,12950.61014841,60.039484079999966,53401.47294312 2025-05-03,22:29:17.000,123,11047002,14045,0,1746311356,12950.576466859995,59.9337471300023,53401.50787872 2025-05-03,22:29:18.000,123,11046982,14045,0,1746311357,12950.52931269,59.88440321999951,53401.563775680006 2025-05-03,22:29:19.000,123,11046996,13965,0,1746311358,12950.50910376,59.863255830001435,53401.591724160004 2025-05-03,22:29:20.000,123,11046969,13845,0,1746311359,12950.4686859,59.856206700002076,53401.65460824001 2025-05-03,22:29:21.000,123,11046995,14005,0,1746311360,12950.42826804,59.835059310004,53401.710505200004 2025-05-03,22:29:22.000,123,11047016,14005,0,1746311361,12950.40805911,59.84210844000336,53401.72447944001 2025-05-03,22:29:23.000,123,11046992,13845,0,1746311362,12950.36090493999,59.89145234999887,53401.77338928001 2025-05-03,22:29:24.000,123,11047013,14005,0,1746311363,12950.266596599999,59.912599740004225,53401.80133776001 2025-05-03,22:29:25.000,123,11046981,14085,0,1746311364,12950.226178739998,59.94079626000166,53401.80832488 2025-05-03,22:29:26.000,123,11046984,13885,0,1746311365,12950.219442429989,60.039484079999966,53401.8851832 2025-05-03,22:29:27.000,123,11047014,14085,0,1746311366,12950.226178739998,60.088827990002756,53401.85723472 2025-05-03,22:29:28.000,123,11046995,13925,0,1746311367,12950.286805529999,60.18751581000106,53401.82229912001 2025-05-03,22:29:29.000,123,11046981,13965,0,1746311368,12950.333959699994,60.29325275999872,53401.87120896001 2025-05-03,22:29:30.000,123,11047034,13925,0,1746311369,12950.42153172999,60.38489144999767,53401.94108016001 2025-05-03,22:29:31.000,123,11047048,14125,0,1746311370,12950.54952162,60.547021440004755,53401.98300288 2025-05-03,22:29:32.000,123,11047001,14045,0,1746311371,12950.70445674999,60.70210229999793,53401.94108016001 2025-05-03,22:29:33.000,123,11046949,13765,0,1746311372,12950.886337119991,60.80079012000351,53402.01793848001 2025-05-03,22:29:34.000,123,11047004,14245,0,1746311373,12951.101899039997,60.92767445999925,53402.05986120001 2025-05-03,22:29:35.000,123,11046975,13965,0,1746311374,12951.303988339998,60.955870980003965,53402.13671952001 2025-05-03,22:29:36.000,123,11046917,13845,0,1746311375,12951.512813949994,60.96996924000268,53402.12274528 2025-05-03,22:29:37.000,123,11047012,13845,0,1746311376,12951.714903249995,60.955870980003965,53402.1996036 2025-05-03,22:29:38.000,123,11046966,13925,0,1746311377,12951.876574689995,60.864232289997744,53402.27646192001 2025-05-03,22:29:39.000,123,11046938,14045,0,1746311378,12952.018037199996,60.76554446999944,53402.36030736 2025-05-03,22:29:40.000,123,11046974,13925,0,1746311379,12952.125818159991,60.61046360999899,53402.44415280001 2025-05-03,22:29:41.000,123,11047025,13885,0,1746311380,12952.179708639997,60.42013710000174,53402.50703688 2025-05-03,22:29:42.000,123,11046966,13805,0,1746311381,12952.186444949992,60.25095798000257,53402.52101112001 2025-05-03,22:29:43.000,123,11046970,14005,0,1746311382,12952.152763400001,60.102926250001474,53402.5838952 2025-05-03,22:29:44.000,123,11046994,13885,0,1746311383,12952.119081849996,60.00423843000317,53402.63280504 2025-05-03,22:29:45.000,123,11047004,13845,0,1746311384,12952.078663989996,59.96194364999974,53402.7236376 2025-05-03,22:29:46.000,123,11047019,13805,0,1746311385,12952.085400299991,59.98309103999782,53402.73062472001 2025-05-03,22:29:47.000,123,11046990,13725,0,1746311386,12952.098872919996,60.12407363999955,53402.7935088 2025-05-03,22:29:48.000,123,11047000,13845,0,1746311387,12952.179708639997,60.22981059000449,53402.87735424001 2025-05-03,22:29:49.000,123,11047003,13845,0,1746311388,12952.280753289997,60.441284489999816,53402.94722544001 2025-05-03,22:29:50.000,123,11047034,13885,0,1746311389,12952.375061630002,60.624561869997706,53402.954212560006 2025-05-03,22:29:51.000,123,11047022,14045,0,1746311390,12952.543469379998,60.84308489999967,53402.94722544001 2025-05-03,22:29:52.000,123,11047007,13925,0,1746311391,12952.752294989994,61.0193131499982,53402.97517392001 2025-05-03,22:29:53.000,123,11046982,13885,0,1746311392,12952.96785691,61.195541400004004,53403.038058 2025-05-03,22:29:54.000,123,11046971,14005,0,1746311393,12953.176682519996,61.357671390003816,53403.100942080004 2025-05-03,22:29:55.000,123,11046998,14005,0,1746311394,12953.378771819996,61.371769650002534,53403.12889056 2025-05-03,22:29:56.000,123,11046973,13805,0,1746311395,12953.594333740002,61.357671390003816,53403.19876176 2025-05-03,22:29:57.000,123,11046992,13925,0,1746311396,12953.762741489998,61.33652399999846,53403.219723120004 2025-05-03,22:29:58.000,123,11046987,13925,0,1746311397,12953.890731379994,61.27308183000423,53403.30356856 2025-05-03,22:29:59.000,123,11046992,14245,0,1746311398,12954.01872126999,61.20963966000272,53403.30356856 2025-05-03,22:30:00.000,123,11046977,14085,0,1746311399,12954.072611749994,61.125050100003136,53403.34549128 2025-05-03,22:30:01.000,123,11046976,13925,0,1746311400,12954.153447469995,61.096853579998424,53403.40138824001 2025-05-03,22:30:02.000,123,11047003,14005,0,1746311401,12954.20060163999,61.04046054000355,53403.408375360006 2025-05-03,22:30:03.000,123,11046987,14285,0,1746311402,12954.254492119995,61.075706190000346,53403.41536248 2025-05-03,22:30:04.000,123,11047012,14165,0,1746311403,12954.34880046,61.16734487999929,53403.49920792001 2025-05-03,22:30:05.000,123,11046987,13925,0,1746311404,12954.422899869991,61.30127835000167,53403.54811776001 2025-05-03,22:30:06.000,123,11046997,14205,0,1746311405,12954.557626069996,61.46340834000148,53403.6319632 2025-05-03,22:30:07.000,123,11046966,14125,0,1746311406,12954.672143340002,61.66078397999809,53403.64593744001 2025-05-03,22:30:08.000,123,11046950,13965,0,1746311407,12954.806869539992,61.87930701000005,53403.673885920005 2025-05-03,22:30:09.000,123,11046992,14005,0,1746311408,12954.982013599998,62.09078091000265,53403.78567984001 2025-05-03,22:30:10.000,123,11046961,14285,0,1746311409,12955.123476109999,62.26700916000118,53403.82760256 2025-05-03,22:30:11.000,123,11047056,14165,0,1746311410,12955.244729689999,62.44323740999971,53403.89747376 2025-05-03,22:30:12.000,123,11046978,13885,0,1746311411,12955.39966481999,62.541925229998014,53403.960357840006 2025-05-03,22:30:13.000,123,11046981,13925,0,1746311412,12955.514182089995,62.626514790004876,53404.04420328 2025-05-03,22:30:14.000,123,11046978,13845,0,1746311413,12955.595017809996,62.626514790004876,53404.07215176001 2025-05-03,22:30:15.000,123,11046990,14165,0,1746311414,12955.642171979991,62.59831827000016,53404.14202296 2025-05-03,22:30:16.000,123,11047007,14005,0,1746311415,12955.716271389996,62.541925229998014,53404.18394568 2025-05-03,22:30:17.000,123,11047015,13765,0,1746311416,12955.729744010001,62.45028653999907,53404.23984264001 2025-05-03,22:30:18.000,123,11046966,14325,0,1746311417,12955.736480319996,62.33750046000205,53404.30272672 2025-05-03,22:30:19.000,123,11047019,14245,0,1746311418,12955.817316039997,62.231763510004384,53404.36561080001 2025-05-03,22:30:20.000,123,11046946,13965,0,1746311419,12955.871206520002,62.1471739500048,53404.35862368 2025-05-03,22:30:21.000,123,11046941,14085,0,1746311420,12955.884679139992,62.09078091000265,53404.40753352001 2025-05-03,22:30:22.000,123,11047002,13925,0,1746311421,12955.965514859992,62.04848612999922,53404.48439184001 2025-05-03,22:30:23.000,123,11047002,13965,0,1746311422,12956.005932719992,62.06258438999794,53404.51932744 2025-05-03,22:30:24.000,123,11047001,14085,0,1746311423,12956.133922610003,62.11192830000073,53404.56823728 2025-05-03,22:30:25.000,123,11046952,13885,0,1746311424,12956.261912499998,62.22471437999775,53404.59618576 2025-05-03,22:30:26.000,123,11046960,14085,0,1746311425,12956.362957149999,62.302254809997976,53404.65208272001 2025-05-03,22:30:27.000,123,11047012,13885,0,1746311426,12956.53810120999,62.415040890002274,53404.70797968 2025-05-03,22:30:28.000,123,11046952,13725,0,1746311427,12956.72671789,62.60536739999952,53404.73592816 2025-05-03,22:30:29.000,123,11046989,14085,0,1746311428,12956.881653019991,62.753399130000616,53404.784838 2025-05-03,22:30:30.000,123,11046949,13925,0,1746311429,12957.043324459992,62.91552912000043,53404.76387664 2025-05-03,22:30:31.000,123,11046985,14165,0,1746311430,12957.272359000002,63.06356085000152,53404.9245804 2025-05-03,22:30:32.000,123,11046964,13965,0,1746311431,12957.393612579988,63.232739970000694,53404.93156752 2025-05-03,22:30:33.000,123,11046967,13885,0,1746311432,12957.582229259999,63.394869960000506,53404.95252888 2025-05-03,22:30:34.000,123,11046972,13885,0,1746311433,12957.72369177,63.53585256000224,53405.02240008 2025-05-03,22:30:35.000,123,11046964,14125,0,1746311434,12957.84494535,63.669786030004616,53405.07829704001 2025-05-03,22:30:36.000,123,11046946,13965,0,1746311435,12957.972935239995,63.810768629999075,53405.12720688001 2025-05-03,22:30:37.000,123,11046952,14045,0,1746311436,12957.993144169996,63.95175123000081,53405.10624552001 2025-05-03,22:30:38.000,123,11046978,13925,0,1746311437,12958.080716199991,64.10683209000126,53405.183103840005 2025-05-03,22:30:39.000,123,11046966,14045,0,1746311438,12958.10766144,64.21961816999828,53405.232013680004 2025-05-03,22:30:40.000,123,11046975,14085,0,1746311439,12958.100925129991,64.31830599000386,53405.280923520004 2025-05-03,22:30:41.000,123,11046981,14165,0,1746311440,12958.06724358,64.4451903299996,53405.34380760001 2025-05-03,22:30:42.000,123,11046940,13965,0,1746311441,12958.013353099996,64.53682901999855,53405.43464016 2025-05-03,22:30:43.000,123,11046940,14045,0,1746311442,12957.89883582999,64.60027119000006,53405.469575760006 2025-05-03,22:30:44.000,123,11046935,13845,0,1746311443,12957.7439007,64.6566642300022,53405.53944696001 2025-05-03,22:30:45.000,123,11046925,14045,0,1746311444,12957.568756639994,64.66371336000157,53405.588356800006 2025-05-03,22:30:46.000,123,11046940,13925,0,1746311445,12957.373403649988,64.62846771000477,53405.518485600005 2025-05-03,22:30:47.000,123,11046958,14085,0,1746311446,12957.137632799997,64.57207467000262,53405.56040832001 2025-05-03,22:30:48.000,123,11046966,14445,0,1746311447,12956.854707779996,64.50158337000175,53405.588356800006 2025-05-03,22:30:49.000,123,11046975,13885,0,1746311448,12956.65935478999,64.39584642000409,53405.53944696001 2025-05-03,22:30:50.000,123,11046967,14205,0,1746311449,12956.389902389994,64.29715859999851,53405.637266640006 2025-05-03,22:30:51.000,123,11046988,13965,0,1746311450,12956.133922610003,64.20551990999957,53405.5534212 2025-05-03,22:30:52.000,123,11046955,13885,0,1746311451,12955.952042240002,64.10683209000126,53405.616305280004 2025-05-03,22:30:53.000,123,11046942,14005,0,1746311452,12955.797107109996,64.0363407900004,53405.60931816001 2025-05-03,22:30:54.000,123,11046928,14125,0,1746311453,12955.655644599996,63.99404601000424,53405.616305280004 2025-05-03,22:30:55.000,123,11046917,13965,0,1746311454,12955.574808879996,63.93060384000273,53405.5534212 2025-05-03,22:30:56.000,123,11046961,14005,0,1746311455,12955.56133625999,63.94470210000145,53405.6232924 2025-05-03,22:30:57.000,123,11046948,14165,0,1746311456,12955.58154518999,63.98699688000488,53405.616305280004 2025-05-03,22:30:58.000,123,11046918,13885,0,1746311457,12955.64890829,64.02929166000104,53405.57438256 2025-05-03,22:30:59.000,123,11046941,14125,0,1746311458,12955.709535080001,64.0997829600019,53405.54643408 2025-05-03,22:31:00.000,123,11046991,14085,0,1746311459,12955.797107109996,64.18437252000149,53405.53245984 2025-05-03,22:31:01.000,123,11046918,14045,0,1746311460,12955.891415450002,64.29010946999915,53405.518485600005 2025-05-03,22:31:02.000,123,11046945,13805,0,1746311461,12956.059823199997,64.32535512000322,53405.52547272 2025-05-03,22:31:03.000,123,11046943,13965,0,1746311462,12956.160867849998,64.43109207000089,53405.588356800006 2025-05-03,22:31:04.000,123,11046950,13885,0,1746311463,12956.302330359998,64.4945342400024,53405.5534212 2025-05-03,22:31:05.000,123,11046934,14085,0,1746311464,12956.39663869999,64.52273075999983,53405.53245984 2025-05-03,22:31:06.000,123,11046955,14085,0,1746311465,12956.52462859,64.56502554000326,53405.53245984 2025-05-03,22:31:07.000,123,11046918,14125,0,1746311466,12956.62567324,64.57912380000198,53405.60931816001 2025-05-03,22:31:08.000,123,11046933,14125,0,1746311467,12956.72671789,64.53682901999855,53405.60233104 2025-05-03,22:31:09.000,123,11046970,13885,0,1746311468,12956.76713575,64.57912380000198,53405.6232924 2025-05-03,22:31:10.000,123,11046951,13925,0,1746311469,12956.794080989996,64.56502554000326,53405.65124088 2025-05-03,22:31:11.000,123,11046951,13965,0,1746311470,12956.814289919996,64.57207467000262,53405.65124088 2025-05-03,22:31:12.000,123,11046955,14045,0,1746311471,12956.78060836999,64.60027119000006,53405.67918936001 2025-05-03,22:31:13.000,123,11046954,13805,0,1746311472,12956.74019050999,64.56502554000326,53405.70015072 2025-05-03,22:31:14.000,123,11046952,14005,0,1746311473,12956.67956371999,64.56502554000326,53405.67918936001 2025-05-03,22:31:15.000,123,11046937,13965,0,1746311474,12956.632409549995,64.56502554000326,53405.6931636 2025-05-03,22:31:16.000,123,11046950,14045,0,1746311475,12956.54483752,64.55092728000454,53405.756047680006 2025-05-03,22:31:17.000,123,11046987,13965,0,1746311476,12956.470738109994,64.5579764100039,53405.735086320004 2025-05-03,22:31:18.000,123,11046922,13885,0,1746311477,12956.43705655999,64.50158337000175,53405.77002192 2025-05-03,22:31:19.000,123,11046930,14005,0,1746311478,12956.376429769989,64.47338685000432,53405.77700904001 2025-05-03,22:31:20.000,123,11046940,14285,0,1746311479,12956.309066669994,64.45223945999896,53405.77002192 2025-05-03,22:31:21.000,123,11046918,13965,0,1746311480,12956.208022019993,64.46633771999768,53405.77002192 2025-05-03,22:31:22.000,123,11046984,14085,0,1746311481,12956.241703569998,64.46633771999768,53405.74906056001 2025-05-03,22:31:23.000,123,11046926,14125,0,1746311482,12956.261912499998,64.51568163000047,53405.77002192 2025-05-03,22:31:24.000,123,11046911,14125,0,1746311483,12956.329275599994,64.48748511000304,53405.74207344 2025-05-03,22:31:25.000,123,11046954,14165,0,1746311484,12956.410111319994,64.52273075999983,53405.70015072 2025-05-03,22:31:26.000,123,11046952,14085,0,1746311485,12956.531364899995,64.63551684000413,53405.74207344 2025-05-03,22:31:27.000,123,11046958,13765,0,1746311486,12956.68630003,64.70600813999772,53405.72111208 2025-05-03,22:31:28.000,123,11046927,14085,0,1746311487,12956.854707779996,64.81879422000202,53405.66521512 2025-05-03,22:31:29.000,123,11046958,14045,0,1746311488,12957.043324459992,64.88928552000289,53405.71412496 2025-05-03,22:31:30.000,123,11046949,14005,0,1746311489,12957.272359000002,65.01616985999863,53405.6931636 2025-05-03,22:31:31.000,123,11046982,14045,0,1746311490,12957.555284019989,65.07256290000078,53405.71412496 2025-05-03,22:31:32.000,123,11046938,14045,0,1746311491,12957.81800010999,65.16420158999972,53405.72111208 2025-05-03,22:31:33.000,123,11046961,13765,0,1746311492,12958.033562029996,65.22764376000123,53405.735086320004 2025-05-03,22:31:34.000,123,11046952,13965,0,1746311493,12958.262596569992,65.27698767000402,53405.70015072 2025-05-03,22:31:35.000,123,11046953,14205,0,1746311494,12958.478158489997,65.2981350600021,53405.7630348 2025-05-03,22:31:36.000,123,11046946,14045,0,1746311495,12958.619620999998,65.35452810000425,53405.804957520006 2025-05-03,22:31:37.000,123,11046966,13885,0,1746311496,12958.761083509999,65.34747897000489,53405.89579008001 2025-05-03,22:31:38.000,123,11046945,14045,0,1746311497,12958.87560077999,65.35452810000425,53405.951687040004 2025-05-03,22:31:39.000,123,11046944,14205,0,1746311498,12958.97664542999,65.36862636000296,53405.972648400006 2025-05-03,22:31:40.000,123,11046962,14125,0,1746311499,12959.0237996,65.3615772300036,53406.021558240005 2025-05-03,22:31:41.000,123,11046943,14165,0,1746311500,12959.030535909995,65.35452810000425,53406.0774552 2025-05-03,22:31:42.000,123,11046956,14005,0,1746311501,12959.06421746,65.38272462000168,53406.119377920004 2025-05-03,22:31:43.000,123,11046942,13725,0,1746311502,12959.070953769995,65.36862636000296,53406.19623624 2025-05-03,22:31:44.000,123,11046934,14085,0,1746311503,12959.091162699995,65.43206853000447,53406.27309456 2025-05-03,22:31:45.000,123,11046905,14085,0,1746311504,12959.131580559995,65.45321592000255,53406.33597864 2025-05-03,22:31:46.000,123,11046939,13965,0,1746311505,12959.171998419995,65.5096089600047,53406.37790136001 2025-05-03,22:31:47.000,123,11046957,13965,0,1746311506,12959.20567997,65.50255982999806,53406.405849840005 2025-05-03,22:31:48.000,123,11046931,14045,0,1746311507,12959.232625209996,65.55895287000021,53406.46873392001 2025-05-03,22:31:49.000,123,11046939,14045,0,1746311508,12959.273043069996,65.57305112999893,53406.454759680004 2025-05-03,22:31:50.000,123,11046953,14085,0,1746311509,12959.313460929996,65.60124765000364,53406.475721040006 2025-05-03,22:31:51.000,123,11046935,14085,0,1746311510,12959.30672462,65.62944417000108,53406.454759680004 2025-05-03,22:31:52.000,123,11046974,13885,0,1746311511,12959.340406169991,65.7069846000013,53406.531618 2025-05-03,22:31:53.000,123,11046941,14125,0,1746311512,12959.394296649996,65.74927938000474,53406.55956648 2025-05-03,22:31:54.000,123,11046948,14045,0,1746311513,12959.448187130001,65.82681980999769,53406.55257936 2025-05-03,22:31:55.000,123,11046945,14005,0,1746311514,12959.468396060001,65.8902619799992,53406.58052784 2025-05-03,22:31:56.000,123,11046923,14085,0,1746311515,12959.529022850002,65.9537041500007,53406.55257936 2025-05-03,22:31:57.000,123,11046935,14045,0,1746311516,12959.549231780002,66.03124458000093,53406.594502080006 2025-05-03,22:31:58.000,123,11046946,14125,0,1746311517,12959.555968089997,66.15812892000395,53406.65738616 2025-05-03,22:31:59.000,123,11046978,13885,0,1746311518,12959.603122259992,66.20747282999946,53406.62943768 2025-05-03,22:32:00.000,123,11046950,14005,0,1746311519,12959.636803809997,66.30616064999776,53406.71328312001 2025-05-03,22:32:01.000,123,11046929,13965,0,1746311520,12959.690694290002,66.36255368999991,53406.68533464001 2025-05-03,22:32:02.000,123,11046961,13965,0,1746311521,12959.737848459998,66.43304499000078,53406.75520584001 2025-05-03,22:32:03.000,123,11046958,14045,0,1746311522,12959.731112150002,66.48238890000357,53406.860012640005 2025-05-03,22:32:04.000,123,11046980,14205,0,1746311523,12959.717639529998,66.48943803000293,53406.908922480005 2025-05-03,22:32:05.000,123,11046933,13845,0,1746311524,12959.690694290002,66.50353629000165,53406.94385808 2025-05-03,22:32:06.000,123,11046964,13885,0,1746311525,12959.596385949997,66.49648716000229,53406.99975504001 2025-05-03,22:32:07.000,123,11046967,14285,0,1746311526,12959.468396060001,66.46124150999822,53407.00674216 2025-05-03,22:32:08.000,123,11046962,14165,0,1746311527,12959.320197239991,66.4118976000027,53407.055652 2025-05-03,22:32:09.000,123,11046964,13965,0,1746311528,12959.171998419995,66.35550456000055,53407.09058760001 2025-05-03,22:32:10.000,123,11047003,14365,0,1746311529,12958.98338174,66.27796413000033,53407.13251032 2025-05-03,22:32:11.000,123,11046946,14085,0,1746311530,12958.693720409989,66.27796413000033,53407.09757472001 2025-05-03,22:32:12.000,123,11046997,14005,0,1746311531,12958.437740629997,66.28501325999969,53407.09058760001 2025-05-03,22:32:13.000,123,11046967,14165,0,1746311532,12958.121134059991,66.2004237000001,53407.09757472001 2025-05-03,22:32:14.000,123,11046986,14245,0,1746311533,12957.791054869995,66.18632544000138,53407.146484560006 2025-05-03,22:32:15.000,123,11046968,14405,0,1746311534,12957.514866159989,66.17222718000266,53407.125523200004 2025-05-03,22:32:16.000,123,11046951,13765,0,1746311535,12957.218468519997,66.14403065999795,53407.04866488001 2025-05-03,22:32:17.000,123,11046978,14245,0,1746311536,12956.935543499996,66.19337457000074,53407.06263912 2025-05-03,22:32:18.000,123,11046960,14085,0,1746311537,12956.693036339995,66.22157108999818,53407.03469064 2025-05-03,22:32:19.000,123,11046953,13965,0,1746311538,12956.511155969994,66.27091500000097,53406.94385808 2025-05-03,22:32:20.000,123,11046995,14045,0,1746311539,12956.302330359998,66.29206238999905,53406.89494824 2025-05-03,22:32:21.000,123,11046975,13845,0,1746311540,12956.147395229993,66.3484554300012,53406.83905128 2025-05-03,22:32:22.000,123,11046964,14045,0,1746311541,12956.053086890002,66.3484554300012,53406.762192960006 2025-05-03,22:32:23.000,123,11046970,13925,0,1746311542,12955.985723789992,66.37665194999863,53406.79712856 2025-05-03,22:32:24.000,123,11046990,14005,0,1746311543,12955.837524969997,66.35550456000055,53406.706296 2025-05-03,22:32:25.000,123,11046959,14205,0,1746311544,12955.783634489992,66.35550456000055,53406.706296 2025-05-03,22:32:26.000,123,11046952,14165,0,1746311545,12955.729744010001,66.34140630000184,53406.622450560004 2025-05-03,22:32:27.000,123,11046959,14085,0,1746311546,12955.635435669996,66.2991115199984,53406.60847632 2025-05-03,22:32:28.000,123,11046969,14005,0,1746311547,12955.52091839999,66.25681674000225,53406.573540720005 2025-05-03,22:32:29.000,123,11046927,13885,0,1746311548,12955.3861922,66.2004237000001,53406.475721040006 2025-05-03,22:32:30.000,123,11046935,14005,0,1746311549,12955.251465999994,66.12993239999923,53406.46873392001 2025-05-03,22:32:31.000,123,11046944,14165,0,1746311550,12955.150421349994,66.03124458000093,53406.43379832 2025-05-03,22:32:32.000,123,11047007,14325,0,1746311551,12955.049376699993,65.96075328000006,53406.39886272001 2025-05-03,22:32:33.000,123,11046982,13965,0,1746311552,12954.921386809998,65.87616372000048,53406.3918756 2025-05-03,22:32:34.000,123,11046906,13925,0,1746311553,12954.813605850002,65.83386894000432,53406.38488848 2025-05-03,22:32:35.000,123,11046947,14165,0,1746311554,12954.719297509997,65.68583721000323,53406.39886272001 2025-05-03,22:32:36.000,123,11046961,14085,0,1746311555,12954.645198099992,65.608296780003,53406.37790136001 2025-05-03,22:32:37.000,123,11046973,13885,0,1746311556,12954.496999279996,65.51665809000406,53406.32899152001 2025-05-03,22:32:38.000,123,11046949,14005,0,1746311557,12954.355536769996,65.40387200999976,53406.26610744 2025-05-03,22:32:39.000,123,11046936,13845,0,1746311558,12954.24101949999,65.36862636000296,53406.28008168001 2025-05-03,22:32:40.000,123,11046975,13805,0,1746311559,12954.025457579999,65.25584027999867,53406.1473264 2025-05-03,22:32:41.000,123,11046937,14285,0,1746311560,12953.850313519994,65.17125071999908,53406.17527488 2025-05-03,22:32:42.000,123,11046945,13885,0,1746311561,12953.708851009993,65.150103330001,53406.23117184001 2025-05-03,22:32:43.000,123,11046937,14045,0,1746311562,12953.459607539997,65.07961203000013,53406.17527488 2025-05-03,22:32:44.000,123,11046940,14285,0,1746311563,12953.196891449996,65.03731725000398,53406.140339280006 2025-05-03,22:32:45.000,123,11046944,14245,0,1746311564,12953.02174738999,65.00912072999927,53406.0774552 2025-05-03,22:32:46.000,123,11046925,14125,0,1746311565,12952.853339639994,65.00207159999991,53406.03553248 2025-05-03,22:32:47.000,123,11046932,14245,0,1746311566,12952.698404509989,65.00207159999991,53405.88181584 2025-05-03,22:32:48.000,123,11046934,14245,0,1746311567,12952.563678309998,64.97387508000247,53405.89579008001 2025-05-03,22:32:49.000,123,11046942,13885,0,1746311568,12952.496315210003,64.94567855999776,53405.79098328 2025-05-03,22:32:50.000,123,11046940,14045,0,1746311569,12952.455897350002,64.9386294299984,53405.686176480005 2025-05-03,22:32:51.000,123,11046927,14325,0,1746311570,12952.408743179993,64.88223639000353,53405.64425376 2025-05-03,22:32:52.000,123,11046938,14205,0,1746311571,12952.402006869997,64.8399416100001,53405.53944696001 2025-05-03,22:32:53.000,123,11046938,14325,0,1746311572,12952.435688420002,64.74830292000115,53405.48355 2025-05-03,22:32:54.000,123,11046963,13925,0,1746311573,12952.428952109993,64.71305727000436,53405.49053712001 2025-05-03,22:32:55.000,123,11046997,14205,0,1746311574,12952.415479490002,64.57912380000198,53405.45560152 2025-05-03,22:32:56.000,123,11046923,13885,0,1746311575,12952.341380079997,64.48748511000304,53405.38573032 2025-05-03,22:32:57.000,123,11046946,13965,0,1746311576,12952.247071739992,64.38879729000473,53405.252975040006 2025-05-03,22:32:58.000,123,11046947,14205,0,1746311577,12952.125818159991,64.27601121000043,53405.19707808 2025-05-03,22:32:59.000,123,11046929,14045,0,1746311578,12951.98435564999,64.17027426000277,53405.113232640004 2025-05-03,22:33:00.000,123,11046970,13885,0,1746311579,12951.72837587,64.05043904999911,53405.05733568001 2025-05-03,22:33:01.000,123,11046983,14005,0,1746311580,12951.506077639999,63.97289861999889,53404.966503120006 2025-05-03,22:33:02.000,123,11046924,14245,0,1746311581,12951.277043100003,63.8883090599993,53404.9245804 2025-05-03,22:33:03.000,123,11046935,14045,0,1746311582,12951.081690109997,63.817817759998434,53404.847722080005 2025-05-03,22:33:04.000,123,11046955,13965,0,1746311583,12950.859391879996,63.69798255000205,53404.749902400006 2025-05-03,22:33:05.000,123,11046915,14165,0,1746311584,12950.6707752,63.578147339998395,53404.72195392001 2025-05-03,22:33:06.000,123,11046949,14085,0,1746311585,12950.54278530999,63.458312130002014,53404.63810848 2025-05-03,22:33:07.000,123,11046944,13885,0,1746311586,12950.414795419994,63.33847691999836,53404.5402888 2025-05-03,22:33:08.000,123,11046907,14085,0,1746311587,12950.286805529999,63.176346929998545,53404.49137896 2025-05-03,22:33:09.000,123,11046933,14005,0,1746311588,12950.158815639988,62.97192216000258,53404.40753352001 2025-05-03,22:33:10.000,123,11046936,14125,0,1746311589,12950.077979919988,62.78159564999805,53404.344649440005 2025-05-03,22:33:11.000,123,11046928,14245,0,1746311590,12950.017353130002,62.60536739999952,53404.260804 2025-05-03,22:33:12.000,123,11046924,14205,0,1746311591,12949.963462649997,62.415040890002274,53404.16298432 2025-05-03,22:33:13.000,123,11046955,14125,0,1746311592,12949.896099550002,62.231763510004384,53404.07215176001 2025-05-03,22:33:14.000,123,11046936,14125,0,1746311593,12949.875890620002,62.06963352000457,53404.00228056001 2025-05-03,22:33:15.000,123,11046928,13965,0,1746311594,12949.815263830002,61.98504395999771,53403.911448000006 2025-05-03,22:33:16.000,123,11046881,13885,0,1746311595,12949.687273939991,61.90750353000476,53403.78567984001 2025-05-03,22:33:17.000,123,11046937,14005,0,1746311596,12949.633383460001,61.81586483999854,53403.71580864001 2025-05-03,22:33:18.000,123,11046885,14245,0,1746311597,12949.5929656,61.81586483999854,53403.61798896001 2025-05-03,22:33:19.000,123,11046922,14085,0,1746311598,12949.586229289991,61.85815962000197,53403.53414352 2025-05-03,22:33:20.000,123,11046947,13925,0,1746311599,12949.606438219991,61.87225788000069,53403.457285200006 2025-05-03,22:33:21.000,123,11046945,14245,0,1746311600,12949.687273939991,61.92160179000348,53403.34549128 2025-05-03,22:33:22.000,123,11046948,14085,0,1746311601,12949.747900729992,62.02028961000178,53403.29658144 2025-05-03,22:33:23.000,123,11046934,14125,0,1746311602,12949.828736449992,62.09078091000265,53403.26164584001 2025-05-03,22:33:24.000,123,11046957,14205,0,1746311603,12949.956726340002,62.182419600001595,53403.19876176 2025-05-03,22:33:25.000,123,11046989,14005,0,1746311604,12950.024089439998,62.231763510004384,53403.20574888 2025-05-03,22:33:26.000,123,11046934,13925,0,1746311605,12950.152079329993,62.25996003000182,53403.240684480006 2025-05-03,22:33:27.000,123,11046923,14245,0,1746311606,12950.199233499989,62.2811074199999,53403.219723120004 2025-05-03,22:33:28.000,123,11046958,14125,0,1746311607,12950.246387669999,62.238812640003744,53403.18478752 2025-05-03,22:33:29.000,123,11046976,14205,0,1746311608,12950.280069219989,62.2458617700031,53403.13587768 2025-05-03,22:33:30.000,123,11046914,14045,0,1746311609,12950.232915049994,62.16127221000352,53403.1778004 2025-05-03,22:33:31.000,123,11046930,14165,0,1746311610,12950.138606709988,62.1471739500048,53403.16382616001 2025-05-03,22:33:32.000,123,11046922,14165,0,1746311611,12950.064507299998,61.98504395999771,53403.15683904 2025-05-03,22:33:33.000,123,11046930,14125,0,1746311612,12949.909572169992,61.84406136000325,53403.14286480001 2025-05-03,22:33:34.000,123,11046940,14085,0,1746311613,12949.781582279997,61.731275279998954,53403.12889056 2025-05-03,22:33:35.000,123,11046927,14125,0,1746311614,12949.586229289991,61.55504703000042,53403.052032240004 2025-05-03,22:33:36.000,123,11046922,14045,0,1746311615,12949.41108523,61.364720520003175,53403.04504512001 2025-05-03,22:33:37.000,123,11046900,13965,0,1746311616,12949.20899593,61.22373792000144,53402.97517392001 2025-05-03,22:33:38.000,123,11046951,13725,0,1746311617,12949.020379249989,61.06865706000099,53402.94722544001 2025-05-03,22:33:39.000,123,11046934,13845,0,1746311618,12948.851971499993,60.92767445999925,53402.94722544001 2025-05-03,22:33:40.000,123,11046943,14245,0,1746311619,12948.717245300002,60.77964272999816,53402.86338 2025-05-03,22:33:41.000,123,11046939,14005,0,1746311620,12948.575782790002,60.730298820002645,53402.84940576 2025-05-03,22:33:42.000,123,11046946,14165,0,1746311621,12948.542101239997,60.673905780000496,53402.84241864 2025-05-03,22:33:43.000,123,11046968,14005,0,1746311622,12948.535364930001,60.688004039999214,53402.77953456001 2025-05-03,22:33:44.000,123,11046912,14085,0,1746311623,12948.589255409992,60.673905780000496,53402.77254744 2025-05-03,22:33:45.000,123,11046913,14205,0,1746311624,12948.717245300002,60.77964272999816,53402.73062472001 2025-05-03,22:33:46.000,123,11046904,14405,0,1746311625,12948.872180429993,60.850134029999026,53402.64677928 2025-05-03,22:33:47.000,123,11046895,14005,0,1746311626,12949.087742349999,60.97701837000204,53402.60485656 2025-05-03,22:33:48.000,123,11046947,13925,0,1746311627,12949.38413998999,61.05455880000227,53402.55594672 2025-05-03,22:33:49.000,123,11046953,14045,0,1746311628,12949.599701909996,61.17439400999865,53402.57690808 2025-05-03,22:33:50.000,123,11046940,14165,0,1746311629,12949.842209069997,61.258983569998236,53402.618830800006 2025-05-03,22:33:51.000,123,11046898,13765,0,1746311630,12950.044298369998,61.26603270000487,53402.56293384001 2025-05-03,22:33:52.000,123,11046917,14045,0,1746311631,12950.246387669999,61.28718009000295,53402.66075352001 2025-05-03,22:33:53.000,123,11046926,14045,0,1746311632,12950.34069600999,61.2307870500008,53402.70267624 2025-05-03,22:33:54.000,123,11046921,14125,0,1746311633,12950.347432319999,61.16734487999929,53402.716650480004 2025-05-03,22:33:55.000,123,11046923,13765,0,1746311634,12950.293541839994,61.04750967000291,53402.73062472001 2025-05-03,22:33:56.000,123,11046961,14165,0,1746311635,12950.172288259993,60.906527070001175,53402.87036712 2025-05-03,22:33:57.000,123,11046941,14165,0,1746311636,12949.976935270002,60.70210229999793,53402.87735424001 2025-05-03,22:33:58.000,123,11046938,14245,0,1746311637,12949.714219180001,60.497677530001965,53402.94722544001 2025-05-03,22:33:59.000,123,11046904,13965,0,1746311638,12949.45150309,60.265056240001286,53403.038058 2025-05-03,22:34:00.000,123,11046929,14245,0,1746311639,12949.148369139999,60.053582339998684,53403.052032240004 2025-05-03,22:34:01.000,123,11046925,14165,0,1746311640,12948.878916739988,59.77866627000185,53403.04504512001 2025-05-03,22:34:02.000,123,11046904,13965,0,1746311641,12948.609464339992,59.60243802000332,53403.08696784 2025-05-03,22:34:03.000,123,11046939,13965,0,1746311642,12948.380429799996,59.405062379999436,53403.052032240004 2025-05-03,22:34:04.000,123,11046916,14005,0,1746311643,12948.21202205,59.18653935000475,53403.09395496001 2025-05-03,22:34:05.000,123,11046932,14125,0,1746311644,12948.13118633,59.0314584900043,53402.98914816 2025-05-03,22:34:06.000,123,11046935,13845,0,1746311645,12948.036877989995,58.827033720001054,53403.038058 2025-05-03,22:34:07.000,123,11046943,13925,0,1746311646,12948.077295849995,58.66490373000124,53402.933251200004 2025-05-03,22:34:08.000,123,11046918,14365,0,1746311647,12948.10424108999,58.601461559999734,53402.89831560001 2025-05-03,22:34:09.000,123,11046904,14045,0,1746311648,12948.22549466999,58.55916678000358,53402.884341360004 2025-05-03,22:34:10.000,123,11046933,13805,0,1746311649,12948.37369349,58.53097025999887,53402.85639288001 2025-05-03,22:34:11.000,123,11046915,14085,0,1746311650,12948.569046479992,58.55916678000358,53402.786521680006 2025-05-03,22:34:12.000,123,11046905,14005,0,1746311651,12948.777872090002,58.62965808000445,53402.737611840006 2025-05-03,22:34:13.000,123,11046967,14045,0,1746311652,12949.020379249989,58.70014937999804,53402.75158608 2025-05-03,22:34:14.000,123,11046933,14205,0,1746311653,12949.20225961999,58.80588633000298,53402.69568912 2025-05-03,22:34:15.000,123,11046921,14205,0,1746311654,12949.42455784999,58.89752502000192,53402.67472776 2025-05-03,22:34:16.000,123,11046927,14325,0,1746311655,12949.633383460001,58.98211458000151,53402.68870200001 2025-05-03,22:34:17.000,123,11046979,14085,0,1746311656,12949.801791209997,59.07375327000045,53402.667740640005 2025-05-03,22:34:18.000,123,11046887,13925,0,1746311657,12949.943253719997,59.15129370000068,53402.67472776 2025-05-03,22:34:19.000,123,11046943,14005,0,1746311658,12950.077979919988,59.15129370000068,53402.68171488 2025-05-03,22:34:20.000,123,11046939,13845,0,1746311659,12950.158815639988,59.1301463100026,53402.70267624 2025-05-03,22:34:21.000,123,11046891,14045,0,1746311660,12950.185760879998,59.09490065999853,53402.70267624 2025-05-03,22:34:22.000,123,11046920,13925,0,1746311661,12950.145343019998,59.003261969999585,53402.80748304001 2025-05-03,22:34:23.000,123,11046924,14125,0,1746311662,12950.024089439998,58.869328500004485,53402.77953456001 2025-05-03,22:34:24.000,123,11046903,13885,0,1746311663,12949.909572169992,58.70719851000467,53402.85639288001 2025-05-03,22:34:25.000,123,11046955,14085,0,1746311664,12949.747900729992,58.52392112999951,53402.91927696 2025-05-03,22:34:26.000,123,11046924,14165,0,1746311665,12949.51212988,58.34769288000098,53402.954212560006 2025-05-03,22:34:27.000,123,11046855,14245,0,1746311666,12949.28309533999,58.143268109997734,53402.98914816 2025-05-03,22:34:28.000,123,11046949,14325,0,1746311667,12949.067533419999,57.92474508000305,53402.98914816 2025-05-03,22:34:29.000,123,11046932,13925,0,1746311668,12948.899125669988,57.769664220002596,53402.99613528001 2025-05-03,22:34:30.000,123,11046928,14245,0,1746311669,12948.703772679997,57.593435970004066,53402.94722544001 2025-05-03,22:34:31.000,123,11046922,14205,0,1746311670,12948.589255409992,57.494748149998486,53402.85639288001 2025-05-03,22:34:32.000,123,11046916,13805,0,1746311671,12948.501683379996,57.45950250000169,53402.84241864 2025-05-03,22:34:33.000,123,11046892,13885,0,1746311672,12948.468001829991,57.46655163000105,53402.75857320001 2025-05-03,22:34:34.000,123,11046912,14405,0,1746311673,12948.528628619992,57.50884641000448,53402.7236376 2025-05-03,22:34:35.000,123,11046938,14045,0,1746311674,12948.663354819997,57.56523944999935,53402.73062472001 2025-05-03,22:34:36.000,123,11046897,13925,0,1746311675,12948.831762569993,57.71327118000045,53402.62581792 2025-05-03,22:34:37.000,123,11046925,13845,0,1746311676,12949.094478659994,57.826057260004745,53402.597869440004 2025-05-03,22:34:38.000,123,11046875,14045,0,1746311677,12949.37066737,57.92474508000305,53402.52799824 2025-05-03,22:34:39.000,123,11046905,13885,0,1746311678,12949.700746559996,58.03048203000071,53402.43716568 2025-05-03,22:34:40.000,123,11046945,13685,0,1746311679,12950.017353130002,58.1150715900003,53402.4092172 2025-05-03,22:34:41.000,123,11046934,13925,0,1746311680,12950.367641249999,58.15736637000373,53402.43716568 2025-05-03,22:34:42.000,123,11046915,13805,0,1746311681,12950.71119306,58.192612020000524,53402.4092172 2025-05-03,22:34:43.000,123,11046969,14205,0,1746311682,12951.048008559992,58.178513760001806,53402.46511416 2025-05-03,22:34:44.000,123,11046918,14045,0,1746311683,12951.290515719993,58.10097333000158,53402.49306264001 2025-05-03,22:34:45.000,123,11046900,13845,0,1746311684,12951.546495499999,58.04458028999943,53402.55594672 2025-05-03,22:34:46.000,123,11046948,13965,0,1746311685,12951.775530039995,57.903597689997696,53402.62581792 2025-05-03,22:34:47.000,123,11046904,14125,0,1746311686,12951.88331099999,57.790811610000674,53402.6537664 2025-05-03,22:34:48.000,123,11046902,13965,0,1746311687,12951.97088303,57.69212379000237,53402.716650480004 2025-05-03,22:34:49.000,123,11046908,14005,0,1746311688,12952.018037199996,57.61458336000214,53402.737611840006 2025-05-03,22:34:50.000,123,11046940,13925,0,1746311689,12951.997828269996,57.544092060001276,53402.82145728 2025-05-03,22:34:51.000,123,11046936,14085,0,1746311690,12951.9506741,57.494748149998486,53402.87036712 2025-05-03,22:34:52.000,123,11046902,13845,0,1746311691,12951.88331099999,57.48064988999977,53402.954212560006 2025-05-03,22:34:53.000,123,11046951,14205,0,1746311692,12951.82942052,57.48064988999977,53403.01709664 2025-05-03,22:34:54.000,123,11046947,13965,0,1746311693,12951.76205741999,57.52999380000256,53403.038058 2025-05-03,22:34:55.000,123,11046924,13965,0,1746311694,12951.735112179995,57.607534230002784,53403.11491632001 2025-05-03,22:34:56.000,123,11046949,14085,0,1746311695,12951.694694319995,57.64982900999894,53403.08696784 2025-05-03,22:34:57.000,123,11046908,14245,0,1746311696,12951.66774908,57.69917292000173,53403.15683904 2025-05-03,22:34:58.000,123,11046920,13885,0,1746311697,12951.654276459994,57.776713350001955,53403.13587768 2025-05-03,22:34:59.000,123,11046902,13925,0,1746311698,12951.634067529994,57.80490986999939,53403.13587768 2025-05-03,22:35:00.000,123,11046938,13765,0,1746311699,12951.66774908,57.87540117000026,53403.170813280005 2025-05-03,22:35:01.000,123,11046939,13965,0,1746311700,12951.714903249995,57.903597689997696,53403.19876176 2025-05-03,22:35:02.000,123,11046907,13805,0,1746311701,12951.78900266,57.93179421000241,53403.19876176 2025-05-03,22:35:03.000,123,11046921,13845,0,1746311702,12951.80921159,57.959990729999845,53403.23369736001 2025-05-03,22:35:04.000,123,11046920,13605,0,1746311703,12951.89004731,57.967039859999204,53403.19876176 2025-05-03,22:35:05.000,123,11046911,13805,0,1746311704,12951.937201479996,57.91064682000433,53403.22671024 2025-05-03,22:35:06.000,123,11046875,13925,0,1746311705,12951.96414671999,57.85425378000218,53403.22671024 2025-05-03,22:35:07.000,123,11046929,14005,0,1746311706,12952.024773509991,57.75556596000388,53403.28260720001 2025-05-03,22:35:08.000,123,11046926,13965,0,1746311707,12952.112345540001,57.64982900999894,53403.3524784 2025-05-03,22:35:09.000,123,11046873,14045,0,1746311708,12952.152763400001,57.501797279997845,53403.387414000004 2025-05-03,22:35:10.000,123,11046921,14005,0,1746311709,12952.152763400001,57.33966728999803,53403.40138824001 2025-05-03,22:35:11.000,123,11046898,14285,0,1746311710,12952.125818159991,57.17753729999822,53403.47824656001 2025-05-03,22:35:12.000,123,11046911,14205,0,1746311711,12952.092136610001,56.966063400002895,53403.51318216 2025-05-03,22:35:13.000,123,11046912,14525,0,1746311712,12952.01130089,56.80393341000308,53403.562092 2025-05-03,22:35:14.000,123,11046899,14005,0,1746311713,12951.88331099999,56.64180342000327,53403.63895032 2025-05-03,22:35:15.000,123,11046940,14085,0,1746311714,12951.7485848,56.4726243000041,53403.68786016 2025-05-03,22:35:16.000,123,11046914,14325,0,1746311715,12951.566704429999,56.331641700002365,53403.69484728001 2025-05-03,22:35:17.000,123,11046920,13885,0,1746311716,12951.425241919998,56.23295388000406,53403.70882152 2025-05-03,22:35:18.000,123,11046922,14045,0,1746311717,12951.330933579993,56.148364320004475,53403.85555104 2025-05-03,22:35:19.000,123,11046944,13885,0,1746311718,12951.196207380002,56.113118670000404,53403.84856392 2025-05-03,22:35:20.000,123,11046949,13725,0,1746311719,12951.101899039997,56.06377476000489,53403.83458968001 2025-05-03,22:35:21.000,123,11046927,14125,0,1746311720,12951.081690109997,56.07082389000425,53403.939396480004 2025-05-03,22:35:22.000,123,11046993,13925,0,1746311721,12951.021063319997,56.07787302000361,53403.86952528 2025-05-03,22:35:23.000,123,11046938,13845,0,1746311722,12951.108635349992,56.12721692999912,53403.93240936001 2025-05-03,22:35:24.000,123,11046936,14005,0,1746311723,12951.216416310002,56.20475735999935,53403.9463836 2025-05-03,22:35:25.000,123,11046962,13885,0,1746311724,12951.445450849998,56.24705214000278,53403.98131920001 2025-05-03,22:35:26.000,123,11046916,13845,0,1746311725,12951.654276459994,56.31754344000365,53403.960357840006 2025-05-03,22:35:27.000,123,11046980,13925,0,1746311726,12951.937201479996,56.388034740004514,53403.960357840006 2025-05-03,22:35:28.000,123,11046940,13885,0,1746311727,12952.287489599992,56.3598382199998,53404.0162548 2025-05-03,22:35:29.000,123,11046919,13885,0,1746311728,12952.583887239998,56.40918213000259,53403.98830632 2025-05-03,22:35:30.000,123,11046936,14005,0,1746311729,12952.8263944,56.388034740004514,53404.0162548 2025-05-03,22:35:31.000,123,11046933,13965,0,1746311730,12953.116055729995,56.38098560999788,53404.00228056001 2025-05-03,22:35:32.000,123,11046942,13885,0,1746311731,12953.351826580001,56.40213300000323,53404.03721616 2025-05-03,22:35:33.000,123,11046947,13925,0,1746311732,12953.513498020002,56.40213300000323,53404.16997144001 2025-05-03,22:35:34.000,123,11046897,13845,0,1746311733,12953.681905769998,56.39508387000387,53404.21888128001 2025-05-03,22:35:35.000,123,11046928,13885,0,1746311734,12953.782950419998,56.47967343000346,53404.295739600006 2025-05-03,22:35:36.000,123,11046967,14165,0,1746311735,12953.850313519994,56.500820820001536,53404.36561080001 2025-05-03,22:35:37.000,123,11046937,13885,0,1746311736,12953.917676619989,56.52196820999961,53404.4005464 2025-05-03,22:35:38.000,123,11046915,14405,0,1746311737,12953.897467689989,56.6065577699992,53404.47740472 2025-05-03,22:35:39.000,123,11046937,13965,0,1746311738,12953.917676619989,56.684098199999426,53404.50535320001 2025-05-03,22:35:40.000,123,11046913,13885,0,1746311739,12953.910940309994,56.75458950000029,53404.57522440001 2025-05-03,22:35:41.000,123,11046951,14045,0,1746311740,12953.890731379994,56.77573688999837,53404.68701832 2025-05-03,22:35:42.000,123,11046938,13885,0,1746311741,12953.904203999999,56.83917905999988,53404.7149668 2025-05-03,22:35:43.000,123,11046967,13925,0,1746311742,12953.870522449994,56.916719490000105,53404.7149668 2025-05-03,22:35:44.000,123,11046912,14485,0,1746311743,12953.857049829989,56.95196514000418,53404.80579936 2025-05-03,22:35:45.000,123,11046931,13885,0,1746311744,12953.863786139998,56.973112530002254,53404.86169632 2025-05-03,22:35:46.000,123,11046929,13925,0,1746311745,12953.910940309994,56.959014270003536,53404.87567056 2025-05-03,22:35:47.000,123,11046938,14005,0,1746311746,12953.971567099994,56.94491601000482,53404.93855464001 2025-05-03,22:35:48.000,123,11046931,13965,0,1746311747,12954.09955698999,56.89557210000203,53405.0293872 2025-05-03,22:35:49.000,123,11046943,14005,0,1746311748,12954.22081056999,56.88147384000331,53405.05034856 2025-05-03,22:35:50.000,123,11046946,14205,0,1746311749,12954.476790349996,56.83212993000052,53405.09227128 2025-05-03,22:35:51.000,123,11046931,14005,0,1746311750,12954.699088579997,56.75458950000029,53405.14118112 2025-05-03,22:35:52.000,123,11046889,14125,0,1746311751,12954.941595739998,56.66295081000135,53405.15515536001 2025-05-03,22:35:53.000,123,11046918,13965,0,1746311752,12955.19757551999,56.6065577699992,53405.16214248 2025-05-03,22:35:54.000,123,11046924,13885,0,1746311753,12955.473764229995,56.52901733999897,53405.17611672001 2025-05-03,22:35:55.000,123,11046929,13845,0,1746311754,12955.770161870001,56.46557517000474,53405.1691296 2025-05-03,22:35:56.000,123,11046919,13845,0,1746311755,12956.073295820002,56.388034740004514,53405.21803944 2025-05-03,22:35:57.000,123,11046973,14165,0,1746311756,12956.389902389994,56.39508387000387,53405.27393640001 2025-05-03,22:35:58.000,123,11046900,13805,0,1746311757,12956.652618479995,56.37393647999852,53405.32983336 2025-05-03,22:35:59.000,123,11046878,13885,0,1746311758,12956.949016120001,56.34573996000108,53405.35778184 2025-05-03,22:36:00.000,123,11046932,14005,0,1746311759,12957.225204829992,56.36688734999916,53405.42765304 2025-05-03,22:36:01.000,123,11046934,14005,0,1746311760,12957.481184609998,56.39508387000387,53405.51149848001 2025-05-03,22:36:02.000,123,11046926,13645,0,1746311761,12957.730428079994,56.507869950000895,53405.52547272 2025-05-03,22:36:03.000,123,11046938,13765,0,1746311762,12958.013353099996,56.64180342000327,53405.616305280004 2025-05-03,22:36:04.000,123,11046921,14245,0,1746311763,12958.269332880001,56.740491240001575,53405.72809920001 2025-05-03,22:36:05.000,123,11046904,13845,0,1746311764,12958.538785279998,56.87442471000395,53405.79098328 2025-05-03,22:36:06.000,123,11046928,13885,0,1746311765,12958.821710299999,57.07884947999992,53405.86085448 2025-05-03,22:36:07.000,123,11046934,14005,0,1746311766,12959.111371629995,57.24802859999909,53405.95867416 2025-05-03,22:36:08.000,123,11046932,14045,0,1746311767,12959.380824029991,57.39606033000018,53406.11239080001 2025-05-03,22:36:09.000,123,11046903,13965,0,1746311768,12959.690694290002,57.56523944999935,53406.15431352 2025-05-03,22:36:10.000,123,11046903,14085,0,1746311769,12959.993828239989,57.734418569998525,53406.22418472 2025-05-03,22:36:11.000,123,11046928,14085,0,1746311770,12960.23633539999,57.91064682000433,53406.28008168001 2025-05-03,22:36:12.000,123,11046925,13965,0,1746311771,12960.48557887,58.12212071999966,53406.43379832 2025-05-03,22:36:13.000,123,11046963,13925,0,1746311772,12960.680931859992,58.241955930003314,53406.49668240001 2025-05-03,22:36:14.000,123,11046933,13885,0,1746311773,12960.822394369992,58.375889399998414,53406.65738616 2025-05-03,22:36:15.000,123,11046949,13925,0,1746311774,12960.883021159992,58.474577220003994,53406.72725736 2025-05-03,22:36:16.000,123,11046896,13725,0,1746311775,12960.896493779997,58.55916678000358,53406.82507704 2025-05-03,22:36:17.000,123,11046922,14085,0,1746311776,12960.930175330002,58.650805470002524,53406.978793680006 2025-05-03,22:36:18.000,123,11046916,14005,0,1746311777,12960.795449129997,58.67900198999996,53406.99975504001 2025-05-03,22:36:19.000,123,11046934,13885,0,1746311778,12960.667459240001,58.70719851000467,53407.11154896 2025-05-03,22:36:20.000,123,11046931,14045,0,1746311779,12960.519260419991,58.70719851000467,53407.22334288 2025-05-03,22:36:21.000,123,11046942,14005,0,1746311780,12960.371061599995,58.70014937999804,53407.27225272 2025-05-03,22:36:22.000,123,11046977,14045,0,1746311781,12960.20265385,58.643756340003165,53407.38404664001 2025-05-03,22:36:23.000,123,11046922,13965,0,1746311782,12960.047718719994,58.594412430000375,53407.481866320006 2025-05-03,22:36:24.000,123,11046870,14085,0,1746311783,12959.906256209993,58.601461559999734,53407.49584056 2025-05-03,22:36:25.000,123,11046907,14205,0,1746311784,12959.785002629993,58.5732650400023,53407.49584056 2025-05-03,22:36:26.000,123,11046953,14325,0,1746311785,12959.663749049992,58.55211765000422,53407.52378904001 2025-05-03,22:36:27.000,123,11046904,14045,0,1746311786,12959.549231780002,58.55211765000422,53407.55872464 2025-05-03,22:36:28.000,123,11046928,14165,0,1746311787,12959.461659749992,58.58031417000166,53407.6146216 2025-05-03,22:36:29.000,123,11046941,13885,0,1746311788,12959.434714509996,58.67900198999996,53407.65654432 2025-05-03,22:36:30.000,123,11046949,14045,0,1746311789,12959.448187130001,58.763591549999546,53407.66353144 2025-05-03,22:36:31.000,123,11046914,14165,0,1746311790,12959.502077609992,58.869328500004485,53407.698467040005 2025-05-03,22:36:32.000,123,11046925,14365,0,1746311791,12959.616594879997,58.96096719000343,53407.754364 2025-05-03,22:36:33.000,123,11046872,14125,0,1746311792,12959.717639529998,59.10194978999789,53407.76833824001 2025-05-03,22:36:34.000,123,11046943,14285,0,1746311793,12959.865838349993,59.20063761000347,53407.866157920005 2025-05-03,22:36:35.000,123,11046917,13925,0,1746311794,12960.014037169989,59.271128910004336,53407.85218368 2025-05-03,22:36:36.000,123,11046947,14005,0,1746311795,12960.16223599,59.376865860002,53407.97795184001 2025-05-03,22:36:37.000,123,11046925,14005,0,1746311796,12960.310434809995,59.39096412000072,53407.963977600004 2025-05-03,22:36:38.000,123,11046907,13925,0,1746311797,12960.431688389996,59.39096412000072,53408.033848800005 2025-05-03,22:36:39.000,123,11046893,14085,0,1746311798,12960.499051489991,59.405062379999436,53408.04782304 2025-05-03,22:36:40.000,123,11046958,14245,0,1746311799,12960.532733039996,59.38391499000136,53408.10372000001 2025-05-03,22:36:41.000,123,11046953,14005,0,1746311800,12960.586623520001,59.34162020999793,53408.22948816 2025-05-03,22:36:42.000,123,11046942,14245,0,1746311801,12960.600096139991,59.29932543000177,53408.21551392 2025-05-03,22:36:43.000,123,11046889,13805,0,1746311802,12960.600096139991,59.34162020999793,53408.36224344001 2025-05-03,22:36:44.000,123,11046943,13925,0,1746311803,12960.559678279991,59.34866934000456,53408.39717904 2025-05-03,22:36:45.000,123,11046914,14005,0,1746311804,12960.532733039996,59.36981673000264,53408.467050240004 2025-05-03,22:36:46.000,123,11046933,13965,0,1746311805,12960.52599673,59.419160639998154,53408.54390856 2025-05-03,22:36:47.000,123,11046931,13845,0,1746311806,12960.519260419991,59.50375019999774,53408.56486992 2025-05-03,22:36:48.000,123,11046938,14045,0,1746311807,12960.54620566,59.6235854100014,53408.634741120004 2025-05-03,22:36:49.000,123,11046924,13925,0,1746311808,12960.613568759996,59.75751888000377,53408.59980552001 2025-05-03,22:36:50.000,123,11046907,13845,0,1746311809,12960.741558649992,59.89850147999823,53408.71858656 2025-05-03,22:36:51.000,123,11046930,14005,0,1746311810,12960.889757470002,60.01833669000189,53408.71159944 2025-05-03,22:36:52.000,123,11046931,13725,0,1746311811,12961.098583079998,60.10997538000083,53408.76749640001 2025-05-03,22:36:53.000,123,11046918,13845,0,1746311812,12961.29393606999,60.215712329998496,53408.79544488001 2025-05-03,22:36:54.000,123,11046940,14245,0,1746311813,12961.448871199995,60.25800711000193,53408.8373676 2025-05-03,22:36:55.000,123,11046933,14045,0,1746311814,12961.64422419,60.30735102000472,53408.92820016 2025-05-03,22:36:56.000,123,11046929,13805,0,1746311815,12961.839577179991,60.29325275999872,53408.94217440001 2025-05-03,22:36:57.000,123,11046948,13965,0,1746311816,12961.967567070002,60.28620362999936,53409.02601984 2025-05-03,22:36:58.000,123,11046907,13885,0,1746311817,12962.034930169997,60.25800711000193,53409.08191680001 2025-05-03,22:36:59.000,123,11046937,13885,0,1746311818,12962.095556959997,60.25095798000257,53409.1168524 2025-05-03,22:37:00.000,123,11046942,14245,0,1746311819,12962.129238510002,60.215712329998496,53409.2216592 2025-05-03,22:37:01.000,123,11046983,13765,0,1746311820,12962.068611720002,60.215712329998496,53409.19371072 2025-05-03,22:37:02.000,123,11046944,14005,0,1746311821,12962.041666479992,60.20866319999914,53409.256594800005 2025-05-03,22:37:03.000,123,11046869,14085,0,1746311822,12961.974303379997,60.18751581000106,53409.27755616001 2025-05-03,22:37:04.000,123,11046939,13845,0,1746311823,12961.913676589997,60.279154500000004,53409.3614016 2025-05-03,22:37:05.000,123,11046947,14205,0,1746311824,12961.792423009996,60.30030188999808,53409.39633720001 2025-05-03,22:37:06.000,123,11046950,14165,0,1746311825,12961.72505991,60.328498410002794,53409.43825992001 2025-05-03,22:37:07.000,123,11046919,13845,0,1746311826,12961.65769680999,60.36374405999959,53409.473195520004 2025-05-03,22:37:08.000,123,11046968,13925,0,1746311827,12961.56338847,60.448333619999175,53409.501144 2025-05-03,22:37:09.000,123,11046935,14045,0,1746311828,12961.570124779995,60.46948101000453,53409.51511824001 2025-05-03,22:37:10.000,123,11046923,13965,0,1746311829,12961.570124779995,60.51882492000004,53409.56402808001 2025-05-03,22:37:11.000,123,11046911,14085,0,1746311830,12961.570124779995,60.5258740499994,53409.53607960001 2025-05-03,22:37:12.000,123,11046916,13885,0,1746311831,12961.590333709995,60.51882492000004,53409.53607960001 2025-05-03,22:37:13.000,123,11046942,13725,0,1746311832,12961.59707001999,60.47653014000389,53409.44524704001 2025-05-03,22:37:14.000,123,11046928,13885,0,1746311833,12961.70485098,60.4271862300011,53409.52909248 2025-05-03,22:37:15.000,123,11046889,13925,0,1746311834,12961.76547777,60.41308797000238,53409.51511824001 2025-05-03,22:37:16.000,123,11046932,14485,0,1746311835,12961.832840869996,60.328498410002794,53409.44524704001 2025-05-03,22:37:17.000,123,11046898,14085,0,1746311836,12961.940621829992,60.25800711000193,53409.48018264 2025-05-03,22:37:18.000,123,11046917,14165,0,1746311837,12962.075348029997,60.18751581000106,53409.46620840001 2025-05-03,22:37:19.000,123,11046944,14245,0,1746311838,12962.237019469998,60.13817189999827,53409.44524704001 2025-05-03,22:37:20.000,123,11046899,13725,0,1746311839,12962.351536739989,60.081778860003396,53409.44524704001 2025-05-03,22:37:21.000,123,11046913,14005,0,1746311840,12962.418899839999,60.00423843000317,53409.39633720001 2025-05-03,22:37:22.000,123,11046906,14045,0,1746311841,12962.607516519995,59.99014017000445,53409.41031144 2025-05-03,22:37:23.000,123,11046927,14045,0,1746311842,12962.72203379,59.98309103999782,53409.41031144 2025-05-03,22:37:24.000,123,11046929,14125,0,1746311843,12962.8634963,59.97604190999846,53409.43825992001 2025-05-03,22:37:25.000,123,11046918,14045,0,1746311844,12962.998222499991,59.97604190999846,53409.473195520004 2025-05-03,22:37:26.000,123,11046933,14045,0,1746311845,12963.099267149992,60.00423843000317,53409.48716976001 2025-05-03,22:37:27.000,123,11046951,14045,0,1746311846,12963.193575489997,60.046533209999325,53409.46620840001 2025-05-03,22:37:28.000,123,11046938,14325,0,1746311847,12963.220520729992,60.06768060000468,53409.52210536 2025-05-03,22:37:29.000,123,11046898,14325,0,1746311848,12963.267674900002,60.13112276999891,53409.55704096 2025-05-03,22:37:30.000,123,11046924,13885,0,1746311849,12963.186839180002,60.18751581000106,53409.60595080001 2025-05-03,22:37:31.000,123,11046900,13925,0,1746311850,12963.159893939992,60.25095798000257,53409.58498944001 2025-05-03,22:37:32.000,123,11046929,13965,0,1746311851,12963.058849289991,60.314400150004076,53409.61293792001 2025-05-03,22:37:33.000,123,11046957,13765,0,1746311852,12962.991486189996,60.39898971000366,53409.61992504 2025-05-03,22:37:34.000,123,11046953,14045,0,1746311853,12962.890441539996,60.46948101000453,53409.62691216 2025-05-03,22:37:35.000,123,11046903,14245,0,1746311854,12962.76245165,60.57521796000219,53409.60595080001 2025-05-03,22:37:36.000,123,11046926,14085,0,1746311855,12962.67487961999,60.57521796000219,53409.62691216 2025-05-03,22:37:37.000,123,11046951,14405,0,1746311856,12962.65467068999,60.6386601300037,53409.591976560005 2025-05-03,22:37:38.000,123,11046940,13965,0,1746311857,12962.56036235,60.688004039999214,53409.60595080001 2025-05-03,22:37:39.000,123,11046919,13925,0,1746311858,12962.49299924999,60.70210229999793,53409.61992504 2025-05-03,22:37:40.000,123,11046924,14085,0,1746311859,12962.445845079994,60.730298820002645,53409.5710152 2025-05-03,22:37:41.000,123,11046911,13885,0,1746311860,12962.385218289994,60.71620056000393,53409.55005384 2025-05-03,22:37:42.000,123,11046942,14005,0,1746311861,12962.324591499993,60.737347950002004,53409.52210536 2025-05-03,22:37:43.000,123,11046910,14005,0,1746311862,12962.257228399998,60.69505316999857,53409.494156880006 2025-05-03,22:37:44.000,123,11046993,14165,0,1746311863,12962.210074230003,60.66685665000114,53409.44524704001 2025-05-03,22:37:45.000,123,11046956,14125,0,1746311864,12962.176392679998,60.65275839000242,53409.44524704001 2025-05-03,22:37:46.000,123,11046949,14125,0,1746311865,12962.109029580002,60.61751273999835,53409.43825992001 2025-05-03,22:37:47.000,123,11046901,13965,0,1746311866,12962.007984930002,60.58226709000155,53409.424285680005 2025-05-03,22:37:48.000,123,11046966,14005,0,1746311867,12961.913676589997,60.547021440004755,53409.3614016 2025-05-03,22:37:49.000,123,11046917,14165,0,1746311868,12961.839577179991,60.490628400002606,53409.375375840005 2025-05-03,22:37:50.000,123,11046958,14245,0,1746311869,12961.772214079996,60.3919405800043,53409.40332432 2025-05-03,22:37:51.000,123,11046907,14245,0,1746311870,12961.65769680999,60.328498410002794,53409.34044024 2025-05-03,22:37:52.000,123,11046930,14045,0,1746311871,12961.56338847,60.265056240001286,53409.38236296 2025-05-03,22:37:53.000,123,11046946,14125,0,1746311872,12961.448871199995,60.215712329998496,53409.31249176 2025-05-03,22:37:54.000,123,11046944,14205,0,1746311873,12961.31414499999,60.20866319999914,53409.34044024 2025-05-03,22:37:55.000,123,11046907,14085,0,1746311874,12961.172682489989,60.15931929000362,53409.33345312 2025-05-03,22:37:56.000,123,11046949,14005,0,1746311875,12961.091846769988,60.18751581000106,53409.31947888001 2025-05-03,22:37:57.000,123,11046927,14165,0,1746311876,12961.017747359998,60.19456494000042,53409.24960768001 2025-05-03,22:37:58.000,123,11046932,14285,0,1746311877,12960.876284849997,60.272105370000645,53409.27056904001 2025-05-03,22:37:59.000,123,11046908,14285,0,1746311878,12960.808921750002,60.321449280003435,53409.24262056 2025-05-03,22:38:00.000,123,11046925,14245,0,1746311879,12960.781976509992,60.37784231999831,53409.158775120006 2025-05-03,22:38:01.000,123,11046928,14045,0,1746311880,12960.768503890002,60.42013710000174,53409.088903920005 2025-05-03,22:38:02.000,123,11046940,14085,0,1746311881,12960.815658059997,60.5258740499994,53409.088903920005 2025-05-03,22:38:03.000,123,11046907,14125,0,1746311882,12960.842603299992,60.554070570004114,53409.01903272 2025-05-03,22:38:04.000,123,11046918,14365,0,1746311883,12960.903230089993,60.61046360999899,53409.00505848 2025-05-03,22:38:05.000,123,11046921,13565,0,1746311884,12960.997538429998,60.61751273999835,53409.03300696001 2025-05-03,22:38:06.000,123,11046899,13885,0,1746311885,12961.078374149998,60.624561869997706,53408.991084240006 2025-05-03,22:38:07.000,123,11046912,14205,0,1746311886,12961.199627729999,60.58931622000091,53408.970122880004 2025-05-03,22:38:08.000,123,11046922,14085,0,1746311887,12961.287199759994,60.59636535000027,53408.94916152 2025-05-03,22:38:09.000,123,11046926,14245,0,1746311888,12961.368035479994,60.58226709000155,53408.91422592001 2025-05-03,22:38:10.000,123,11046925,14045,0,1746311889,12961.46234382,60.53292317999876,53408.970122880004 2025-05-03,22:38:11.000,123,11046882,14285,0,1746311890,12961.52297061,60.47653014000389,53408.872303200005 2025-05-03,22:38:12.000,123,11046935,14245,0,1746311891,12961.5835974,60.4271862300011,53408.87929032 2025-05-03,22:38:13.000,123,11046925,14125,0,1746311892,12961.60380633,60.43423536000046,53408.94916152 2025-05-03,22:38:14.000,123,11046912,14045,0,1746311893,12961.63748787999,60.38489144999767,53408.91422592001 2025-05-03,22:38:15.000,123,11046921,14165,0,1746311894,12961.65769680999,60.4271862300011,53408.87929032 2025-05-03,22:38:16.000,123,11046931,13965,0,1746311895,12961.64422419,60.37079318999895,53408.88627744 2025-05-03,22:38:17.000,123,11046932,13925,0,1746311896,12961.59707001999,60.37079318999895,53408.91422592001 2025-05-03,22:38:18.000,123,11046956,13845,0,1746311897,12961.52297061,60.33554754000215,53408.921213040005 2025-05-03,22:38:19.000,123,11046932,14165,0,1746311898,12961.408453339995,60.265056240001286,53408.93518728001 2025-05-03,22:38:20.000,123,11046878,14005,0,1746311899,12961.35456285999,60.17341755000234,53408.96313576001 2025-05-03,22:38:21.000,123,11046891,13845,0,1746311900,12961.260254519999,60.088827990002756,53408.9072388 2025-05-03,22:38:22.000,123,11046918,14085,0,1746311901,12961.118792009998,59.919648870003584,53408.95614864 2025-05-03,22:38:23.000,123,11046926,13805,0,1746311902,12961.051428909988,59.7222732299997,53408.91422592001 2025-05-03,22:38:24.000,123,11046933,13845,0,1746311903,12960.963856879993,59.54604498000117,53408.90025168 2025-05-03,22:38:25.000,123,11046910,14005,0,1746311904,12960.856075919997,59.33457107999857,53408.90025168 2025-05-03,22:38:26.000,123,11046917,13885,0,1746311905,12960.781976509992,59.08080239999981,53408.85832896 2025-05-03,22:38:27.000,123,11046927,13965,0,1746311906,12960.674195549997,58.90457415000128,53408.823393360006 2025-05-03,22:38:28.000,123,11046931,14045,0,1746311907,12960.573150899996,58.72834590000275,53408.76749640001 2025-05-03,22:38:29.000,123,11046930,14045,0,1746311908,12960.46536994,58.60851068999909,53408.704612320005 2025-05-03,22:38:30.000,123,11046922,13925,0,1746311909,12960.38453422,58.460478959998,53408.71858656 2025-05-03,22:38:31.000,123,11046930,13885,0,1746311910,12960.330643739995,58.411135050002486,53408.704612320005 2025-05-03,22:38:32.000,123,11046963,14165,0,1746311911,12960.29696218999,58.34064375000162,53408.62775400001 2025-05-03,22:38:33.000,123,11046916,14045,0,1746311912,12960.330643739995,58.31949636000354,53408.54390856 2025-05-03,22:38:34.000,123,11046948,14045,0,1746311913,12960.330643739995,58.35474201000034,53408.48102448001 2025-05-03,22:38:35.000,123,11046921,14285,0,1746311914,12960.330643739995,58.38998766000441,53408.41115328001 2025-05-03,22:38:36.000,123,11046897,14085,0,1746311915,12960.472106249996,58.43228244000056,53408.418140400005 2025-05-03,22:38:37.000,123,11046907,14165,0,1746311916,12960.593359829996,58.50277374000143,53408.37621768 2025-05-03,22:38:38.000,123,11046918,14045,0,1746311917,12960.761767579992,58.55916678000358,53408.40416616 2025-05-03,22:38:39.000,123,11046896,13885,0,1746311918,12960.883021159992,58.61555981999845,53408.41115328001 2025-05-03,22:38:40.000,123,11046915,14205,0,1746311919,12961.024483669993,58.6719528600006,53408.37621768 2025-05-03,22:38:41.000,123,11046929,14285,0,1746311920,12961.112055699989,58.70719851000467,53408.369230560005 2025-05-03,22:38:42.000,123,11046950,13845,0,1746311921,12961.172682489989,58.72129677000339,53408.33429496 2025-05-03,22:38:43.000,123,11046936,14005,0,1746311922,12961.25351820999,58.71424764000403,53408.41115328001 2025-05-03,22:38:44.000,123,11046881,14085,0,1746311923,12961.29393606999,58.74244416000147,53408.48102448001 2025-05-03,22:38:45.000,123,11046910,14045,0,1746311924,12961.32088131,58.74244416000147,53408.453076 2025-05-03,22:38:46.000,123,11046946,13845,0,1746311925,12961.35456285999,58.70014937999804,53408.467050240004 2025-05-03,22:38:47.000,123,11046893,13645,0,1746311926,12961.368035479994,58.70014937999804,53408.50897296001 2025-05-03,22:38:48.000,123,11046929,13765,0,1746311927,12961.31414499999,58.70719851000467,53408.55788280001 2025-05-03,22:38:49.000,123,11046960,13765,0,1746311928,12961.33435392999,58.6719528600006,53408.55788280001 2025-05-03,22:38:50.000,123,11046900,13965,0,1746311929,12961.327617619994,58.66490373000124,53408.64172824 2025-05-03,22:38:51.000,123,11046936,13725,0,1746311930,12961.3815081,58.70014937999804,53408.585831280005 2025-05-03,22:38:52.000,123,11046984,13845,0,1746311931,12961.44213489,58.65785460000188,53408.59980552001 2025-05-03,22:38:53.000,123,11046886,14045,0,1746311932,12961.54317954,58.601461559999734,53408.634741120004 2025-05-03,22:38:54.000,123,11047015,14045,0,1746311933,12961.68464205,58.51687200000015,53408.66967672 2025-05-03,22:38:55.000,123,11046967,14085,0,1746311934,12961.785686700001,58.460478959998,53408.69063808 2025-05-03,22:38:56.000,123,11046950,13925,0,1746311935,12961.920412899992,58.34769288000098,53408.71159944 2025-05-03,22:38:57.000,123,11046898,14125,0,1746311936,12962.055139099997,58.24900506000267,53408.6626896 2025-05-03,22:38:58.000,123,11046966,14045,0,1746311937,12962.196601609998,58.136218979998375,53408.71858656 2025-05-03,22:38:59.000,123,11046982,14045,0,1746311938,12962.216810539998,58.03048203000071,53408.6626896 2025-05-03,22:39:00.000,123,11046930,14005,0,1746311939,12962.284173639993,57.952941600000486,53408.67666384001 2025-05-03,22:39:01.000,123,11046929,13965,0,1746311940,12962.311118879988,57.85425378000218,53408.704612320005 2025-05-03,22:39:02.000,123,11046940,14085,0,1746311941,12962.324591499993,57.80490986999939,53408.7325608 2025-05-03,22:39:03.000,123,11046937,13965,0,1746311942,12962.317855189998,57.769664220002596,53408.802432000004 2025-05-03,22:39:04.000,123,11046887,13885,0,1746311943,12962.398690909999,57.74851683000452,53408.76050928 2025-05-03,22:39:05.000,123,11046967,14325,0,1746311944,12962.452581389989,57.79786074000003,53408.753522160005 2025-05-03,22:39:06.000,123,11046917,14205,0,1746311945,12962.607516519995,57.91769595000369,53408.86531608001 2025-05-03,22:39:07.000,123,11046949,14005,0,1746311946,12962.748979029995,58.016383770001994,53408.8373676 2025-05-03,22:39:08.000,123,11046956,14045,0,1746311947,12962.991486189996,58.143268109997734,53408.9072388 2025-05-03,22:39:09.000,123,11046970,13725,0,1746311948,12963.247465970002,58.27015245000075,53408.92820016 2025-05-03,22:39:10.000,123,11046939,13965,0,1746311949,12963.543863609993,58.39703679000377,53408.94217440001 2025-05-03,22:39:11.000,123,11046932,14205,0,1746311950,12963.85373386999,58.48867548000271,53409.01903272 2025-05-03,22:39:12.000,123,11046961,13845,0,1746311951,12964.156867819991,58.61555981999845,53409.088903920005 2025-05-03,22:39:13.000,123,11046965,13845,0,1746311952,12964.466738080002,58.66490373000124,53409.1867236 2025-05-03,22:39:14.000,123,11046950,14125,0,1746311953,12964.736190479998,58.71424764000403,53409.16576224 2025-05-03,22:39:15.000,123,11046957,13885,0,1746311954,12964.97869764,58.73539503000211,53409.256594800005 2025-05-03,22:39:16.000,123,11046954,13885,0,1746311955,12965.167314319995,58.70014937999804,53409.34742736001 2025-05-03,22:39:17.000,123,11046965,13885,0,1746311956,12965.33572206999,58.62965808000445,53409.39633720001 2025-05-03,22:39:18.000,123,11046941,13925,0,1746311957,12965.423294100001,58.5732650400023,53409.55005384 2025-05-03,22:39:19.000,123,11046958,14045,0,1746311958,12965.490657199996,58.45342982999864,53409.59896368 2025-05-03,22:39:20.000,123,11046935,13965,0,1746311959,12965.611910779997,58.34769288000098,53409.63389928001 2025-05-03,22:39:21.000,123,11046956,13965,0,1746311960,12965.645592330002,58.2137594099986,53409.661847760006 2025-05-03,22:39:22.000,123,11046980,14005,0,1746311961,12965.706219120002,58.10097333000158,53409.73171896001 2025-05-03,22:39:23.000,123,11046970,14165,0,1746311962,12965.753373289997,58.016383770001994,53409.8155644 2025-05-03,22:39:24.000,123,11046946,13725,0,1746311963,12965.800527459993,57.903597689997696,53409.85748712 2025-05-03,22:39:25.000,123,11046970,14205,0,1746311964,12965.834209009998,57.85425378000218,53409.93434544 2025-05-03,22:39:26.000,123,11046975,14205,0,1746311965,12965.834209009998,57.840155520003464,53409.96229392 2025-05-03,22:39:27.000,123,11046923,14085,0,1746311966,12965.814000079998,57.85425378000218,53409.96928104001 2025-05-03,22:39:28.000,123,11046928,14245,0,1746311967,12965.867890559988,57.91769595000369,53410.046139360005 2025-05-03,22:39:29.000,123,11046917,14165,0,1746311968,12965.962198899993,58.009334640002635,53410.11601056001 2025-05-03,22:39:30.000,123,11046952,14085,0,1746311969,12966.029561999989,58.1150715900003,53410.199856 2025-05-03,22:39:31.000,123,11046975,14285,0,1746311970,12966.144079269994,58.24900506000267,53410.24177872 2025-05-03,22:39:32.000,123,11046932,14005,0,1746311971,12966.305750709995,58.34769288000098,53410.25575296001 2025-05-03,22:39:33.000,123,11046938,13885,0,1746311972,12966.507840009996,58.375889399998414,53410.332611280006 2025-05-03,22:39:34.000,123,11046945,14125,0,1746311973,12966.757083479992,58.48867548000271,53410.311649920004 2025-05-03,22:39:35.000,123,11046940,13965,0,1746311974,12967.033272189998,58.58031417000166,53410.381521120005 2025-05-03,22:39:36.000,123,11046957,14245,0,1746311975,12967.336406139999,58.62260894999781,53410.444405199996 2025-05-03,22:39:37.000,123,11046918,14005,0,1746311976,12967.666485329995,58.643756340003165,53410.48632792 2025-05-03,22:39:38.000,123,11046966,13805,0,1746311977,12968.036982379992,58.62260894999781,53410.55619912 2025-05-03,22:39:39.000,123,11046949,14045,0,1746311978,12968.367061569988,58.636707210003806,53410.60510896 2025-05-03,22:39:40.000,123,11046962,14085,0,1746311979,12968.77124016999,58.61555981999845,53410.6540188 2025-05-03,22:39:41.000,123,11046950,14005,0,1746311980,12969.135000909992,58.5732650400023,53410.75183848 2025-05-03,22:39:42.000,123,11046962,14005,0,1746311981,12969.532443199998,58.55916678000358,53410.84965816 2025-05-03,22:39:43.000,123,11046939,14245,0,1746311982,12969.882731319994,58.53097025999887,53410.95446496001 2025-05-03,22:39:44.000,123,11046970,14085,0,1746311983,12970.19933789,58.51687200000015,53411.0383104 2025-05-03,22:39:45.000,123,11046940,14125,0,1746311984,12970.495735529992,58.53097025999887,53411.150104320004 2025-05-03,22:39:46.000,123,11046981,13765,0,1746311985,12970.751715309998,58.5732650400023,53411.171065680006 2025-05-03,22:39:47.000,123,11046948,14005,0,1746311986,12970.980749849994,58.60851068999909,53411.31080808001 2025-05-03,22:39:48.000,123,11046927,14045,0,1746311987,12971.18957545999,58.62965808000445,53411.36670504 2025-05-03,22:39:49.000,123,11046964,13845,0,1746311988,12971.324301659995,58.70719851000467,53411.54138304 2025-05-03,22:39:50.000,123,11046937,13965,0,1746311989,12971.445555239996,58.73539503000211,53411.674138320006 2025-05-03,22:39:51.000,123,11046962,13845,0,1746311990,12971.600490370001,58.819984590001695,53411.8068936 2025-05-03,22:39:52.000,123,11046933,14245,0,1746311991,12971.674589779992,58.90457415000128,53411.86279056001 2025-05-03,22:39:53.000,123,11046931,13885,0,1746311992,12971.822788600002,58.98916371000087,53412.05144280001 2025-05-03,22:39:54.000,123,11046965,13725,0,1746311993,12971.937305869993,59.1301463100026,53412.121313999996 2025-05-03,22:39:55.000,123,11046926,13885,0,1746311994,12972.098977309994,59.271128910004336,53412.19817232001 2025-05-03,22:39:56.000,123,11046920,13965,0,1746311995,12972.2943303,59.454406290002225,53412.30996624 2025-05-03,22:39:57.000,123,11046919,13845,0,1746311996,12972.53010114999,59.637683670000115,53412.36586320001 2025-05-03,22:39:58.000,123,11046946,13845,0,1746311997,12972.806289859996,59.84915757000272,53412.42176016 2025-05-03,22:39:59.000,123,11046952,13765,0,1746311998,12973.062269640002,60.046533209999325,53412.56848968 2025-05-03,22:40:00.000,123,11046949,13725,0,1746311999,12973.385612519989,60.25800711000193,53412.66630936 2025-05-03,22:40:01.000,123,11046945,14005,0,1746312000,12973.661801229995,60.455382749998535,53412.778103280005 2025-05-03,22:40:02.000,123,11046961,13765,0,1746312001,12973.937989940001,60.65275839000242,53412.88291008 2025-05-03,22:40:03.000,123,11046970,13685,0,1746312002,12974.207442339997,60.786691860004794,53412.91784568001 2025-05-03,22:40:04.000,123,11046970,13725,0,1746312003,12974.463422119989,60.899477940001816,53413.015665360006 2025-05-03,22:40:05.000,123,11046965,14205,0,1746312004,12974.72613820999,60.99816576000012,53413.14143352 2025-05-03,22:40:06.000,123,11046943,13845,0,1746312005,12974.8541281,60.9840675000014,53413.211304720004 2025-05-03,22:40:07.000,123,11046923,13805,0,1746312006,12974.98885429999,60.962920110003324,53413.28816304 2025-05-03,22:40:08.000,123,11046947,13885,0,1746312007,12975.01579954,60.913576200000534,53413.44187968001 2025-05-03,22:40:09.000,123,11046956,13805,0,1746312008,12975.002326919996,60.89242881000246,53413.53271224 2025-05-03,22:40:10.000,123,11046933,13965,0,1746312009,12974.91475489,60.82898664000095,53413.64450616 2025-05-03,22:40:11.000,123,11046926,14165,0,1746312010,12974.759819759995,60.77964272999816,53413.74232584 2025-05-03,22:40:12.000,123,11046957,14285,0,1746312011,12974.584675699989,60.75849534000008,53413.784248560005 2025-05-03,22:40:13.000,123,11046923,14085,0,1746312012,12974.416267949993,60.730298820002645,53413.87508112001 2025-05-03,22:40:14.000,123,11046928,13965,0,1746312013,12974.214178649992,60.737347950002004,53414.02879776 2025-05-03,22:40:15.000,123,11046980,13925,0,1746312014,12974.005353039996,60.75144621000072,53414.06373336001 2025-05-03,22:40:16.000,123,11046904,14085,0,1746312015,12973.85715422,60.7725935999988,53414.119630320005 2025-05-03,22:40:17.000,123,11046940,14085,0,1746312016,12973.682010159995,60.80783925000287,53414.24539848 2025-05-03,22:40:18.000,123,11046935,14085,0,1746312017,12973.53381134,60.87128142000438,53414.28033408001 2025-05-03,22:40:19.000,123,11046950,14085,0,1746312018,12973.432766689999,60.948821850004606,53414.30828256001 2025-05-03,22:40:20.000,123,11046942,13885,0,1746312019,12973.385612519989,60.97701837000204,53414.34321816 2025-05-03,22:40:21.000,123,11046940,13925,0,1746312020,12973.284567869989,61.06865706000099,53414.43405072 2025-05-03,22:40:22.000,123,11046893,13805,0,1746312021,12973.190259529998,61.15324662000057,53414.44103784 2025-05-03,22:40:23.000,123,11046912,13965,0,1746312022,12973.082478570002,61.258983569998236,53414.455012080005 2025-05-03,22:40:24.000,123,11046933,13805,0,1746312023,12972.981433920002,61.315376610000385,53414.51090904 2025-05-03,22:40:25.000,123,11046930,14045,0,1746312024,12972.853444029992,61.39996616999997,53414.503921920004 2025-05-03,22:40:26.000,123,11046913,14045,0,1746312025,12972.772608309991,61.484555729999556,53414.58078024 2025-05-03,22:40:27.000,123,11046922,14005,0,1746312026,12972.631145799991,61.51275225000427,53414.6017416 2025-05-03,22:40:28.000,123,11046936,14045,0,1746312027,12972.53010114999,61.590292680004495,53414.62969008 2025-05-03,22:40:29.000,123,11046918,13965,0,1746312028,12972.361693399995,61.6889805000028,53414.66462568001 2025-05-03,22:40:30.000,123,11046920,13965,0,1746312029,12972.28759398999,61.766520930003026,53414.72750976 2025-05-03,22:40:31.000,123,11046925,14045,0,1746312030,12972.132658859999,61.87225788000069,53414.7065484 2025-05-03,22:40:32.000,123,11046950,14045,0,1746312031,12972.058559449993,61.942749180001556,53414.71353552001 2025-05-03,22:40:33.000,123,11046939,13965,0,1746312032,12971.923833250003,62.04143699999986,53414.692574160006 2025-05-03,22:40:34.000,123,11046906,13845,0,1746312033,12971.809315979997,62.1471739500048,53414.73449688001 2025-05-03,22:40:35.000,123,11046937,14245,0,1746312034,12971.688062399997,62.22471437999775,53414.720522640004 2025-05-03,22:40:36.000,123,11046949,14245,0,1746312035,12971.634171919992,62.34454959000141,53414.741484000006 2025-05-03,22:40:37.000,123,11046929,14125,0,1746312036,12971.573545129992,62.42209002000163,53414.76943248 2025-05-03,22:40:38.000,123,11046937,14245,0,1746312037,12971.445555239996,62.42209002000163,53414.76943248 2025-05-03,22:40:39.000,123,11046958,13965,0,1746312038,12971.41187368999,62.46438479999779,53414.7764196 2025-05-03,22:40:40.000,123,11046911,13925,0,1746312039,12971.33103796999,62.52077783999994,53414.790393840005 2025-05-03,22:40:41.000,123,11046948,14045,0,1746312040,12971.223257009995,62.534876099998655,53414.78340672001 2025-05-03,22:40:42.000,123,11046941,13965,0,1746312041,12971.12894866999,62.51372871000058,53414.7764196 2025-05-03,22:40:43.000,123,11046882,14125,0,1746312042,12971.021167709994,62.49963045000186,53414.74847112 2025-05-03,22:40:44.000,123,11046947,14045,0,1746312043,12970.879705199994,62.4925813200025,53414.75545824 2025-05-03,22:40:45.000,123,11046951,14245,0,1746312044,12970.711297449998,62.49963045000186,53414.74847112 2025-05-03,22:40:46.000,123,11046968,14245,0,1746312045,12970.482262910002,62.4925813200025,53414.71353552001 2025-05-03,22:40:47.000,123,11046953,14045,0,1746312046,12970.273437299991,62.50667958000122,53414.69956128 2025-05-03,22:40:48.000,123,11046982,14085,0,1746312047,12970.044402759995,62.52077783999994,53414.55981888 2025-05-03,22:40:49.000,123,11046935,13885,0,1746312048,12969.801895599994,62.55602349000401,53414.56680600001 2025-05-03,22:40:50.000,123,11046903,14085,0,1746312049,12969.606542609989,62.633563920004235,53414.53885752 2025-05-03,22:40:51.000,123,11046938,14245,0,1746312050,12969.404453310002,62.633563920004235,53414.5318704 2025-05-03,22:40:52.000,123,11046903,14125,0,1746312051,12969.236045559992,62.66880957000103,53414.46898632 2025-05-03,22:40:53.000,123,11046912,14205,0,1746312052,12969.101319360001,62.71815348000382,53414.47597344001 2025-05-03,22:40:54.000,123,11046930,14005,0,1746312053,12968.986802089996,62.78864478000469,53414.47597344001 2025-05-03,22:40:55.000,123,11046926,13965,0,1746312054,12968.885757439995,62.79569391000405,53414.30828256001 2025-05-03,22:40:56.000,123,11046937,14045,0,1746312055,12968.825130649995,62.83093956000084,53414.29430832 2025-05-03,22:40:57.000,123,11047000,14045,0,1746312056,12968.75776755,62.866185210004915,53414.27334696 2025-05-03,22:40:58.000,123,11046944,13925,0,1746312057,12968.71734969,62.873234340004274,53414.26635984 2025-05-03,22:40:59.000,123,11046961,14005,0,1746312058,12968.67019551999,62.88028347000363,53414.22443712 2025-05-03,22:41:00.000,123,11046927,14005,0,1746312059,12968.602832419994,62.84503781999956,53414.15456592 2025-05-03,22:41:01.000,123,11046927,14405,0,1746312060,12968.515260389999,62.83093956000084,53414.1475788 2025-05-03,22:41:02.000,123,11046933,13965,0,1746312061,12968.434424669998,62.79569391000405,53414.13360456 2025-05-03,22:41:03.000,123,11046870,14045,0,1746312062,12968.313171089998,62.774546519998694,53414.09168184001 2025-05-03,22:41:04.000,123,11046924,14165,0,1746312063,12968.205390130002,62.767497389999335,53414.0078364 2025-05-03,22:41:05.000,123,11046941,14125,0,1746312064,12968.036982379992,62.753399130000616,53413.9379652 2025-05-03,22:41:06.000,123,11046925,13885,0,1746312065,12967.868574629996,62.753399130000616,53413.89604248001 2025-05-03,22:41:07.000,123,11046936,14085,0,1746312066,12967.74058474,62.802743040003406,53413.854119760006 2025-05-03,22:41:08.000,123,11046902,14205,0,1746312067,12967.63280377999,62.79569391000405,53413.81918416 2025-05-03,22:41:09.000,123,11046951,14125,0,1746312068,12967.504813889995,62.79569391000405,53413.77726144001 2025-05-03,22:41:10.000,123,11046895,13965,0,1746312069,12967.41724186,62.802743040003406,53413.6235448 2025-05-03,22:41:11.000,123,11046882,14085,0,1746312070,12967.403769239994,62.816841300002125,53413.5536736 2025-05-03,22:41:12.000,123,11046891,14125,0,1746312071,12967.343142449994,62.823890430001484,53413.49078952001 2025-05-03,22:41:13.000,123,11046936,13805,0,1746312072,12967.34987875999,62.774546519998694,53413.46284104 2025-05-03,22:41:14.000,123,11046907,14005,0,1746312073,12967.356615069999,62.78159564999805,53413.399956960006 2025-05-03,22:41:15.000,123,11046966,13965,0,1746312074,12967.363351379994,62.760448259999976,53413.351047120006 2025-05-03,22:41:16.000,123,11046910,13925,0,1746312075,12967.383560309994,62.753399130000616,53413.29515016 2025-05-03,22:41:17.000,123,11046911,14245,0,1746312076,12967.376823999999,62.70405521999783,53413.27418880001 2025-05-03,22:41:18.000,123,11046936,14125,0,1746312077,12967.383560309994,62.72520261000318,53413.14842064 2025-05-03,22:41:19.000,123,11046901,14125,0,1746312078,12967.41050554999,62.73225174000254,53413.0995108 2025-05-03,22:41:20.000,123,11046928,14045,0,1746312079,12967.383560309994,62.7393008700019,53413.064575200005 2025-05-03,22:41:21.000,123,11046934,14085,0,1746312080,12967.322933519994,62.774546519998694,53413.0296396 2025-05-03,22:41:22.000,123,11046937,14045,0,1746312081,12967.269043039989,62.79569391000405,53412.9597684 2025-05-03,22:41:23.000,123,11046905,13725,0,1746312082,12967.235361489998,62.90143086000171,53412.98072976 2025-05-03,22:41:24.000,123,11046919,14165,0,1746312083,12967.228625179989,63.02831520000473,53412.9597684 2025-05-03,22:41:25.000,123,11046933,13965,0,1746312084,12967.181471009993,63.10585562999768,53412.88291008 2025-05-03,22:41:26.000,123,11046935,14165,0,1746312085,12967.181471009993,63.20454345000326,53412.83400024 2025-05-03,22:41:27.000,123,11046910,13885,0,1746312086,12967.208416249989,63.36667344000307,53412.74316768 2025-05-03,22:41:28.000,123,11046913,13885,0,1746312087,12967.228625179989,63.46536126000137,53412.72220632001 2025-05-03,22:41:29.000,123,11046932,14085,0,1746312088,12967.255570419999,63.59224560000439,53412.73618056 2025-05-03,22:41:30.000,123,11046963,14005,0,1746312089,12967.275779349999,63.627491250001185,53412.659322240004 2025-05-03,22:41:31.000,123,11046966,14005,0,1746312090,12967.302724589994,63.676835160003975,53412.659322240004 2025-05-03,22:41:32.000,123,11046914,14245,0,1746312091,12967.269043039989,63.69093342000269,53412.54752832 2025-05-03,22:41:33.000,123,11046929,13925,0,1746312092,12967.248834109989,63.71912994000013,53412.53355408001 2025-05-03,22:41:34.000,123,11046924,13925,0,1746312093,12967.194943629998,63.71912994000013,53412.540541200004 2025-05-03,22:41:35.000,123,11046938,14165,0,1746312094,12967.066953740003,63.69798255000205,53412.50560560001 2025-05-03,22:41:36.000,123,11046908,13925,0,1746312095,12966.864864440002,63.676835160003975,53412.442721520005 2025-05-03,22:41:37.000,123,11046925,14085,0,1746312096,12966.689720379996,63.627491250001185,53412.50560560001 2025-05-03,22:41:38.000,123,11046923,14205,0,1746312097,12966.467422149995,63.59929473000375,53412.44970864 2025-05-03,22:41:39.000,123,11046927,14085,0,1746312098,12966.224914989994,63.59224560000439,53412.40778592 2025-05-03,22:41:40.000,123,11046942,14205,0,1746312099,12965.982407829993,63.585196469997754,53412.44970864 2025-05-03,22:41:41.000,123,11046938,14285,0,1746312100,12965.726428050002,63.571098209999036,53412.35887608 2025-05-03,22:41:42.000,123,11046939,14405,0,1746312101,12965.497393509992,63.585196469997754,53412.29599200001 2025-05-03,22:41:43.000,123,11046933,14205,0,1746312102,12965.26162266,63.669786030004616,53412.177210960006 2025-05-03,22:41:44.000,123,11046932,13685,0,1746312103,12965.086478599995,63.7543755900042,53412.20515944 2025-05-03,22:41:45.000,123,11046931,14165,0,1746312104,12964.904598229994,63.83191602000443,53412.14227536 2025-05-03,22:41:46.000,123,11046967,14085,0,1746312105,12964.749663099989,63.916505580004014,53412.09336552 2025-05-03,22:41:47.000,123,11046912,14085,0,1746312106,12964.608200590003,64.02224253000168,53412.107339760005 2025-05-03,22:41:48.000,123,11046933,14085,0,1746312107,12964.480210699992,64.1350286099987,53411.98157160001 2025-05-03,22:41:49.000,123,11046926,14325,0,1746312108,12964.345484500001,64.17732339000213,53412.00253296001 2025-05-03,22:41:50.000,123,11046910,14405,0,1746312109,12964.244439850001,64.247814690003,53411.953623119996 2025-05-03,22:41:51.000,123,11046956,14245,0,1746312110,12964.109713649996,64.29715859999851,53411.90471328 2025-05-03,22:41:52.000,123,11046925,14005,0,1746312111,12963.99519637999,64.3465025100013,53411.83484208001 2025-05-03,22:41:53.000,123,11046932,13885,0,1746312112,12963.806579699994,64.35355164000066,53411.79291936001 2025-05-03,22:41:54.000,123,11046947,14245,0,1746312113,12963.638171949999,64.36060077000002,53411.75798376 2025-05-03,22:41:55.000,123,11046918,14045,0,1746312114,12963.469764199988,64.3465025100013,53411.7370224 2025-05-03,22:41:56.000,123,11046934,13885,0,1746312115,12963.247465970002,64.29715859999851,53411.62522848001 2025-05-03,22:41:57.000,123,11046926,14085,0,1746312116,12963.025167740001,64.29010946999915,53411.6322156 2025-05-03,22:41:58.000,123,11046928,14005,0,1746312117,12962.79613319999,64.25486382000236,53411.59728000001 2025-05-03,22:41:59.000,123,11046918,14285,0,1746312118,12962.60078021,64.21256903999893,53411.5623444 2025-05-03,22:42:00.000,123,11046936,14045,0,1746312119,12962.391954599989,64.20551990999957,53411.51343456 2025-05-03,22:42:01.000,123,11046957,14245,0,1746312120,12962.142711129993,64.17027426000277,53411.47849896001 2025-05-03,22:42:02.000,123,11046921,14045,0,1746312121,12961.886731350001,64.1350286099987,53411.49946032001 2025-05-03,22:42:03.000,123,11046966,14285,0,1746312122,12961.691378359996,64.1350286099987,53411.29683384 2025-05-03,22:42:04.000,123,11046935,14085,0,1746312123,12961.47581643999,64.12797947999934,53411.3527308 2025-05-03,22:42:05.000,123,11046908,13965,0,1746312124,12961.206364039994,64.1350286099987,53411.28984672001 2025-05-03,22:42:06.000,123,11046931,14085,0,1746312125,12960.984065809993,64.12093034999998,53411.26189824001 2025-05-03,22:42:07.000,123,11046908,14445,0,1746312126,12960.741558649992,64.11388122000062,53411.19202704001 2025-05-03,22:42:08.000,123,11046901,14245,0,1746312127,12960.46536994,64.07863557000383,53411.150104320004 2025-05-03,22:42:09.000,123,11046900,14085,0,1746312128,12960.14202706,64.05043904999911,53411.09420736001 2025-05-03,22:42:10.000,123,11046918,14085,0,1746312129,12959.811947869988,64.00814427000296,53411.003374800006 2025-05-03,22:42:11.000,123,11046928,14165,0,1746312130,12959.481868679992,63.97289861999889,53410.898568 2025-05-03,22:42:12.000,123,11046933,14005,0,1746312131,12959.151789489995,63.90240731999802,53410.82170968 2025-05-03,22:42:13.000,123,11046926,13885,0,1746312132,12958.781292439999,63.817817759998434,53410.7937612 2025-05-03,22:42:14.000,123,11046925,14245,0,1746312133,12958.377113839997,63.76847385000292,53410.6540188 2025-05-03,22:42:15.000,123,11046933,13965,0,1746312134,12957.93925368999,63.70503168000141,53410.56318624 2025-05-03,22:42:16.000,123,11046927,14125,0,1746312135,12957.562020329999,63.620442120001826,53410.45837944 2025-05-03,22:42:17.000,123,11046911,13965,0,1746312136,12957.171314350002,63.53585256000224,53410.36055976 2025-05-03,22:42:18.000,123,11046927,14245,0,1746312137,12956.794080989996,63.401919089999865,53410.24177872 2025-05-03,22:42:19.000,123,11046941,14085,0,1746312138,12956.423583939999,63.31732953000028,53410.15793328001 2025-05-03,22:42:20.000,123,11046931,14205,0,1746312139,12956.073295820002,63.19044519000454,53410.07408784 2025-05-03,22:42:21.000,123,11046905,14005,0,1746312140,12955.702798769991,63.049462590002804,53409.94831968001 2025-05-03,22:42:22.000,123,11046887,14245,0,1746312141,12955.392928509995,62.9507747700045,53409.78761592 2025-05-03,22:42:23.000,123,11046950,14125,0,1746312142,12955.096530869989,62.823890430001484,53409.57800232 2025-05-03,22:42:24.000,123,11046906,14165,0,1746312143,12954.806869539992,62.71815348000382,53409.4312728 2025-05-03,22:42:25.000,123,11046904,14245,0,1746312144,12954.564362379992,62.59831827000016,53409.29851752001 2025-05-03,22:42:26.000,123,11046946,14205,0,1746312145,12954.36900939,62.47143393000442,53409.21467208 2025-05-03,22:42:27.000,123,11046905,14045,0,1746312146,12954.13997484999,62.415040890002274,53409.06794256 2025-05-03,22:42:28.000,123,11046897,14085,0,1746312147,12953.910940309994,62.33750046000205,53408.95614864 2025-05-03,22:42:29.000,123,11046906,13885,0,1746312148,12953.681905769998,62.29520567999862,53408.77448352001 2025-05-03,22:42:30.000,123,11046918,13925,0,1746312149,12953.479816469997,62.2458617700031,53408.64172824 2025-05-03,22:42:31.000,123,11046928,14245,0,1746312150,12953.27099086,62.19651786000031,53408.536921440005 2025-05-03,22:42:32.000,123,11046968,13925,0,1746312151,12953.075637869995,62.1471739500048,53408.369230560005 2025-05-03,22:42:33.000,123,11046977,13805,0,1746312152,12952.92743905,62.04848612999922,53408.24346240001 2025-05-03,22:42:34.000,123,11046900,14085,0,1746312153,12952.745558679999,62.02733874000114,53408.12468136001 2025-05-03,22:42:35.000,123,11046922,14245,0,1746312154,12952.556941999988,61.98504395999771,53407.984938960006 2025-05-03,22:42:36.000,123,11046914,14045,0,1746312155,12952.408743179993,61.9357000500022,53407.84519656 2025-05-03,22:42:37.000,123,11046966,13965,0,1746312156,12952.213390190002,61.900454399998125,53407.698467040005 2025-05-03,22:42:38.000,123,11046888,14085,0,1746312157,12952.058455059996,61.80881570999918,53407.56571176 2025-05-03,22:42:39.000,123,11046944,13925,0,1746312158,12951.916992549995,61.766520930003026,53407.39802088 2025-05-03,22:42:40.000,123,11046934,14005,0,1746312159,12951.78226634999,61.71012789000088,53407.28622696001 2025-05-03,22:42:41.000,123,11046918,13965,0,1746312160,12951.62059490999,61.63963659000001,53407.125523200004 2025-05-03,22:42:42.000,123,11046917,14245,0,1746312161,12951.512813949994,61.61144007000257,53406.9857808 2025-05-03,22:42:43.000,123,11046945,14165,0,1746312162,12951.405032989998,61.540948770001705,53406.83905128 2025-05-03,22:42:44.000,123,11046906,14085,0,1746312163,12951.310724649993,61.4422609500034,53406.75520584001 2025-05-03,22:42:45.000,123,11046942,14045,0,1746312164,12951.216416310002,61.38586791000125,53406.58751496001 2025-05-03,22:42:46.000,123,11046915,14125,0,1746312165,12951.068217489992,61.26603270000487,53406.51764376001 2025-05-03,22:42:47.000,123,11046931,13925,0,1746312166,12950.953700220001,61.195541400004004,53406.38488848 2025-05-03,22:42:48.000,123,11046908,13605,0,1746312167,12950.75161092,61.10390270999778,53406.25213320001 2025-05-03,22:42:49.000,123,11046936,14245,0,1746312168,12950.536048999995,60.955870980003965,53406.1473264 2025-05-03,22:42:50.000,123,11046922,13805,0,1746312169,12950.293541839994,60.82898664000095,53405.99360976001 2025-05-03,22:42:51.000,123,11046941,13885,0,1746312170,12950.017353130002,60.74439708000136,53405.89579008001 2025-05-03,22:42:52.000,123,11046898,13965,0,1746312171,12949.768109659992,60.624561869997706,53405.686176480005 2025-05-03,22:42:53.000,123,11046918,13925,0,1746312172,12949.48518463999,60.547021440004755,53405.63027952001 2025-05-03,22:42:54.000,123,11046901,13885,0,1746312173,12949.24941379,60.490628400002606,53405.50451136 2025-05-03,22:42:55.000,123,11046938,13685,0,1746312174,12949.000170319989,60.462431879997894,53405.301884880006 2025-05-03,22:42:56.000,123,11046937,13845,0,1746312175,12948.798081020002,60.43423536000046,53405.14118112 2025-05-03,22:42:57.000,123,11046909,14045,0,1746312176,12948.717245300002,60.48357927000325,53405.02240008 2025-05-03,22:42:58.000,123,11046930,13885,0,1746312177,12948.683563749997,60.497677530001965,53404.87567056 2025-05-03,22:42:59.000,123,11046936,13885,0,1746312178,12948.737454230002,60.51882492000004,53404.65906984 2025-05-03,22:43:00.000,123,11046920,13925,0,1746312179,12948.872180429993,60.504726660001324,53404.55426304001 2025-05-03,22:43:01.000,123,11046926,14005,0,1746312180,12949.101214969989,60.547021440004755,53404.38657216001 2025-05-03,22:43:02.000,123,11046922,13845,0,1746312181,12949.38413998999,60.504726660001324,53404.225868400004 2025-05-03,22:43:03.000,123,11046931,13885,0,1746312182,12949.734428110001,60.455382749998535,53404.058177520004 2025-05-03,22:43:04.000,123,11046931,14245,0,1746312183,12950.024089439998,60.37079318999895,53403.93240936001 2025-05-03,22:43:05.000,123,11046916,13885,0,1746312184,12950.259860289989,60.279154500000004,53403.88349952001 2025-05-03,22:43:06.000,123,11046939,13805,0,1746312185,12950.40805911,60.152270160004264,53403.8765124 2025-05-03,22:43:07.000,123,11046892,13685,0,1746312186,12950.52257637999,60.03243495000061,53403.8066412 2025-05-03,22:43:08.000,123,11046951,14085,0,1746312187,12950.50236744999,59.89145234999887,53403.73677000001 2025-05-03,22:43:09.000,123,11046882,13805,0,1746312188,12950.42153172999,59.78571540000121,53403.68087304 2025-05-03,22:43:10.000,123,11046923,13845,0,1746312189,12950.307014459999,59.60948715000268,53403.68087304 2025-05-03,22:43:11.000,123,11046911,14165,0,1746312190,12950.125134089998,59.468504550000944,53403.68087304 2025-05-03,22:43:12.000,123,11046961,13965,0,1746312191,12949.997144200002,59.285227170003054,53403.6319632 2025-05-03,22:43:13.000,123,11046920,13885,0,1746312192,12949.801791209997,59.1301463100026,53403.58305336 2025-05-03,22:43:14.000,123,11046923,14045,0,1746312193,12949.646856079991,59.03850762000366,53403.58305336 2025-05-03,22:43:15.000,123,11046917,13565,0,1746312194,12949.48518463999,58.93277066999872,53403.52715640001 2025-05-03,22:43:16.000,123,11046923,13885,0,1746312195,12949.417821539995,58.84113197999977,53403.48523368 2025-05-03,22:43:17.000,123,11046920,14045,0,1746312196,12949.377403679995,58.79178807000426,53403.47824656001 2025-05-03,22:43:18.000,123,11046930,14045,0,1746312197,12949.417821539995,58.71424764000403,53403.39440112 2025-05-03,22:43:19.000,123,11046929,13965,0,1746312198,12949.54581142999,58.60851068999909,53403.3524784 2025-05-03,22:43:20.000,123,11046927,14045,0,1746312199,12949.673801320001,58.54506852000486,53403.19876176 2025-05-03,22:43:21.000,123,11046948,14005,0,1746312200,12949.822000139997,58.48867548000271,53403.19177464001 2025-05-03,22:43:22.000,123,11046966,13845,0,1746312201,12949.990407889993,58.3265454900029,53403.04504512001 2025-05-03,22:43:23.000,123,11046941,14005,0,1746312202,12950.131870399993,58.185562890001165,53403.038058 2025-05-03,22:43:24.000,123,11046967,14005,0,1746312203,12950.293541839994,58.065727680004784,53402.99613528001 2025-05-03,22:43:25.000,123,11046923,14005,0,1746312204,12950.38111386999,57.92474508000305,53402.96119968 2025-05-03,22:43:26.000,123,11046946,14005,0,1746312205,12950.40132279999,57.790811610000674,53402.96119968 2025-05-03,22:43:27.000,123,11046946,14005,0,1746312206,12950.40132279999,57.68507466000301,53402.933251200004 2025-05-03,22:43:28.000,123,11046932,13845,0,1746312207,12950.307014459999,57.61458336000214,53402.905302720006 2025-05-03,22:43:29.000,123,11046934,13965,0,1746312208,12950.125134089998,57.494748149998486,53402.86338 2025-05-03,22:43:30.000,123,11046946,13885,0,1746312209,12949.902835859997,57.424256850004895,53402.86338 2025-05-03,22:43:31.000,123,11046914,14085,0,1746312210,12949.707482869992,57.40310945999954,53402.80049592 2025-05-03,22:43:32.000,123,11046936,14205,0,1746312211,12949.478448329995,57.36081468000339,53402.77953456001 2025-05-03,22:43:33.000,123,11046935,14405,0,1746312212,12949.28309533999,57.36081468000339,53402.73062472001 2025-05-03,22:43:34.000,123,11046926,14045,0,1746312213,12949.14163282999,57.38901120000082,53402.737611840006 2025-05-03,22:43:35.000,123,11046956,13885,0,1746312214,12949.020379249989,57.374912940002105,53402.6537664 2025-05-03,22:43:36.000,123,11046967,13925,0,1746312215,12948.959752459989,57.40310945999954,53402.6537664 2025-05-03,22:43:37.000,123,11046906,14045,0,1746312216,12948.892389359993,57.39606033000018,53402.60485656 2025-05-03,22:43:38.000,123,11046946,13885,0,1746312217,12948.892389359993,57.367863810002746,53402.597869440004 2025-05-03,22:43:39.000,123,11046922,13845,0,1746312218,12948.932807219993,57.30442164000124,53402.59088232001 2025-05-03,22:43:40.000,123,11046934,14085,0,1746312219,12949.006906629998,57.23393034000037,53402.54197248001 2025-05-03,22:43:41.000,123,11046957,14005,0,1746312220,12949.101214969989,57.092947739998635,53402.55594672 2025-05-03,22:43:42.000,123,11046970,14245,0,1746312221,12949.256150099995,56.923768619999464,53402.4790884 2025-05-03,22:43:43.000,123,11046934,14245,0,1746312222,12949.357194749995,56.78278601999773,53402.48607552 2025-05-03,22:43:44.000,123,11046922,14165,0,1746312223,12949.48518463999,56.64180342000327,53402.49306264001 2025-05-03,22:43:45.000,123,11046914,13965,0,1746312224,12949.586229289991,56.46557517000474,53402.4790884 2025-05-03,22:43:46.000,123,11046929,13925,0,1746312225,12949.727691799992,56.31049431000429,53402.44415280001 2025-05-03,22:43:47.000,123,11046922,13965,0,1746312226,12949.781582279997,56.17656084000191,53402.35332024001 2025-05-03,22:43:48.000,123,11046901,13725,0,1746312227,12949.956726340002,56.07082389000425,53402.32537176001 2025-05-03,22:43:49.000,123,11046939,14245,0,1746312228,12950.104925159998,56.02147998000146,53402.32537176001 2025-05-03,22:43:50.000,123,11046960,14285,0,1746312229,12950.259860289989,56.00738172000274,53402.29742328 2025-05-03,22:43:51.000,123,11046895,14285,0,1746312230,12950.475422209995,55.99328346000402,53402.283449040006 2025-05-03,22:43:52.000,123,11046916,14245,0,1746312231,12950.6707752,56.049676499998895,53402.2694748 2025-05-03,22:43:53.000,123,11046923,13845,0,1746312232,12950.926754979992,56.08492215000297,53402.35332024001 2025-05-03,22:43:54.000,123,11046950,13805,0,1746312233,12951.216416310002,56.155413450003834,53402.31838464 2025-05-03,22:43:55.000,123,11046936,14085,0,1746312234,12951.654276459994,56.19770822999999,53402.4092172 2025-05-03,22:43:56.000,123,11046930,13965,0,1746312235,12952.125818159991,56.23295388000406,53402.402230080006 2025-05-03,22:43:57.000,123,11046912,13805,0,1746312236,12952.705140819999,56.2611504000015,53402.4790884 2025-05-03,22:43:58.000,123,11046914,14085,0,1746312237,12953.27099086,56.2611504000015,53402.569920960006 2025-05-03,22:43:59.000,123,11046950,13645,0,1746312238,12953.877258759989,56.2259047500047,53402.60485656 2025-05-03,22:44:00.000,123,11046918,14165,0,1746312239,12954.523944519991,56.21180648999871,53402.66075352001 2025-05-03,22:44:01.000,123,11046956,13805,0,1746312240,12955.163893969999,56.20475735999935,53402.716650480004 2025-05-03,22:44:02.000,123,11046913,14005,0,1746312241,12955.790370800001,56.17656084000191,53402.77953456001 2025-05-03,22:44:03.000,123,11046939,14045,0,1746312242,12956.403375009999,56.14131518999784,53402.933251200004 2025-05-03,22:44:04.000,123,11046925,13885,0,1746312243,12956.969225050001,56.091971280002326,53402.9681868 2025-05-03,22:44:05.000,123,11046919,14085,0,1746312244,12957.447503059993,55.98623433000466,53403.09395496001 2025-05-03,22:44:06.000,123,11046915,13885,0,1746312245,12957.89883582999,55.915743030003796,53403.19177464001 2025-05-03,22:44:07.000,123,11046943,14205,0,1746312246,12958.215442399996,55.873448250000365,53403.40138824001 2025-05-03,22:44:08.000,123,11046911,13965,0,1746312247,12958.478158489997,55.78180956000142,53403.44331096 2025-05-03,22:44:09.000,123,11046915,13845,0,1746312248,12958.633093619988,55.71131826000055,53403.59702760001 2025-05-03,22:44:10.000,123,11046942,13925,0,1746312249,12958.686984099993,55.61263044000225,53403.70882152 2025-05-03,22:44:11.000,123,11046927,14125,0,1746312250,12958.713929339989,55.53509001000202,53403.792666960006 2025-05-03,22:44:12.000,123,11046931,13925,0,1746312251,12958.686984099993,55.43640219000372,53403.939396480004 2025-05-03,22:44:13.000,123,11046954,13725,0,1746312252,12958.680247789998,55.32361610999942,53404.04420328 2025-05-03,22:44:14.000,123,11046946,14245,0,1746312253,12958.666775169993,55.231977420000476,53404.128048720006 2025-05-03,22:44:15.000,123,11046952,14005,0,1746312254,12958.788028749994,55.119191340003454,53404.20490704 2025-05-03,22:44:16.000,123,11046928,14045,0,1746312255,12958.909282329994,55.03460178000387,53404.28875248001 2025-05-03,22:44:17.000,123,11046896,13765,0,1746312256,12959.070953769995,54.95706135000364,53404.35163656 2025-05-03,22:44:18.000,123,11046958,14565,0,1746312257,12959.421241889992,54.90066831000149,53404.393559280004 2025-05-03,22:44:19.000,123,11046922,13845,0,1746312258,12959.764793699993,54.879520920003415,53404.512340320005 2025-05-03,22:44:20.000,123,11046922,14245,0,1746312259,12960.25654432999,54.85837352999806,53404.5402888 2025-05-03,22:44:21.000,123,11046928,14085,0,1746312260,12960.761767579992,54.872471790004056,53404.61714712 2025-05-03,22:44:22.000,123,11046927,14605,0,1746312261,12961.428662269995,54.886570050002774,53404.680031200005 2025-05-03,22:44:23.000,123,11046940,14245,0,1746312262,12962.082084339992,54.95001222000428,53404.728941040004 2025-05-03,22:44:24.000,123,11046918,13845,0,1746312263,12962.728770099995,55.006405259999156,53404.784838 2025-05-03,22:44:25.000,123,11046881,14245,0,1746312264,12963.382192169993,55.069847430000664,53404.97349024 2025-05-03,22:44:26.000,123,11046880,14085,0,1746312265,12964.07603209999,55.13328960000217,53405.07130992 2025-05-03,22:44:27.000,123,11046914,14205,0,1746312266,12964.682299999993,55.231977420000476,53405.21803944 2025-05-03,22:44:28.000,123,11046917,14565,0,1746312267,12965.268358969995,55.246075679999194,53405.31585912 2025-05-03,22:44:29.000,123,11046884,14165,0,1746312268,12965.760109599993,55.3095178500007,53405.5534212 2025-05-03,22:44:30.000,123,11046905,14125,0,1746312269,12966.23165129999,55.408205669999006,53405.72809920001 2025-05-03,22:44:31.000,123,11046905,13645,0,1746312270,12966.60214835,55.39410741000029,53405.923738560006 2025-05-03,22:44:32.000,123,11046947,14085,0,1746312271,12966.918754919992,55.35181263000413,53406.091429440006 2025-05-03,22:44:33.000,123,11046960,14085,0,1746312272,12967.194943629998,55.32361610999942,53406.238158960005 2025-05-03,22:44:34.000,123,11046866,13845,0,1746312273,12967.356615069999,55.246075679999194,53406.41982408001 2025-05-03,22:44:35.000,123,11046899,14085,0,1746312274,12967.545231749995,55.119191340003454,53406.65039904 2025-05-03,22:44:36.000,123,11046917,13925,0,1746312275,12967.63954009,54.99230700000044,53406.811102800006 2025-05-03,22:44:37.000,123,11046939,13845,0,1746312276,12967.727112119996,54.8513243999987,53406.99975504001 2025-05-03,22:44:38.000,123,11046923,13885,0,1746312277,12967.814684149991,54.710341800004244,53407.13251032 2025-05-03,22:44:39.000,123,11046890,14005,0,1746312278,12967.929201419996,54.57640833000187,53407.32116256 2025-05-03,22:44:40.000,123,11046922,13805,0,1746312279,12968.023509760002,54.48476964000292,53407.43295648001 2025-05-03,22:44:41.000,123,11046938,13925,0,1746312280,12968.178444889993,54.364934429999266,53407.59366024001 2025-05-03,22:44:42.000,123,11046926,14005,0,1746312281,12968.367061569988,54.28739399999904,53407.69147992001 2025-05-03,22:44:43.000,123,11046945,14165,0,1746312282,12968.58935979999,54.27329574000032,53407.83820944001 2025-05-03,22:44:44.000,123,11046946,13925,0,1746312283,12968.885757439995,54.2944431299984,53407.95699048001 2025-05-03,22:44:45.000,123,11046936,13965,0,1746312284,12969.269727109997,54.28034486999968,53408.033848800005 2025-05-03,22:44:46.000,123,11046922,13925,0,1746312285,12969.626751539989,54.364934429999266,53408.18756544 2025-05-03,22:44:47.000,123,11046978,13885,0,1746312286,12970.03766645,54.44952398999885,53408.30634648 2025-05-03,22:44:48.000,123,11046953,14045,0,1746312287,12970.441845050002,54.54821181000443,53408.40416616 2025-05-03,22:44:49.000,123,11046938,13965,0,1746312288,12970.933595679999,54.63985050000338,53408.49499872 2025-05-03,22:44:50.000,123,11046938,14085,0,1746312289,12971.41861,54.75968570999976,53408.655702480006 2025-05-03,22:44:51.000,123,11046924,14245,0,1746312290,12971.869942769998,54.8513243999987,53408.71858656 2025-05-03,22:44:52.000,123,11046943,14285,0,1746312291,12972.33474816,54.999356129999796,53408.93518728001 2025-05-03,22:44:53.000,123,11046904,14405,0,1746312292,12972.691772589991,55.112142210004095,53409.03300696001 2025-05-03,22:44:54.000,123,11046938,13925,0,1746312293,12973.062269640002,55.21787916000176,53409.27755616001 2025-05-03,22:44:55.000,123,11046908,14165,0,1746312294,12973.358667279994,55.30246872000134,53409.4312728 2025-05-03,22:44:56.000,123,11046923,14205,0,1746312295,12973.62811967999,55.38705828000093,53409.58498944001 2025-05-03,22:44:57.000,123,11046920,14285,0,1746312296,12973.83694529,55.45050045000244,53409.86447424 2025-05-03,22:44:58.000,123,11046946,14045,0,1746312297,12973.985144109996,55.464598710001155,53410.025178 2025-05-03,22:44:59.000,123,11046889,14325,0,1746312298,12974.106397689997,55.49279522999859,53410.17889464 2025-05-03,22:45:00.000,123,11046895,14285,0,1746312299,12974.173760789992,55.5562374000001,53410.37453400001 2025-05-03,22:45:01.000,123,11046950,14045,0,1746312300,12974.241123890002,55.57738478999818,53410.549212000005 2025-05-03,22:45:02.000,123,11046890,14085,0,1746312301,12974.355641159993,55.60558131000289,53410.68196728 2025-05-03,22:45:03.000,123,11046947,14245,0,1746312302,12974.429740569998,55.61967957000161,53410.87061952 2025-05-03,22:45:04.000,123,11046948,14085,0,1746312303,12974.618357249994,55.67607261000376,53410.97542632001 2025-05-03,22:45:05.000,123,11046950,14165,0,1746312304,12974.780028689995,55.753613040003984,53411.171065680006 2025-05-03,22:45:06.000,123,11046903,14245,0,1746312305,12974.961909059995,55.866399120001006,53411.25491112 2025-05-03,22:45:07.000,123,11046940,14365,0,1746312306,12975.184207289996,56.00738172000274,53411.436576240005 2025-05-03,22:45:08.000,123,11046931,14285,0,1746312307,12975.554704339993,56.06377476000489,53411.52740880001 2025-05-03,22:45:09.000,123,11046925,14005,0,1746312308,12975.918465079994,56.19770822999999,53411.68112544 2025-05-03,22:45:10.000,123,11046921,14045,0,1746312309,12976.329379989991,56.31754344000365,53411.77894512 2025-05-03,22:45:11.000,123,11046907,13965,0,1746312310,12976.740294900002,56.42328039000131,53411.939648880005 2025-05-03,22:45:12.000,123,11046888,13845,0,1746312311,12977.13100088,56.507869950000895,53412.009520080006 2025-05-03,22:45:13.000,123,11046908,14205,0,1746312312,12977.53517948,56.59950863999984,53412.07939128001 2025-05-03,22:45:14.000,123,11046921,14005,0,1746312313,12977.959567010003,56.7193438500035,53412.18419808 2025-05-03,22:45:15.000,123,11046919,13925,0,1746312314,12978.357009299994,56.76163862999965,53412.289004879996 2025-05-03,22:45:16.000,123,11046892,14045,0,1746312315,12978.660143249996,56.726392980002856,53412.42874728 2025-05-03,22:45:17.000,123,11046920,13885,0,1746312316,12978.990222439992,56.70524559000478,53412.53355408001 2025-05-03,22:45:18.000,123,11046950,13725,0,1746312317,12979.327037939998,56.66295081000135,53412.7152192 2025-05-03,22:45:19.000,123,11046923,13885,0,1746312318,12979.58975403,56.564262990003044,53412.827013120004 2025-05-03,22:45:20.000,123,11046941,13845,0,1746312319,12979.78510701999,56.53606646999833,53412.98072976 2025-05-03,22:45:21.000,123,11046904,13765,0,1746312320,12980.020877869996,56.43737865000003,53413.15540776001 2025-05-03,22:45:22.000,123,11046940,13805,0,1746312321,12980.216230860002,56.37393647999852,53413.34406000001 2025-05-03,22:45:23.000,123,11046914,13765,0,1746312322,12980.398111230003,56.324592570003006,53413.53969936001 2025-05-03,22:45:24.000,123,11046931,13845,0,1746312323,12980.559782669989,56.289346919998934,53413.65149328 2025-05-03,22:45:25.000,123,11046890,14085,0,1746312324,12980.755135659994,56.282297789999575,53413.82617128001 2025-05-03,22:45:26.000,123,11046903,14085,0,1746312325,12980.90333447999,56.324592570003006,53413.97988792 2025-05-03,22:45:27.000,123,11046955,14085,0,1746312326,12981.078478539996,56.388034740004514,53414.17552728 2025-05-03,22:45:28.000,123,11046933,13845,0,1746312327,12981.219941049996,56.43737865000003,53414.385140880004 2025-05-03,22:45:29.000,123,11046938,13885,0,1746312328,12981.395085110002,56.52196820999961,53414.46898632 2025-05-03,22:45:30.000,123,11046907,14005,0,1746312329,12981.570229169993,56.64180342000327,53414.62969008 2025-05-03,22:45:31.000,123,11046866,13885,0,1746312330,12981.725164299998,56.77573688999837,53414.75545824 2025-05-03,22:45:32.000,123,11046927,13805,0,1746312331,12981.853154189994,56.93081774999882,53414.790393840005 2025-05-03,22:45:33.000,123,11046910,13925,0,1746312332,12982.035034559995,57.0647512200012,53414.909174880006 2025-05-03,22:45:34.000,123,11046947,13845,0,1746312333,12982.20344230999,57.198684690003574,53415.04193016 2025-05-03,22:45:35.000,123,11046882,13845,0,1746312334,12982.425740539991,57.28327425000316,53415.11180136 2025-05-03,22:45:36.000,123,11046900,14205,0,1746312335,12982.648038769992,57.381962070001464,53415.293466480005 2025-05-03,22:45:37.000,123,11046927,14245,0,1746312336,12982.910754859993,57.424256850004895,53415.3703248 2025-05-03,22:45:38.000,123,11046859,13965,0,1746312337,12983.2071525,57.45950250000169,53415.48910584 2025-05-03,22:45:39.000,123,11046947,13965,0,1746312338,12983.557440619996,57.48769901999913,53415.698719440006 2025-05-03,22:45:40.000,123,11046915,14125,0,1746312339,12983.894256120002,57.501797279997845,53415.76160352 2025-05-03,22:45:41.000,123,11046904,14085,0,1746312340,12984.305171029999,57.48064988999977,53415.894358800004 2025-05-03,22:45:42.000,123,11046911,14045,0,1746312341,12984.6891407,57.50884641000448,53415.97820424 2025-05-03,22:45:43.000,123,11046956,13765,0,1746312342,12985.100055609997,57.52999380000256,53416.04108832 2025-05-03,22:45:44.000,123,11046914,13845,0,1746312343,12985.497497899989,57.52999380000256,53416.2087792 2025-05-03,22:45:45.000,123,11046923,14245,0,1746312344,12985.874731259995,57.58638684000471,53416.348521600004 2025-05-03,22:45:46.000,123,11046929,14005,0,1746312345,12986.191337830001,57.67097640000429,53416.5231996 2025-05-03,22:45:47.000,123,11046914,13925,0,1746312346,12986.460790229998,57.81900812999811,53416.69787760001 2025-05-03,22:45:48.000,123,11046912,13885,0,1746312347,12986.669615839994,57.98113811999792,53416.83063288 2025-05-03,22:45:49.000,123,11046909,14085,0,1746312348,12986.804342039999,58.15031724000437,53416.9773624 2025-05-03,22:45:50.000,123,11046910,14125,0,1746312349,12986.89865037999,58.361791139999696,53417.10313056 2025-05-03,22:45:51.000,123,11046960,14125,0,1746312350,12986.93906823999,58.594412430000375,53417.24986008001 2025-05-03,22:45:52.000,123,11046909,14045,0,1746312351,12986.992958719995,58.90457415000128,53417.424538080006 2025-05-03,22:45:53.000,123,11046949,13925,0,1746312352,12986.972749789995,59.1653919599994,53417.55030624 2025-05-03,22:45:54.000,123,11046893,13925,0,1746312353,12987.013167649995,59.447357160002866,53417.63415168001 2025-05-03,22:45:55.000,123,11046906,13725,0,1746312354,12987.073794439995,59.70817497000098,53417.738958480004 2025-05-03,22:45:56.000,123,11046921,14165,0,1746312355,12987.215256949996,59.9689927799991,53417.84376528 2025-05-03,22:45:57.000,123,11046919,14085,0,1746312356,12987.343246839991,60.24390885000321,53417.9555592 2025-05-03,22:45:58.000,123,11046926,14045,0,1746312357,12987.511654590002,60.40603884000302,53418.00446904 2025-05-03,22:45:59.000,123,11046924,14045,0,1746312358,12987.707007579993,60.51882492000004,53418.16517280001 2025-05-03,22:46:00.000,123,11046920,14245,0,1746312359,12987.942778429999,60.63161100000434,53418.24901824 2025-05-03,22:46:01.000,123,11046919,14165,0,1746312360,12988.192021899995,60.65980752000178,53418.430683360006 2025-05-03,22:46:02.000,123,11046929,14405,0,1746312361,12988.434529059996,60.70915143000457,53418.47260608001 2025-05-03,22:46:03.000,123,11046946,13925,0,1746312362,12988.663563599992,60.75144621000072,53418.59138712001 2025-05-03,22:46:04.000,123,11046897,14085,0,1746312363,12988.838707659997,60.76554446999944,53418.71016816001 2025-05-03,22:46:05.000,123,11046957,14085,0,1746312364,12988.986906479993,60.77964272999816,53418.77305224 2025-05-03,22:46:06.000,123,11046899,14245,0,1746312365,12989.094687439989,60.81488838000223,53418.85689768001 2025-05-03,22:46:07.000,123,11046922,14285,0,1746312366,12989.155314229989,60.864232289997744,53418.97567872001 2025-05-03,22:46:08.000,123,11046930,14405,0,1746312367,12989.148577919994,60.913576200000534,53419.04554992001 2025-05-03,22:46:09.000,123,11046932,13965,0,1746312368,12989.087951129994,60.9840675000014,53419.13638248 2025-05-03,22:46:10.000,123,11046938,14245,0,1746312369,12989.040796959998,61.05455880000227,53419.269137760006 2025-05-03,22:46:11.000,123,11046898,14285,0,1746312370,12988.912807070003,61.096853579998424,53419.3529832 2025-05-03,22:46:12.000,123,11046893,13845,0,1746312371,12988.818498729997,61.146197490001214,53419.45080288 2025-05-03,22:46:13.000,123,11046951,14165,0,1746312372,12988.751135630002,61.23783618000016,53419.583558160004 2025-05-03,22:46:14.000,123,11046886,14325,0,1746312373,12988.690508840002,61.29422922000231,53419.63945512 2025-05-03,22:46:15.000,123,11046922,14165,0,1746312374,12988.616409429997,61.26603270000487,53419.6674036 2025-05-03,22:46:16.000,123,11046879,13845,0,1746312375,12988.528837400001,61.24488530999952,53419.76522328001 2025-05-03,22:46:17.000,123,11046917,13925,0,1746312376,12988.495155849996,61.2307870500008,53419.79317176001 2025-05-03,22:46:18.000,123,11046902,14205,0,1746312377,12988.46821061,61.17439400999865,53419.85605584 2025-05-03,22:46:19.000,123,11046915,14485,0,1746312378,12988.373902269996,61.075706190000346,53419.89797856 2025-05-03,22:46:20.000,123,11046900,13965,0,1746312379,12988.25938499999,60.99816576000012,53419.9468884 2025-05-03,22:46:21.000,123,11046881,14245,0,1746312380,12988.09771355999,60.913576200000534,53420.00278536 2025-05-03,22:46:22.000,123,11046919,14085,0,1746312381,12987.97645997999,60.75849534000008,53420.02374672 2025-05-03,22:46:23.000,123,11046950,13885,0,1746312382,12987.828261159993,60.70210229999793,53420.10060504001 2025-05-03,22:46:24.000,123,11046919,14285,0,1746312383,12987.558808759997,60.624561869997706,53420.10060504001 2025-05-03,22:46:25.000,123,11046900,14085,0,1746312384,12987.336510529996,60.554070570004114,53420.17047624 2025-05-03,22:46:26.000,123,11046924,13965,0,1746312385,12987.053585509995,60.46948101000453,53420.19842472001 2025-05-03,22:46:27.000,123,11046930,14045,0,1746312386,12986.83802358999,60.448333619999175,53420.1914376 2025-05-03,22:46:28.000,123,11046915,13965,0,1746312387,12986.561834879998,60.448333619999175,53420.21239896 2025-05-03,22:46:29.000,123,11046925,13885,0,1746312388,12986.332800340002,60.462431879997894,53420.14951488001 2025-05-03,22:46:30.000,123,11046816,14085,0,1746312389,12986.103765799991,60.53997230999812,53420.16348912 2025-05-03,22:46:31.000,123,11046901,13925,0,1746312390,12985.915149119995,60.57521796000219,53420.1914376 2025-05-03,22:46:32.000,123,11046908,13525,0,1746312391,12985.74000505999,60.64570926000306,53420.17047624 2025-05-03,22:46:33.000,123,11046861,14165,0,1746312392,12985.612015169994,60.673905780000496,53420.17746336001 2025-05-03,22:46:34.000,123,11046954,14085,0,1746312393,12985.517706829989,60.77964272999816,53420.16348912 2025-05-03,22:46:35.000,123,11046896,13925,0,1746312394,12985.430134799994,60.80783925000287,53420.14951488001 2025-05-03,22:46:36.000,123,11046941,14365,0,1746312395,12985.396453249989,60.8853796800031,53420.086630800004 2025-05-03,22:46:37.000,123,11046917,14205,0,1746312396,12985.356035389988,60.913576200000534,53420.086630800004 2025-05-03,22:46:38.000,123,11046855,14125,0,1746312397,12985.356035389988,60.899477940001816,53420.07265656 2025-05-03,22:46:39.000,123,11046925,14085,0,1746312398,12985.349299079993,60.87833055000374,53420.04470808 2025-05-03,22:46:40.000,123,11046903,14325,0,1746312399,12985.295408599988,60.82898664000095,53420.037720960005 2025-05-03,22:46:41.000,123,11046927,13965,0,1746312400,12985.214572880002,60.79374099000415,53420.02374672 2025-05-03,22:46:42.000,123,11046936,14045,0,1746312401,12985.079846679997,60.74439708000136,53420.02374672 2025-05-03,22:46:43.000,123,11046919,14205,0,1746312402,12984.924911549992,60.673905780000496,53420.06566944 2025-05-03,22:46:44.000,123,11046937,14245,0,1746312403,12984.64198652999,60.65275839000242,53420.04470808 2025-05-03,22:46:45.000,123,11046899,13965,0,1746312404,12984.345588889999,60.64570926000306,53420.05868232001 2025-05-03,22:46:46.000,123,11046933,14405,0,1746312405,12983.941410289997,60.61046360999899,53420.05169520001 2025-05-03,22:46:47.000,123,11046940,14045,0,1746312406,12983.57091324,60.58931622000091,53420.05169520001 2025-05-03,22:46:48.000,123,11046933,13885,0,1746312407,12983.133053089994,60.58226709000155,53420.00278536 2025-05-03,22:46:49.000,123,11046917,14245,0,1746312408,12982.627829839992,60.60341447999963,53419.91195280001 2025-05-03,22:46:50.000,123,11046951,14085,0,1746312409,12982.16302444999,60.61751273999835,53419.77919752 2025-05-03,22:46:51.000,123,11046922,14045,0,1746312410,12981.725164299998,60.65275839000242,53419.821120240005 2025-05-03,22:46:52.000,123,11046919,13965,0,1746312411,12981.320985699997,60.70210229999793,53419.7372748 2025-05-03,22:46:53.000,123,11046943,14085,0,1746312412,12980.99090651,60.730298820002645,53419.66041648 2025-05-03,22:46:54.000,123,11046912,14285,0,1746312413,12980.613673149994,60.80783925000287,53419.54163544 2025-05-03,22:46:55.000,123,11046869,13885,0,1746312414,12980.377902300002,60.857183159998385,53419.44381576 2025-05-03,22:46:56.000,123,11046901,14125,0,1746312415,12980.256648720002,60.92062532999989,53419.436828640006 2025-05-03,22:46:57.000,123,11046894,14245,0,1746312416,12980.142131449997,60.955870980003965,53419.283112 2025-05-03,22:46:58.000,123,11046927,14045,0,1746312417,12980.115186210001,60.99111663000076,53419.22721504 2025-05-03,22:46:59.000,123,11046957,13965,0,1746312418,12980.121922519997,60.99816576000012,53419.17131808001 2025-05-03,22:47:00.000,123,11046936,14005,0,1746312419,12980.182549309997,60.9840675000014,53419.01760144 2025-05-03,22:47:01.000,123,11046916,14085,0,1746312420,12980.256648720002,60.96996924000268,53418.95471736001 2025-05-03,22:47:02.000,123,11046905,14085,0,1746312421,12980.350957059993,60.948821850004606,53418.8988204 2025-05-03,22:47:03.000,123,11046933,14405,0,1746312422,12980.391374919993,60.913576200000534,53418.82196208 2025-05-03,22:47:04.000,123,11046915,14045,0,1746312423,12980.418320160003,60.8853796800031,53418.766065120006 2025-05-03,22:47:05.000,123,11046935,14125,0,1746312424,12980.357693370002,60.82193751000159,53418.647284080005 2025-05-03,22:47:06.000,123,11046984,14245,0,1746312425,12980.283593959997,60.83603577000031,53418.56343864 2025-05-03,22:47:07.000,123,11046908,14005,0,1746312426,12980.128658829992,60.79374099000415,53418.45863184 2025-05-03,22:47:08.000,123,11046940,14085,0,1746312427,12979.91309691,60.76554446999944,53418.42369624001 2025-05-03,22:47:09.000,123,11046948,14205,0,1746312428,12979.65038082,60.75849534000008,53418.33286368001 2025-05-03,22:47:10.000,123,11046914,14005,0,1746312429,12979.367455799998,60.71620056000393,53418.31888944 2025-05-03,22:47:11.000,123,11046943,14045,0,1746312430,12979.091267089992,60.723249690003286,53418.23504400001 2025-05-03,22:47:12.000,123,11046935,14005,0,1746312431,12978.720770039996,60.75144621000072,53418.23504400001 2025-05-03,22:47:13.000,123,11046947,14045,0,1746312432,12978.458053949995,60.70915143000457,53418.15818568 2025-05-03,22:47:14.000,123,11046933,13925,0,1746312433,12978.188601549999,60.673905780000496,53418.11626296001 2025-05-03,22:47:15.000,123,11046920,14085,0,1746312434,12977.973039629993,60.63161100000434,53417.9904948 2025-05-03,22:47:16.000,123,11046922,13885,0,1746312435,12977.723796159997,60.61046360999899,53417.906649360004 2025-05-03,22:47:17.000,123,11046916,14245,0,1746312436,12977.575597340001,60.511775790000684,53417.885688 2025-05-03,22:47:18.000,123,11046949,14205,0,1746312437,12977.40718958999,60.455382749998535,53417.77389408 2025-05-03,22:47:19.000,123,11046944,14245,0,1746312438,12977.258990769995,60.38489144999767,53417.70402288001 2025-05-03,22:47:20.000,123,11046944,14485,0,1746312439,12977.15120981,60.279154500000004,53417.62017744 2025-05-03,22:47:21.000,123,11046943,14165,0,1746312440,12977.023219919989,60.20866319999914,53417.52934488 2025-05-03,22:47:22.000,123,11046901,13885,0,1746312441,12976.901966339989,60.10997538000083,53417.39658960001 2025-05-03,22:47:23.000,123,11046898,14165,0,1746312442,12976.760503830003,60.046533209999325,53417.26383432 2025-05-03,22:47:24.000,123,11046888,13725,0,1746312443,12976.578623460002,59.98309103999782,53417.21492448 2025-05-03,22:47:25.000,123,11046904,14205,0,1746312444,12976.443897259996,59.94079626000166,53417.068194960004 2025-05-03,22:47:26.000,123,11046905,14165,0,1746312445,12976.302434749996,59.92669800000294,53416.98434952 2025-05-03,22:47:27.000,123,11046933,13885,0,1746312446,12976.134027,59.92669800000294,53416.88652984 2025-05-03,22:47:28.000,123,11046963,14005,0,1746312447,12975.98582817999,59.912599740004225,53416.82364576001 2025-05-03,22:47:29.000,123,11046925,14085,0,1746312448,12975.851101979999,59.92669800000294,53416.66992912 2025-05-03,22:47:30.000,123,11046940,14165,0,1746312449,12975.716375779994,59.94784539000102,53416.61403216 2025-05-03,22:47:31.000,123,11046893,14045,0,1746312450,12975.601858509988,59.98309103999782,53416.516212480004 2025-05-03,22:47:32.000,123,11046950,13845,0,1746312451,12975.473868619993,60.01833669000189,53416.4533284 2025-05-03,22:47:33.000,123,11046935,14085,0,1746312452,12975.352615039992,60.095877120002115,53416.397431440004 2025-05-03,22:47:34.000,123,11046937,14205,0,1746312453,12975.211152529992,60.12407363999955,53416.32057312001 2025-05-03,22:47:35.000,123,11046932,14165,0,1746312454,12975.07642633,60.22981059000449,53416.24371480001 2025-05-03,22:47:36.000,123,11046920,14005,0,1746312455,12974.89454596,60.272105370000645,53416.15288224001 2025-05-03,22:47:37.000,123,11046944,14325,0,1746312456,12974.73287452,60.30735102000472,53416.04807544 2025-05-03,22:47:38.000,123,11046947,14085,0,1746312457,12974.544257839989,60.36374405999959,53415.9991656 2025-05-03,22:47:39.000,123,11046920,14045,0,1746312458,12974.321959610003,60.441284489999816,53415.9991656 2025-05-03,22:47:40.000,123,11046968,14165,0,1746312459,12974.079452450002,60.53292317999876,53415.915320160006 2025-05-03,22:47:41.000,123,11046940,14325,0,1746312460,12973.843681599996,60.58931622000091,53415.85942320001 2025-05-03,22:47:42.000,123,11046927,14405,0,1746312461,12973.53381134,60.673905780000496,53415.85243608 2025-05-03,22:47:43.000,123,11046920,13885,0,1746312462,12973.264358939989,60.730298820002645,53415.747629280006 2025-05-03,22:47:44.000,123,11046917,14245,0,1746312463,12972.927543439997,60.80079012000351,53415.698719440006 2025-05-03,22:47:45.000,123,11046908,13965,0,1746312464,12972.664827349996,60.83603577000031,53415.60089976001 2025-05-03,22:47:46.000,123,11046911,14245,0,1746312465,12972.381902329995,60.82193751000159,53415.531028560006 2025-05-03,22:47:47.000,123,11046931,14085,0,1746312466,12972.132658859999,60.80783925000287,53415.391286160004 2025-05-03,22:47:48.000,123,11046914,13925,0,1746312467,12971.910360629998,60.7725935999988,53415.27949224 2025-05-03,22:47:49.000,123,11046931,14125,0,1746312468,12971.661117160002,60.70915143000457,53415.18167256 2025-05-03,22:47:50.000,123,11046925,14085,0,1746312469,12971.465764169996,60.61046360999899,53415.13276272 2025-05-03,22:47:51.000,123,11046898,14405,0,1746312470,12971.243465939995,60.53997230999812,53415.027955920006 2025-05-03,22:47:52.000,123,11046918,13805,0,1746312471,12971.04811294999,60.39898971000366,53414.90218776001 2025-05-03,22:47:53.000,123,11046924,13885,0,1746312472,12970.913386749999,60.30735102000472,53414.76244536001 2025-05-03,22:47:54.000,123,11046880,14365,0,1746312473,12970.771924239998,60.20866319999914,53414.72750976 2025-05-03,22:47:55.000,123,11046898,14045,0,1746312474,12970.670879589998,60.12407363999955,53414.62969008 2025-05-03,22:47:56.000,123,11046929,14005,0,1746312475,12970.583307560002,60.10997538000083,53414.552831760004 2025-05-03,22:47:57.000,123,11046936,14205,0,1746312476,12970.536153389992,60.081778860003396,53414.48296056 2025-05-03,22:47:58.000,123,11046933,14165,0,1746312477,12970.542889700002,60.095877120002115,53414.44802496001 2025-05-03,22:47:59.000,123,11046968,13845,0,1746312478,12970.515944459992,60.11702451000019,53414.37815376001 2025-05-03,22:48:00.000,123,11046914,14165,0,1746312479,12970.529417079997,60.13112276999891,53414.23142424001 2025-05-03,22:48:01.000,123,11046905,14285,0,1746312480,12970.529417079997,60.20866319999914,53414.13360456 2025-05-03,22:48:02.000,123,11046934,14005,0,1746312481,12970.542889700002,60.265056240001286,53414.1475788 2025-05-03,22:48:03.000,123,11046908,14165,0,1746312482,12970.576571249992,60.34964580000087,53414.0078364 2025-05-03,22:48:04.000,123,11046949,13845,0,1746312483,12970.590043869997,60.34259667000151,53414.021810640006 2025-05-03,22:48:05.000,123,11046939,14005,0,1746312484,12970.542889700002,60.40603884000302,53413.92399096001 2025-05-03,22:48:06.000,123,11046939,14285,0,1746312485,12970.495735529992,60.455382749998535,53413.92399096001 2025-05-03,22:48:07.000,123,11046929,14245,0,1746312486,12970.448581359997,60.441284489999816,53413.854119760006 2025-05-03,22:48:08.000,123,11046936,14085,0,1746312487,12970.367745639996,60.43423536000046,53413.82617128001 2025-05-03,22:48:09.000,123,11046912,14085,0,1746312488,12970.273437299991,60.39898971000366,53413.81219704 2025-05-03,22:48:10.000,123,11046976,13965,0,1746312489,12970.165656339996,60.34259667000151,53413.72835160001 2025-05-03,22:48:11.000,123,11046893,14205,0,1746312490,12970.03093013999,60.30030188999808,53413.75630008001 2025-05-03,22:48:12.000,123,11046971,13845,0,1746312491,12969.902940249995,60.25095798000257,53413.686428880006 2025-05-03,22:48:13.000,123,11046936,14245,0,1746312492,12969.761477739994,60.17341755000234,53413.63053192 2025-05-03,22:48:14.000,123,11046863,14005,0,1746312493,12969.633487849998,60.088827990002756,53413.567647840006 2025-05-03,22:48:15.000,123,11046929,14165,0,1746312494,12969.485289030003,60.07472973000404,53413.49078952001 2025-05-03,22:48:16.000,123,11046922,14205,0,1746312495,12969.377508069992,59.98309103999782,53413.42790544 2025-05-03,22:48:17.000,123,11046935,14125,0,1746312496,12969.222572940002,59.95489452000038,53413.39296984001 2025-05-03,22:48:18.000,123,11046974,14165,0,1746312497,12969.101319360001,59.89145234999887,53413.29515016 2025-05-03,22:48:19.000,123,11046911,14165,0,1746312498,12969.007011019996,59.870304960000794,53413.211304720004 2025-05-03,22:48:20.000,123,11046951,14245,0,1746312499,12968.87228481999,59.813911919998645,53413.14143352 2025-05-03,22:48:21.000,123,11046933,14365,0,1746312500,12968.69040444999,59.79276453000057,53413.12047216 2025-05-03,22:48:22.000,123,11046948,13885,0,1746312501,12968.562414559994,59.77866627000185,53413.03662672001 2025-05-03,22:48:23.000,123,11046923,14365,0,1746312502,12968.407479429989,59.72932235999906,53413.015665360006 2025-05-03,22:48:24.000,123,11046928,13885,0,1746312503,12968.198653819993,59.72932235999906,53412.98072976 2025-05-03,22:48:25.000,123,11046910,14085,0,1746312504,12967.996564519992,59.74342061999778,53412.875922960004 2025-05-03,22:48:26.000,123,11046932,14045,0,1746312505,12967.861838320001,59.74342061999778,53412.88989720001 2025-05-03,22:48:27.000,123,11046971,14165,0,1746312506,12967.59912223,59.76456801000313,53412.83400024 2025-05-03,22:48:28.000,123,11046892,14285,0,1746312507,12967.444187099994,59.820961049998004,53412.708232080004 2025-05-03,22:48:29.000,123,11046929,13925,0,1746312508,12967.248834109989,59.820961049998004,53412.67329648001 2025-05-03,22:48:30.000,123,11046962,14085,0,1746312509,12967.087162669988,59.912599740004225,53412.58246392001 2025-05-03,22:48:31.000,123,11046909,14085,0,1746312510,12966.945700160002,59.94079626000166,53412.645348 2025-05-03,22:48:32.000,123,11046936,14245,0,1746312511,12966.871600749997,59.9689927799991,53412.53355408001 2025-05-03,22:48:33.000,123,11046898,13885,0,1746312512,12966.837919199992,60.00423843000317,53412.48464424001 2025-05-03,22:48:34.000,123,11046938,13725,0,1746312513,12966.837919199992,59.99014017000445,53412.44970864 2025-05-03,22:48:35.000,123,11046935,13885,0,1746312514,12966.790765029997,59.94784539000102,53412.4007988 2025-05-03,22:48:36.000,123,11046955,13805,0,1746312515,12966.817710269992,59.89850147999823,53412.3309276 2025-05-03,22:48:37.000,123,11046896,13725,0,1746312516,12966.858128129992,59.835059310004,53412.35188896 2025-05-03,22:48:38.000,123,11046889,13765,0,1746312517,12966.905282300002,59.75751888000377,53412.275030640005 2025-05-03,22:48:39.000,123,11046940,14005,0,1746312518,12966.891809679997,59.644732799999474,53412.24009504 2025-05-03,22:48:40.000,123,11046956,14045,0,1746312519,12966.891809679997,59.49670106999838,53412.289004879996 2025-05-03,22:48:41.000,123,11047010,13805,0,1746312520,12966.898545989992,59.376865860002,53412.18419808 2025-05-03,22:48:42.000,123,11046926,13925,0,1746312521,12966.790765029997,59.25703064999834,53412.156249600004 2025-05-03,22:48:43.000,123,11046941,13725,0,1746312522,12966.676247759991,59.172441089998756,53412.06541704 2025-05-03,22:48:44.000,123,11046921,14125,0,1746312523,12966.595412039991,59.059655010001734,53411.988558720004 2025-05-03,22:48:45.000,123,11046937,14085,0,1746312524,12966.42026798,59.0314584900043,53411.946636 2025-05-03,22:48:46.000,123,11046931,14085,0,1746312525,12966.27880547,58.96801632000279,53411.890739040005 2025-05-03,22:48:47.000,123,11046898,14285,0,1746312526,12966.164288199994,58.95391806000407,53411.86279056001 2025-05-03,22:48:48.000,123,11046924,13925,0,1746312527,12966.029561999989,58.95391806000407,53411.785932239996 2025-05-03,22:48:49.000,123,11046955,14165,0,1746312528,12965.968935209989,58.98916371000087,53411.74400952001 2025-05-03,22:48:50.000,123,11046900,14165,0,1746312529,12965.894835799998,58.97506545000215,53411.76497088001 2025-05-03,22:48:51.000,123,11046880,14245,0,1746312530,12965.888099489988,59.003261969999585,53411.7020868 2025-05-03,22:48:52.000,123,11046978,14045,0,1746312531,12965.847681630003,59.0173602299983,53411.63920272 2025-05-03,22:48:53.000,123,11046918,14285,0,1746312532,12965.867890559988,58.98916371000087,53411.604267120005 2025-05-03,22:48:54.000,123,11046927,13925,0,1746312533,12965.921781039993,58.98211458000151,53411.57631864001 2025-05-03,22:48:55.000,123,11046941,13925,0,1746312534,12965.948726279988,58.84818110999913,53411.56933152 2025-05-03,22:48:56.000,123,11046907,14245,0,1746312535,12966.009353069989,58.80588633000298,53411.5623444 2025-05-03,22:48:57.000,123,11046923,13885,0,1746312536,12965.982407829993,58.71424764000403,53411.52740880001 2025-05-03,22:48:58.000,123,11046950,14125,0,1746312537,12965.975671519998,58.650805470002524,53411.555357280005 2025-05-03,22:48:59.000,123,11046959,13925,0,1746312538,12966.022825689994,58.538019389998226,53411.49946032001 2025-05-03,22:49:00.000,123,11046966,14165,0,1746312539,12965.941989969993,58.467528090004635,53411.4924732 2025-05-03,22:49:01.000,123,11046945,13765,0,1746312540,12965.894835799998,58.425233310001204,53411.51343456 2025-05-03,22:49:02.000,123,11046936,14045,0,1746312541,12965.780318529993,58.38998766000441,53411.44356336 2025-05-03,22:49:03.000,123,11046929,14205,0,1746312542,12965.699482809992,58.39703679000377,53411.422602 2025-05-03,22:49:04.000,123,11046907,14005,0,1746312543,12965.558020299992,58.361791139999696,53411.35971792001 2025-05-03,22:49:05.000,123,11046962,14045,0,1746312544,12965.409821479996,58.375889399998414,53411.33176944001 2025-05-03,22:49:06.000,123,11046931,14045,0,1746312545,12965.288567899996,58.368840269999055,53411.34574368 2025-05-03,22:49:07.000,123,11046895,14125,0,1746312546,12965.2212048,58.375889399998414,53411.28984672001 2025-05-03,22:49:08.000,123,11046925,14085,0,1746312547,12965.15384169999,58.34064375000162,53411.22696264 2025-05-03,22:49:09.000,123,11046960,13885,0,1746312548,12965.07300597999,58.31244723000418,53411.16407856001 2025-05-03,22:49:10.000,123,11046920,13885,0,1746312549,12965.0191155,58.29129983999883,53411.15709144 2025-05-03,22:49:11.000,123,11046939,14405,0,1746312550,12964.99890657,58.241955930003314,53411.08722024 2025-05-03,22:49:12.000,123,11046920,14245,0,1746312551,12964.958488709999,58.178513760001806,53411.08023312 2025-05-03,22:49:13.000,123,11046926,13925,0,1746312552,12964.857444059999,58.129169849999016,53411.05927176 2025-05-03,22:49:14.000,123,11046931,13885,0,1746312553,12964.756399409998,58.04458028999943,53411.003374800006 2025-05-03,22:49:15.000,123,11046925,13645,0,1746312554,12964.682299999993,57.99523638000392,53411.02433616001 2025-05-03,22:49:16.000,123,11046955,13805,0,1746312555,12964.507155940002,57.98818725000456,53410.95446496001 2025-05-03,22:49:17.000,123,11046928,13965,0,1746312556,12964.311802949996,57.93884334000177,53410.90555512001 2025-05-03,22:49:18.000,123,11046937,13725,0,1746312557,12964.230967229996,57.959990729999845,53410.87061952 2025-05-03,22:49:19.000,123,11046927,14005,0,1746312558,12964.02214162,58.002285510003276,53410.85664528001 2025-05-03,22:49:20.000,123,11046922,13965,0,1746312559,12963.88067911,58.09392420000222,53410.7937612 2025-05-03,22:49:21.000,123,11046929,13925,0,1746312560,12963.786370769994,58.129169849999016,53410.73087712 2025-05-03,22:49:22.000,123,11046942,14245,0,1746312561,12963.719007669999,58.241955930003314,53410.69594152 2025-05-03,22:49:23.000,123,11046939,13885,0,1746312562,12963.71227135999,58.34769288000098,53410.6540188 2025-05-03,22:49:24.000,123,11046890,14245,0,1746312563,12963.73248028999,58.467528090004635,53410.5841476 2025-05-03,22:49:25.000,123,11046876,14085,0,1746312564,12963.745952909994,58.5732650400023,53410.549212000005 2025-05-03,22:49:26.000,123,11046909,13805,0,1746312565,12963.826788629995,58.643756340003165,53410.53523776 2025-05-03,22:49:27.000,123,11046930,13885,0,1746312566,12963.90088804,58.69310024999868,53410.52126352001 2025-05-03,22:49:28.000,123,11046970,14165,0,1746312567,12963.95477851999,58.75654242000019,53410.46536656 2025-05-03,22:49:29.000,123,11046936,13805,0,1746312568,12964.03561423999,58.763591549999546,53410.444405199996 2025-05-03,22:49:30.000,123,11046905,14005,0,1746312569,12964.150131509996,58.75654242000019,53410.444405199996 2025-05-03,22:49:31.000,123,11046951,13965,0,1746312570,12964.204021990001,58.73539503000211,53410.430430960005 2025-05-03,22:49:32.000,123,11046925,14405,0,1746312571,12964.325275570001,58.650805470002524,53410.36754688 2025-05-03,22:49:33.000,123,11046911,14085,0,1746312572,12964.385902360002,58.594412430000375,53410.276714319996 2025-05-03,22:49:34.000,123,11046925,14045,0,1746312573,12964.419583909992,58.5732650400023,53410.32562416001 2025-05-03,22:49:35.000,123,11046981,13885,0,1746312574,12964.419583909992,58.538019389998226,53410.36055976 2025-05-03,22:49:36.000,123,11046974,14165,0,1746312575,12964.325275570001,58.52392112999951,53410.32562416001 2025-05-03,22:49:37.000,123,11046984,14045,0,1746312576,12964.278121399992,58.53097025999887,53410.262740080005 2025-05-03,22:49:38.000,123,11046971,13885,0,1746312577,12964.210758299996,58.5732650400023,53410.31863704 2025-05-03,22:49:39.000,123,11046929,14125,0,1746312578,12964.1433952,58.636707210003806,53410.276714319996 2025-05-03,22:49:40.000,123,11046991,13965,0,1746312579,12964.109713649996,58.70014937999804,53410.262740080005 2025-05-03,22:49:41.000,123,11046917,13725,0,1746312580,12964.04235055,58.777689809998265,53410.29767568 2025-05-03,22:49:42.000,123,11046961,13805,0,1746312581,12964.028877929995,58.85523023999849,53410.262740080005 2025-05-03,22:49:43.000,123,11046966,13885,0,1746312582,12964.01540530999,58.93981979999808,53410.311649920004 2025-05-03,22:49:44.000,123,11046954,13845,0,1746312583,12964.03561423999,59.06670414000109,53410.28370144001 2025-05-03,22:49:45.000,123,11046949,13965,0,1746312584,12964.02214162,59.172441089998756,53410.35357264001 2025-05-03,22:49:46.000,123,11046962,13965,0,1746312585,12964.10297734,59.25703064999834,53410.28370144001 2025-05-03,22:49:47.000,123,11046972,13925,0,1746312586,12964.156867819991,59.33457107999857,53410.35357264001 2025-05-03,22:49:48.000,123,11046940,14085,0,1746312587,12964.251176159996,59.412111509998795,53410.36055976 2025-05-03,22:49:49.000,123,11047006,14005,0,1746312588,12964.298330329992,59.461455420001585,53410.29767568 2025-05-03,22:49:50.000,123,11046936,13725,0,1746312589,12964.392638669997,59.49670106999838,53410.35357264001 2025-05-03,22:49:51.000,123,11046955,13845,0,1746312590,12964.453265459997,59.53194672000245,53410.38850824 2025-05-03,22:49:52.000,123,11046967,14005,0,1746312591,12964.493683319997,59.517848460003734,53410.43741808 2025-05-03,22:49:53.000,123,11046969,13565,0,1746312592,12964.486947010002,59.4755536800003,53410.381521120005 2025-05-03,22:49:54.000,123,11046972,14005,0,1746312593,12964.473474389997,59.49670106999838,53410.430430960005 2025-05-03,22:49:55.000,123,11046999,14125,0,1746312594,12964.439792839992,59.39096412000072,53410.444405199996 2025-05-03,22:49:56.000,123,11046974,14245,0,1746312595,12964.358957119992,59.36981673000264,53410.52825064 2025-05-03,22:49:57.000,123,11046956,13965,0,1746312596,12964.298330329992,59.34162020999793,53410.43741808 2025-05-03,22:49:58.000,123,11046945,14085,0,1746312597,12964.156867819991,59.29932543000177,53410.430430960005 2025-05-03,22:49:59.000,123,11046977,14005,0,1746312598,12964.08276841,59.2640797799977,53410.500302160006 2025-05-03,22:50:00.000,123,11046957,14125,0,1746312599,12963.98172376,59.278178040003695,53410.42344384001 2025-05-03,22:50:01.000,123,11046914,13925,0,1746312600,12963.89415172999,59.271128910004336,53410.47235368001 2025-05-03,22:50:02.000,123,11046954,13765,0,1746312601,12963.725743979994,59.30637456000113,53410.444405199996 2025-05-03,22:50:03.000,123,11046945,14005,0,1746312602,12963.597754089998,59.35571847000392,53410.479340800004 2025-05-03,22:50:04.000,123,11046966,14045,0,1746312603,12963.516918369998,59.43325890000415,53410.49331504001 2025-05-03,22:50:05.000,123,11046947,14085,0,1746312604,12963.456291579998,59.52489759000309,53410.48632792 2025-05-03,22:50:06.000,123,11046930,13845,0,1746312605,12963.436082649998,59.60243802000332,53410.45837944 2025-05-03,22:50:07.000,123,11046911,14085,0,1746312606,12963.449555269988,59.71522410000034,53410.43741808 2025-05-03,22:50:08.000,123,11046968,14085,0,1746312607,12963.388928480003,59.84210844000336,53410.45837944 2025-05-03,22:50:09.000,123,11046936,14245,0,1746312608,12963.449555269988,59.94079626000166,53410.38850824 2025-05-03,22:50:10.000,123,11046978,14125,0,1746312609,12963.463027889993,60.03243495000061,53410.43741808 2025-05-03,22:50:11.000,123,11046973,14045,0,1746312610,12963.523654679993,60.145221030004905,53410.430430960005 2025-05-03,22:50:12.000,123,11046945,13805,0,1746312611,12963.557336229998,60.20866319999914,53410.381521120005 2025-05-03,22:50:13.000,123,11046984,13885,0,1746312612,12963.71227135999,60.25095798000257,53410.40248248001 2025-05-03,22:50:14.000,123,11046932,14245,0,1746312613,12963.77289814999,60.30030188999808,53410.4094696 2025-05-03,22:50:15.000,123,11046935,13805,0,1746312614,12963.89415172999,60.328498410002794,53410.37453400001 2025-05-03,22:50:16.000,123,11046953,13925,0,1746312615,12963.98172376,60.34259667000151,53410.36055976 2025-05-03,22:50:17.000,123,11046987,14045,0,1746312616,12964.05582316999,60.328498410002794,53410.42344384001 2025-05-03,22:50:18.000,123,11046987,14045,0,1746312617,12964.12318627,60.321449280003435,53410.37453400001 2025-05-03,22:50:19.000,123,11046925,14205,0,1746312618,12964.11644995999,60.30735102000472,53410.40248248001 2025-05-03,22:50:20.000,123,11046983,13765,0,1746312619,12964.09624102999,60.30735102000472,53410.45139232001 2025-05-03,22:50:21.000,123,11046961,13965,0,1746312620,12964.06255948,60.28620362999936,53410.43741808 2025-05-03,22:50:22.000,123,11046936,13925,0,1746312621,12963.93456958999,60.24390885000321,53410.479340800004 2025-05-03,22:50:23.000,123,11046952,13965,0,1746312622,12963.85373386999,60.1804666800017,53410.47235368001 2025-05-03,22:50:24.000,123,11046978,14085,0,1746312623,12963.644908259994,60.19456494000042,53410.50728928 2025-05-03,22:50:25.000,123,11046982,13965,0,1746312624,12963.476500509998,60.20161406999978,53410.55619912 2025-05-03,22:50:26.000,123,11046934,13845,0,1746312625,12963.328301690002,60.1804666800017,53410.52126352001 2025-05-03,22:50:27.000,123,11046938,13885,0,1746312626,12963.112739769997,60.15931929000362,53410.54222488001 2025-05-03,22:50:28.000,123,11046969,14005,0,1746312627,12962.88370523,60.18751581000106,53410.54222488001 2025-05-03,22:50:29.000,123,11046949,13925,0,1746312628,12962.647934379995,60.20866319999914,53410.50728928 2025-05-03,22:50:30.000,123,11046953,14005,0,1746312629,12962.466054009994,60.20161406999978,53410.49331504001 2025-05-03,22:50:31.000,123,11046936,13925,0,1746312630,12962.277437329998,60.25800711000193,53410.43741808 2025-05-03,22:50:32.000,123,11046941,14045,0,1746312631,12962.149447440002,60.24390885000321,53410.43741808 2025-05-03,22:50:33.000,123,11047001,13925,0,1746312632,12962.007984930002,60.22981059000449,53410.40248248001 2025-05-03,22:50:34.000,123,11046921,13885,0,1746312633,12961.859786109992,60.25800711000193,53410.37453400001 2025-05-03,22:50:35.000,123,11046981,14045,0,1746312634,12961.74526884,60.25800711000193,53410.3395984 2025-05-03,22:50:36.000,123,11046956,13925,0,1746312635,12961.68464205,60.25095798000257,53410.30466280001 2025-05-03,22:50:37.000,123,11046981,13925,0,1746312636,12961.60380633,60.25800711000193,53410.29068856 2025-05-03,22:50:38.000,123,11046961,14005,0,1746312637,12961.489289059995,60.25095798000257,53410.24177872 2025-05-03,22:50:39.000,123,11046986,13965,0,1746312638,12961.3815081,60.215712329998496,53410.22780448 2025-05-03,22:50:40.000,123,11046931,13805,0,1746312639,12961.260254519999,60.16636842000298,53410.143959040004 2025-05-03,22:50:41.000,123,11046975,13965,0,1746312640,12961.192891419989,60.10997538000083,53410.13697192001 2025-05-03,22:50:42.000,123,11046988,14085,0,1746312641,12961.165946179994,60.01833669000189,53410.08107496 2025-05-03,22:50:43.000,123,11046983,13885,0,1746312642,12961.165946179994,60.039484079999966,53410.10203632 2025-05-03,22:50:44.000,123,11046963,14205,0,1746312643,12961.199627729999,60.01833669000189,53410.15793328001 2025-05-03,22:50:45.000,123,11046976,14245,0,1746312644,12961.213100349989,60.039484079999966,53410.0601136 2025-05-03,22:50:46.000,123,11046968,14045,0,1746312645,12961.226572969994,60.081778860003396,53410.06710072001 2025-05-03,22:50:47.000,123,11046995,14205,0,1746312646,12961.266990829994,60.102926250001474,53410.03915224001 2025-05-03,22:50:48.000,123,11046977,13765,0,1746312647,12961.3815081,60.152270160004264,53410.03216512 2025-05-03,22:50:49.000,123,11047009,14125,0,1746312648,12961.549915849995,60.16636842000298,53410.0601136 2025-05-03,22:50:50.000,123,11046995,14045,0,1746312649,12961.718323599991,60.19456494000042,53409.976268160004 2025-05-03,22:50:51.000,123,11046994,14005,0,1746312650,12961.826104560001,60.24390885000321,53410.025178 2025-05-03,22:50:52.000,123,11046978,14045,0,1746312651,12961.981039689992,60.20161406999978,53409.927358320005 2025-05-03,22:50:53.000,123,11046987,14245,0,1746312652,12962.149447440002,60.20866319999914,53409.92037120001 2025-05-03,22:50:54.000,123,11046961,14245,0,1746312653,12962.297646259998,60.152270160004264,53409.94831968001 2025-05-03,22:50:55.000,123,11046951,14245,0,1746312654,12962.365009359994,60.15931929000362,53409.96229392 2025-05-03,22:50:56.000,123,11046954,14165,0,1746312655,12962.378481979998,60.145221030004905,53409.96229392 2025-05-03,22:50:57.000,123,11046924,14205,0,1746312656,12962.371745669989,60.10997538000083,53409.90639696 2025-05-03,22:50:58.000,123,11046972,13965,0,1746312657,12962.317855189998,60.15931929000362,53409.96229392 2025-05-03,22:50:59.000,123,11046983,14005,0,1746312658,12962.338064119998,60.16636842000298,53409.94831968001 2025-05-03,22:51:00.000,123,11046988,13845,0,1746312659,12962.237019469998,60.152270160004264,53410.00421664 2025-05-03,22:51:01.000,123,11046975,13965,0,1746312660,12962.257228399998,60.23685972000385,53409.976268160004 2025-05-03,22:51:02.000,123,11046967,14085,0,1746312661,12962.183128989993,60.279154500000004,53409.89940984001 2025-05-03,22:51:03.000,123,11046994,14205,0,1746312662,12962.183128989993,60.35669493000023,53409.941332559996 2025-05-03,22:51:04.000,123,11046951,14085,0,1746312663,12962.189865300003,60.39898971000366,53409.92037120001 2025-05-03,22:51:05.000,123,11046954,13805,0,1746312664,12962.176392679998,60.4271862300011,53409.91338408 2025-05-03,22:51:06.000,123,11046954,14005,0,1746312665,12962.210074230003,60.448333619999175,53409.92037120001 2025-05-03,22:51:07.000,123,11046985,14045,0,1746312666,12962.129238510002,60.441284489999816,53410.0601136 2025-05-03,22:51:08.000,123,11046951,14085,0,1746312667,12962.135974819998,60.455382749998535,53409.99024240001 2025-05-03,22:51:09.000,123,11046951,13885,0,1746312668,12962.162920059993,60.448333619999175,53410.08107496 2025-05-03,22:51:10.000,123,11046976,14165,0,1746312669,12962.095556959997,60.40603884000302,53410.046139360005 2025-05-03,22:51:11.000,123,11046981,14005,0,1746312670,12962.088820650002,60.35669493000023,53410.03915224001 2025-05-03,22:51:12.000,123,11046982,13965,0,1746312671,12962.034930169997,60.328498410002794,53410.07408784 2025-05-03,22:51:13.000,123,11046975,13805,0,1746312672,12962.007984930002,60.265056240001286,53410.05312648 2025-05-03,22:51:14.000,123,11046975,14245,0,1746312673,12961.866522420001,60.25095798000257,53410.046139360005 2025-05-03,22:51:15.000,123,11046982,14205,0,1746312674,12961.772214079996,60.22981059000449,53409.98325528 2025-05-03,22:51:16.000,123,11046957,13845,0,1746312675,12961.691378359996,60.1804666800017,53409.98325528 2025-05-03,22:51:17.000,123,11046950,13965,0,1746312676,12961.54317954,60.17341755000234,53409.94831968001 2025-05-03,22:51:18.000,123,11046984,14165,0,1746312677,12961.42192596,60.1804666800017,53409.94831968001 2025-05-03,22:51:19.000,123,11046956,14045,0,1746312678,12961.388244409995,60.23685972000385,53409.91338408 2025-05-03,22:51:20.000,123,11046970,13925,0,1746312679,12961.31414499999,60.279154500000004,53409.878448480005 2025-05-03,22:51:21.000,123,11046941,14085,0,1746312680,12961.300672379999,60.321449280003435,53409.90639696 2025-05-03,22:51:22.000,123,11046908,13885,0,1746312681,12961.266990829994,60.35669493000023,53409.87146136001 2025-05-03,22:51:23.000,123,11046982,14005,0,1746312682,12961.27372713999,60.448333619999175,53409.86447424 2025-05-03,22:51:24.000,123,11046937,13925,0,1746312683,12961.287199759994,60.554070570004114,53409.84351288 2025-05-03,22:51:25.000,123,11046924,14125,0,1746312684,12961.32088131,60.64570926000306,53409.86447424 2025-05-03,22:51:26.000,123,11046985,14005,0,1746312685,12961.35456285999,60.7725935999988,53409.84351288 2025-05-03,22:51:27.000,123,11046937,14085,0,1746312686,12961.34109024,60.84308489999967,53409.89242272 2025-05-03,22:51:28.000,123,11046967,13925,0,1746312687,12961.35456285999,60.92062532999989,53409.8854356 2025-05-03,22:51:29.000,123,11046978,14165,0,1746312688,12961.260254519999,60.962920110003324,53409.91338408 2025-05-03,22:51:30.000,123,11047001,14045,0,1746312689,12961.213100349989,60.99816576000012,53409.8854356 2025-05-03,22:51:31.000,123,11046975,14325,0,1746312690,12961.186155109994,60.955870980003965,53409.941332559996 2025-05-03,22:51:32.000,123,11046974,14165,0,1746312691,12961.139000939998,60.8853796800031,53409.89242272 2025-05-03,22:51:33.000,123,11046971,13805,0,1746312692,12961.037956289998,60.81488838000223,53409.96229392 2025-05-03,22:51:34.000,123,11047006,14245,0,1746312693,12960.977329499998,60.70210229999793,53409.927358320005 2025-05-03,22:51:35.000,123,11046909,13925,0,1746312694,12960.883021159992,60.63161100000434,53409.91338408 2025-05-03,22:51:36.000,123,11046984,13805,0,1746312695,12960.748294960002,60.53292317999876,53409.93434544 2025-05-03,22:51:37.000,123,11046970,13885,0,1746312696,12960.660722929992,60.47653014000389,53409.92037120001 2025-05-03,22:51:38.000,123,11046962,13965,0,1746312697,12960.552941969996,60.504726660001324,53409.89242272 2025-05-03,22:51:39.000,123,11046987,14165,0,1746312698,12960.5057878,60.51882492000004,53409.878448480005 2025-05-03,22:51:40.000,123,11046989,14045,0,1746312699,12960.45863362999,60.58931622000091,53409.92037120001 2025-05-03,22:51:41.000,123,11046949,14205,0,1746312700,12960.41821576999,60.64570926000306,53409.85050000001 2025-05-03,22:51:42.000,123,11046943,14325,0,1746312701,12960.42495208,60.730298820002645,53409.86447424 2025-05-03,22:51:43.000,123,11046957,14085,0,1746312702,12960.47884255999,60.87128142000438,53409.84351288 2025-05-03,22:51:44.000,123,11046953,13805,0,1746312703,12960.532733039996,60.955870980003965,53409.86447424 2025-05-03,22:51:45.000,123,11046932,14045,0,1746312704,12960.606832450001,61.082755319999706,53409.85050000001 2025-05-03,22:51:46.000,123,11046980,14085,0,1746312705,12960.694404479997,61.20259053000336,53409.83652576 2025-05-03,22:51:47.000,123,11047006,13645,0,1746312706,12960.795449129997,61.26603270000487,53409.82255152001 2025-05-03,22:51:48.000,123,11046936,14165,0,1746312707,12960.869548540002,61.308327480001026,53409.8854356 2025-05-03,22:51:49.000,123,11046945,13965,0,1746312708,12960.903230089993,61.33652399999846,53409.86447424 2025-05-03,22:51:50.000,123,11046932,14205,0,1746312709,12960.856075919997,61.371769650002534,53409.84351288 2025-05-03,22:51:51.000,123,11046994,14245,0,1746312710,12960.842603299992,61.322425739999744,53409.80159016001 2025-05-03,22:51:52.000,123,11046915,13925,0,1746312711,12960.741558649992,61.28013096000359,53409.85050000001 2025-05-03,22:51:53.000,123,11046965,14285,0,1746312712,12960.593359829996,61.20963966000272,53409.808577280004 2025-05-03,22:51:54.000,123,11046975,14085,0,1746312713,12960.42495208,61.082755319999706,53409.83652576 2025-05-03,22:51:55.000,123,11047000,14165,0,1746312714,12960.27675325999,60.9840675000014,53409.829538640006 2025-05-03,22:51:56.000,123,11046958,14085,0,1746312715,12960.027509789994,60.81488838000223,53409.84351288 2025-05-03,22:51:57.000,123,11046935,13965,0,1746312716,12959.764793699993,60.69505316999857,53409.89940984001 2025-05-03,22:51:58.000,123,11046930,14085,0,1746312717,12959.515550229997,60.58931622000091,53409.87146136001 2025-05-03,22:51:59.000,123,11046935,13885,0,1746312718,12959.171998419995,60.462431879997894,53409.89242272 2025-05-03,22:52:00.000,123,11046967,14005,0,1746312719,12958.87560077999,60.34964580000087,53409.941332559996 2025-05-03,22:52:01.000,123,11046986,14085,0,1746312720,12958.585939449993,60.22981059000449,53409.829538640006 2025-05-03,22:52:02.000,123,11046965,14005,0,1746312721,12958.309750740002,60.145221030004905,53409.85050000001 2025-05-03,22:52:03.000,123,11046948,14005,0,1746312722,12958.134606679996,60.07472973000404,53409.78761592 2025-05-03,22:52:04.000,123,11046957,14325,0,1746312723,12957.95946261999,59.99718930000381,53409.78062880001 2025-05-03,22:52:05.000,123,11046942,14165,0,1746312724,12957.85841796999,59.96194364999974,53409.71774472 2025-05-03,22:52:06.000,123,11046958,13845,0,1746312725,12957.76410963,59.94784539000102,53409.640886400004 2025-05-03,22:52:07.000,123,11046936,14085,0,1746312726,12957.73716438999,59.94784539000102,53409.55005384 2025-05-03,22:52:08.000,123,11046938,13885,0,1746312727,12957.730428079994,59.94079626000166,53409.52909248 2025-05-03,22:52:09.000,123,11046952,14205,0,1746312728,12957.79779117999,59.94784539000102,53409.4312728 2025-05-03,22:52:10.000,123,11046922,14285,0,1746312729,12957.952726309995,59.94784539000102,53409.40332432 2025-05-03,22:52:11.000,123,11046985,14205,0,1746312730,12958.094188819996,59.94079626000166,53409.3614016 2025-05-03,22:52:12.000,123,11046961,14045,0,1746312731,12958.296278119997,59.96194364999974,53409.22864632001 2025-05-03,22:52:13.000,123,11046912,13925,0,1746312732,12958.565730519993,59.9689927799991,53409.19371072 2025-05-03,22:52:14.000,123,11046949,13965,0,1746312733,12958.740874579998,59.97604190999846,53409.24960768001 2025-05-03,22:52:15.000,123,11046980,14085,0,1746312734,12958.95643649999,59.94784539000102,53409.207684960005 2025-05-03,22:52:16.000,123,11046960,14205,0,1746312735,12959.151789489995,59.905550610004866,53409.19371072 2025-05-03,22:52:17.000,123,11046966,14245,0,1746312736,12959.30672462,59.870304960000794,53409.14480088 2025-05-03,22:52:18.000,123,11046968,13965,0,1746312737,12959.427978200001,59.856206700002076,53409.207684960005 2025-05-03,22:52:19.000,123,11046978,14005,0,1746312738,12959.508813920002,59.77161714000249,53409.158775120006 2025-05-03,22:52:20.000,123,11046900,14325,0,1746312739,12959.569440710002,59.73637148999842,53409.24960768001 2025-05-03,22:52:21.000,123,11046985,14085,0,1746312740,12959.589649640002,59.6235854100014,53409.3614016 2025-05-03,22:52:22.000,123,11046975,13965,0,1746312741,12959.636803809997,59.57424149999861,53409.27056904001 2025-05-03,22:52:23.000,123,11046960,14205,0,1746312742,12959.589649640002,59.52489759000309,53409.31947888001 2025-05-03,22:52:24.000,123,11046947,13965,0,1746312743,12959.596385949997,59.4755536800003,53409.33345312 2025-05-03,22:52:25.000,123,11046966,14005,0,1746312744,12959.535759159997,59.454406290002225,53409.34742736001 2025-05-03,22:52:26.000,123,11046967,14125,0,1746312745,12959.522286539992,59.398013250000076,53409.33345312 2025-05-03,22:52:27.000,123,11046972,13805,0,1746312746,12959.475132369997,59.419160639998154,53409.41729856001 2025-05-03,22:52:28.000,123,11046965,13805,0,1746312747,12959.495341299997,59.39096412000072,53409.40332432 2025-05-03,22:52:29.000,123,11046969,14005,0,1746312748,12959.488604990001,59.43325890000415,53409.4312728 2025-05-03,22:52:30.000,123,11046983,13845,0,1746312749,12959.549231780002,59.4755536800003,53409.39633720001 2025-05-03,22:52:31.000,123,11046967,14125,0,1746312750,12959.576177019997,59.49670106999838,53409.41729856001 2025-05-03,22:52:32.000,123,11047001,14085,0,1746312751,12959.657012739997,59.48965193999902,53409.44524704001 2025-05-03,22:52:33.000,123,11046940,14045,0,1746312752,12959.704166909993,59.49670106999838,53409.424285680005 2025-05-03,22:52:34.000,123,11046987,13725,0,1746312753,12959.764793699993,59.48965193999902,53409.41031144 2025-05-03,22:52:35.000,123,11046990,13925,0,1746312754,12959.845629419993,59.510799330004374,53409.38935008 2025-05-03,22:52:36.000,123,11046908,14005,0,1746312755,12959.973619309989,59.510799330004374,53409.3614016 2025-05-03,22:52:37.000,123,11046983,13925,0,1746312756,12960.067927649994,59.4755536800003,53409.38935008 2025-05-03,22:52:38.000,123,11046964,13965,0,1746312757,12960.168972299994,59.48965193999902,53409.38935008 2025-05-03,22:52:39.000,123,11046966,14125,0,1746312758,12960.27675325999,59.454406290002225,53409.39633720001 2025-05-03,22:52:40.000,123,11046975,13805,0,1746312759,12960.46536994,59.419160639998154,53409.36838872001 2025-05-03,22:52:41.000,123,11046978,14165,0,1746312760,12960.552941969996,59.376865860002,53409.34742736001 2025-05-03,22:52:42.000,123,11046944,13925,0,1746312761,12960.647250310001,59.34162020999793,53409.41031144 2025-05-03,22:52:43.000,123,11046965,14285,0,1746312762,12960.748294960002,59.32047281999985,53409.48716976001 2025-05-03,22:52:44.000,123,11046950,13885,0,1746312763,12960.815658059997,59.32047281999985,53409.501144 2025-05-03,22:52:45.000,123,11046973,14085,0,1746312764,12960.916702709997,59.285227170003054,53409.53607960001 2025-05-03,22:52:46.000,123,11046972,14005,0,1746312765,12960.990802120003,59.24998151999898,53409.494156880006 2025-05-03,22:52:47.000,123,11046970,13885,0,1746312766,12961.058165219998,59.221785000001546,53409.55704096 2025-05-03,22:52:48.000,123,11046987,14005,0,1746312767,12961.125528319993,59.179490219998115,53409.5710152 2025-05-03,22:52:49.000,123,11046991,14005,0,1746312768,12961.152473559989,59.13719544000196,53409.55704096 2025-05-03,22:52:50.000,123,11046960,14325,0,1746312769,12961.165946179994,59.172441089998756,53409.661847760006 2025-05-03,22:52:51.000,123,11046976,13925,0,1746312770,12961.172682489989,59.15129370000068,53409.7456932 2025-05-03,22:52:52.000,123,11046971,14045,0,1746312771,12961.186155109994,59.172441089998756,53409.73870608 2025-05-03,22:52:53.000,123,11046971,13925,0,1746312772,12961.266990829994,59.172441089998756,53409.73171896001 2025-05-03,22:52:54.000,123,11046989,13565,0,1746312773,12961.307408689994,59.20768674000283,53409.73870608 2025-05-03,22:52:55.000,123,11046951,14285,0,1746312774,12961.36129917,59.2640797799977,53409.79460304 2025-05-03,22:52:56.000,123,11046950,13965,0,1746312775,12961.3815081,59.29227630000241,53409.878448480005 2025-05-03,22:52:57.000,123,11046946,14325,0,1746312776,12961.47581643999,59.32752194999921,53409.9553068 2025-05-03,22:52:58.000,123,11046957,13725,0,1746312777,12961.509497989995,59.38391499000136,53409.96229392 2025-05-03,22:52:59.000,123,11046982,13925,0,1746312778,12961.57686108999,59.39096412000072,53409.89242272 2025-05-03,22:53:00.000,123,11046967,14045,0,1746312779,12961.63748787999,59.43325890000415,53409.976268160004 2025-05-03,22:53:01.000,123,11046982,14085,0,1746312780,12961.69811466999,59.468504550000944,53409.941332559996 2025-05-03,22:53:02.000,123,11046969,13845,0,1746312781,12961.758741459991,59.50375019999774,53409.98325528 2025-05-03,22:53:03.000,123,11046974,14245,0,1746312782,12961.853049799996,59.52489759000309,53410.01819088001 2025-05-03,22:53:04.000,123,11046972,13805,0,1746312783,12961.866522420001,59.56719236999925,53410.05312648 2025-05-03,22:53:05.000,123,11046995,14085,0,1746312784,12961.940621829992,59.56719236999925,53410.143959040004 2025-05-03,22:53:06.000,123,11046956,13845,0,1746312785,12961.960830759992,59.57424149999861,53410.1299848 2025-05-03,22:53:07.000,123,11046941,14245,0,1746312786,12962.061875409992,59.53899585000181,53410.12299768 2025-05-03,22:53:08.000,123,11046963,14005,0,1746312787,12962.135974819998,59.5883397600046,53410.15793328001 2025-05-03,22:53:09.000,123,11046993,14125,0,1746312788,12962.189865300003,59.56014323999989,53410.17889464 2025-05-03,22:53:10.000,123,11046938,14085,0,1746312789,12962.237019469998,59.630634540000756,53410.199856 2025-05-03,22:53:11.000,123,11047005,13925,0,1746312790,12962.311118879988,59.60948715000268,53410.25575296001 2025-05-03,22:53:12.000,123,11046953,14245,0,1746312791,12962.398690909999,59.66588019000483,53410.31863704 2025-05-03,22:53:13.000,123,11046943,13685,0,1746312792,12962.385218289994,59.65883105999819,53410.332611280006 2025-05-03,22:53:14.000,123,11046982,14045,0,1746312793,12962.479526629999,59.694076710002264,53410.37453400001 2025-05-03,22:53:15.000,123,11046935,13725,0,1746312794,12962.49299924999,59.67292932000419,53410.49331504001 2025-05-03,22:53:16.000,123,11046940,13645,0,1746312795,12962.56036235,59.67292932000419,53410.61908320001 2025-05-03,22:53:17.000,123,11046953,13645,0,1746312796,12962.59404389999,59.65883105999819,53410.598121840005 2025-05-03,22:53:18.000,123,11046993,13845,0,1746312797,12962.60078021,59.66588019000483,53410.67498016 2025-05-03,22:53:19.000,123,11046944,14045,0,1746312798,12962.587307589994,59.6235854100014,53410.779786959996 2025-05-03,22:53:20.000,123,11046966,14085,0,1746312799,12962.627725449995,59.5883397600046,53410.75183848 2025-05-03,22:53:21.000,123,11046949,14205,0,1746312800,12962.567098659994,59.55309411000053,53410.82869680001 2025-05-03,22:53:22.000,123,11047006,13845,0,1746312801,12962.59404389999,59.517848460003734,53410.835683920006 2025-05-03,22:53:23.000,123,11046967,14205,0,1746312802,12962.526680799994,59.4755536800003,53410.898568 2025-05-03,22:53:24.000,123,11046931,14045,0,1746312803,12962.486262939994,59.48260280999966,53410.898568 2025-05-03,22:53:25.000,123,11046938,13565,0,1746312804,12962.432372459989,59.447357160002866,53410.835683920006 2025-05-03,22:53:26.000,123,11046939,14085,0,1746312805,12962.425636149994,59.447357160002866,53410.94049072 2025-05-03,22:53:27.000,123,11046965,14125,0,1746312806,12962.365009359994,59.50375019999774,53410.933503600005 2025-05-03,22:53:28.000,123,11046920,14085,0,1746312807,12962.445845079994,59.55309411000053,53410.91254224 2025-05-03,22:53:29.000,123,11046952,13965,0,1746312808,12962.546889729994,59.57424149999861,53410.779786959996 2025-05-03,22:53:30.000,123,11046992,13965,0,1746312809,12962.67487961999,59.630634540000756,53410.78677408001 2025-05-03,22:53:31.000,123,11046928,14125,0,1746312810,12962.75571533999,59.70112584000162,53410.82869680001 2025-05-03,22:53:32.000,123,11046989,14085,0,1746312811,12962.90391416,59.77866627000185,53410.80074832 2025-05-03,22:53:33.000,123,11046955,14005,0,1746312812,12963.065585600001,59.806862789999286,53410.85664528001 2025-05-03,22:53:34.000,123,11046948,14045,0,1746312813,12963.079058219992,59.863255830001435,53410.90555512001 2025-05-03,22:53:35.000,123,11046913,13965,0,1746312814,12963.173366559997,59.912599740004225,53410.98940056 2025-05-03,22:53:36.000,123,11046939,14085,0,1746312815,12963.200311799992,59.912599740004225,53411.003374800006 2025-05-03,22:53:37.000,123,11046947,14005,0,1746312816,12963.166630250002,59.9337471300023,53411.04529752001 2025-05-03,22:53:38.000,123,11046979,13965,0,1746312817,12963.180102869992,59.92669800000294,53411.052284640005 2025-05-03,22:53:39.000,123,11046945,13885,0,1746312818,12963.146421320002,59.92669800000294,53411.003374800006 2025-05-03,22:53:40.000,123,11046957,14085,0,1746312819,12963.025167740001,59.912599740004225,53411.052284640005 2025-05-03,22:53:41.000,123,11046951,13925,0,1746312820,12962.88370523,59.856206700002076,53411.01036192 2025-05-03,22:53:42.000,123,11046960,13925,0,1746312821,12962.80286951,59.835059310004,53411.04529752001 2025-05-03,22:53:43.000,123,11046957,13845,0,1746312822,12962.61425282999,59.76456801000313,53411.06625888 2025-05-03,22:53:44.000,123,11046985,14205,0,1746312823,12962.445845079994,59.694076710002264,53411.08722024 2025-05-03,22:53:45.000,123,11046896,13845,0,1746312824,12962.311118879988,59.6235854100014,53411.08722024 2025-05-03,22:53:46.000,123,11046914,13845,0,1746312825,12962.149447440002,59.49670106999838,53411.08722024 2025-05-03,22:53:47.000,123,11046913,14005,0,1746312826,12962.001248619992,59.42620977000479,53411.06625888 2025-05-03,22:53:48.000,123,11046922,14085,0,1746312827,12961.906940280001,59.31342369000049,53411.101194480005 2025-05-03,22:53:49.000,123,11046969,14085,0,1746312828,12961.853049799996,59.20768674000283,53411.08722024 2025-05-03,22:53:50.000,123,11046964,14285,0,1746312829,12961.853049799996,59.15129370000068,53411.115168719996 2025-05-03,22:53:51.000,123,11046961,13885,0,1746312830,12961.738532529991,59.059655010001734,53411.06625888 2025-05-03,22:53:52.000,123,11046947,13965,0,1746312831,12961.799159319991,59.045556750003016,53411.02433616001 2025-05-03,22:53:53.000,123,11046927,14165,0,1746312832,12961.866522420001,59.02440935999766,53410.97542632001 2025-05-03,22:53:54.000,123,11046967,13765,0,1746312833,12961.954094449997,59.045556750003016,53410.898568 2025-05-03,22:53:55.000,123,11046960,13925,0,1746312834,12962.068611720002,59.0314584900043,53410.87061952 2025-05-03,22:53:56.000,123,11046995,13645,0,1746312835,12962.263964709993,59.010311099998944,53410.85664528001 2025-05-03,22:53:57.000,123,11046956,14005,0,1746312836,12962.445845079994,59.052605880002375,53410.78677408001 2025-05-03,22:53:58.000,123,11046955,13925,0,1746312837,12962.68161593,59.059655010001734,53410.77279984 2025-05-03,22:53:59.000,123,11046947,14125,0,1746312838,12962.910650469996,59.052605880002375,53410.75183848 2025-05-03,22:54:00.000,123,11046966,13685,0,1746312839,12963.085794530001,59.02440935999766,53410.7937612 2025-05-03,22:54:01.000,123,11046935,13805,0,1746312840,12963.314829069997,58.996212840000226,53410.814722560004 2025-05-03,22:54:02.000,123,11046955,13885,0,1746312841,12963.436082649998,58.97506545000215,53410.91254224 2025-05-03,22:54:03.000,123,11046920,13725,0,1746312842,12963.611226709989,58.96801632000279,53410.898568 2025-05-03,22:54:04.000,123,11046891,13965,0,1746312843,12963.79984339,58.93981979999808,53410.933503600005 2025-05-03,22:54:05.000,123,11046943,14125,0,1746312844,12964.00193269,58.91162328000064,53410.85664528001 2025-05-03,22:54:06.000,123,11046903,14045,0,1746312845,12964.136658889991,58.876377630003844,53410.84965816 2025-05-03,22:54:07.000,123,11046926,14045,0,1746312846,12964.18381306,58.89752502000192,53410.94049072 2025-05-03,22:54:08.000,123,11046919,14165,0,1746312847,12964.298330329992,58.94686893000471,53410.89158088 2025-05-03,22:54:09.000,123,11046926,14165,0,1746312848,12964.419583909992,59.0173602299983,53410.96145208 2025-05-03,22:54:10.000,123,11046922,13885,0,1746312849,12964.547573800002,59.13719544000196,53411.003374800006 2025-05-03,22:54:11.000,123,11046945,14045,0,1746312850,12964.635145829998,59.2640797799977,53411.03132328 2025-05-03,22:54:12.000,123,11047002,13685,0,1746312851,12964.796817269998,59.38391499000136,53411.08722024 2025-05-03,22:54:13.000,123,11046955,13925,0,1746312852,12964.904598229994,59.48260280999966,53411.13613008 2025-05-03,22:54:14.000,123,11046955,14005,0,1746312853,12965.066269669995,59.60243802000332,53411.20600128 2025-05-03,22:54:15.000,123,11046959,14005,0,1746312854,12965.26162266,59.687027580002905,53411.22696264 2025-05-03,22:54:16.000,123,11046949,13885,0,1746312855,12965.564756610001,59.78571540000121,53411.22696264 2025-05-03,22:54:17.000,123,11046988,13965,0,1746312856,12965.712955429997,59.84915757000272,53411.27587248 2025-05-03,22:54:18.000,123,11046918,13885,0,1746312857,12965.894835799998,59.88440321999951,53411.28984672001 2025-05-03,22:54:19.000,123,11046978,13725,0,1746312858,12966.063243549994,59.919648870003584,53411.3527308 2025-05-03,22:54:20.000,123,11046922,13885,0,1746312859,12966.25186022999,59.89850147999823,53411.34574368 2025-05-03,22:54:21.000,123,11046965,13885,0,1746312860,12966.406795359995,59.89850147999823,53411.44356336 2025-05-03,22:54:22.000,123,11046973,14165,0,1746312861,12966.51457631999,59.870304960000794,53411.52042168 2025-05-03,22:54:23.000,123,11046915,13925,0,1746312862,12966.56173049,59.79276453000057,53411.56933152 2025-05-03,22:54:24.000,123,11046952,13965,0,1746312863,12966.608884659996,59.71522410000034,53411.604267120005 2025-05-03,22:54:25.000,123,11046920,14165,0,1746312864,12966.709929309996,59.6235854100014,53411.64618984001 2025-05-03,22:54:26.000,123,11046951,14325,0,1746312865,12966.676247759991,59.52489759000309,53411.68112544 2025-05-03,22:54:27.000,123,11046917,13965,0,1746312866,12966.757083479992,59.398013250000076,53411.71606104001 2025-05-03,22:54:28.000,123,11046947,13965,0,1746312867,12966.817710269992,59.24998151999898,53411.73003528 2025-05-03,22:54:29.000,123,11046959,14165,0,1746312868,12966.810973959997,59.12309718000324,53411.73003528 2025-05-03,22:54:30.000,123,11046944,13805,0,1746312869,12966.885073370002,58.996212840000226,53411.74400952001 2025-05-03,22:54:31.000,123,11046969,14125,0,1746312870,12966.938963849992,58.91162328000064,53411.820867840004 2025-05-03,22:54:32.000,123,11046900,13885,0,1746312871,12967.033272189998,58.74244416000147,53411.88375192001 2025-05-03,22:54:33.000,123,11046961,14045,0,1746312872,12967.154525769998,58.68605111999932,53411.86279056001 2025-05-03,22:54:34.000,123,11046936,14085,0,1746312873,12967.269043039989,58.62965808000445,53411.93266176001 2025-05-03,22:54:35.000,123,11046946,13965,0,1746312874,12967.47786865,58.650805470002524,53411.98157160001 2025-05-03,22:54:36.000,123,11046961,13965,0,1746312875,12967.69343056999,58.66490373000124,53411.96061024001 2025-05-03,22:54:37.000,123,11047008,13725,0,1746312876,12967.969619279997,58.70719851000467,53412.0165072 2025-05-03,22:54:38.000,123,11046987,14245,0,1746312877,12968.239071679993,58.79883720000362,53412.04445568 2025-05-03,22:54:39.000,123,11046969,14125,0,1746312878,12968.575887179999,58.91867241,53412.07939128001 2025-05-03,22:54:40.000,123,11047006,14005,0,1746312879,12968.8588122,59.059655010001734,53412.14926248001 2025-05-03,22:54:41.000,123,11046986,13885,0,1746312880,12969.229309249997,59.15834283000004,53412.17022384001 2025-05-03,22:54:42.000,123,11046950,14165,0,1746312881,12969.545915819988,59.29932543000177,53412.275030640005 2025-05-03,22:54:43.000,123,11046956,14005,0,1746312882,12969.842313459994,59.42620977000479,53412.393811680005 2025-05-03,22:54:44.000,123,11046977,14245,0,1746312883,12970.105029549995,59.581290629997966,53412.44970864 2025-05-03,22:54:45.000,123,11046956,14005,0,1746312884,12970.381218260001,59.71522410000034,53412.52656696 2025-05-03,22:54:46.000,123,11046978,13885,0,1746312885,12970.623725420002,59.82801018000464,53412.62438664 2025-05-03,22:54:47.000,123,11047008,13765,0,1746312886,12970.819078409993,59.912599740004225,53412.70124496001 2025-05-03,22:54:48.000,123,11046978,14245,0,1746312887,12970.953804609999,60.01833669000189,53412.79207752 2025-05-03,22:54:49.000,123,11046900,14005,0,1746312888,12971.041376639994,60.07472973000404,53412.86194872 2025-05-03,22:54:50.000,123,11047035,14085,0,1746312889,12971.08853080999,60.095877120002115,53412.945794160005 2025-05-03,22:54:51.000,123,11046984,13845,0,1746312890,12971.09526712,60.13817189999827,53413.03662672001 2025-05-03,22:54:52.000,123,11046957,13805,0,1746312891,12971.09526712,60.145221030004905,53413.13444640001 2025-05-03,22:54:53.000,123,11046906,13845,0,1746312892,12971.081794499994,60.222761459997855,53413.183356240006 2025-05-03,22:54:54.000,123,11046975,14005,0,1746312893,12971.000958779994,60.23685972000385,53413.33707288 2025-05-03,22:54:55.000,123,11046951,13805,0,1746312894,12970.953804609999,60.321449280003435,53413.38598272 2025-05-03,22:54:56.000,123,11046933,13965,0,1746312895,12970.920123059994,60.39898971000366,53413.42790544 2025-05-03,22:54:57.000,123,11046969,13965,0,1746312896,12970.846023649989,60.504726660001324,53413.46284104 2025-05-03,22:54:58.000,123,11046972,14005,0,1746312897,12970.765187929988,60.624561869997706,53413.518738000006 2025-05-03,22:54:59.000,123,11046923,14085,0,1746312898,12970.684352210003,60.730298820002645,53413.567647840006 2025-05-03,22:55:00.000,123,11046948,13765,0,1746312899,12970.691088519998,60.87128142000438,53413.65149328 2025-05-03,22:55:01.000,123,11046957,14045,0,1746312900,12970.623725420002,61.0193131499982,53413.686428880006 2025-05-03,22:55:02.000,123,11046961,14005,0,1746312901,12970.563098630002,61.17439400999865,53413.714377360004 2025-05-03,22:55:03.000,123,11046902,13845,0,1746312902,12970.502471840002,61.322425739999744,53413.67944176001 2025-05-03,22:55:04.000,123,11046930,14165,0,1746312903,12970.482262910002,61.4422609500034,53413.79123568 2025-05-03,22:55:05.000,123,11046975,13885,0,1746312904,12970.468790289997,61.5761944199985,53413.7982228 2025-05-03,22:55:06.000,123,11046911,13845,0,1746312905,12970.441845050002,61.61144007000257,53413.89604248001 2025-05-03,22:55:07.000,123,11046992,14045,0,1746312906,12970.374481949992,61.71012789000088,53413.84014552 2025-05-03,22:55:08.000,123,11046904,13965,0,1746312907,12970.347536709996,61.71012789000088,53413.951939440005 2025-05-03,22:55:09.000,123,11046933,14045,0,1746312908,12970.273437299991,61.6889805000028,53413.96591368 2025-05-03,22:55:10.000,123,11046972,14005,0,1746312909,12970.15892003,61.63258746000065,53414.000849280004 2025-05-03,22:55:11.000,123,11046964,13845,0,1746312910,12970.03766645,61.58324354999786,53413.99386216001 2025-05-03,22:55:12.000,123,11046936,14085,0,1746312911,12969.88946762999,61.484555729999556,53414.03578488 2025-05-03,22:55:13.000,123,11046975,13885,0,1746312912,12969.707587259989,61.39996616999997,53414.0777076 2025-05-03,22:55:14.000,123,11046968,14085,0,1746312913,12969.525706889988,61.28718009000295,53414.11264320001 2025-05-03,22:55:15.000,123,11046970,14125,0,1746312914,12969.289936039997,61.20259053000336,53414.13360456 2025-05-03,22:55:16.000,123,11046962,14005,0,1746312915,12969.054165189991,61.132099230002495,53414.09866896 2025-05-03,22:55:17.000,123,11046941,13685,0,1746312916,12968.845339579995,61.05455880000227,53414.12661744 2025-05-03,22:55:18.000,123,11046989,13805,0,1746312917,12968.623041349994,61.0193131499982,53414.09168184001 2025-05-03,22:55:19.000,123,11046933,14085,0,1746312918,12968.461369909994,61.03341141000419,53414.0777076 2025-05-03,22:55:20.000,123,11046947,13965,0,1746312919,12968.340116329993,60.9840675000014,53414.05674624 2025-05-03,22:55:21.000,123,11046938,13925,0,1746312920,12968.205390130002,61.01226401999884,53414.000849280004 2025-05-03,22:55:22.000,123,11046913,13845,0,1746312921,12968.151499649997,61.096853579998424,53414.01482352001 2025-05-03,22:55:23.000,123,11046892,14005,0,1746312922,12968.124554410002,61.11800097000378,53414.021810640006 2025-05-03,22:55:24.000,123,11046954,13965,0,1746312923,12968.198653819993,61.20259053000336,53413.951939440005 2025-05-03,22:55:25.000,123,11046960,14085,0,1746312924,12968.292962159998,61.28013096000359,53413.98687504 2025-05-03,22:55:26.000,123,11046946,14205,0,1746312925,12968.380534189993,61.364720520003175,53413.98687504 2025-05-03,22:55:27.000,123,11046993,14325,0,1746312926,12968.555678249999,61.41406442999869,53414.000849280004 2025-05-03,22:55:28.000,123,11046942,13805,0,1746312927,12968.6567229,61.498653989998274,53413.97290080001 2025-05-03,22:55:29.000,123,11046961,14205,0,1746312928,12968.804921719995,61.597341810003854,53413.97988792 2025-05-03,22:55:30.000,123,11046957,13725,0,1746312929,12968.905966369995,61.64668571999937,53413.99386216001 2025-05-03,22:55:31.000,123,11046954,13805,0,1746312930,12969.00027471,61.71012789000088,53413.97290080001 2025-05-03,22:55:32.000,123,11046886,13725,0,1746312931,12969.074374119991,61.759471800003666,53413.95892656 2025-05-03,22:55:33.000,123,11046915,13885,0,1746312932,12969.128264599996,61.80176657999982,53413.96591368 2025-05-03,22:55:34.000,123,11046903,13925,0,1746312933,12969.094583049991,61.80176657999982,53413.97988792 2025-05-03,22:55:35.000,123,11046944,13805,0,1746312934,12969.074374119991,61.83701223000389,53414.000849280004 2025-05-03,22:55:36.000,123,11046910,14245,0,1746312935,12968.95312053999,61.79471745000046,53414.0777076 2025-05-03,22:55:37.000,123,11046971,14205,0,1746312936,12968.804921719995,61.773570060002385,53414.09866896 2025-05-03,22:55:38.000,123,11046903,14165,0,1746312937,12968.643250279994,61.79471745000046,53414.0777076 2025-05-03,22:55:39.000,123,11046956,14165,0,1746312938,12968.400743119993,61.7876683200011,53414.11264320001 2025-05-03,22:55:40.000,123,11046961,13965,0,1746312939,12968.218862749993,61.70307876000152,53414.10565608 2025-05-03,22:55:41.000,123,11046947,13885,0,1746312940,12967.989828209997,61.70307876000152,53414.09168184001 2025-05-03,22:55:42.000,123,11046955,13605,0,1746312941,12967.814684149991,61.70307876000152,53414.04277200001 2025-05-03,22:55:43.000,123,11046915,13845,0,1746312942,12967.67322163999,61.731275279998954,53414.01482352001 2025-05-03,22:55:44.000,123,11046909,14085,0,1746312943,12967.57217698999,61.724226149999595,53413.97290080001 2025-05-03,22:55:45.000,123,11046915,13725,0,1746312944,12967.51155019999,61.75242267000431,53414.021810640006 2025-05-03,22:55:46.000,123,11046990,14085,0,1746312945,12967.45092340999,61.731275279998954,53413.97988792 2025-05-03,22:55:47.000,123,11046928,13885,0,1746312946,12967.41724186,61.773570060002385,53413.91001672 2025-05-03,22:55:48.000,123,11046920,14085,0,1746312947,12967.43071447999,61.75242267000431,53413.868094 2025-05-03,22:55:49.000,123,11046984,13925,0,1746312948,12967.444187099994,61.766520930003026,53413.88905536 2025-05-03,22:55:50.000,123,11046939,14165,0,1746312949,12967.47786865,61.766520930003026,53413.79123568 2025-05-03,22:55:51.000,123,11046944,14005,0,1746312950,12967.49807758,61.79471745000046,53413.74931296 2025-05-03,22:55:52.000,123,11047003,13765,0,1746312951,12967.43745079,61.85111049000261,53413.70040312 2025-05-03,22:55:53.000,123,11046929,13965,0,1746312952,12967.423978169994,61.83701223000389,53413.686428880006 2025-05-03,22:55:54.000,123,11046920,13925,0,1746312953,12967.383560309994,61.88635613999941,53413.63053192 2025-05-03,22:55:55.000,123,11046931,13885,0,1746312954,12967.356615069999,61.88635613999941,53413.59559632 2025-05-03,22:55:56.000,123,11046950,14005,0,1746312955,12967.269043039989,61.92160179000348,53413.546686480004 2025-05-03,22:55:57.000,123,11046893,13965,0,1746312956,12967.235361489998,61.97799482999835,53413.47681528 2025-05-03,22:55:58.000,123,11046911,14165,0,1746312957,12967.242097799994,62.02028961000178,53413.31611152 2025-05-03,22:55:59.000,123,11046900,14005,0,1746312958,12967.194943629998,62.0343878700005,53413.29515016 2025-05-03,22:56:00.000,123,11046951,13965,0,1746312959,12967.174734699998,62.07668265000393,53413.211304720004 2025-05-03,22:56:01.000,123,11046976,14245,0,1746312960,12967.060217429993,62.09783004000201,53413.19733048 2025-05-03,22:56:02.000,123,11046954,14085,0,1746312961,12967.026535880002,62.126026559999445,53413.20431760001 2025-05-03,22:56:03.000,123,11046895,14165,0,1746312962,12966.992854329997,62.118977430000086,53413.19034336 2025-05-03,22:56:04.000,123,11046938,13965,0,1746312963,12966.986118020002,62.11192830000073,53413.05060096 2025-05-03,22:56:05.000,123,11046895,13725,0,1746312964,12966.945700160002,62.133075689998805,53413.12745928 2025-05-03,22:56:06.000,123,11046905,14005,0,1746312965,12966.898545989992,62.10487917000137,53413.02265248 2025-05-03,22:56:07.000,123,11046965,13725,0,1746312966,12966.858128129992,62.04848612999922,53412.97374264 2025-05-03,22:56:08.000,123,11046903,13925,0,1746312967,12966.864864440002,62.04143699999986,53412.93880704001 2025-05-03,22:56:09.000,123,11046913,13925,0,1746312968,12966.878337059992,62.0343878700005,53412.91085856 2025-05-03,22:56:10.000,123,11046922,13885,0,1746312969,12966.871600749997,62.04143699999986,53412.847974480006 2025-05-03,22:56:11.000,123,11046922,13845,0,1746312970,12966.905282300002,62.04143699999986,53412.81303888 2025-05-03,22:56:12.000,123,11046940,14205,0,1746312971,12966.945700160002,62.06963352000457,53412.729193440005 2025-05-03,22:56:13.000,123,11046956,13885,0,1746312972,12966.972645399997,62.05553525999858,53412.69425784 2025-05-03,22:56:14.000,123,11046928,13885,0,1746312973,12966.965909090002,62.08373178000329,53412.68727072 2025-05-03,22:56:15.000,123,11046932,14005,0,1746312974,12966.959172779993,62.07668265000393,53412.69425784 2025-05-03,22:56:16.000,123,11046972,13765,0,1746312975,12967.053481119998,62.16127221000352,53412.65233512001 2025-05-03,22:56:17.000,123,11046980,13725,0,1746312976,12967.073690049998,62.168321340002876,53412.55451544001 2025-05-03,22:56:18.000,123,11046925,13845,0,1746312977,12967.147789459988,62.231763510004384,53412.55451544001 2025-05-03,22:56:19.000,123,11046948,13965,0,1746312978,12967.147789459988,62.31635307000397,53412.540541200004 2025-05-03,22:56:20.000,123,11046919,14165,0,1746312979,12967.167998389988,62.351598720000766,53412.55451544001 2025-05-03,22:56:21.000,123,11046902,13725,0,1746312980,12967.188207319989,62.48553219000314,53412.55451544001 2025-05-03,22:56:22.000,123,11046926,13885,0,1746312981,12967.194943629998,62.527826969999296,53412.47067 2025-05-03,22:56:23.000,123,11046925,13845,0,1746312982,12967.235361489998,62.60536739999952,53412.41477304001 2025-05-03,22:56:24.000,123,11046917,13925,0,1746312983,12967.167998389988,62.69700608999847,53412.42176016 2025-05-03,22:56:25.000,123,11046922,14205,0,1746312984,12967.107371599988,62.78864478000469,53412.512592720006 2025-05-03,22:56:26.000,123,11046897,14045,0,1746312985,12967.033272189998,62.88028347000363,53412.51957984 2025-05-03,22:56:27.000,123,11046945,14005,0,1746312986,12966.905282300002,62.95782390000386,53412.58246392001 2025-05-03,22:56:28.000,123,11046950,14205,0,1746312987,12966.837919199992,63.035364330004086,53412.5754768 2025-05-03,22:56:29.000,123,11046937,13805,0,1746312988,12966.716665619992,63.049462590002804,53412.53355408001 2025-05-03,22:56:30.000,123,11046947,14245,0,1746312989,12966.55499417999,63.09880649999832,53412.50560560001 2025-05-03,22:56:31.000,123,11046946,14005,0,1746312990,12966.42026798,63.14815041000111,53412.45669576 2025-05-03,22:56:32.000,123,11046914,13925,0,1746312991,12966.204706059994,63.15519954000047,53412.37285032 2025-05-03,22:56:33.000,123,11046937,14565,0,1746312992,12965.995880449998,63.14815041000111,53412.37983744 2025-05-03,22:56:34.000,123,11046949,14125,0,1746312993,12965.773582219997,63.15519954000047,53412.37983744 2025-05-03,22:56:35.000,123,11046933,14165,0,1746312994,12965.510866129996,63.162248669999826,53412.344901840006 2025-05-03,22:56:36.000,123,11046914,14005,0,1746312995,12965.30204052,63.211592580002616,53412.33791472001 2025-05-03,22:56:37.000,123,11046946,14285,0,1746312996,12965.09321490999,63.218641710001975,53412.31695336001 2025-05-03,22:56:38.000,123,11046946,13845,0,1746312997,12964.897861919999,63.232739970000694,53412.344901840006 2025-05-03,22:56:39.000,123,11046928,14165,0,1746312998,12964.689036309988,63.23978910000005,53412.24009504 2025-05-03,22:56:40.000,123,11046928,13965,0,1746312999,12964.520628559992,63.25388735999877,53412.18419808 2025-05-03,22:56:41.000,123,11046911,14245,0,1746313000,12964.385902360002,63.275034750004124,53412.17022384001 2025-05-03,22:56:42.000,123,11046961,14085,0,1746313001,12964.251176159996,63.331427789999,53412.16323672 2025-05-03,22:56:43.000,123,11046914,14085,0,1746313002,12964.197285679991,63.33847691999836,53412.09336552 2025-05-03,22:56:44.000,123,11046965,14005,0,1746313003,12964.217494609991,63.37372257000243,53412.03048144001 2025-05-03,22:56:45.000,123,11046929,14205,0,1746313004,12964.190549369996,63.394869960000506,53411.99554584 2025-05-03,22:56:46.000,123,11046952,14005,0,1746313005,12964.291594019996,63.38782083000115,53411.953623119996 2025-05-03,22:56:47.000,123,11046941,14005,0,1746313006,12964.379166049992,63.35962431000371,53411.97458448 2025-05-03,22:56:48.000,123,11046919,13925,0,1746313007,12964.527364870002,63.38077170000179,53411.890739040005 2025-05-03,22:56:49.000,123,11046918,13685,0,1746313008,12964.655354759998,63.31732953000028,53411.83484208001 2025-05-03,22:56:50.000,123,11046898,13925,0,1746313009,12964.756399409998,63.30323127000156,53411.85580344 2025-05-03,22:56:51.000,123,11046965,14045,0,1746313010,12964.877652989999,63.218641710001975,53411.83484208001 2025-05-03,22:56:52.000,123,11046961,13765,0,1746313011,12964.97869764,63.11995389000367,53411.81388072001 2025-05-03,22:56:53.000,123,11046967,14245,0,1746313012,12965.07300597999,63.02831520000473,53411.83484208001 2025-05-03,22:56:54.000,123,11046916,13965,0,1746313013,12965.16057801,62.88028347000363,53411.85580344 2025-05-03,22:56:55.000,123,11046927,14045,0,1746313014,12965.17405062999,62.78864478000469,53411.77894512 2025-05-03,22:56:56.000,123,11046918,13965,0,1746313015,12965.18078694,62.640613050003594,53411.81388072001 2025-05-03,22:56:57.000,123,11046909,14045,0,1746313016,12965.16057801,62.534876099998655,53411.8767648 2025-05-03,22:56:58.000,123,11046950,13765,0,1746313017,12965.126896459995,62.407991760002915,53411.92567464 2025-05-03,22:56:59.000,123,11046966,14165,0,1746313018,12965.03258811999,62.34454959000141,53411.89772616 2025-05-03,22:57:00.000,123,11046905,13725,0,1746313019,12964.918070849999,62.25291090000246,53411.93266176001 2025-05-03,22:57:01.000,123,11046935,14285,0,1746313020,12964.803553579994,62.19651786000031,53411.90471328 2025-05-03,22:57:02.000,123,11046922,14205,0,1746313021,12964.709245239988,62.19651786000031,53411.92567464 2025-05-03,22:57:03.000,123,11046940,14085,0,1746313022,12964.601464279993,62.140124819998164,53411.89772616 2025-05-03,22:57:04.000,123,11046941,14325,0,1746313023,12964.480210699992,62.1471739500048,53411.89772616 2025-05-03,22:57:05.000,123,11046947,13885,0,1746313024,12964.379166049992,62.19651786000031,53411.90471328 2025-05-03,22:57:06.000,123,11046918,14005,0,1746313025,12964.284857710001,62.21061611999903,53411.8767648 2025-05-03,22:57:07.000,123,11046958,14045,0,1746313026,12964.237703539991,62.22471437999775,53411.86977768 2025-05-03,22:57:08.000,123,11046924,14085,0,1746313027,12964.230967229996,62.238812640003744,53411.86279056001 2025-05-03,22:57:09.000,123,11046918,13965,0,1746313028,12964.244439850001,62.238812640003744,53411.92567464 2025-05-03,22:57:10.000,123,11046944,14205,0,1746313029,12964.298330329992,62.231763510004384,53411.91170040001 2025-05-03,22:57:11.000,123,11046938,14125,0,1746313030,12964.352220809997,62.16127221000352,53411.85580344 2025-05-03,22:57:12.000,123,11046914,14125,0,1746313031,12964.439792839992,62.09783004000201,53411.91868752 2025-05-03,22:57:13.000,123,11046893,13805,0,1746313032,12964.493683319997,61.999142220003705,53411.953623119996 2025-05-03,22:57:14.000,123,11046933,14085,0,1746313033,12964.567782730002,61.88635613999941,53411.96061024001 2025-05-03,22:57:15.000,123,11046934,13965,0,1746313034,12964.675563689998,61.7876683200011,53411.88375192001 2025-05-03,22:57:16.000,123,11046956,13965,0,1746313035,12964.810289889989,61.63963659000001,53411.89772616 2025-05-03,22:57:17.000,123,11046897,13885,0,1746313036,12964.850707749989,61.498653989998274,53411.83484208001 2025-05-03,22:57:18.000,123,11046926,14245,0,1746313037,12964.938279779999,61.39996616999997,53411.820867840004 2025-05-03,22:57:19.000,123,11046918,14085,0,1746313038,12965.03932443,61.29422922000231,53411.81388072001 2025-05-03,22:57:20.000,123,11046922,14165,0,1746313039,12965.147105389995,61.18144313999801,53411.86977768 2025-05-03,22:57:21.000,123,11046931,14085,0,1746313040,12965.207732179995,61.11095184000442,53411.83484208001 2025-05-03,22:57:22.000,123,11046979,13805,0,1746313041,12965.31551313999,61.04046054000355,53411.84881632 2025-05-03,22:57:23.000,123,11046913,14245,0,1746313042,12965.463711960001,60.955870980003965,53411.86279056001 2025-05-03,22:57:24.000,123,11046929,14325,0,1746313043,12965.625383400002,60.864232289997744,53411.91868752 2025-05-03,22:57:25.000,123,11046920,13925,0,1746313044,12965.753373289997,60.83603577000031,53411.96759736 2025-05-03,22:57:26.000,123,11046954,13965,0,1746313045,12965.908308419988,60.82898664000095,53411.890739040005 2025-05-03,22:57:27.000,123,11046891,14245,0,1746313046,12966.090188789989,60.74439708000136,53411.946636 2025-05-03,22:57:28.000,123,11046901,14005,0,1746313047,12966.27880547,60.74439708000136,53411.99554584 2025-05-03,22:57:29.000,123,11046908,13965,0,1746313048,12966.45394952999,60.69505316999857,53411.99554584 2025-05-03,22:57:30.000,123,11046943,13885,0,1746313049,12966.656038829991,60.66685665000114,53412.02349432 2025-05-03,22:57:31.000,123,11047002,13845,0,1746313050,12966.790765029997,60.63161100000434,53412.0863784 2025-05-03,22:57:32.000,123,11046954,13925,0,1746313051,12966.959172779993,60.58226709000155,53412.16323672 2025-05-03,22:57:33.000,123,11046974,13885,0,1746313052,12967.066953740003,60.53292317999876,53412.107339760005 2025-05-03,22:57:34.000,123,11046972,13965,0,1746313053,12967.188207319989,60.441284489999816,53412.16323672 2025-05-03,22:57:35.000,123,11046925,13885,0,1746313054,12967.275779349999,60.40603884000302,53412.14926248001 2025-05-03,22:57:36.000,123,11046940,14205,0,1746313055,12967.363351379994,60.28620362999936,53412.107339760005 2025-05-03,22:57:37.000,123,11046931,14205,0,1746313056,12967.423978169994,60.1804666800017,53412.177210960006 2025-05-03,22:57:38.000,123,11046910,14085,0,1746313057,12967.45765972,60.07472973000404,53412.20515944 2025-05-03,22:57:39.000,123,11046928,13885,0,1746313058,12967.43745079,59.99718930000381,53412.20515944 2025-05-03,22:57:40.000,123,11046949,13965,0,1746313059,12967.444187099994,59.919648870003584,53412.19817232001 2025-05-03,22:57:41.000,123,11046947,14245,0,1746313060,12967.343142449994,59.87735409000015,53412.24009504 2025-05-03,22:57:42.000,123,11046962,14045,0,1746313061,12967.32966982999,59.820961049998004,53412.23310792 2025-05-03,22:57:43.000,123,11046937,13965,0,1746313062,12967.343142449994,59.79981365999993,53412.2610564 2025-05-03,22:57:44.000,123,11046912,14045,0,1746313063,12967.39029661999,59.79981365999993,53412.23310792 2025-05-03,22:57:45.000,123,11046957,13925,0,1746313064,12967.464396029995,59.813911919998645,53412.23310792 2025-05-03,22:57:46.000,123,11046931,14245,0,1746313065,12967.55196805999,59.87735409000015,53412.23310792 2025-05-03,22:57:47.000,123,11046955,13885,0,1746313066,12967.63954009,59.97604190999846,53412.21913368001 2025-05-03,22:57:48.000,123,11046917,13965,0,1746313067,12967.787738909996,60.01128756000253,53412.226120800005 2025-05-03,22:57:49.000,123,11046913,14245,0,1746313068,12967.942674040001,60.053582339998684,53412.28201776 2025-05-03,22:57:50.000,123,11047004,14005,0,1746313069,12968.158235959992,60.10997538000083,53412.24708216001 2025-05-03,22:57:51.000,123,11046968,14005,0,1746313070,12968.367061569988,60.222761459997855,53412.28201776 2025-05-03,22:57:52.000,123,11046952,14005,0,1746313071,12968.582623489994,60.314400150004076,53412.289004879996 2025-05-03,22:57:53.000,123,11046976,13885,0,1746313072,12968.764503859995,60.328498410002794,53412.31695336001 2025-05-03,22:57:54.000,123,11046923,13965,0,1746313073,12968.89923006,60.37784231999831,53412.35188896 2025-05-03,22:57:55.000,123,11046921,14085,0,1746313074,12969.0609015,60.37079318999895,53412.4007988 2025-05-03,22:57:56.000,123,11046915,13925,0,1746313075,12969.108055669996,60.35669493000023,53412.52656696 2025-05-03,22:57:57.000,123,11046969,13925,0,1746313076,12969.188891389997,60.30735102000472,53412.5754768 2025-05-03,22:57:58.000,123,11046936,14125,0,1746313077,12969.269727109997,60.24390885000321,53412.60342528001 2025-05-03,22:57:59.000,123,11046903,13805,0,1746313078,12969.209100319997,60.16636842000298,53412.61739952 2025-05-03,22:58:00.000,123,11046931,13725,0,1746313079,12969.141737220001,60.06063146999804,53412.63137376001 2025-05-03,22:58:01.000,123,11046934,13845,0,1746313080,12969.067637809996,59.94784539000102,53412.69425784 2025-05-03,22:58:02.000,123,11046964,14005,0,1746313081,12968.95312053999,59.856206700002076,53412.67329648001 2025-05-03,22:58:03.000,123,11046949,14045,0,1746313082,12968.885757439995,59.679978450003546,53412.72220632001 2025-05-03,22:58:04.000,123,11046953,14005,0,1746313083,12968.73755862,59.61653628000204,53412.81303888 2025-05-03,22:58:05.000,123,11046939,14205,0,1746313084,12968.582623489994,59.54604498000117,53412.7850904 2025-05-03,22:58:06.000,123,11046911,14005,0,1746313085,12968.501787769994,59.50375019999774,53412.79906464001 2025-05-03,22:58:07.000,123,11046952,14285,0,1746313086,12968.394006809998,59.4755536800003,53412.875922960004 2025-05-03,22:58:08.000,123,11046936,14205,0,1746313087,12968.367061569988,59.461455420001585,53412.93181992 2025-05-03,22:58:09.000,123,11046878,14125,0,1746313088,12968.380534189993,59.48260280999966,53412.90387144 2025-05-03,22:58:10.000,123,11046925,14245,0,1746313089,12968.400743119993,59.52489759000309,53412.91784568001 2025-05-03,22:58:11.000,123,11046920,13965,0,1746313090,12968.454633599998,59.5883397600046,53412.90387144 2025-05-03,22:58:12.000,123,11046930,14165,0,1746313091,12968.555678249999,59.61653628000204,53412.93181992 2025-05-03,22:58:13.000,123,11046950,14205,0,1746313092,12968.63651397,59.70112584000162,53412.91085856 2025-05-03,22:58:14.000,123,11046957,14405,0,1746313093,12968.79144909999,59.75046975000441,53412.91085856 2025-05-03,22:58:15.000,123,11046921,14125,0,1746313094,12968.83186695999,59.74342061999778,53412.8549616 2025-05-03,22:58:16.000,123,11046949,13885,0,1746313095,12968.97332946999,59.89145234999887,53412.945794160005 2025-05-03,22:58:17.000,123,11046949,14085,0,1746313096,12969.141737220001,59.92669800000294,53412.875922960004 2025-05-03,22:58:18.000,123,11046923,14205,0,1746313097,12969.242781870002,59.87735409000015,53412.72220632001 2025-05-03,22:58:19.000,123,11046911,14005,0,1746313098,12969.229309249997,59.88440321999951,53412.7850904 2025-05-03,22:58:20.000,123,11046974,14045,0,1746313099,12969.195627699992,59.94079626000166,53412.90387144 2025-05-03,22:58:21.000,123,11046940,14165,0,1746313100,12969.229309249997,59.9689927799991,53412.90387144 2025-05-03,22:58:22.000,123,11046969,13965,0,1746313101,12969.128264599996,60.01833669000189,53412.827013120004 2025-05-03,22:58:23.000,123,11046992,13885,0,1746313102,12968.993538399991,60.02538582000125,53412.95278128 2025-05-03,22:58:24.000,123,11046956,14125,0,1746313103,12969.013747329991,60.01128756000253,53412.9248328 2025-05-03,22:58:25.000,123,11046926,14205,0,1746313104,12968.885757439995,60.01833669000189,53413.043613840004 2025-05-03,22:58:26.000,123,11046921,14245,0,1746313105,12968.703877069995,60.02538582000125,53413.14842064 2025-05-03,22:58:27.000,123,11046929,14325,0,1746313106,12968.542205629994,59.99014017000445,53413.22527896001 2025-05-03,22:58:28.000,123,11046898,14125,0,1746313107,12968.400743119993,60.00423843000317,53413.28816304 2025-05-03,22:58:29.000,123,11046972,14565,0,1746313108,12968.218862749993,59.92669800000294,53413.3091244 2025-05-03,22:58:30.000,123,11046962,14045,0,1746313109,12968.124554410002,59.912599740004225,53413.29515016 2025-05-03,22:58:31.000,123,11046917,14005,0,1746313110,12967.983091900001,59.84210844000336,53413.30213728001 2025-05-03,22:58:32.000,123,11046958,14245,0,1746313111,12967.828156769996,59.72932235999906,53413.399956960006 2025-05-03,22:58:33.000,123,11046995,14165,0,1746313112,12967.69343056999,59.70112584000162,53413.38598272 2025-05-03,22:58:34.000,123,11046979,13965,0,1746313113,12967.57217698999,59.61653628000204,53413.330085760004 2025-05-03,22:58:35.000,123,11046947,14045,0,1746313114,12967.464396029995,59.53899585000181,53413.31611152 2025-05-03,22:58:36.000,123,11046959,13925,0,1746313115,12967.37008768999,59.52489759000309,53413.351047120006 2025-05-03,22:58:37.000,123,11046953,13885,0,1746313116,12967.228625179989,59.43325890000415,53413.36502136 2025-05-03,22:58:38.000,123,11046959,14005,0,1746313117,12967.073690049998,59.412111509998795,53413.378995600004 2025-05-03,22:58:39.000,123,11046948,14165,0,1746313118,12966.999590639993,59.468504550000944,53413.39296984001 2025-05-03,22:58:40.000,123,11046938,13925,0,1746313119,12966.932227539997,59.447357160002866,53413.330085760004 2025-05-03,22:58:41.000,123,11046970,14045,0,1746313120,12966.858128129992,59.447357160002866,53413.20431760001 2025-05-03,22:58:42.000,123,11046953,13805,0,1746313121,12966.817710269992,59.50375019999774,53413.14842064 2025-05-03,22:58:43.000,123,11046949,13965,0,1746313122,12966.784028720002,59.510799330004374,53413.162394880004 2025-05-03,22:58:44.000,123,11046980,14045,0,1746313123,12966.757083479992,59.5883397600046,53413.14842064 2025-05-03,22:58:45.000,123,11046958,13885,0,1746313124,12966.709929309996,59.694076710002264,53413.113485040005 2025-05-03,22:58:46.000,123,11046939,14245,0,1746313125,12966.730138239996,59.78571540000121,53413.12745928 2025-05-03,22:58:47.000,123,11046998,14045,0,1746313126,12966.770556099997,59.89145234999887,53413.0995108 2025-05-03,22:58:48.000,123,11046974,14045,0,1746313127,12966.757083479992,60.01833669000189,53413.02265248 2025-05-03,22:58:49.000,123,11046913,14245,0,1746313128,12966.797501339992,60.145221030004905,53413.00867824001 2025-05-03,22:58:50.000,123,11046965,14005,0,1746313129,12966.831182889997,60.25800711000193,53413.05060096 2025-05-03,22:58:51.000,123,11046937,13885,0,1746313130,12966.912018609997,60.37079318999895,53413.05060096 2025-05-03,22:58:52.000,123,11046978,14125,0,1746313131,12966.999590639993,60.48357927000325,53413.02265248 2025-05-03,22:58:53.000,123,11046956,14085,0,1746313132,12967.033272189998,60.58226709000155,53413.0296396 2025-05-03,22:58:54.000,123,11046926,14085,0,1746313133,12967.114107909998,60.673905780000496,53412.9597684 2025-05-03,22:58:55.000,123,11046952,13925,0,1746313134,12967.208416249989,60.76554446999944,53412.98771688001 2025-05-03,22:58:56.000,123,11046964,14125,0,1746313135,12967.343142449994,60.857183159998385,53413.00867824001 2025-05-03,22:58:57.000,123,11046959,14125,0,1746313136,12967.39703293,60.913576200000534,53413.05060096 2025-05-03,22:58:58.000,123,11046949,13925,0,1746313137,12967.47786865,60.97701837000204,53413.09252368 2025-05-03,22:58:59.000,123,11046934,13885,0,1746313138,12967.55196805999,61.01226401999884,53413.13444640001 2025-05-03,22:59:00.000,123,11046932,14205,0,1746313139,12967.57217698999,61.04750967000291,53413.14143352 2025-05-03,22:59:01.000,123,11046961,14005,0,1746313140,12967.63280377999,61.096853579998424,53413.17636912001 2025-05-03,22:59:02.000,123,11046973,13925,0,1746313141,12967.65974902,61.10390270999778,53413.162394880004 2025-05-03,22:59:03.000,123,11046897,14405,0,1746313142,12967.686694259995,61.139148360001855,53413.183356240006 2025-05-03,22:59:04.000,123,11046952,13925,0,1746313143,12967.666485329995,61.22373792000144,53413.14842064 2025-05-03,22:59:05.000,123,11046965,14285,0,1746313144,12967.73384842999,61.315376610000385,53413.169382 2025-05-03,22:59:06.000,123,11046980,14125,0,1746313145,12967.807947839996,61.39996616999997,53413.211304720004 2025-05-03,22:59:07.000,123,11046963,14045,0,1746313146,12967.895519869991,61.51980138000363,53413.13444640001 2025-05-03,22:59:08.000,123,11046899,14125,0,1746313147,12968.010037139997,61.64668571999937,53413.169382 2025-05-03,22:59:09.000,123,11046968,14045,0,1746313148,12968.158235959992,61.773570060002385,53413.169382 2025-05-03,22:59:10.000,123,11046955,14125,0,1746313149,12968.346852639988,61.90750353000476,53413.22527896001 2025-05-03,22:59:11.000,123,11046935,13765,0,1746313150,12968.54894193999,62.118977430000086,53413.19733048 2025-05-03,22:59:12.000,123,11046965,14005,0,1746313151,12968.75776755,62.25291090000246,53413.26021456 2025-05-03,22:59:13.000,123,11046947,14285,0,1746313152,12968.87902113,62.33750046000205,53413.26021456 2025-05-03,22:59:14.000,123,11046915,14445,0,1746313153,12969.067637809996,62.45028653999907,53413.33707288 2025-05-03,22:59:15.000,123,11046936,14085,0,1746313154,12969.249518179997,62.584220010001445,53413.32309864001 2025-05-03,22:59:16.000,123,11046963,13885,0,1746313155,12969.417925929993,62.640613050003594,53413.35803424 2025-05-03,22:59:17.000,123,11046978,13965,0,1746313156,12969.518970579993,62.7393008700019,53413.448866800005 2025-05-03,22:59:18.000,123,11046977,14085,0,1746313157,12969.593069989998,62.84503781999956,53413.52572512 2025-05-03,22:59:19.000,123,11046984,14365,0,1746313158,12969.579597369993,62.90847999000107,53413.53969936001 2025-05-03,22:59:20.000,123,11046989,13885,0,1746313159,12969.539179509993,62.993069550000655,53413.60957056001 2025-05-03,22:59:21.000,123,11046994,14085,0,1746313160,12969.545915819988,63.05651172000216,53413.616557680005 2025-05-03,22:59:22.000,123,11046954,14085,0,1746313161,12969.465080100003,63.0847082399996,53413.665467520004 2025-05-03,22:59:23.000,123,11046980,14045,0,1746313162,12969.364035450002,63.11995389000367,53413.72136448 2025-05-03,22:59:24.000,123,11046963,14245,0,1746313163,12969.296672349992,63.176346929998545,53413.80520992001 2025-05-03,22:59:25.000,123,11046965,13845,0,1746313164,12969.202364010001,63.20454345000326,53413.833158400004 2025-05-03,22:59:26.000,123,11046939,13765,0,1746313165,12969.081110430001,63.25388735999877,53413.833158400004 2025-05-03,22:59:27.000,123,11046952,14165,0,1746313166,12969.04069257,63.28208388000348,53413.91001672 2025-05-03,22:59:28.000,123,11046989,13885,0,1746313167,12968.986802089996,63.331427789999,53413.903029600006 2025-05-03,22:59:29.000,123,11046970,13965,0,1746313168,12969.00027471,63.408968219999224,53413.95892656 2025-05-03,22:59:30.000,123,11046975,14245,0,1746313169,12969.0609015,63.408968219999224,53413.91700384 2025-05-03,22:59:31.000,123,11046988,13965,0,1746313170,12969.128264599996,63.451263000002655,53413.91001672 2025-05-03,22:59:32.000,123,11046981,13965,0,1746313171,12969.188891389997,63.49355777999881,53413.97290080001 2025-05-03,22:59:33.000,123,11046929,14045,0,1746313172,12969.296672349992,63.53585256000224,53414.04277200001 2025-05-03,22:59:34.000,123,11046912,14125,0,1746313173,12969.411189619997,63.64863863999926,53414.021810640006 2025-05-03,22:59:35.000,123,11046909,13885,0,1746313174,12969.572861059998,63.70503168000141,53414.02879776 2025-05-03,22:59:36.000,123,11046985,14285,0,1746313175,12969.76821404999,63.7543755900042,53414.070720480006 2025-05-03,22:59:37.000,123,11046972,14245,0,1746313176,12969.97030334999,63.82486688999779,53414.0777076 2025-05-03,22:59:38.000,123,11047002,14125,0,1746313177,12970.17912896,63.8883090599993,53414.06373336001 2025-05-03,22:59:39.000,123,11046959,13965,0,1746313178,12970.381218260001,63.95880036000017,53414.10565608 2025-05-03,22:59:40.000,123,11046929,14125,0,1746313179,12970.502471840002,63.98699688000488,53414.13360456 2025-05-03,22:59:41.000,123,11046946,14245,0,1746313180,12970.670879589998,64.02929166000104,53414.12661744 2025-05-03,22:59:42.000,123,11046966,13925,0,1746313181,12970.792133169998,64.05748817999847,53414.19648864 2025-05-03,22:59:43.000,123,11046929,14045,0,1746313182,12970.879705199994,64.05748817999847,53414.24539848 2025-05-03,22:59:44.000,123,11046929,13725,0,1746313183,12970.899914129994,64.08568470000318,53414.21046288001 2025-05-03,22:59:45.000,123,11046938,13965,0,1746313184,12970.926859369989,64.07158644000447,53414.35020528001 2025-05-03,22:59:46.000,123,11046966,14045,0,1746313185,12970.947068299989,64.0997829600019,53414.39911512001 2025-05-03,22:59:47.000,123,11046975,14205,0,1746313186,12970.920123059994,64.0997829600019,53414.47597344001 2025-05-03,22:59:48.000,123,11046937,13885,0,1746313187,12970.886441509989,64.11388122000062,53414.5318704 2025-05-03,22:59:49.000,123,11046980,13885,0,1746313188,12970.852759959998,64.07863557000383,53414.54584464001 2025-05-03,22:59:50.000,123,11046955,13925,0,1746313189,12970.846023649989,64.06453730999783,53414.5318704 2025-05-03,22:59:51.000,123,11046923,14205,0,1746313190,12970.765187929988,64.07863557000383,53414.552831760004 2025-05-03,22:59:52.000,123,11046970,14125,0,1746313191,12970.758451619993,64.06453730999783,53414.573793120006 2025-05-03,22:59:53.000,123,11046946,14285,0,1746313192,12970.711297449998,64.0997829600019,53414.53885752 2025-05-03,22:59:54.000,123,11046931,13725,0,1746313193,12970.697824829993,64.15617600000405,53414.524883280006 2025-05-03,22:59:55.000,123,11046954,13845,0,1746313194,12970.691088519998,64.18437252000149,53414.6017416 2025-05-03,22:59:56.000,123,11046940,14285,0,1746313195,12970.711297449998,64.1984707800002,53414.552831760004 2025-05-03,22:59:57.000,123,11046940,13965,0,1746313196,12970.738242689993,64.23371643000428,53414.58776736 2025-05-03,22:59:58.000,123,11046961,13845,0,1746313197,12970.771924239998,64.29010946999915,53414.61571584001 2025-05-03,22:59:59.000,123,11046969,14085,0,1746313198,12970.819078409993,64.36060077000002,53414.65065144 2025-05-03,23:00:00.000,123,11046983,14045,0,1746313199,12970.866232579989,64.40994468000281,53414.65763856 2025-05-03,23:00:01.000,123,11046951,14085,0,1746313200,12970.893177819999,64.50158337000175,53414.61571584001 2025-05-03,23:00:02.000,123,11046960,13885,0,1746313201,12970.920123059994,64.56502554000326,53414.64366432001 2025-05-03,23:00:03.000,123,11046963,13885,0,1746313202,12970.893177819999,64.67781162000028,53414.56680600001 2025-05-03,23:00:04.000,123,11046965,14005,0,1746313203,12970.872968889998,64.79764683000394,53414.65065144 2025-05-03,23:00:05.000,123,11046954,13885,0,1746313204,12970.765187929988,64.87518726000417,53414.65065144 2025-05-03,23:00:06.000,123,11046937,13965,0,1746313205,12970.718033759993,64.97387508000247,53414.64366432001 2025-05-03,23:00:07.000,123,11046955,14045,0,1746313206,12970.596780179992,65.06551377000142,53414.58776736 2025-05-03,23:00:08.000,123,11046921,13805,0,1746313207,12970.495735529992,65.15715246000036,53414.61571584001 2025-05-03,23:00:09.000,123,11046970,14005,0,1746313208,12970.367745639996,65.2487911499993,53414.552831760004 2025-05-03,23:00:10.000,123,11046961,14205,0,1746313209,12970.233019439991,65.31223332000081,53414.56680600001 2025-05-03,23:00:11.000,123,11046955,14165,0,1746313210,12970.19260157999,65.38272462000168,53414.65065144 2025-05-03,23:00:12.000,123,11046993,13965,0,1746313211,12970.17239264999,65.43911766000383,53414.64366432001 2025-05-03,23:00:13.000,123,11046922,14045,0,1746313212,12970.13197478999,65.45321592000255,53414.67859992 2025-05-03,23:00:14.000,123,11046952,14005,0,1746313213,12970.165656339996,65.46731418000127,53414.68558704001 2025-05-03,23:00:15.000,123,11046983,13845,0,1746313214,12970.17912896,65.46731418000127,53414.66462568001 2025-05-03,23:00:16.000,123,11046919,13845,0,1746313215,12970.320591470001,65.5096089600047,53414.59475448001 2025-05-03,23:00:17.000,123,11046955,14245,0,1746313216,12970.394690879992,65.52370722000342,53414.6366772 2025-05-03,23:00:18.000,123,11046975,13885,0,1746313217,12970.448581359997,65.5096089600047,53414.67859992 2025-05-03,23:00:19.000,123,11046946,13525,0,1746313218,12970.583307560002,65.51665809000406,53414.7065484 2025-05-03,23:00:20.000,123,11046945,13765,0,1746313219,12970.697824829993,65.51665809000406,53414.7065484 2025-05-03,23:00:21.000,123,11046979,13965,0,1746313220,12970.751715309998,65.5096089600047,53414.7065484 2025-05-03,23:00:22.000,123,11046944,13925,0,1746313221,12970.825814719989,65.48846156999934,53414.72750976 2025-05-03,23:00:23.000,123,11046947,13765,0,1746313222,12970.893177819999,65.48141243999999,53414.76943248 2025-05-03,23:00:24.000,123,11046936,13845,0,1746313223,12970.933595679999,65.46026505000191,53414.7764196 2025-05-03,23:00:25.000,123,11046972,13725,0,1746313224,12970.96727722999,65.47436331000063,53414.79738096 2025-05-03,23:00:26.000,123,11046933,13805,0,1746313225,12970.947068299989,65.43206853000447,53414.78340672001 2025-05-03,23:00:27.000,123,11046963,13965,0,1746313226,12970.96727722999,65.46731418000127,53414.80436808 2025-05-03,23:00:28.000,123,11046933,13805,0,1746313227,12970.974013539999,65.5096089600047,53414.78340672001 2025-05-03,23:00:29.000,123,11046982,14045,0,1746313228,12970.974013539999,65.5448546100015,53414.790393840005 2025-05-03,23:00:30.000,123,11046957,13885,0,1746313229,12971.021167709994,65.59419852000428,53414.790393840005 2025-05-03,23:00:31.000,123,11046929,13805,0,1746313230,12971.03464033,65.65059155999916,53414.81135520001 2025-05-03,23:00:32.000,123,11046940,14085,0,1746313231,12971.061585569994,65.72108286000002,53414.73449688001 2025-05-03,23:00:33.000,123,11046957,13565,0,1746313232,12971.122212359995,65.81977067999833,53414.75545824 2025-05-03,23:00:34.000,123,11046968,13725,0,1746313233,12971.16936652999,65.8902619799992,53414.7065484 2025-05-03,23:00:35.000,123,11046960,13805,0,1746313234,12971.19631177,66.01009719000285,53414.67859992 2025-05-03,23:00:36.000,123,11046941,13965,0,1746313235,12971.20978438999,66.11583414000052,53414.66462568001 2025-05-03,23:00:37.000,123,11046991,13765,0,1746313236,12971.19631177,66.22862022000481,53414.67859992 2025-05-03,23:00:38.000,123,11046967,13885,0,1746313237,12971.182839149995,66.36960281999927,53414.622702960005 2025-05-03,23:00:39.000,123,11046963,14045,0,1746313238,12971.10873973999,66.49648716000229,53414.6366772 2025-05-03,23:00:40.000,123,11046965,13765,0,1746313239,12971.021167709994,66.64451889000338,53414.6366772 2025-05-03,23:00:41.000,123,11046983,14125,0,1746313240,12970.886441509989,66.76435409999976,53414.61571584001 2025-05-03,23:00:42.000,123,11046955,14125,0,1746313241,12970.751715309998,66.8700910500047,53414.65065144 2025-05-03,23:00:43.000,123,11046981,13765,0,1746313242,12970.502471840002,66.97582800000237,53414.58776736 2025-05-03,23:00:44.000,123,11046940,13805,0,1746313243,12970.25996468,67.08861407999939,53414.6017416 2025-05-03,23:00:45.000,123,11046946,13965,0,1746313244,12969.963567039995,67.1520562500009,53414.573793120006 2025-05-03,23:00:46.000,123,11046955,13925,0,1746313245,12969.700850949994,67.20844929000305,53414.573793120006 2025-05-03,23:00:47.000,123,11046925,13725,0,1746313246,12969.370771759997,67.30008798000199,53414.55981888 2025-05-03,23:00:48.000,123,11046990,14045,0,1746313247,12969.108055669996,67.30713711000135,53414.49693480001 2025-05-03,23:00:49.000,123,11046959,13725,0,1746313248,12968.784712789995,67.32828449999943,53414.44103784 2025-05-03,23:00:50.000,123,11046957,14045,0,1746313249,12968.461369909994,67.34943189000478,53414.44802496001 2025-05-03,23:00:51.000,123,11046959,14245,0,1746313250,12968.198653819993,67.3635301500035,53414.406102240006 2025-05-03,23:00:52.000,123,11046930,14285,0,1746313251,12967.922465110001,67.35648102000414,53414.25937272001 2025-05-03,23:00:53.000,123,11046931,13965,0,1746313252,12967.71363949999,67.33533362999879,53414.16155304001 2025-05-03,23:00:54.000,123,11046986,13685,0,1746313253,12967.55870437,67.28598972000327,53414.09866896 2025-05-03,23:00:55.000,123,11047007,13725,0,1746313254,12967.39029661999,67.2154984200024,53414.09168184001 2025-05-03,23:00:56.000,123,11046947,13885,0,1746313255,12967.343142449994,67.1520562500009,53414.0078364 2025-05-03,23:00:57.000,123,11046960,14045,0,1746313256,12967.221888869994,67.03927017000387,53413.951939440005 2025-05-03,23:00:58.000,123,11046954,13965,0,1746313257,12967.208416249989,66.97582800000237,53413.95892656 2025-05-03,23:00:59.000,123,11046975,13925,0,1746313258,12967.141053149993,66.86304191999807,53413.91001672 2025-05-03,23:01:00.000,123,11046959,14045,0,1746313259,12967.073690049998,66.77845235999848,53413.81918416 2025-05-03,23:01:01.000,123,11046959,13925,0,1746313260,12967.100635289993,66.70091192999826,53413.7982228 2025-05-03,23:01:02.000,123,11046970,14005,0,1746313261,12967.066953740003,66.62337149999803,53413.70739024001 2025-05-03,23:01:03.000,123,11046949,14005,0,1746313262,12967.046744810003,66.53173280999908,53413.70739024001 2025-05-03,23:01:04.000,123,11046944,14005,0,1746313263,12966.992854329997,66.44009412000014,53413.67944176001 2025-05-03,23:01:05.000,123,11046936,14085,0,1746313264,12966.999590639993,66.4118976000027,53413.65149328 2025-05-03,23:01:06.000,123,11046925,13725,0,1746313265,12967.006326950002,66.3484554300012,53413.6235448 2025-05-03,23:01:07.000,123,11046982,13805,0,1746313266,12966.965909090002,66.32730804000312,53413.60258344 2025-05-03,23:01:08.000,123,11046985,13845,0,1746313267,12966.797501339992,66.3132097800044,53413.57463496 2025-05-03,23:01:09.000,123,11046967,13965,0,1746313268,12966.709929309996,66.3484554300012,53413.58162208 2025-05-03,23:01:10.000,123,11046959,13885,0,1746313269,12966.5011037,66.39075021000463,53413.497776640004 2025-05-03,23:01:11.000,123,11046970,13925,0,1746313270,12966.33943226,66.42599586000142,53413.50476376 2025-05-03,23:01:12.000,123,11046973,13925,0,1746313271,12966.090188789989,66.52468367999973,53413.399956960006 2025-05-03,23:01:13.000,123,11046964,13805,0,1746313272,12965.888099489988,66.59517498000059,53413.40694408 2025-05-03,23:01:14.000,123,11046977,14045,0,1746313273,12965.632119709997,66.73615758000233,53413.40694408 2025-05-03,23:01:15.000,123,11046970,13885,0,1746313274,12965.349194689996,66.8700910500047,53413.31611152 2025-05-03,23:01:16.000,123,11046954,14045,0,1746313275,12965.086478599995,66.99697539000044,53413.20431760001 2025-05-03,23:01:17.000,123,11046995,13965,0,1746313276,12964.756399409998,67.14500712000154,53413.14842064 2025-05-03,23:01:18.000,123,11046978,13965,0,1746313277,12964.453265459997,67.29303885000263,53413.015665360006 2025-05-03,23:01:19.000,123,11046981,13885,0,1746313278,12964.12318627,67.44811971000308,53412.93880704001 2025-05-03,23:01:20.000,123,11046954,13845,0,1746313279,12963.82005232,67.56795491999947,53412.91784568001 2025-05-03,23:01:21.000,123,11046958,14045,0,1746313280,12963.523654679993,67.68779013000312,53412.7850904 2025-05-03,23:01:22.000,123,11046984,13805,0,1746313281,12963.220520729992,67.76533056000335,53412.659322240004 2025-05-03,23:01:23.000,123,11046967,14205,0,1746313282,12962.991486189996,67.84992012000293,53412.610412400005 2025-05-03,23:01:24.000,123,11046946,13885,0,1746313283,12962.708561169995,67.83582186000422,53412.561502560005 2025-05-03,23:01:25.000,123,11046916,14085,0,1746313284,12962.425636149994,67.80057621000014,53412.52656696 2025-05-03,23:01:26.000,123,11046999,13885,0,1746313285,12962.216810539998,67.73008490999928,53412.45669576 2025-05-03,23:01:27.000,123,11046976,14125,0,1746313286,12961.967567070002,67.58910231000482,53412.36586320001 2025-05-03,23:01:28.000,123,11046973,14005,0,1746313287,12961.738532529991,67.44107058000372,53412.25406928 2025-05-03,23:01:29.000,123,11046970,14045,0,1746313288,12961.50276168,67.20844929000305,53412.19817232001 2025-05-03,23:01:30.000,123,11046991,14285,0,1746313289,12961.233309279989,66.95468061000429,53412.107339760005 2025-05-03,23:01:31.000,123,11046914,13805,0,1746313290,12960.997538429998,66.6586171500021,53411.96759736 2025-05-03,23:01:32.000,123,11046918,13965,0,1746313291,12960.761767579992,66.40484847000334,53411.86977768 2025-05-03,23:01:33.000,123,11046945,14245,0,1746313292,12960.472106249996,66.14403065999795,53411.86279056001 2025-05-03,23:01:34.000,123,11046938,13805,0,1746313293,12960.24307171,65.84091807000368,53411.83484208001 2025-05-03,23:01:35.000,123,11046960,13885,0,1746313294,12959.987091929994,65.60124765000364,53411.69509968001 2025-05-03,23:01:36.000,123,11046953,13845,0,1746313295,12959.785002629993,65.37567549000232,53411.64618984001 2025-05-03,23:01:37.000,123,11046953,14125,0,1746313296,12959.569440710002,65.24174201999995,53411.555357280005 2025-05-03,23:01:38.000,123,11046932,14045,0,1746313297,12959.441450819992,65.14305420000164,53411.49946032001 2025-05-03,23:01:39.000,123,11046989,14165,0,1746313298,12959.347142480001,65.07256290000078,53411.40164064 2025-05-03,23:01:40.000,123,11046970,13845,0,1746313299,12959.273043069996,65.0514155100027,53411.31080808001 2025-05-03,23:01:41.000,123,11046944,14045,0,1746313300,12959.273043069996,65.04436638000334,53411.24093688001 2025-05-03,23:01:42.000,123,11046932,13845,0,1746313301,12959.380824029991,65.12190681000357,53411.115168719996 2025-05-03,23:01:43.000,123,11046917,14045,0,1746313302,12959.508813920002,65.13600507000228,53411.003374800006 2025-05-03,23:01:44.000,123,11046963,13805,0,1746313303,12959.630067500002,65.20649637000315,53410.947477839996 2025-05-03,23:01:45.000,123,11046934,13605,0,1746313304,12959.845629419993,65.22764376000123,53410.8636324 2025-05-03,23:01:46.000,123,11046935,13845,0,1746313305,12960.05445502999,65.2981350600021,53410.84965816 2025-05-03,23:01:47.000,123,11046955,13845,0,1746313306,12960.27675325999,65.31928245000017,53410.78677408001 2025-05-03,23:01:48.000,123,11046952,14005,0,1746313307,12960.47884255999,65.34042983999825,53410.75183848 2025-05-03,23:01:49.000,123,11046986,13965,0,1746313308,12960.647250310001,65.29108593000274,53410.68895440001 2025-05-03,23:01:50.000,123,11046945,14005,0,1746313309,12960.815658059997,65.22764376000123,53410.67498016 2025-05-03,23:01:51.000,123,11046951,13845,0,1746313310,12960.936911639998,65.17125071999908,53410.647031680004 2025-05-03,23:01:52.000,123,11046942,13925,0,1746313311,12961.078374149998,65.04436638000334,53410.67498016 2025-05-03,23:01:53.000,123,11046901,14245,0,1746313312,12961.186155109994,64.91043291000096,53410.66100592001 2025-05-03,23:01:54.000,123,11046919,13965,0,1746313313,12961.206364039994,64.78354856999795,53410.53523776 2025-05-03,23:01:55.000,123,11046946,14085,0,1746313314,12961.27372713999,64.62141857999814,53410.57716048 2025-05-03,23:01:56.000,123,11046964,14165,0,1746313315,12961.287199759994,64.45223945999896,53410.61908320001 2025-05-03,23:01:57.000,123,11046959,14125,0,1746313316,12961.266990829994,64.26191295000172,53410.56318624 2025-05-03,23:01:58.000,123,11046937,14085,0,1746313317,12961.300672379999,64.1491268700047,53410.52126352001 2025-05-03,23:01:59.000,123,11046947,13965,0,1746313318,12961.280463449999,64.01519340000232,53410.54222488001 2025-05-03,23:02:00.000,123,11046942,14005,0,1746313319,12961.266990829994,63.909456450004654,53410.549212000005 2025-05-03,23:02:01.000,123,11046946,14085,0,1746313320,12961.266990829994,63.82486688999779,53410.549212000005 2025-05-03,23:02:02.000,123,11046926,14045,0,1746313321,12961.27372713999,63.72617906999949,53410.500302160006 2025-05-03,23:02:03.000,123,11046976,13885,0,1746313322,12961.25351820999,63.683884290003334,53410.48632792 2025-05-03,23:02:04.000,123,11046984,14085,0,1746313323,12961.266990829994,63.634540380000544,53410.50728928 2025-05-03,23:02:05.000,123,11046935,14125,0,1746313324,12961.307408689994,63.5429016900016,53410.45139232001 2025-05-03,23:02:06.000,123,11046931,14085,0,1746313325,12961.36129917,63.55699995000032,53410.53523776 2025-05-03,23:02:07.000,123,11046947,13885,0,1746313326,12961.44213489,63.53585256000224,53410.47235368001 2025-05-03,23:02:08.000,123,11046908,14245,0,1746313327,12961.49602536999,63.52175430000352,53410.54222488001 2025-05-03,23:02:09.000,123,11046953,13805,0,1746313328,12961.610542639995,63.49355777999881,53410.47235368001 2025-05-03,23:02:10.000,123,11046944,14125,0,1746313329,12961.758741459991,63.47241039000073,53410.49331504001 2025-05-03,23:02:11.000,123,11046983,13925,0,1746313330,12961.900203969992,63.43716474000394,53410.46536656 2025-05-03,23:02:12.000,123,11046936,14165,0,1746313331,12962.082084339992,63.47945952000009,53410.444405199996 2025-05-03,23:02:13.000,123,11046952,14005,0,1746313332,12962.311118879988,63.451263000002655,53410.45139232001 2025-05-03,23:02:14.000,123,11046946,14365,0,1746313333,12962.51320817999,63.451263000002655,53410.500302160006 2025-05-03,23:02:15.000,123,11046920,14245,0,1746313334,12962.74224272,63.50060690999817,53410.47235368001 2025-05-03,23:02:16.000,123,11046965,14165,0,1746313335,12962.957804639991,63.5429016900016,53410.53523776 2025-05-03,23:02:17.000,123,11046928,13885,0,1746313336,12963.247465970002,63.54995082000096,53410.50728928 2025-05-03,23:02:18.000,123,11046984,14085,0,1746313337,12963.510182059988,63.634540380000544,53410.45837944 2025-05-03,23:02:19.000,123,11046946,14085,0,1746313338,12963.75942553,63.669786030004616,53410.57716048 2025-05-03,23:02:20.000,123,11046941,14005,0,1746313339,12964.06255948,63.66273689999798,53410.62607032 2025-05-03,23:02:21.000,123,11046931,13885,0,1746313340,12964.284857710001,63.7543755900042,53410.67498016 2025-05-03,23:02:22.000,123,11046971,14285,0,1746313341,12964.581255349993,63.76142472000356,53410.73087712 2025-05-03,23:02:23.000,123,11046955,14125,0,1746313342,12964.810289889989,63.74732646000484,53410.814722560004 2025-05-03,23:02:24.000,123,11046948,14085,0,1746313343,12965.07974229,63.683884290003334,53410.87760664001 2025-05-03,23:02:25.000,123,11046967,14005,0,1746313344,12965.32224945,63.627491250001185,53410.91952936 2025-05-03,23:02:26.000,123,11046941,14165,0,1746313345,12965.564756610001,63.54995082000096,53411.02433616001 2025-05-03,23:02:27.000,123,11046933,14085,0,1746313346,12965.807263770002,63.47241039000073,53411.19202704001 2025-05-03,23:02:28.000,123,11046925,14085,0,1746313347,12966.009353069989,63.36667344000307,53411.27587248 2025-05-03,23:02:29.000,123,11046961,14125,0,1746313348,12966.204706059994,63.211592580002616,53411.387666400005 2025-05-03,23:02:30.000,123,11046978,14005,0,1746313349,12966.37311380999,63.09880649999832,53411.4924732 2025-05-03,23:02:31.000,123,11046915,14205,0,1746313350,12966.528048939996,62.9507747700045,53411.56933152 2025-05-03,23:02:32.000,123,11046921,14205,0,1746313351,12966.669511449996,62.823890430001484,53411.63920272 2025-05-03,23:02:33.000,123,11046960,14045,0,1746313352,12966.824446580002,62.70405521999783,53411.76497088001 2025-05-03,23:02:34.000,123,11046971,13965,0,1746313353,12966.938963849992,62.60536739999952,53411.841829200006 2025-05-03,23:02:35.000,123,11046948,14085,0,1746313354,12967.073690049998,62.50667958000122,53411.96759736 2025-05-03,23:02:36.000,123,11046952,13885,0,1746313355,12967.221888869994,62.38684437000484,53412.07240416 2025-05-03,23:02:37.000,123,11046970,13965,0,1746313356,12967.269043039989,62.32340220000333,53412.14227536 2025-05-03,23:02:38.000,123,11046967,14325,0,1746313357,12967.34987875999,62.30930394000461,53412.21214656 2025-05-03,23:02:39.000,123,11046956,14125,0,1746313358,12967.47113233999,62.25291090000246,53412.36586320001 2025-05-03,23:02:40.000,123,11046949,14085,0,1746313359,12967.545231749995,62.20356698999967,53412.442721520005 2025-05-03,23:02:41.000,123,11046966,13885,0,1746313360,12967.65301270999,62.168321340002876,53412.52656696 2025-05-03,23:02:42.000,123,11046947,13965,0,1746313361,12967.794475219991,62.126026559999445,53412.5754768 2025-05-03,23:02:43.000,123,11046953,13885,0,1746313362,12967.969619279997,62.11192830000073,53412.65233512001 2025-05-03,23:02:44.000,123,11046940,13925,0,1746313363,12968.171708579997,62.10487917000137,53412.74316768 2025-05-03,23:02:45.000,123,11046908,14205,0,1746313364,12968.360325259993,62.02028961000178,53412.88291008 2025-05-03,23:02:46.000,123,11046959,14085,0,1746313365,12968.602832419994,61.98504395999771,53412.875922960004 2025-05-03,23:02:47.000,123,11046929,13885,0,1746313366,12968.85207588999,61.92865092000284,53413.07156232 2025-05-03,23:02:48.000,123,11046969,14045,0,1746313367,12969.101319360001,61.87930701000005,53413.17636912001 2025-05-03,23:02:49.000,123,11046967,14245,0,1746313368,12969.377508069992,61.84406136000325,53413.25322744001 2025-05-03,23:02:50.000,123,11046941,14285,0,1746313369,12969.633487849998,61.766520930003026,53413.448866800005 2025-05-03,23:02:51.000,123,11046921,13765,0,1746313370,12969.97030334999,61.731275279998954,53413.616557680005 2025-05-03,23:02:52.000,123,11046940,13805,0,1746313371,12970.387954569997,61.6889805000028,53413.693416 2025-05-03,23:02:53.000,123,11046957,14245,0,1746313372,12970.724770069988,61.64668571999937,53413.7982228 2025-05-03,23:02:54.000,123,11046954,14205,0,1746313373,12971.10873973999,61.64668571999937,53413.98687504 2025-05-03,23:02:55.000,123,11046929,14005,0,1746313374,12971.512918339991,61.62553833000129,53414.0777076 2025-05-03,23:02:56.000,123,11046948,14245,0,1746313375,12971.883415390002,61.61848920000193,53414.168540160004 2025-05-03,23:02:57.000,123,11046964,13885,0,1746313376,12972.213494579999,61.61848920000193,53414.28033408001 2025-05-03,23:02:58.000,123,11046920,14205,0,1746313377,12972.50989221999,61.60439094000321,53414.385140880004 2025-05-03,23:02:59.000,123,11046933,14245,0,1746313378,12972.880389270002,61.61848920000193,53414.5318704 2025-05-03,23:03:00.000,123,11046922,13965,0,1746313379,12973.196995839993,61.597341810003854,53414.622702960005 2025-05-03,23:03:01.000,123,11046949,14045,0,1746313380,12973.500129789994,61.55504703000042,53414.741484000006 2025-05-03,23:03:02.000,123,11046952,13805,0,1746313381,12973.823472669996,61.51275225000427,53414.86725216 2025-05-03,23:03:03.000,123,11046946,13925,0,1746313382,12974.146815549997,61.47045747000084,53414.97205896 2025-05-03,23:03:04.000,123,11046991,14165,0,1746313383,12974.396059019993,61.42816269000468,53415.15372408 2025-05-03,23:03:05.000,123,11046966,14045,0,1746313384,12974.638566179994,61.315376610000385,53415.27250512 2025-05-03,23:03:06.000,123,11046923,14125,0,1746313385,12974.84739178999,61.26603270000487,53415.39827328 2025-05-03,23:03:07.000,123,11046952,14085,0,1746313386,12975.022535849996,61.17439400999865,53415.510067200004 2025-05-03,23:03:08.000,123,11046963,14525,0,1746313387,12975.137053120001,61.089804449999065,53415.66378384 2025-05-03,23:03:09.000,123,11046934,14285,0,1746313388,12975.231361459992,61.04046054000355,53415.77557776 2025-05-03,23:03:10.000,123,11046974,14005,0,1746313389,12975.291988249992,60.948821850004606,53415.85243608 2025-05-03,23:03:11.000,123,11046923,13885,0,1746313390,12975.291988249992,60.899477940001816,53416.013139840004 2025-05-03,23:03:12.000,123,11046952,14125,0,1746313391,12975.238097770001,60.83603577000031,53416.083011040006 2025-05-03,23:03:13.000,123,11046928,14205,0,1746313392,12975.258306700001,60.786691860004794,53416.21576632 2025-05-03,23:03:14.000,123,11046923,14045,0,1746313393,12975.190943599991,60.76554446999944,53416.32057312001 2025-05-03,23:03:15.000,123,11046943,14045,0,1746313394,12975.190943599991,60.730298820002645,53416.40441856 2025-05-03,23:03:16.000,123,11046955,14245,0,1746313395,12975.211152529992,60.74439708000136,53416.5231996 2025-05-03,23:03:17.000,123,11046929,13725,0,1746313396,12975.238097770001,60.75849534000008,53416.55813520001 2025-05-03,23:03:18.000,123,11046952,14165,0,1746313397,12975.238097770001,60.82193751000159,53416.634993520005 2025-05-03,23:03:19.000,123,11046918,13925,0,1746313398,12975.325669799997,60.850134029999026,53416.683903360004 2025-05-03,23:03:20.000,123,11046933,14245,0,1746313399,12975.487341239997,60.913576200000534,53416.72582608001 2025-05-03,23:03:21.000,123,11046955,14125,0,1746313400,12975.669221609998,60.99816576000012,53416.80967152 2025-05-03,23:03:22.000,123,11046937,13885,0,1746313401,12975.89151984,61.06160793000163,53416.81665864 2025-05-03,23:03:23.000,123,11046929,14085,0,1746313402,12976.12729068999,61.15324662000057,53416.900504080004 2025-05-03,23:03:24.000,123,11046915,13725,0,1746313403,12976.437160950001,61.20259053000336,53416.96338816001 2025-05-03,23:03:25.000,123,11046931,14125,0,1746313404,12976.706613349997,61.26603270000487,53417.02627224 2025-05-03,23:03:26.000,123,11046919,14165,0,1746313405,12977.003010989989,61.28013096000359,53417.10313056 2025-05-03,23:03:27.000,123,11046958,14205,0,1746313406,12977.34656279999,61.30127835000167,53417.19396312 2025-05-03,23:03:28.000,123,11046956,14125,0,1746313407,12977.676641990001,61.357671390003816,53417.27780856001 2025-05-03,23:03:29.000,123,11046939,14325,0,1746313408,12977.905676529997,61.35062226000446,53417.38960248 2025-05-03,23:03:30.000,123,11046941,14405,0,1746313409,12978.101029519989,61.315376610000385,53417.49440928001 2025-05-03,23:03:31.000,123,11046936,14365,0,1746313410,12978.249228339999,61.34357312999782,53417.5013964 2025-05-03,23:03:32.000,123,11046983,14085,0,1746313411,12978.377218229994,61.308327480001026,53417.57825472 2025-05-03,23:03:33.000,123,11046929,14285,0,1746313412,12978.437845019995,61.258983569998236,53417.63415168001 2025-05-03,23:03:34.000,123,11046922,13805,0,1746313413,12978.48499918999,61.258983569998236,53417.76690696 2025-05-03,23:03:35.000,123,11046970,14085,0,1746313414,12978.45131764,61.21668879000208,53417.808829680005 2025-05-03,23:03:36.000,123,11046949,14085,0,1746313415,12978.42437239999,61.188492270004645,53417.89267512 2025-05-03,23:03:37.000,123,11046954,13845,0,1746313416,12978.37048192,61.139148360001855,53417.96254632 2025-05-03,23:03:38.000,123,11046939,14045,0,1746313417,12978.296382509994,61.10390270999778,53418.06735312001 2025-05-03,23:03:39.000,123,11046961,14005,0,1746313418,12978.229019409999,61.10390270999778,53418.06735312001 2025-05-03,23:03:40.000,123,11046955,14285,0,1746313419,12978.148183689998,61.082755319999706,53418.095301600006 2025-05-03,23:03:41.000,123,11046923,14045,0,1746313420,12978.074084279993,61.06865706000099,53418.20709552001 2025-05-03,23:03:42.000,123,11046917,14085,0,1746313421,12978.074084279993,61.05455880000227,53418.20709552001 2025-05-03,23:03:43.000,123,11046905,14205,0,1746313422,12978.094293209993,61.075706190000346,53418.2699796 2025-05-03,23:03:44.000,123,11046958,14045,0,1746313423,12978.080820589988,61.05455880000227,53418.29094096 2025-05-03,23:03:45.000,123,11046912,14205,0,1746313424,12978.154919999994,61.05455880000227,53418.29094096 2025-05-03,23:03:46.000,123,11046937,14165,0,1746313425,12978.222283099989,61.02636228000483,53418.36779928 2025-05-03,23:03:47.000,123,11046940,14165,0,1746313426,12978.32332774999,61.01226401999884,53418.3398508 2025-05-03,23:03:48.000,123,11046957,14125,0,1746313427,12978.45131764,60.9840675000014,53418.40273488001 2025-05-03,23:03:49.000,123,11046910,14245,0,1746313428,12978.57257122,60.93472358999861,53418.45863184 2025-05-03,23:03:50.000,123,11046937,14325,0,1746313429,12978.75445159,60.899477940001816,53418.5145288 2025-05-03,23:03:51.000,123,11046944,13885,0,1746313430,12978.922859339997,60.899477940001816,53418.5844 2025-05-03,23:03:52.000,123,11046946,14245,0,1746313431,12979.091267089992,60.84308489999967,53418.5844 2025-05-03,23:03:53.000,123,11046953,14285,0,1746313432,12979.232729599993,60.80783925000287,53418.61933560001 2025-05-03,23:03:54.000,123,11046937,14125,0,1746313433,12979.360719489989,60.7725935999988,53418.6542712 2025-05-03,23:03:55.000,123,11046954,14085,0,1746313434,12979.48197306999,60.76554446999944,53418.71016816001 2025-05-03,23:03:56.000,123,11046949,14285,0,1746313435,12979.636908199995,60.74439708000136,53418.745103760004 2025-05-03,23:03:57.000,123,11046904,14045,0,1746313436,12979.71100761,60.74439708000136,53418.84292344 2025-05-03,23:03:58.000,123,11046950,14045,0,1746313437,12979.838997499995,60.730298820002645,53418.83593632001 2025-05-03,23:03:59.000,123,11046932,14165,0,1746313438,12979.93330584,60.737347950002004,53418.99664008 2025-05-03,23:04:00.000,123,11046927,13965,0,1746313439,12979.946778459991,60.737347950002004,53419.00362720001 2025-05-03,23:04:01.000,123,11046953,13925,0,1746313440,12980.014141560001,60.77964272999816,53419.08747264 2025-05-03,23:04:02.000,123,11046945,14125,0,1746313441,12979.980460009996,60.786691860004794,53419.15734384 2025-05-03,23:04:03.000,123,11046930,13965,0,1746313442,12979.946778459991,60.857183159998385,53419.20625368 2025-05-03,23:04:04.000,123,11046904,13885,0,1746313443,12979.95351477,60.899477940001816,53419.29009912001 2025-05-03,23:04:05.000,123,11046885,14085,0,1746313444,12979.960251079996,60.955870980003965,53419.39490592 2025-05-03,23:04:06.000,123,11046948,14205,0,1746313445,12979.940042149996,61.04046054000355,53419.38791880001 2025-05-03,23:04:07.000,123,11046939,13885,0,1746313446,12979.946778459991,61.082755319999706,53419.46477712 2025-05-03,23:04:08.000,123,11046923,14005,0,1746313447,12979.93330584,61.195541400004004,53419.5625968 2025-05-03,23:04:09.000,123,11046916,14165,0,1746313448,12979.919833219996,61.28013096000359,53419.56958392 2025-05-03,23:04:10.000,123,11046934,14085,0,1746313449,12979.93330584,61.35062226000446,53419.62548088001 2025-05-03,23:04:11.000,123,11046940,14045,0,1746313450,12979.966987389991,61.484555729999556,53419.61150664 2025-05-03,23:04:12.000,123,11046935,14205,0,1746313451,12979.987196319991,61.56209615999978,53419.583558160004 2025-05-03,23:04:13.000,123,11046929,14045,0,1746313452,12980.081504659996,61.71012789000088,53419.653429360005 2025-05-03,23:04:14.000,123,11046954,14125,0,1746313453,12980.128658829992,61.8229139699979,53419.6674036 2025-05-03,23:04:15.000,123,11046932,13885,0,1746313454,12980.243176099997,61.92865092000284,53419.653429360005 2025-05-03,23:04:16.000,123,11046952,14125,0,1746313455,12980.310539199992,61.999142220003705,53419.78618464 2025-05-03,23:04:17.000,123,11047001,14045,0,1746313456,12980.377902300002,62.10487917000137,53419.772210400006 2025-05-03,23:04:18.000,123,11046906,13845,0,1746313457,12980.485683259998,62.175370470002235,53419.83509448 2025-05-03,23:04:19.000,123,11046927,14245,0,1746313458,12980.600200529989,62.27405829000054,53419.83509448 2025-05-03,23:04:20.000,123,11046933,14285,0,1746313459,12980.714717799994,62.365696979999484,53419.82810736 2025-05-03,23:04:21.000,123,11046918,14165,0,1746313460,12980.78208089999,62.45733566999843,53419.8770172 2025-05-03,23:04:22.000,123,11046945,14085,0,1746313461,12980.84270768999,62.46438479999779,53419.93291416001 2025-05-03,23:04:23.000,123,11046946,14085,0,1746313462,12980.916807099995,62.44323740999971,53420.00278536 2025-05-03,23:04:24.000,123,11046944,14365,0,1746313463,12980.93027972,62.42209002000163,53420.00977248001 2025-05-03,23:04:25.000,123,11046932,14125,0,1746313464,12980.90333447999,62.400942630003556,53420.03073384001 2025-05-03,23:04:26.000,123,11046969,14365,0,1746313465,12980.849444,62.28815654999926,53420.07265656 2025-05-03,23:04:27.000,123,11046954,14005,0,1746313466,12980.755135659994,62.238812640003744,53420.086630800004 2025-05-03,23:04:28.000,123,11046962,13885,0,1746313467,12980.72145410999,62.15422308000416,53420.06566944 2025-05-03,23:04:29.000,123,11046959,14285,0,1746313468,12980.613673149994,62.07668265000393,53420.07265656 2025-05-03,23:04:30.000,123,11046927,14005,0,1746313469,12980.458738019988,62.0343878700005,53420.05868232001 2025-05-03,23:04:31.000,123,11046946,14245,0,1746313470,12980.344220749997,62.02028961000178,53420.14951488001 2025-05-03,23:04:32.000,123,11046933,13885,0,1746313471,12980.256648720002,61.999142220003705,53420.17047624 2025-05-03,23:04:33.000,123,11046959,13845,0,1746313472,12980.148867759992,61.992093090004346,53420.22637320001 2025-05-03,23:04:34.000,123,11046940,14005,0,1746313473,12980.142131449997,62.05553525999858,53420.205411840005 2025-05-03,23:04:35.000,123,11046905,14165,0,1746313474,12980.081504659996,62.118977430000086,53420.17047624 2025-05-03,23:04:36.000,123,11046933,13885,0,1746313475,12980.169076689992,62.20356698999967,53420.17746336001 2025-05-03,23:04:37.000,123,11046950,13725,0,1746313476,12980.243176099997,62.31635307000397,53420.13554064 2025-05-03,23:04:38.000,123,11046969,14045,0,1746313477,12980.445265399998,62.48553219000314,53420.086630800004 2025-05-03,23:04:39.000,123,11046952,14045,0,1746313478,12980.667563629999,62.584220010001445,53420.1215664 2025-05-03,23:04:40.000,123,11046955,14245,0,1746313479,12980.94375233999,62.68995695999911,53420.06566944 2025-05-03,23:04:41.000,123,11046950,13925,0,1746313480,12981.179523189996,62.79569391000405,53420.14252776 2025-05-03,23:04:42.000,123,11046947,13885,0,1746313481,12981.482657139997,62.873234340004274,53420.07265656 2025-05-03,23:04:43.000,123,11046948,13885,0,1746313482,12981.772318469993,62.90143086000171,53420.1215664 2025-05-03,23:04:44.000,123,11046937,13925,0,1746313483,12982.095661349995,62.943725639997865,53420.14252776 2025-05-03,23:04:45.000,123,11046955,13725,0,1746313484,12982.338168509996,62.96487303000322,53420.1914376 2025-05-03,23:04:46.000,123,11046949,13885,0,1746313485,12982.520048879996,62.90847999000107,53420.22637320001 2025-05-03,23:04:47.000,123,11046943,14485,0,1746313486,12982.681720319997,62.85913607999828,53420.33118 2025-05-03,23:04:48.000,123,11046915,13925,0,1746313487,12982.796237590002,62.767497389999335,53420.33118 2025-05-03,23:04:49.000,123,11046941,14245,0,1746313488,12982.904018549998,62.66880957000103,53420.373102720005 2025-05-03,23:04:50.000,123,11046943,14005,0,1746313489,12982.944436409998,62.534876099998655,53420.45694816 2025-05-03,23:04:51.000,123,11046945,14045,0,1746313490,12982.897282239988,62.45733566999843,53420.48489664001 2025-05-03,23:04:52.000,123,11046958,14245,0,1746313491,12982.850128069993,62.3797952399982,53420.491883760005 2025-05-03,23:04:53.000,123,11046952,13725,0,1746313492,12982.782764969998,62.25291090000246,53420.58271632001 2025-05-03,23:04:54.000,123,11046925,14205,0,1746313493,12982.755819730002,62.182419600001595,53420.58271632001 2025-05-03,23:04:55.000,123,11046906,14325,0,1746313494,12982.728874489992,62.11192830000073,53420.589703440004 2025-05-03,23:04:56.000,123,11046961,14005,0,1746313495,12982.661511389997,62.08373178000329,53420.58271632001 2025-05-03,23:04:57.000,123,11046945,14205,0,1746313496,12982.695192940002,62.04143699999986,53420.63162616001 2025-05-03,23:04:58.000,123,11046930,14165,0,1746313497,12982.776028660002,62.04143699999986,53420.60367768001 2025-05-03,23:04:59.000,123,11046922,14125,0,1746313498,12982.836655450003,62.06963352000457,53420.61765192 2025-05-03,23:05:00.000,123,11046957,14005,0,1746313499,12982.944436409998,62.10487917000137,53420.610664800006 2025-05-03,23:05:01.000,123,11046907,14045,0,1746313500,12983.092635229994,62.140124819998164,53420.6456004 2025-05-03,23:05:02.000,123,11046956,14325,0,1746313501,12983.26777929,62.189468730000954,53420.62463904 2025-05-03,23:05:03.000,123,11046910,13845,0,1746313502,12983.415978109995,62.25996003000182,53420.659574640005 2025-05-03,23:05:04.000,123,11046929,13965,0,1746313503,12983.618067409996,62.29520567999862,53420.70149736001 2025-05-03,23:05:05.000,123,11046926,14285,0,1746313504,12983.793211470002,62.2811074199999,53420.62463904 2025-05-03,23:05:06.000,123,11046958,13885,0,1746313505,12984.015509700002,62.25291090000246,53420.63861328 2025-05-03,23:05:07.000,123,11046905,14085,0,1746313506,12984.130026969993,62.22471437999775,53420.61765192 2025-05-03,23:05:08.000,123,11046911,14165,0,1746313507,12984.311907339994,62.189468730000954,53420.61765192 2025-05-03,23:05:09.000,123,11046915,14285,0,1746313508,12984.433160919994,62.08373178000329,53420.67354888 2025-05-03,23:05:10.000,123,11046933,13885,0,1746313509,12984.56115080999,61.949798310000915,53420.72245872001 2025-05-03,23:05:11.000,123,11046901,13885,0,1746313510,12984.68240438999,61.85111049000261,53420.74342008 2025-05-03,23:05:12.000,123,11046936,13925,0,1746313511,12984.736294869996,61.69602963000216,53420.77136856001 2025-05-03,23:05:13.000,123,11046918,14445,0,1746313512,12984.76997642,61.491604859998915,53420.7853428 2025-05-03,23:05:14.000,123,11046939,14165,0,1746313513,12984.776712729996,61.322425739999744,53420.827265520005 2025-05-03,23:05:15.000,123,11046952,13925,0,1746313514,12984.74303117999,61.125050100003136,53420.7853428 2025-05-03,23:05:16.000,123,11046955,13965,0,1746313515,12984.64872284,60.96996924000268,53420.79931704001 2025-05-03,23:05:17.000,123,11046936,14205,0,1746313516,12984.574623429995,60.786691860004794,53420.81329128 2025-05-03,23:05:18.000,123,11046936,14045,0,1746313517,12984.43989722999,60.673905780000496,53420.86918824001 2025-05-03,23:05:19.000,123,11046892,14285,0,1746313518,12984.345588889999,60.53997230999812,53420.89014960001 2025-05-03,23:05:20.000,123,11046918,14245,0,1746313519,12984.264753169999,60.497677530001965,53420.90412384 2025-05-03,23:05:21.000,123,11046941,14045,0,1746313520,12984.224335309998,60.47653014000389,53420.93207232 2025-05-03,23:05:22.000,123,11046963,14245,0,1746313521,12984.217598999989,60.43423536000046,53420.97399504 2025-05-03,23:05:23.000,123,11046939,13965,0,1746313522,12984.305171029999,60.441284489999816,53421.01591776001 2025-05-03,23:05:24.000,123,11046939,13925,0,1746313523,12984.392743059994,60.490628400002606,53421.00893064 2025-05-03,23:05:25.000,123,11046944,14125,0,1746313524,12984.58809605,60.547021440004755,53420.994956400005 2025-05-03,23:05:26.000,123,11046969,13725,0,1746313525,12984.823866899991,60.61751273999835,53421.00893064 2025-05-03,23:05:27.000,123,11046933,13965,0,1746313526,12985.100055609997,60.673905780000496,53420.98098216 2025-05-03,23:05:28.000,123,11046938,13925,0,1746313527,12985.376244319988,60.74439708000136,53420.95303368 2025-05-03,23:05:29.000,123,11046908,14285,0,1746313528,12985.72653244,60.80079012000351,53421.02290488 2025-05-03,23:05:30.000,123,11046955,14325,0,1746313529,12986.022930079991,60.850134029999026,53421.029892 2025-05-03,23:05:31.000,123,11046951,14045,0,1746313530,12986.332800340002,60.857183159998385,53421.01591776001 2025-05-03,23:05:32.000,123,11046938,14125,0,1746313531,12986.642670599998,60.82193751000159,53421.0997632 2025-05-03,23:05:33.000,123,11046966,13885,0,1746313532,12986.89865037999,60.75144621000072,53421.162647280005 2025-05-03,23:05:34.000,123,11046914,14085,0,1746313533,12987.134421229995,60.70915143000457,53421.14867304 2025-05-03,23:05:35.000,123,11046933,14245,0,1746313534,12987.302828979991,60.56816883000283,53421.2395056 2025-05-03,23:05:36.000,123,11046971,13805,0,1746313535,12987.518390899997,60.455382749998535,53421.35828664 2025-05-03,23:05:37.000,123,11046940,13965,0,1746313536,12987.599226619997,60.36374405999959,53421.36527376 2025-05-03,23:05:38.000,123,11046938,14045,0,1746313537,12987.599226619997,60.222761459997855,53421.43514496 2025-05-03,23:05:39.000,123,11046891,14245,0,1746313538,12987.673326030002,60.15931929000362,53421.51200328 2025-05-03,23:05:40.000,123,11046934,14205,0,1746313539,12987.646380789993,60.07472973000404,53421.53296464 2025-05-03,23:05:41.000,123,11046960,14565,0,1746313540,12987.693534960003,60.081778860003396,53421.53296464 2025-05-03,23:05:42.000,123,11046926,13885,0,1746313541,12987.727216509993,60.06768060000468,53421.64475856 2025-05-03,23:05:43.000,123,11046909,13965,0,1746313542,12987.794579609988,60.081778860003396,53421.65174568 2025-05-03,23:05:44.000,123,11046961,13885,0,1746313543,12987.855206399989,60.145221030004905,53421.73559112001 2025-05-03,23:05:45.000,123,11046959,13725,0,1746313544,12987.97645997999,60.1804666800017,53421.81943656 2025-05-03,23:05:46.000,123,11046915,14045,0,1746313545,12988.171812969995,60.265056240001286,53421.86135928 2025-05-03,23:05:47.000,123,11046920,13925,0,1746313546,12988.34695703,60.34964580000087,53421.84738504 2025-05-03,23:05:48.000,123,11046934,14045,0,1746313547,12988.596200499996,60.38489144999767,53421.91725624 2025-05-03,23:05:49.000,123,11046941,14245,0,1746313548,12988.885861829993,60.448333619999175,53421.99411456001 2025-05-03,23:05:50.000,123,11046937,13885,0,1746313549,12989.162050539999,60.547021440004755,53422.02905016 2025-05-03,23:05:51.000,123,11046951,14045,0,1746313550,12989.43823924999,60.561119700003474,53422.10590848 2025-05-03,23:05:52.000,123,11046970,14245,0,1746313551,12989.734636889996,60.561119700003474,53422.217702400005 2025-05-03,23:05:53.000,123,11046937,14165,0,1746313552,12990.010825600002,60.57521796000219,53422.287573600006 2025-05-03,23:05:54.000,123,11046931,13565,0,1746313553,12990.212914899988,60.61046360999899,53422.37840616001 2025-05-03,23:05:55.000,123,11046919,13925,0,1746313554,12990.489103609994,60.60341447999963,53422.42032888 2025-05-03,23:05:56.000,123,11046958,14245,0,1746313555,12990.74508339,60.64570926000306,53422.56007128 2025-05-03,23:05:57.000,123,11046936,14045,0,1746313556,12990.967381620001,60.673905780000496,53422.65090384 2025-05-03,23:05:58.000,123,11046985,13965,0,1746313557,12991.203152469992,60.71620056000393,53422.734749279996 2025-05-03,23:05:59.000,123,11046932,14285,0,1746313558,12991.358087599998,60.723249690003286,53422.87449168 2025-05-03,23:06:00.000,123,11046916,13925,0,1746313559,12991.566913209994,60.75849534000008,53422.90942728001 2025-05-03,23:06:01.000,123,11046927,14045,0,1746313560,12991.69490309999,60.79374099000415,53422.9862856 2025-05-03,23:06:02.000,123,11046938,13885,0,1746313561,12991.83636560999,60.77964272999816,53423.007246960005 2025-05-03,23:06:03.000,123,11046963,13925,0,1746313562,12991.93741025999,60.857183159998385,53423.0910924 2025-05-03,23:06:04.000,123,11046951,13965,0,1746313563,12992.00477336,60.857183159998385,53423.18192496 2025-05-03,23:06:05.000,123,11046947,14245,0,1746313564,12992.051927529996,60.850134029999026,53423.30769312 2025-05-03,23:06:06.000,123,11046951,14165,0,1746313565,12992.119290629991,60.76554446999944,53423.342628720005 2025-05-03,23:06:07.000,123,11046940,13925,0,1746313566,12992.132763249996,60.76554446999944,53423.39852568 2025-05-03,23:06:08.000,123,11046980,14165,0,1746313567,12992.206862660001,60.723249690003286,53423.43346128001 2025-05-03,23:06:09.000,123,11046938,13885,0,1746313568,12992.206862660001,60.66685665000114,53423.56621656 2025-05-03,23:06:10.000,123,11046919,13685,0,1746313569,12992.179917419991,60.58931622000091,53423.657049120004 2025-05-03,23:06:11.000,123,11046913,13885,0,1746313570,12992.179917419991,60.511775790000684,53423.69897184001 2025-05-03,23:06:12.000,123,11046942,14165,0,1746313571,12992.200126349991,60.3919405800043,53423.78281728 2025-05-03,23:06:13.000,123,11046920,13925,0,1746313572,12992.240544209992,60.33554754000215,53423.81076576 2025-05-03,23:06:14.000,123,11046909,13805,0,1746313573,12992.361797789992,60.215712329998496,53423.90858544 2025-05-03,23:06:15.000,123,11046940,14205,0,1746313574,12992.476315059997,60.12407363999955,53423.93653392001 2025-05-03,23:06:16.000,123,11046941,14205,0,1746313575,12992.671668049989,60.03243495000061,53423.97845664 2025-05-03,23:06:17.000,123,11046956,13805,0,1746313576,12992.846812109994,59.97604190999846,53424.0692892 2025-05-03,23:06:18.000,123,11046944,13845,0,1746313577,12993.048901409995,59.84915757000272,53424.14614752 2025-05-03,23:06:19.000,123,11046928,14005,0,1746313578,12993.30488119,59.806862789999286,53424.2090316 2025-05-03,23:06:20.000,123,11046962,14045,0,1746313579,12993.554124659997,59.72932235999906,53424.25095432001 2025-05-03,23:06:21.000,123,11046963,14125,0,1746313580,12993.796631819998,59.61653628000204,53424.36274824 2025-05-03,23:06:22.000,123,11046933,14165,0,1746313581,12994.045875289994,59.56719236999925,53424.41864520001 2025-05-03,23:06:23.000,123,11046943,13765,0,1746313582,12994.29511875999,59.49670106999838,53424.4535808 2025-05-03,23:06:24.000,123,11046889,14245,0,1746313583,12994.537625919991,59.42620977000479,53424.55140048 2025-05-03,23:06:25.000,123,11046914,13925,0,1746313584,12994.773396769997,59.412111509998795,53424.62825880001 2025-05-03,23:06:26.000,123,11046948,13885,0,1746313585,12995.036112859998,59.34162020999793,53424.684155760006 2025-05-03,23:06:27.000,123,11046941,14085,0,1746313586,12995.258411089999,59.32047281999985,53424.802936800006 2025-05-03,23:06:28.000,123,11046965,13925,0,1746313587,12995.447027769995,59.29932543000177,53424.99158904001 2025-05-03,23:06:29.000,123,11046939,14045,0,1746313588,12995.716480169991,59.29227630000241,53425.13133144001 2025-05-03,23:06:30.000,123,11046942,14245,0,1746313589,12995.925305780002,59.24293238999962,53425.187228400006 2025-05-03,23:06:31.000,123,11046934,14045,0,1746313590,12996.201494489993,59.235883260000264,53425.2920352 2025-05-03,23:06:32.000,123,11046971,14045,0,1746313591,12996.423792719994,59.228834130000905,53425.306009440006 2025-05-03,23:06:33.000,123,11046956,14045,0,1746313592,12996.77408083999,59.18653935000475,53425.403829120005 2025-05-03,23:06:34.000,123,11046930,13965,0,1746313593,12997.137841579992,59.13719544000196,53425.48767456 2025-05-03,23:06:35.000,123,11046916,14005,0,1746313594,12997.481393389993,59.052605880002375,53425.56453288001 2025-05-03,23:06:36.000,123,11046923,13925,0,1746313595,12997.824945199995,59.010311099998944,53425.690301040006 2025-05-03,23:06:37.000,123,11046906,14125,0,1746313596,12998.11460652999,58.96801632000279,53425.75318512 2025-05-03,23:06:38.000,123,11046953,14125,0,1746313597,12998.437949409992,58.91162328000064,53425.857991920006 2025-05-03,23:06:39.000,123,11046945,14245,0,1746313598,12998.741083359993,58.91867241,53426.004721440004 2025-05-03,23:06:40.000,123,11046911,14245,0,1746313599,12998.94990896999,58.869328500004485,53426.08856688 2025-05-03,23:06:41.000,123,11046946,14285,0,1746313600,12999.30019709,58.869328500004485,53426.22132216 2025-05-03,23:06:42.000,123,11046950,14245,0,1746313601,12999.616803659992,58.869328500004485,53426.29818048 2025-05-03,23:06:43.000,123,11046920,13645,0,1746313602,12999.926673919988,58.90457415000128,53426.40298728001 2025-05-03,23:06:44.000,123,11046912,14245,0,1746313603,13000.263489419995,58.93277066999872,53426.507794080004 2025-05-03,23:06:45.000,123,11046909,14085,0,1746313604,13000.593568609991,58.97506545000215,53426.5846524 2025-05-03,23:06:46.000,123,11046956,14085,0,1746313605,13000.809130529997,59.010311099998944,53426.66849784001 2025-05-03,23:06:47.000,123,11046938,14085,0,1746313606,13001.132473409998,59.06670414000109,53426.80125312 2025-05-03,23:06:48.000,123,11046961,13925,0,1746313607,13001.354771639999,59.07375327000045,53426.864137200006 2025-05-03,23:06:49.000,123,11046935,13965,0,1746313608,13001.583806179995,59.15129370000068,53426.95496976001 2025-05-03,23:06:50.000,123,11046903,14045,0,1746313609,13001.75221392999,59.15834283000004,53427.05977656 2025-05-03,23:06:51.000,123,11046917,14085,0,1746313610,13001.947566919996,59.19358848000411,53427.16458336 2025-05-03,23:06:52.000,123,11046907,14005,0,1746313611,13002.082293120002,59.20063761000347,53427.31131288001 2025-05-03,23:06:53.000,123,11046874,14125,0,1746313612,13002.176601459993,59.179490219998115,53427.346248480004 2025-05-03,23:06:54.000,123,11046908,13725,0,1746313613,13002.297855039993,59.18653935000475,53427.47900376001 2025-05-03,23:06:55.000,123,11046932,14245,0,1746313614,13002.304591349988,59.1653919599994,53427.52791360001 2025-05-03,23:06:56.000,123,11046919,14045,0,1746313615,13002.358481829993,59.12309718000324,53427.62573328001 2025-05-03,23:06:57.000,123,11046997,13845,0,1746313616,13002.425844929989,59.09490065999853,53427.77944992 2025-05-03,23:06:58.000,123,11046910,14045,0,1746313617,13002.493208029999,59.052605880002375,53427.89124384001 2025-05-03,23:06:59.000,123,11046936,14245,0,1746313618,13002.520153269994,59.0173602299983,53427.93316656 2025-05-03,23:07:00.000,123,11046925,14045,0,1746313619,13002.594252679999,58.93277066999872,53427.989063520006 2025-05-03,23:07:01.000,123,11046902,13965,0,1746313620,13002.66835208999,58.89047589000256,53428.05893472001 2025-05-03,23:07:02.000,123,11046931,13925,0,1746313621,13002.72897887999,58.85523023999849,53428.14976728001 2025-05-03,23:07:03.000,123,11046940,14085,0,1746313622,13002.87044138999,58.74949329000083,53428.19169 2025-05-03,23:07:04.000,123,11046954,13925,0,1746313623,13003.065794379996,58.72129677000339,53428.254574080005 2025-05-03,23:07:05.000,123,11046929,13925,0,1746313624,13003.315037849992,58.66490373000124,53428.26854832 2025-05-03,23:07:06.000,123,11046972,14125,0,1746313625,13003.537336079993,58.61555981999845,53428.38034224 2025-05-03,23:07:07.000,123,11046930,13925,0,1746313626,13003.813524789999,58.601461559999734,53428.4013036 2025-05-03,23:07:08.000,123,11046909,13925,0,1746313627,13004.062768259995,58.587363300001016,53428.44322632001 2025-05-03,23:07:09.000,123,11046943,13765,0,1746313628,13004.305275419996,58.55916678000358,53428.55502024 2025-05-03,23:07:10.000,123,11046915,13885,0,1746313629,13004.547782579997,58.538019389998226,53428.6458528 2025-05-03,23:07:11.000,123,11046928,13965,0,1746313630,13004.763344499988,58.55211765000422,53428.715724 2025-05-03,23:07:12.000,123,11046982,13805,0,1746313631,13004.96543379999,58.55916678000358,53428.72271112 2025-05-03,23:07:13.000,123,11046910,14005,0,1746313632,13005.18773202999,58.58031417000166,53428.827517920006 2025-05-03,23:07:14.000,123,11046932,14405,0,1746313633,13005.29551299,58.594412430000375,53428.83450504 2025-05-03,23:07:15.000,123,11046895,14125,0,1746313634,13005.430239189991,58.56621591000294,53428.89738912001 2025-05-03,23:07:16.000,123,11046969,14005,0,1746313635,13005.578438010001,58.594412430000375,53429.05110576 2025-05-03,23:07:17.000,123,11047013,14005,0,1746313636,13005.639064800002,58.636707210003806,53429.07905424 2025-05-03,23:07:18.000,123,11046951,14045,0,1746313637,13005.726636829997,58.636707210003806,53429.16289968001 2025-05-03,23:07:19.000,123,11046909,13845,0,1746313638,13005.827681479997,58.62260894999781,53429.190848160004 2025-05-03,23:07:20.000,123,11046981,13805,0,1746313639,13005.888308269998,58.636707210003806,53429.25373224001 2025-05-03,23:07:21.000,123,11046937,13885,0,1746313640,13006.043243399989,58.601461559999734,53429.3445648 2025-05-03,23:07:22.000,123,11046952,14165,0,1746313641,13006.198178529994,58.587363300001016,53429.36552616 2025-05-03,23:07:23.000,123,11046921,13885,0,1746313642,13006.37332259,58.5732650400023,53429.477320080005 2025-05-03,23:07:24.000,123,11046955,14165,0,1746313643,13006.541730339995,58.5732650400023,53429.51924280001 2025-05-03,23:07:25.000,123,11046954,13965,0,1746313644,13006.750555949991,58.538019389998226,53429.596101120005 2025-05-03,23:07:26.000,123,11046926,13885,0,1746313645,13006.993063109992,58.49572461000207,53429.693920800004 2025-05-03,23:07:27.000,123,11046933,14125,0,1746313646,13007.336614919994,58.44638069999928,53429.75680488001 2025-05-03,23:07:28.000,123,11046953,14325,0,1746313647,13007.58585838999,58.418184180001845,53429.882573040006 2025-05-03,23:07:29.000,123,11046917,13925,0,1746313648,13007.83510186,58.39703679000377,53429.94545712 2025-05-03,23:07:30.000,123,11046924,13765,0,1746313649,13008.151708429992,58.425233310001204,53430.050263920006 2025-05-03,23:07:31.000,123,11046948,13885,0,1746313650,13008.515469169994,58.418184180001845,53430.09218664001 2025-05-03,23:07:32.000,123,11046954,13925,0,1746313651,13008.83207574,58.43933156999992,53430.16904496001 2025-05-03,23:07:33.000,123,11046940,13845,0,1746313652,13009.155418620001,58.474577220003994,53430.25987752001 2025-05-03,23:07:34.000,123,11046920,14205,0,1746313653,13009.472025189993,58.594412430000375,53430.35071008 2025-05-03,23:07:35.000,123,11046953,14205,0,1746313654,13009.748213899999,58.643756340003165,53430.434555520005 2025-05-03,23:07:36.000,123,11046918,13885,0,1746313655,13010.03113892,58.777689809998265,53430.51141384 2025-05-03,23:07:37.000,123,11046901,13965,0,1746313656,13010.354481800001,58.89752502000192,53430.5673108 2025-05-03,23:07:38.000,123,11046925,13885,0,1746313657,13010.603725269997,58.98211458000151,53430.68609184 2025-05-03,23:07:39.000,123,11046907,13765,0,1746313658,13010.839496119988,59.1301463100026,53430.79788576 2025-05-03,23:07:40.000,123,11046941,14285,0,1746313659,13011.04158541999,59.21473587000219,53430.86076984001 2025-05-03,23:07:41.000,123,11046960,14005,0,1746313660,13011.196520549995,59.31342369000049,53431.02846072001 2025-05-03,23:07:42.000,123,11046955,14205,0,1746313661,13011.36492829999,59.419160639998154,53431.09833192001 2025-05-03,23:07:43.000,123,11046950,13925,0,1746313662,13011.45250033,59.49670106999838,53431.21012584 2025-05-03,23:07:44.000,123,11046972,13765,0,1746313663,13011.614171770001,59.54604498000117,53431.29397128001 2025-05-03,23:07:45.000,123,11046896,13965,0,1746313664,13011.728689039992,59.5883397600046,53431.36384248001 2025-05-03,23:07:46.000,123,11046921,13845,0,1746313665,13011.829733689992,59.644732799999474,53431.440700800005 2025-05-03,23:07:47.000,123,11046965,14085,0,1746313666,13011.924042029998,59.66588019000483,53431.559481840006 2025-05-03,23:07:48.000,123,11046931,13965,0,1746313667,13012.018350369988,59.65883105999819,53431.58044320001 2025-05-03,23:07:49.000,123,11046949,14165,0,1746313668,13012.072240849993,59.67292932000419,53431.69922424001 2025-05-03,23:07:50.000,123,11046920,14045,0,1746313669,13012.065504539998,59.637683670000115,53431.73415984 2025-05-03,23:07:51.000,123,11046929,14205,0,1746313670,13012.099186089989,59.60948715000268,53431.76909544001 2025-05-03,23:07:52.000,123,11046930,14245,0,1746313671,13012.132867639993,59.5883397600046,53431.81101816 2025-05-03,23:07:53.000,123,11046950,14285,0,1746313672,13012.112658709993,59.53899585000181,53431.95076056 2025-05-03,23:07:54.000,123,11046956,14325,0,1746313673,13012.146340259998,59.48965193999902,53431.943773440005 2025-05-03,23:07:55.000,123,11046903,14045,0,1746313674,13012.227175979999,59.43325890000415,53432.041593120004 2025-05-03,23:07:56.000,123,11046943,13685,0,1746313675,13012.274330149994,59.419160639998154,53432.10447720001 2025-05-03,23:07:57.000,123,11046942,13805,0,1746313676,13012.32148431999,59.419160639998154,53432.16736128 2025-05-03,23:07:58.000,123,11046959,14125,0,1746313677,13012.38884742,59.419160639998154,53432.21627112 2025-05-03,23:07:59.000,123,11046969,14165,0,1746313678,13012.55051886,59.461455420001585,53432.29312944 2025-05-03,23:08:00.000,123,11046944,13925,0,1746313679,13012.658299819996,59.517848460003734,53432.30011656001 2025-05-03,23:08:01.000,123,11046920,14125,0,1746313680,13012.813234950001,59.60243802000332,53432.3140908 2025-05-03,23:08:02.000,123,11046941,13885,0,1746313681,13013.062478419997,59.687027580002905,53432.342039279996 2025-05-03,23:08:03.000,123,11046918,13845,0,1746313682,13013.338667129989,59.79276453000057,53432.32107792001 2025-05-03,23:08:04.000,123,11046958,13845,0,1746313683,13013.655273699995,59.98309103999782,53432.39094912001 2025-05-03,23:08:05.000,123,11046937,14045,0,1746313684,13014.019034439996,60.081778860003396,53432.4538332 2025-05-03,23:08:06.000,123,11046907,14085,0,1746313685,13014.409740419993,60.22981059000449,53432.565627120006 2025-05-03,23:08:07.000,123,11046941,14165,0,1746313686,13014.78023746999,60.39898971000366,53432.63549832001 2025-05-03,23:08:08.000,123,11046933,13925,0,1746313687,13015.143998209991,60.47653014000389,53432.677421039996 2025-05-03,23:08:09.000,123,11046886,13965,0,1746313688,13015.541440499997,60.561119700003474,53432.80318920001 2025-05-03,23:08:10.000,123,11046941,14005,0,1746313689,13015.91867385999,60.65980752000178,53432.901008880006 2025-05-03,23:08:11.000,123,11046926,14005,0,1746313690,13016.30937984,60.730298820002645,53433.047738400004 2025-05-03,23:08:12.000,123,11046922,14045,0,1746313691,13016.612513790002,60.737347950002004,53433.14555808 2025-05-03,23:08:13.000,123,11046967,14285,0,1746313692,13016.922384049998,60.7725935999988,53433.25036488 2025-05-03,23:08:14.000,123,11046893,14085,0,1746313693,13017.17836382999,60.730298820002645,53433.37613304001 2025-05-03,23:08:15.000,123,11046940,14085,0,1746313694,13017.36024419999,60.65980752000178,53433.501901200005 2025-05-03,23:08:16.000,123,11046950,14245,0,1746313695,13017.56906981,60.680954909999855,53433.59972088 2025-05-03,23:08:17.000,123,11046981,13885,0,1746313696,13017.690323390001,60.66685665000114,53433.76741176 2025-05-03,23:08:18.000,123,11046945,13845,0,1746313697,13017.764422799992,60.6386601300037,53433.86523144 2025-05-03,23:08:19.000,123,11046932,14005,0,1746313698,13017.865467449992,60.65275839000242,53433.97702536001 2025-05-03,23:08:20.000,123,11046921,13885,0,1746313699,13017.953039480002,60.66685665000114,53434.15869048 2025-05-03,23:08:21.000,123,11046948,13885,0,1746313700,13018.033875200003,60.71620056000393,53434.24952304 2025-05-03,23:08:22.000,123,11046965,13885,0,1746313701,13018.175337709989,60.80783925000287,53434.25651016 2025-05-03,23:08:23.000,123,11046985,13885,0,1746313702,13018.310063909994,60.87128142000438,53434.42420104 2025-05-03,23:08:24.000,123,11046973,13645,0,1746313703,13018.49868058999,60.96996924000268,53434.54298208 2025-05-03,23:08:25.000,123,11046928,13885,0,1746313704,13018.694033579995,61.132099230002495,53434.61984040001 2025-05-03,23:08:26.000,123,11046963,14085,0,1746313705,13018.889386570001,61.26603270000487,53434.6897116 2025-05-03,23:08:27.000,123,11046945,14045,0,1746313706,13019.152102660002,61.40701529999933,53434.75259568 2025-05-03,23:08:28.000,123,11046943,13845,0,1746313707,13019.441763989998,61.51980138000363,53434.794518400005 2025-05-03,23:08:29.000,123,11046948,13925,0,1746313708,13019.74489794,61.63258746000065,53434.92727368 2025-05-03,23:08:30.000,123,11046970,13645,0,1746313709,13020.034559269996,61.73832440999831,53435.00413200001 2025-05-03,23:08:31.000,123,11046927,14205,0,1746313710,13020.310747980002,61.8229139699979,53435.02509336 2025-05-03,23:08:32.000,123,11046947,13925,0,1746313711,13020.580200379998,61.87930701000005,53435.12291304001 2025-05-03,23:08:33.000,123,11046925,13925,0,1746313712,13020.82270754,61.949798310000915,53435.26265544 2025-05-03,23:08:34.000,123,11046956,13925,0,1746313713,13021.08542363,61.942749180001556,53435.33252664 2025-05-03,23:08:35.000,123,11046893,13845,0,1746313714,13021.381821269992,62.01324048000242,53435.38143648 2025-05-03,23:08:36.000,123,11046949,14045,0,1746313715,13021.644537359993,62.04143699999986,53435.50720464001 2025-05-03,23:08:37.000,123,11046921,14005,0,1746313716,13021.880308209998,62.0343878700005,53435.63995992 2025-05-03,23:08:38.000,123,11046906,14125,0,1746313717,13022.109342749995,62.01324048000242,53435.7377796 2025-05-03,23:08:39.000,123,11046930,14005,0,1746313718,13022.28448681,61.97094569999899,53435.88450912 2025-05-03,23:08:40.000,123,11046959,13645,0,1746313719,13022.459630869991,61.96389656999963,53436.04521288 2025-05-03,23:08:41.000,123,11046963,14005,0,1746313720,13022.567411830001,61.96389656999963,53436.1919424 2025-05-03,23:08:42.000,123,11046973,13965,0,1746313721,13022.634774929997,61.992093090004346,53436.38758176 2025-05-03,23:08:43.000,123,11046960,14205,0,1746313722,13022.749292200002,62.04848612999922,53436.42950448 2025-05-03,23:08:44.000,123,11046928,14045,0,1746313723,13022.816655299997,62.04143699999986,53436.49238856001 2025-05-03,23:08:45.000,123,11046907,13925,0,1746313724,13022.850336850002,62.09783004000201,53436.688027920005 2025-05-03,23:08:46.000,123,11046960,13885,0,1746313725,13022.823391609993,62.1471739500048,53436.79982184001 2025-05-03,23:08:47.000,123,11046930,14085,0,1746313726,13022.830127920002,62.182419600001595,53436.86969304 2025-05-03,23:08:48.000,123,11046930,14125,0,1746313727,13022.843600539993,62.25291090000246,53437.01642256001 2025-05-03,23:08:49.000,123,11046934,13845,0,1746313728,13022.796446369997,62.32340220000333,53437.18411344001 2025-05-03,23:08:50.000,123,11046946,13925,0,1746313729,13022.816655299997,62.407991760002915,53437.28193312001 2025-05-03,23:08:51.000,123,11046922,13925,0,1746313730,13022.749292200002,62.48553219000314,53437.33783008 2025-05-03,23:08:52.000,123,11046964,14045,0,1746313731,13022.735819579997,62.54897436000465,53437.3448172 2025-05-03,23:08:53.000,123,11046925,14045,0,1746313732,13022.681929099992,62.59831827000016,53437.428662640006 2025-05-03,23:08:54.000,123,11046924,13925,0,1746313733,13022.654983859997,62.64766218000295,53437.477572480006 2025-05-03,23:08:55.000,123,11046961,13885,0,1746313734,13022.675192789997,62.69700608999847,53437.44263688 2025-05-03,23:08:56.000,123,11046973,14045,0,1746313735,13022.553939209996,62.73225174000254,53437.47058536001 2025-05-03,23:08:57.000,123,11046927,14245,0,1746313736,13022.547202900001,62.760448259999976,53437.477572480006 2025-05-03,23:08:58.000,123,11046959,13965,0,1746313737,13022.48657611,62.767497389999335,53437.5544308 2025-05-03,23:08:59.000,123,11046965,14125,0,1746313738,13022.37879514999,62.816841300002125,53437.5544308 2025-05-03,23:09:00.000,123,11046942,14405,0,1746313739,13022.25754156999,62.866185210004915,53437.56840504001 2025-05-03,23:09:01.000,123,11046912,14005,0,1746313740,13022.11607905999,62.88028347000363,53437.645263360006 2025-05-03,23:09:02.000,123,11046951,14005,0,1746313741,13021.893780829989,62.90847999000107,53437.63827624001 2025-05-03,23:09:03.000,123,11046945,14045,0,1746313742,13021.792736179988,62.92257824999979,53437.6592376 2025-05-03,23:09:04.000,123,11046911,13925,0,1746313743,13021.583910569992,63.02126606999809,53437.58936640001 2025-05-03,23:09:05.000,123,11046957,14045,0,1746313744,13021.428975440002,63.07060998000088,53437.6592376 2025-05-03,23:09:06.000,123,11046963,14085,0,1746313745,13021.20667721,63.13405215000239,53437.72212168 2025-05-03,23:09:07.000,123,11046962,14045,0,1746313746,13021.04500577,63.20454345000326,53437.73609592001 2025-05-03,23:09:08.000,123,11046974,13885,0,1746313747,13020.849652779994,63.232739970000694,53437.70116032 2025-05-03,23:09:09.000,123,11046969,13885,0,1746313748,13020.714926579989,63.30323127000156,53437.812954240006 2025-05-03,23:09:10.000,123,11047015,14045,0,1746313749,13020.526309899993,63.31732953000028,53437.764044400006 2025-05-03,23:09:11.000,123,11046967,14125,0,1746313750,13020.398320009997,63.30323127000156,53437.75705728001 2025-05-03,23:09:12.000,123,11046986,13845,0,1746313751,13020.283802739992,63.31028040000092,53437.77801864 2025-05-03,23:09:13.000,123,11046990,13765,0,1746313752,13020.216439639997,63.26093648999813,53437.764044400006 2025-05-03,23:09:14.000,123,11046985,13965,0,1746313753,13020.054768199996,63.211592580002616,53437.764044400006 2025-05-03,23:09:15.000,123,11046950,13845,0,1746313754,13019.96719617,63.13405215000239,53437.75705728001 2025-05-03,23:09:16.000,123,11046966,13805,0,1746313755,13019.913305689995,63.07060998000088,53437.70814744 2025-05-03,23:09:17.000,123,11046981,14125,0,1746313756,13019.83920627999,62.91552912000043,53437.71513456001 2025-05-03,23:09:18.000,123,11046910,14005,0,1746313757,13019.70448008,62.84503781999956,53437.75007016 2025-05-03,23:09:19.000,123,11046927,14085,0,1746313758,13019.569753879994,62.73225174000254,53437.71513456001 2025-05-03,23:09:20.000,123,11046913,13925,0,1746313759,13019.414818749989,62.577170880002086,53437.65225048 2025-05-03,23:09:21.000,123,11046934,13925,0,1746313760,13019.185784209993,62.43618828000035,53437.67321184 2025-05-03,23:09:22.000,123,11046963,14085,0,1746313761,13018.990431220001,62.34454959000141,53437.61032776 2025-05-03,23:09:23.000,123,11046934,13885,0,1746313762,13018.66035202999,62.20356698999967,53437.53346944 2025-05-03,23:09:24.000,123,11046969,14085,0,1746313763,13018.37742700999,62.09078091000265,53437.44263688 2025-05-03,23:09:25.000,123,11046981,14085,0,1746313764,13018.027138889993,62.04143699999986,53437.42167552001 2025-05-03,23:09:26.000,123,11046949,14405,0,1746313765,13017.676850769996,61.97799482999835,53437.37276568 2025-05-03,23:09:27.000,123,11046966,13765,0,1746313766,13017.28614479,61.97799482999835,53437.309881600006 2025-05-03,23:09:28.000,123,11046933,14125,0,1746313767,13016.983010839998,61.96389656999963,53437.25398464001 2025-05-03,23:09:29.000,123,11046920,13965,0,1746313768,13016.659667959997,61.96389656999963,53437.16315208001 2025-05-03,23:09:30.000,123,11046963,14085,0,1746313769,13016.28243459999,61.992093090004346,53437.05135816 2025-05-03,23:09:31.000,123,11046921,13885,0,1746313770,13015.97930064999,62.05553525999858,53437.04437104001 2025-05-03,23:09:32.000,123,11046943,13925,0,1746313771,13015.696375629988,62.11192830000073,53436.94655136001 2025-05-03,23:09:33.000,123,11046990,14085,0,1746313772,13015.386505369992,62.20356698999967,53436.83475744 2025-05-03,23:09:34.000,123,11046956,13965,0,1746313773,13015.12378927999,62.30930394000461,53436.785847600004 2025-05-03,23:09:35.000,123,11047037,14005,0,1746313774,13014.82065532999,62.3938935000042,53436.66706656 2025-05-03,23:09:36.000,123,11046927,14045,0,1746313775,13014.571411859994,62.48553219000314,53436.576234 2025-05-03,23:09:37.000,123,11047008,13885,0,1746313776,13014.342377319997,62.534876099998655,53436.47841432 2025-05-03,23:09:38.000,123,11046927,13965,0,1746313777,13014.079661229996,62.633563920004235,53436.37360752001 2025-05-03,23:09:39.000,123,11047006,13805,0,1746313778,13013.81020883,62.70405521999783,53436.233865120004 2025-05-03,23:09:40.000,123,11046939,13925,0,1746313779,13013.574437979994,62.7393008700019,53436.15700680001 2025-05-03,23:09:41.000,123,11046955,13885,0,1746313780,13013.271304029993,62.78159564999805,53436.09412272 2025-05-03,23:09:42.000,123,11046948,13645,0,1746313781,13013.062478419997,62.753399130000616,53435.9823288 2025-05-03,23:09:43.000,123,11046941,13805,0,1746313782,13012.77281709,62.753399130000616,53435.91245760001 2025-05-03,23:09:44.000,123,11046933,14045,0,1746313783,13012.54378254999,62.68290782999975,53435.800663680006 2025-05-03,23:09:45.000,123,11046949,14085,0,1746313784,13012.308011699999,62.633563920004235,53435.7377796 2025-05-03,23:09:46.000,123,11046960,13845,0,1746313785,13012.119395019989,62.50667958000122,53435.632972800006 2025-05-03,23:09:47.000,123,11046926,13685,0,1746313786,13011.802788449997,62.407991760002915,53435.50720464001 2025-05-03,23:09:48.000,123,11046941,13885,0,1746313787,13011.540072359996,62.29520567999862,53435.465281920006 2025-05-03,23:09:49.000,123,11046970,13885,0,1746313788,13011.28409257999,62.126026559999445,53435.40239784 2025-05-03,23:09:50.000,123,11046979,13925,0,1746313789,13011.021376489989,61.98504395999771,53435.23470696 2025-05-03,23:09:51.000,123,11046900,13925,0,1746313790,13010.765396709998,61.81586483999854,53435.1438744 2025-05-03,23:09:52.000,123,11046933,13965,0,1746313791,13010.543098479997,61.63258746000065,53435.05304184001 2025-05-03,23:09:53.000,123,11046915,14245,0,1746313792,13010.31406394,61.4775066000002,53434.892338080004 2025-05-03,23:09:54.000,123,11046933,14085,0,1746313793,13010.11197464,61.29422922000231,53434.85740248 2025-05-03,23:09:55.000,123,11046976,13805,0,1746313794,13009.96377581999,61.188492270004645,53434.724647200004 2025-05-03,23:09:56.000,123,11046920,14205,0,1746313795,13009.82231330999,61.06865706000099,53434.64080176 2025-05-03,23:09:57.000,123,11046921,13925,0,1746313796,13009.795368069994,60.99111663000076,53434.49407224 2025-05-03,23:09:58.000,123,11046982,13925,0,1746313797,13009.829049619999,60.92767445999925,53434.45214952001 2025-05-03,23:09:59.000,123,11046980,13605,0,1746313798,13009.829049619999,60.864232289997744,53434.2704844 2025-05-03,23:10:00.000,123,11046969,13925,0,1746313799,13009.936830579994,60.87833055000374,53434.21458744001 2025-05-03,23:10:01.000,123,11046894,13925,0,1746313800,13010.05134785,60.850134029999026,53434.2006132 2025-05-03,23:10:02.000,123,11046925,13845,0,1746313801,13010.27364608,60.82898664000095,53434.0608708 2025-05-03,23:10:03.000,123,11046944,14045,0,1746313802,13010.529625859992,60.82898664000095,53433.97702536001 2025-05-03,23:10:04.000,123,11046923,13965,0,1746313803,13010.839496119988,60.82898664000095,53433.9211284 2025-05-03,23:10:05.000,123,11046934,13725,0,1746313804,13011.16957531,60.80783925000287,53433.96305112 2025-05-03,23:10:06.000,123,11046923,14205,0,1746313805,13011.506390809991,60.7725935999988,53433.89317992 2025-05-03,23:10:07.000,123,11046947,14165,0,1746313806,13011.836470000002,60.71620056000393,53433.85824432001 2025-05-03,23:10:08.000,123,11046956,13565,0,1746313807,13012.180021809989,60.673905780000496,53433.87920568001 2025-05-03,23:10:09.000,123,11046954,14085,0,1746313808,13012.48989207,60.59636535000027,53433.85824432001 2025-05-03,23:10:10.000,123,11046929,13605,0,1746313809,13012.73239923,60.497677530001965,53433.82330872 2025-05-03,23:10:11.000,123,11046939,13925,0,1746313810,13012.968170079992,60.41308797000238,53433.82330872 2025-05-03,23:10:12.000,123,11046959,14085,0,1746313811,13013.183731999998,60.28620362999936,53433.851257199996 2025-05-03,23:10:13.000,123,11046948,14125,0,1746313812,13013.325194509998,60.20866319999914,53433.94208976 2025-05-03,23:10:14.000,123,11046911,13965,0,1746313813,13013.486865949999,60.095877120002115,53433.89317992 2025-05-03,23:10:15.000,123,11046967,14005,0,1746313814,13013.54749274,60.00423843000317,53433.94208976 2025-05-03,23:10:16.000,123,11046955,14005,0,1746313815,13013.66874632,59.92669800000294,53433.90016704001 2025-05-03,23:10:17.000,123,11046971,13885,0,1746313816,13013.776527279995,59.84210844000336,53433.907154160006 2025-05-03,23:10:18.000,123,11046945,13965,0,1746313817,13013.89104455,59.79276453000057,53433.886192800004 2025-05-03,23:10:19.000,123,11046946,13925,0,1746313818,13014.052715990001,59.73637148999842,53433.886192800004 2025-05-03,23:10:20.000,123,11046944,14005,0,1746313819,13014.200914809997,59.687027580002905,53433.96305112 2025-05-03,23:10:21.000,123,11046957,13685,0,1746313820,13014.423213039998,59.61653628000204,53434.06785792001 2025-05-03,23:10:22.000,123,11046946,13965,0,1746313821,13014.665720199999,59.60243802000332,53434.130742 2025-05-03,23:10:23.000,123,11046903,14045,0,1746313822,13014.96211783999,59.53899585000181,53434.15170336 2025-05-03,23:10:24.000,123,11046942,13965,0,1746313823,13015.19115238,59.517848460003734,53434.15869048 2025-05-03,23:10:25.000,123,11046940,14125,0,1746313824,13015.487550019992,59.447357160002866,53434.17965184 2025-05-03,23:10:26.000,123,11046947,13725,0,1746313825,13015.750266109993,59.405062379999436,53434.28445864001 2025-05-03,23:10:27.000,123,11046918,13885,0,1746313826,13015.96582803,59.34866934000456,53434.40323968001 2025-05-03,23:10:28.000,123,11046930,13725,0,1746313827,13016.235280429995,59.2640797799977,53434.50105936001 2025-05-03,23:10:29.000,123,11046936,13845,0,1746313828,13016.444106039991,59.21473587000219,53434.556956320004 2025-05-03,23:10:30.000,123,11046973,13885,0,1746313829,13016.652931650002,59.15129370000068,53434.61285328 2025-05-03,23:10:31.000,123,11046965,13925,0,1746313830,13016.848284639993,59.0173602299983,53434.66875024001 2025-05-03,23:10:32.000,123,11046963,14045,0,1746313831,13017.023428699998,58.876377630003844,53434.71766008001 2025-05-03,23:10:33.000,123,11046970,13845,0,1746313832,13017.19857275999,58.79178807000426,53434.78753128001 2025-05-03,23:10:34.000,123,11046930,13725,0,1746313833,13017.333298959995,58.68605111999932,53434.81547976001 2025-05-03,23:10:35.000,123,11046975,13885,0,1746313834,13017.46128884999,58.54506852000486,53434.88535096001 2025-05-03,23:10:36.000,123,11046943,13925,0,1746313835,13017.575806119996,58.39703679000377,53435.00413200001 2025-05-03,23:10:37.000,123,11046946,13885,0,1746313836,13017.670114460001,58.28425070999947,53435.06701608 2025-05-03,23:10:38.000,123,11046956,14045,0,1746313837,13017.737477559996,58.192612020000524,53435.16483576 2025-05-03,23:10:39.000,123,11046968,14085,0,1746313838,13017.757686489997,58.136218979998375,53435.19278424 2025-05-03,23:10:40.000,123,11046937,14085,0,1746313839,13017.784631729992,58.0798259400035,53435.26265544 2025-05-03,23:10:41.000,123,11046959,14245,0,1746313840,13017.851994830002,58.009334640002635,53435.36047512 2025-05-03,23:10:42.000,123,11046955,13885,0,1746313841,13017.845258519992,57.91769595000369,53435.4233592 2025-05-03,23:10:43.000,123,11046958,13965,0,1746313842,13017.872203760002,57.826057260004745,53435.47226904 2025-05-03,23:10:44.000,123,11046975,14165,0,1746313843,13017.939566859997,57.769664220002596,53435.55611448001 2025-05-03,23:10:45.000,123,11046947,14005,0,1746313844,13017.966512099993,57.70622205000109,53435.61899856 2025-05-03,23:10:46.000,123,11046987,13885,0,1746313845,13018.006929959993,57.600485100003425,53435.6679084 2025-05-03,23:10:47.000,123,11046942,14205,0,1746313846,13017.966512099993,57.48769901999913,53435.70284400001 2025-05-03,23:10:48.000,123,11046961,13885,0,1746313847,13018.000193649998,57.332618159998674,53435.68886976 2025-05-03,23:10:49.000,123,11046963,13925,0,1746313848,13018.047347819993,57.191635560004215,53435.77271520001 2025-05-03,23:10:50.000,123,11046892,14125,0,1746313849,13018.087765679993,56.99425992000033,53435.82861216 2025-05-03,23:10:51.000,123,11046936,13805,0,1746313850,13018.107974609993,56.80393341000308,53435.877522 2025-05-03,23:10:52.000,123,11046941,14205,0,1746313851,13018.175337709989,56.64180342000327,53435.95438032 2025-05-03,23:10:53.000,123,11046941,13965,0,1746313852,13018.209019259994,56.42328039000131,53436.01027728001 2025-05-03,23:10:54.000,123,11046919,14165,0,1746313853,13018.276382359989,56.2611504000015,53435.99630304 2025-05-03,23:10:55.000,123,11046906,14085,0,1746313854,13018.42458118,56.113118670000404,53436.08014848001 2025-05-03,23:10:56.000,123,11046934,14085,0,1746313855,13018.512153209995,55.97213606999867,53436.087135600006 2025-05-03,23:10:57.000,123,11046957,13925,0,1746313856,13018.633406789995,55.79590782000014,53436.12905832001 2025-05-03,23:10:58.000,123,11046917,13805,0,1746313857,13018.754660369996,55.690170870002476,53436.254826480006 2025-05-03,23:10:59.000,123,11046969,14125,0,1746313858,13018.923068119992,55.57738478999818,53436.31072344 2025-05-03,23:11:00.000,123,11046947,14045,0,1746313859,13019.078003249997,55.506893490004586,53436.4364916 2025-05-03,23:11:01.000,123,11046962,14125,0,1746313860,13019.253147310003,55.39410741000029,53436.47841432 2025-05-03,23:11:02.000,123,11046966,13885,0,1746313861,13019.441763989998,55.344763500004774,53436.55527264 2025-05-03,23:11:03.000,123,11046945,13885,0,1746313862,13019.68427115,55.30246872000134,53436.65309232 2025-05-03,23:11:04.000,123,11046929,13885,0,1746313863,13019.86615152,55.32361610999942,53436.77187336 2025-05-03,23:11:05.000,123,11046932,13885,0,1746313864,13020.101922369991,55.33066523999878,53436.86969304 2025-05-03,23:11:06.000,123,11046985,13885,0,1746313865,13020.236648569997,55.38705828000093,53437.03738392 2025-05-03,23:11:07.000,123,11046951,13845,0,1746313866,13020.438737869998,55.44345132000308,53437.06533240001 2025-05-03,23:11:08.000,123,11046955,13805,0,1746313867,13020.634090859989,55.49984435999795,53437.100268 2025-05-03,23:11:09.000,123,11046945,13885,0,1746313868,13020.782289679999,55.513942620003945,53437.16315208001 2025-05-03,23:11:10.000,123,11046958,14085,0,1746313869,13020.970906359995,55.513942620003945,53437.30289448001 2025-05-03,23:11:11.000,123,11046896,13925,0,1746313870,13021.16625935,55.52804088000266,53437.407701280004 2025-05-03,23:11:12.000,123,11046967,14005,0,1746313871,13021.361612339992,55.47869696999987,53437.456611120004 2025-05-03,23:11:13.000,123,11046940,14165,0,1746313872,13021.556965329997,55.422303929997724,53437.63827624001 2025-05-03,23:11:14.000,123,11046942,14085,0,1746313873,13021.718636769998,55.33066523999878,53437.71513456001 2025-05-03,23:11:15.000,123,11046955,14005,0,1746313874,13021.833154039989,55.246075679999194,53437.79898 2025-05-03,23:11:16.000,123,11046951,14085,0,1746313875,13021.988089169994,55.0980439499981,53437.89679968 2025-05-03,23:11:17.000,123,11046949,14005,0,1746313876,13022.11607905999,54.95706135000364,53437.94570952 2025-05-03,23:11:18.000,123,11046928,14045,0,1746313877,13022.230596329995,54.80902962000255,53438.148336000006 2025-05-03,23:11:19.000,123,11046929,13925,0,1746313878,13022.392267769996,54.611653979998664,53438.23218144 2025-05-03,23:11:20.000,123,11046950,13965,0,1746313879,13022.533730279996,54.428376600000774,53438.34397536 2025-05-03,23:11:21.000,123,11046948,14005,0,1746313880,13022.681929099992,54.28034486999968,53438.42083368 2025-05-03,23:11:22.000,123,11046946,14165,0,1746313881,13022.809918990002,54.11116575000051,53438.497692 2025-05-03,23:11:23.000,123,11046935,14005,0,1746313882,13022.890754710003,53.970183149998775,53438.61647304 2025-05-03,23:11:24.000,123,11046929,14285,0,1746313883,13023.038953529998,53.86444620000111,53438.71429272 2025-05-03,23:11:25.000,123,11046983,14085,0,1746313884,13023.146734489994,53.829200550004316,53438.79115104001 2025-05-03,23:11:26.000,123,11046923,13925,0,1746313885,13023.29493330999,53.8010040299996,53438.8819836 2025-05-03,23:11:27.000,123,11046904,14005,0,1746313886,13023.530704159995,53.779856640001526,53439.021726 2025-05-03,23:11:28.000,123,11046938,14045,0,1746313887,13023.66543036,53.86444620000111,53439.07762296001 2025-05-03,23:11:29.000,123,11047005,13925,0,1746313888,13023.766475010001,53.9137901100039,53439.154481280006 2025-05-03,23:11:30.000,123,11046942,14125,0,1746313889,13023.968564310002,54.026576190000924,53439.29422368001 2025-05-03,23:11:31.000,123,11046966,14125,0,1746313890,13024.184126229993,54.14641140000458,53439.38505624 2025-05-03,23:11:32.000,123,11046955,13845,0,1746313891,13024.359270289999,54.27329574000032,53439.43396608001 2025-05-03,23:11:33.000,123,11046995,14205,0,1746313892,13024.62198638,54.33673791000183,53439.58069560001 2025-05-03,23:11:34.000,123,11046943,14165,0,1746313893,13024.918384019991,54.44247485999949,53439.67152816 2025-05-03,23:11:35.000,123,11046920,13965,0,1746313894,13025.208045350002,54.53411354999844,53439.72742512001 2025-05-03,23:11:36.000,123,11046934,14085,0,1746313895,13025.524651919994,54.604604849999305,53439.85319328 2025-05-03,23:11:37.000,123,11046952,13845,0,1746313896,13025.888412659995,54.653948760002095,53439.98594856001 2025-05-03,23:11:38.000,123,11046946,13925,0,1746313897,13026.198282919991,54.68214527999953,53440.01389704001 2025-05-03,23:11:39.000,123,11046946,14005,0,1746313898,13026.514889489998,54.75968570999976,53440.14665232 2025-05-03,23:11:40.000,123,11046948,14125,0,1746313899,13026.83149605999,54.79493136000383,53440.27940760001 2025-05-03,23:11:41.000,123,11046978,13965,0,1746313900,13027.107684769995,54.8513243999987,53440.3842144 2025-05-03,23:11:42.000,123,11046974,14085,0,1746313901,13027.350191929996,54.879520920003415,53440.55190528 2025-05-03,23:11:43.000,123,11047012,13925,0,1746313902,13027.579226469992,54.92181569999957,53440.57286664 2025-05-03,23:11:44.000,123,11046966,14165,0,1746313903,13027.761106839993,54.90771744000085,53440.6986348 2025-05-03,23:11:45.000,123,11046978,13805,0,1746313904,13027.909305659989,54.90066831000149,53440.768506 2025-05-03,23:11:46.000,123,11046963,14045,0,1746313905,13028.05076816999,54.8513243999987,53440.880299920005 2025-05-03,23:11:47.000,123,11046976,14005,0,1746313906,13028.15181281999,54.85837352999806,53440.95715824 2025-05-03,23:11:48.000,123,11046965,13925,0,1746313907,13028.19223067999,54.79493136000383,53441.13882336001 2025-05-03,23:11:49.000,123,11046923,13885,0,1746313908,13028.205703299995,54.7173909300036,53441.20869456001 2025-05-03,23:11:50.000,123,11046969,14005,0,1746313909,13028.185494369995,54.63280137000402,53441.383372560005 2025-05-03,23:11:51.000,123,11046939,14205,0,1746313910,13028.185494369995,54.52706441999908,53441.432282400005 2025-05-03,23:11:52.000,123,11046944,13925,0,1746313911,13028.077713409999,54.4072292100027,53441.49516648001 2025-05-03,23:11:53.000,123,11046976,14125,0,1746313912,13027.983405069994,54.32263965000311,53441.5370892 2025-05-03,23:11:54.000,123,11046968,13965,0,1746313913,13027.862151489993,54.23100096000417,53441.6069604 2025-05-03,23:11:55.000,123,11046923,14005,0,1746313914,13027.707216360002,54.188706180000736,53441.65587024 2025-05-03,23:11:56.000,123,11046982,14045,0,1746313915,13027.572490159997,54.09706749000179,53441.73272856 2025-05-03,23:11:57.000,123,11046940,14125,0,1746313916,13027.484918130001,54.047723579999,53441.73971568001 2025-05-03,23:11:58.000,123,11046957,13925,0,1746313917,13027.329982999996,54.06182183999772,53441.69779296 2025-05-03,23:11:59.000,123,11046961,14085,0,1746313918,13027.23567465999,54.068870970004355,53441.718754320005 2025-05-03,23:12:00.000,123,11046938,14045,0,1746313919,13027.15483893999,54.139362269997946,53441.78862552001 2025-05-03,23:12:01.000,123,11046885,13885,0,1746313920,13027.067266909995,54.23100096000417,53441.75368992 2025-05-03,23:12:02.000,123,11046986,13845,0,1746313921,13027.006640119995,54.364934429999266,53441.73272856 2025-05-03,23:12:03.000,123,11046976,14005,0,1746313922,13026.99990381,54.44952398999885,53441.78163840001 2025-05-03,23:12:04.000,123,11046947,13725,0,1746313923,13026.99316749999,54.597555719999946,53441.73971568001 2025-05-03,23:12:05.000,123,11046926,14085,0,1746313924,13027.03358535999,54.7173909300036,53441.76067704001 2025-05-03,23:12:06.000,123,11046938,14125,0,1746313925,13027.08073953,54.84427526999934,53441.72574144 2025-05-03,23:12:07.000,123,11046911,14045,0,1746313926,13027.11442107999,54.97115961000236,53441.73272856 2025-05-03,23:12:08.000,123,11046930,13765,0,1746313927,13027.17504786999,55.062798300001305,53441.669844480006 2025-05-03,23:12:09.000,123,11046948,14245,0,1746313928,13027.276092519991,55.12624047000281,53441.73971568001 2025-05-03,23:12:10.000,123,11046920,14045,0,1746313929,13027.356928239991,55.13328960000217,53441.70478008 2025-05-03,23:12:11.000,123,11046935,13805,0,1746313930,13027.491654439997,55.105093080004735,53441.78862552001 2025-05-03,23:12:12.000,123,11046927,14085,0,1746313931,13027.565753850002,55.09099481999874,53441.73971568001 2025-05-03,23:12:13.000,123,11046936,13925,0,1746313932,13027.700480049993,54.97820874000172,53441.73971568001 2025-05-03,23:12:14.000,123,11046918,14045,0,1746313933,13027.767843150003,54.95706135000364,53441.767664160005 2025-05-03,23:12:15.000,123,11046986,13885,0,1746313934,13027.835206249998,54.89361918000213,53441.816574000004 2025-05-03,23:12:16.000,123,11046944,13965,0,1746313935,13027.956459829998,54.80902962000255,53441.935355040005 2025-05-03,23:12:17.000,123,11046912,13885,0,1746313936,13028.077713409999,54.78788223000447,53441.9213808 2025-05-03,23:12:18.000,123,11046936,13965,0,1746313937,13028.19223067999,54.74558745000104,53441.984264880004 2025-05-03,23:12:19.000,123,11046944,13925,0,1746313938,13028.367374739995,54.76673483999912,53441.935355040005 2025-05-03,23:12:20.000,123,11046949,13965,0,1746313939,13028.576200349991,54.74558745000104,53441.935355040005 2025-05-03,23:12:21.000,123,11046917,13885,0,1746313940,13028.764817030002,54.773783969998476,53441.935355040005 2025-05-03,23:12:22.000,123,11046940,13845,0,1746313941,13029.061214669993,54.79493136000383,53441.97727776001 2025-05-03,23:12:23.000,123,11046966,13965,0,1746313942,13029.344139689994,54.79493136000383,53442.02618760001 2025-05-03,23:12:24.000,123,11046925,14325,0,1746313943,13029.66074626,54.830177010000625,53442.07509744001 2025-05-03,23:12:25.000,123,11046944,13885,0,1746313944,13029.963880210002,54.80198049000319,53442.11702016001 2025-05-03,23:12:26.000,123,11046921,13925,0,1746313945,13030.233332609998,54.837226139999984,53442.19387848001 2025-05-03,23:12:27.000,123,11046957,14165,0,1746313946,13030.516257629999,54.80198049000319,53442.2008656 2025-05-03,23:12:28.000,123,11046964,14325,0,1746313947,13030.71834693,54.773783969998476,53442.29868528 2025-05-03,23:12:29.000,123,11046932,14045,0,1746313948,13030.947381469996,54.74558745000104,53442.35458224 2025-05-03,23:12:30.000,123,11046931,14085,0,1746313949,13031.109052909997,54.68919440999889,53442.43144056001 2025-05-03,23:12:31.000,123,11046935,14045,0,1746313950,13031.223570180002,54.62575224000466,53442.49432464 2025-05-03,23:12:32.000,123,11046951,14245,0,1746313951,13031.277460659992,54.61870310999802,53442.59214432 2025-05-03,23:12:33.000,123,11046942,14085,0,1746313952,13031.210097559997,54.611653979998664,53442.606118560005 2025-05-03,23:12:34.000,123,11046982,14245,0,1746313953,13031.048426119996,54.63280137000402,53442.62707992001 2025-05-03,23:12:35.000,123,11046924,14085,0,1746313954,13030.85307312999,54.660997890001454,53442.73887384 2025-05-03,23:12:36.000,123,11046951,13885,0,1746313955,13030.603829659995,54.653948760002095,53442.724899600005 2025-05-03,23:12:37.000,123,11046935,13845,0,1746313956,13030.395004049999,54.66804702000081,53442.74586096001 2025-05-03,23:12:38.000,123,11046917,14085,0,1746313957,13030.145760580002,54.660997890001454,53442.773809440005 2025-05-03,23:12:39.000,123,11046940,14085,0,1746313958,13029.896517109992,54.710341800004244,53442.8297064 2025-05-03,23:12:40.000,123,11046957,14045,0,1746313959,13029.627064709995,54.75968570999976,53442.71092536 2025-05-03,23:12:41.000,123,11046941,14085,0,1746313960,13029.37108492999,54.80902962000255,53442.76682232001 2025-05-03,23:12:42.000,123,11046924,13885,0,1746313961,13029.135314079998,54.80198049000319,53442.74586096001 2025-05-03,23:12:43.000,123,11046960,14245,0,1746313962,13028.892806919997,54.81607875000191,53442.76682232001 2025-05-03,23:12:44.000,123,11046945,14085,0,1746313963,13028.697453929992,54.84427526999934,53442.73188672 2025-05-03,23:12:45.000,123,11046959,14245,0,1746313964,13028.529046179996,54.879520920003415,53442.70393824 2025-05-03,23:12:46.000,123,11046980,14045,0,1746313965,13028.45494676999,54.95001222000428,53442.63406704 2025-05-03,23:12:47.000,123,11046927,13965,0,1746313966,13028.36063843,54.964110480003,53442.64804128001 2025-05-03,23:12:48.000,123,11046966,14005,0,1746313967,13028.25285746999,54.99230700000044,53442.55022160001 2025-05-03,23:12:49.000,123,11046943,13965,0,1746313968,13028.145076509994,55.048700040002586,53442.515286 2025-05-03,23:12:50.000,123,11046942,14045,0,1746313969,13028.064240789994,55.112142210004095,53442.55022160001 2025-05-03,23:12:51.000,123,11046934,13925,0,1746313970,13027.956459829998,55.14033873000153,53442.41047920001 2025-05-03,23:12:52.000,123,11046924,14005,0,1746313971,13027.868887799988,55.21787916000176,53442.42445344 2025-05-03,23:12:53.000,123,11046915,14165,0,1746313972,13027.727425290002,55.26017393999791,53442.3755436 2025-05-03,23:12:54.000,123,11046926,13925,0,1746313973,13027.545544920002,55.25312480999855,53442.29868528 2025-05-03,23:12:55.000,123,11046931,13885,0,1746313974,13027.377137169991,55.295419590001984,53442.20785272 2025-05-03,23:12:56.000,123,11046901,13685,0,1746313975,13027.188520489995,55.25312480999855,53442.172917120006 2025-05-03,23:12:57.000,123,11046943,14165,0,1746313976,13026.97295856999,55.246075679999194,53442.15894288 2025-05-03,23:12:58.000,123,11046967,14085,0,1746313977,13026.764132959994,55.19673177000368,53442.151955760004 2025-05-03,23:12:59.000,123,11046929,14165,0,1746313978,13026.568779970003,55.15443699000025,53442.103045920005 2025-05-03,23:13:00.000,123,11046933,13885,0,1746313979,13026.306063880002,55.09099481999874,53442.06811032 2025-05-03,23:13:01.000,123,11046959,14085,0,1746313980,13026.050084099996,55.048700040002586,53442.01920048 2025-05-03,23:13:02.000,123,11046929,14205,0,1746313981,13025.767159079995,55.055749170001945,53441.9213808 2025-05-03,23:13:03.000,123,11046975,13965,0,1746313982,13025.497706679998,55.03460178000387,53441.80958688001 2025-05-03,23:13:04.000,123,11046964,14005,0,1746313983,13025.234990589997,54.99230700000044,53441.77465128 2025-05-03,23:13:05.000,123,11046938,14085,0,1746313984,13025.019428669992,54.97115961000236,53441.73272856 2025-05-03,23:13:06.000,123,11046978,13925,0,1746313985,13024.830811989996,54.92886482999893,53441.66285736001 2025-05-03,23:13:07.000,123,11046935,14285,0,1746313986,13024.7028221,54.90771744000085,53441.57202480001 2025-05-03,23:13:08.000,123,11046966,13845,0,1746313987,13024.568095899995,54.92886482999893,53441.53010208 2025-05-03,23:13:09.000,123,11046931,14045,0,1746313988,13024.568095899995,54.84427526999934,53441.41830816 2025-05-03,23:13:10.000,123,11046942,13845,0,1746313989,13024.547886969995,54.7526365800004,53441.37638544001 2025-05-03,23:13:11.000,123,11046965,13965,0,1746313990,13024.54115066,54.67509615000017,53441.28555288001 2025-05-03,23:13:12.000,123,11046918,13765,0,1746313991,13024.53441434999,54.58345746000123,53441.1527976 2025-05-03,23:13:13.000,123,11046937,14005,0,1746313992,13024.48052387,54.49181877000228,53441.1527976 2025-05-03,23:13:14.000,123,11046950,14005,0,1746313993,13024.419897079999,54.414278340002056,53441.047990800005 2025-05-03,23:13:15.000,123,11046964,14045,0,1746313994,13024.285170879994,54.40018008000334,53440.95715824 2025-05-03,23:13:16.000,123,11046901,13925,0,1746313995,13024.184126229993,54.32263965000311,53440.85235144001 2025-05-03,23:13:17.000,123,11046957,14125,0,1746313996,13024.029191100002,54.28034486999968,53440.82440296001 2025-05-03,23:13:18.000,123,11046970,14085,0,1746313997,13023.914673829997,54.26624661000096,53440.69164768 2025-05-03,23:13:19.000,123,11046999,14005,0,1746313998,13023.793420249996,54.30854139000439,53440.60780224001 2025-05-03,23:13:20.000,123,11046953,13885,0,1746313999,13023.6250125,54.30854139000439,53440.496008320006 2025-05-03,23:13:21.000,123,11046981,13965,0,1746314000,13023.470077369995,54.4072292100027,53440.41915000001 2025-05-03,23:13:22.000,123,11046918,14165,0,1746314001,13023.30166962,54.49886790000164,53440.34229168 2025-05-03,23:13:23.000,123,11046952,14005,0,1746314002,13023.113052939989,54.58345746000123,53440.30036896001 2025-05-03,23:13:24.000,123,11046937,14205,0,1746314003,13022.877282089998,54.646899630002736,53440.209536400005 2025-05-03,23:13:25.000,123,11046936,14205,0,1746314004,13022.621302309992,54.73148919000232,53440.13267808001 2025-05-03,23:13:26.000,123,11046942,14245,0,1746314005,13022.39900407999,54.73853832000168,53440.02787128 2025-05-03,23:13:27.000,123,11046966,14085,0,1746314006,13022.13628798999,54.73853832000168,53440.07678112 2025-05-03,23:13:28.000,123,11046934,14205,0,1746314007,13021.873571899989,54.69624353999825,53439.95101296 2025-05-03,23:13:29.000,123,11046938,13565,0,1746314008,13021.604119499993,54.703292670004885,53439.85319328 2025-05-03,23:13:30.000,123,11046936,13605,0,1746314009,13021.314458169996,54.646899630002736,53439.74838648001 2025-05-03,23:13:31.000,123,11046940,14165,0,1746314010,13020.99785159999,54.62575224000466,53439.636592560004 2025-05-03,23:13:32.000,123,11046932,14085,0,1746314011,13020.687981339994,54.58345746000123,53439.55274712 2025-05-03,23:13:33.000,123,11046964,13885,0,1746314012,13020.344429529992,54.5411626799978,53439.42697896 2025-05-03,23:13:34.000,123,11046940,13765,0,1746314013,13020.041295579991,54.505917030001,53439.29422368001 2025-05-03,23:13:35.000,123,11046960,13885,0,1746314014,13019.73816162999,54.428376600000774,53439.12653280001 2025-05-03,23:13:36.000,123,11046924,13805,0,1746314015,13019.509127089994,54.364934429999266,53438.986790400006 2025-05-03,23:13:37.000,123,11046990,14005,0,1746314016,13019.354191959988,54.32263965000311,53438.86102224001 2025-05-03,23:13:38.000,123,11046930,13925,0,1746314017,13019.104948489992,54.20985356999881,53438.67935712 2025-05-03,23:13:39.000,123,11046960,14085,0,1746314018,13018.902859189991,54.13231313999859,53438.54660184 2025-05-03,23:13:40.000,123,11046920,14405,0,1746314019,13018.72097881999,54.03362532000028,53438.3928852 2025-05-03,23:13:41.000,123,11046951,14005,0,1746314020,13018.57951630999,53.95608489000006,53438.364936720005 2025-05-03,23:13:42.000,123,11046929,14005,0,1746314021,13018.471735349995,53.836249680003675,53438.2531428 2025-05-03,23:13:43.000,123,11046960,14085,0,1746314022,13018.411108559994,53.730512729998736,53438.10641328 2025-05-03,23:13:44.000,123,11046956,13805,0,1746314023,13018.41784486999,53.65297229999851,53438.01558072 2025-05-03,23:13:45.000,123,11046967,14085,0,1746314024,13018.491944279995,53.58953013000428,53437.84090272 2025-05-03,23:13:46.000,123,11046984,14045,0,1746314025,13018.633406789995,53.49789143999806,53437.80596712001 2025-05-03,23:13:47.000,123,11046953,14165,0,1746314026,13018.76813299,53.434449270003824,53437.67321184 2025-05-03,23:13:48.000,123,11046931,13965,0,1746314027,13018.943277049992,53.44854753000254,53437.56141792 2025-05-03,23:13:49.000,123,11046987,14205,0,1746314028,13019.152102660002,53.441498400003184,53437.44263688 2025-05-03,23:13:50.000,123,11046943,14325,0,1746314029,13019.307037789993,53.4908423099987,53437.44263688 2025-05-03,23:13:51.000,123,11046985,14045,0,1746314030,13019.495654469989,53.51198970000405,53437.35180432001 2025-05-03,23:13:52.000,123,11046950,13885,0,1746314031,13019.72468901,53.51903883000341,53437.33783008 2025-05-03,23:13:53.000,123,11046930,14165,0,1746314032,13019.96045985999,53.54723535000085,53437.240010400004 2025-05-03,23:13:54.000,123,11046958,13885,0,1746314033,13020.223175949992,53.57543186999828,53437.24699752 2025-05-03,23:13:55.000,123,11046968,13885,0,1746314034,13020.391583700002,53.52608796000277,53437.121229360004 2025-05-03,23:13:56.000,123,11046948,14245,0,1746314035,13020.559991449998,53.51903883000341,53437.15616496 2025-05-03,23:13:57.000,123,11046941,14245,0,1746314036,13020.721662889999,53.54018622000149,53437.093280880006 2025-05-03,23:13:58.000,123,11046930,14125,0,1746314037,13020.82270754,53.46969492000062,53437.0303968 2025-05-03,23:13:59.000,123,11046945,13925,0,1746314038,13020.89680694999,53.51903883000341,53437.00943544 2025-05-03,23:14:00.000,123,11046939,13805,0,1746314039,13021.01806052999,53.4908423099987,53437.00244832 2025-05-03,23:14:01.000,123,11046953,14205,0,1746314040,13021.10563256,53.51903883000341,53436.94655136001 2025-05-03,23:14:02.000,123,11046941,14045,0,1746314041,13021.193204589996,53.554284480000206,53436.93956424 2025-05-03,23:14:03.000,123,11046951,14165,0,1746314042,13021.267304,53.65297229999851,53436.79982184001 2025-05-03,23:14:04.000,123,11046942,14045,0,1746314043,13021.334667099996,53.8010040299996,53436.77886048001 2025-05-03,23:14:05.000,123,11046963,14125,0,1746314044,13021.381821269992,53.9137901100039,53436.84174456 2025-05-03,23:14:06.000,123,11046944,13965,0,1746314045,13021.516547469997,54.05477270999836,53436.83475744 2025-05-03,23:14:17.000,123,11046984,13925,0,1746314056,13024.5007328,54.59050659000059,53436.86969304 2025-05-03,23:14:18.000,123,11046930,14005,0,1746314057,13024.84428461,54.52001528999972,53436.94655136001 2025-05-03,23:14:19.000,123,11046929,13965,0,1746314058,13025.181100109992,54.49886790000164,53436.94655136001 2025-05-03,23:14:20.000,123,11046965,14045,0,1746314059,13025.517915609998,54.44952398999885,53437.05834528 2025-05-03,23:14:21.000,123,11046920,13925,0,1746314060,13025.72000491,54.38608182000462,53437.15616496 2025-05-03,23:14:22.000,123,11046943,13965,0,1746314061,13026.04334779,54.35788529999991,53437.2050748 2025-05-03,23:14:23.000,123,11046909,13885,0,1746314062,13026.198282919991,54.33673791000183,53437.288920240004 2025-05-03,23:14:24.000,123,11046936,14045,0,1746314063,13026.326272810002,54.245099220002885,53437.4146884 2025-05-03,23:14:25.000,123,11046969,13765,0,1746314064,13026.447526390002,54.16755879000266,53437.49154672 2025-05-03,23:14:26.000,123,11046928,14085,0,1746314065,13026.562043659993,54.068870970004355,53437.58237928 2025-05-03,23:14:27.000,123,11046948,14085,0,1746314066,13026.636143069998,53.9490357600007,53437.66622472001 2025-05-03,23:14:28.000,123,11046954,14285,0,1746314067,13026.710242479989,53.81510228999832,53437.68718608001 2025-05-03,23:14:29.000,123,11046939,14245,0,1746314068,13026.737187719998,53.67411969000386,53437.79898 2025-05-03,23:14:30.000,123,11046947,13965,0,1746314069,13026.85170498999,53.568382739998924,53437.84788984 2025-05-03,23:14:31.000,123,11046929,13965,0,1746314070,13026.93254070999,53.40625274999911,53437.98763224 2025-05-03,23:14:32.000,123,11046987,13925,0,1746314071,13027.08073953,53.335761449998245,53438.029554960005 2025-05-03,23:14:33.000,123,11046988,13885,0,1746314072,13027.276092519991,53.23002450000058,53438.07147768001 2025-05-03,23:14:34.000,123,11046945,14005,0,1746314073,13027.572490159997,53.17363145999843,53438.16231024 2025-05-03,23:14:35.000,123,11046945,14245,0,1746314074,13027.963196139994,53.13133668000228,53438.27410416 2025-05-03,23:14:36.000,123,11046960,13925,0,1746314075,13028.326956879995,53.152484070000355,53438.364936720005 2025-05-03,23:14:37.000,123,11046952,14125,0,1746314076,13028.771553339997,53.17363145999843,53438.42782080001 2025-05-03,23:14:38.000,123,11046935,14165,0,1746314077,13029.256567659999,53.23002450000058,53438.497692 2025-05-03,23:14:39.000,123,11046940,14205,0,1746314078,13029.822417700001,53.31461406000017,53438.532627600005 2025-05-03,23:14:40.000,123,11046991,13805,0,1746314079,13030.341113569993,53.36395797000296,53438.602498800006 2025-05-03,23:14:41.000,123,11046894,14085,0,1746314080,13030.933908849991,53.41330187999847,53438.66538288 2025-05-03,23:14:42.000,123,11046920,14245,0,1746314081,13031.459341029993,53.4555966600019,53438.84006088001 2025-05-03,23:14:43.000,123,11046947,13925,0,1746314082,13031.95782797,53.53313709000213,53438.90294496 2025-05-03,23:14:44.000,123,11046948,14165,0,1746314083,13032.429369669997,53.54723535000085,53439.035700240005 2025-05-03,23:14:45.000,123,11046925,14005,0,1746314084,13032.826811959989,53.59657926000364,53439.105571440006 2025-05-03,23:14:46.000,123,11046940,13885,0,1746314085,13033.19057269999,53.58248099999764,53439.28723656 2025-05-03,23:14:47.000,123,11046927,13965,0,1746314086,13033.466761409996,53.58953013000428,53439.39204336001 2025-05-03,23:14:48.000,123,11046890,13925,0,1746314087,13033.722741190002,53.58248099999764,53439.55973424001 2025-05-03,23:14:49.000,123,11046893,13965,0,1746314088,13033.904621559988,53.58248099999764,53439.755373600005 2025-05-03,23:14:50.000,123,11046959,14005,0,1746314089,13033.992193589998,53.603628390002996,53439.992935680006 2025-05-03,23:14:51.000,123,11046955,13885,0,1746314090,13034.10671085999,53.62477578000107,53440.15363944001 2025-05-03,23:14:52.000,123,11046907,14045,0,1746314091,13034.27511861,53.610677520002355,53440.26543336 2025-05-03,23:14:53.000,123,11046928,13805,0,1746314092,13034.423317429995,53.53313709000213,53440.3842144 2025-05-03,23:14:54.000,123,11046910,13565,0,1746314093,13034.584988869996,53.46969492000062,53440.5588924 2025-05-03,23:14:55.000,123,11046971,14005,0,1746314094,13034.739924000001,53.34281058000488,53440.663699200006 2025-05-03,23:14:56.000,123,11046906,14045,0,1746314095,13034.962222230002,53.21592624000186,53440.71959616 2025-05-03,23:14:57.000,123,11046929,14005,0,1746314096,13035.117157359993,53.10314016000484,53440.88728704 2025-05-03,23:14:58.000,123,11046930,14005,0,1746314097,13035.278828799994,52.983304950001184,53440.999080960006 2025-05-03,23:14:59.000,123,11046896,13885,0,1746314098,13035.47418179,52.87051887000416,53441.096900640005 2025-05-03,23:15:00.000,123,11046899,14005,0,1746314099,13035.65606216,52.70838888000435,53441.20170744 2025-05-03,23:15:01.000,123,11046910,13925,0,1746314100,13035.83794253,52.49691498000175,53441.313501360004 2025-05-03,23:15:02.000,123,11046948,13725,0,1746314101,13036.013086589992,52.37003063999873,53441.383372560005 2025-05-03,23:15:03.000,123,11046876,13885,0,1746314102,13036.168021719997,52.25019543000235,53441.48817936 2025-05-03,23:15:04.000,123,11046912,13845,0,1746314103,13036.390319949998,52.13740934999805,53441.54407632001 2025-05-03,23:15:05.000,123,11046913,13885,0,1746314104,13036.511573529999,52.052819789998466,53441.648883120004 2025-05-03,23:15:06.000,123,11046956,14005,0,1746314105,13036.71366283,52.00347588000295,53441.83054824001 2025-05-03,23:15:07.000,123,11046924,13925,0,1746314106,13036.922488439996,51.940033710001444,53441.86548384 2025-05-03,23:15:08.000,123,11046915,14045,0,1746314107,13037.158259290001,51.86954241000058,53441.89343232 2025-05-03,23:15:09.000,123,11046873,13845,0,1746314108,13037.441184310002,51.883640669999295,53441.96330352 2025-05-03,23:15:10.000,123,11046945,14125,0,1746314109,13037.703900399989,51.86954241000058,53442.1309944 2025-05-03,23:15:11.000,123,11046933,14205,0,1746314110,13038.03397959,51.89773892999801,53442.19387848001 2025-05-03,23:15:12.000,123,11046956,14045,0,1746314111,13038.357322470001,51.90478806000465,53442.31265952001 2025-05-03,23:15:13.000,123,11046928,14125,0,1746314112,13038.633511179993,51.96118109999952,53442.36156936001 2025-05-03,23:15:14.000,123,11046880,13925,0,1746314113,13038.909699889999,51.96118109999952,53442.41746632 2025-05-03,23:15:15.000,123,11046910,14285,0,1746314114,13039.15220705,51.989377620004234,53442.49432464 2025-05-03,23:15:16.000,123,11046950,14005,0,1746314115,13039.43513207,52.02462327000103,53442.59214432 2025-05-03,23:15:17.000,123,11046933,14005,0,1746314116,13039.617012440001,52.04577065999911,53442.724899600005 2025-05-03,23:15:18.000,123,11046891,13725,0,1746314117,13039.812365429992,52.116261959999974,53442.87162912 2025-05-03,23:15:19.000,123,11046958,14045,0,1746314118,13039.974036869993,52.116261959999974,53442.94848744 2025-05-03,23:15:20.000,123,11046954,14045,0,1746314119,13040.189598789999,52.17265500000212,53443.00438440001 2025-05-03,23:15:21.000,123,11046960,14045,0,1746314120,13040.378215469995,52.18675326000084,53443.10220408001 2025-05-03,23:15:22.000,123,11046900,14245,0,1746314121,13040.560095839995,52.23609717000363,53443.22098512001 2025-05-03,23:15:23.000,123,11046890,13965,0,1746314122,13040.762185139996,52.24314630000299,53443.30483056 2025-05-03,23:15:24.000,123,11046912,13925,0,1746314123,13040.937329200002,52.22199891000491,53443.47252144 2025-05-03,23:15:25.000,123,11046927,13965,0,1746314124,13041.206781599998,52.22199891000491,53443.52143128 2025-05-03,23:15:26.000,123,11046925,14245,0,1746314125,13041.381925659989,52.18675326000084,53443.63322520001 2025-05-03,23:15:27.000,123,11046909,13805,0,1746314126,13041.496442929994,52.151507610004046,53443.6681608 2025-05-03,23:15:28.000,123,11046910,13925,0,1746314127,13041.617696509995,52.06691805000446,53443.75899336 2025-05-03,23:15:29.000,123,11046914,14125,0,1746314128,13041.738950089995,51.989377620004234,53443.85681304 2025-05-03,23:15:30.000,123,11046934,13765,0,1746314129,13041.80631318999,51.940033710001444,53443.96860696001 2025-05-03,23:15:31.000,123,11046902,14125,0,1746314130,13041.85346736,51.86954241000058,53444.01052968001 2025-05-03,23:15:32.000,123,11046887,13925,0,1746314131,13041.880412599996,51.84134589000314,53444.08738800001 2025-05-03,23:15:33.000,123,11046945,14085,0,1746314132,13041.934303080001,51.78495285000099,53444.25507888001 2025-05-03,23:15:34.000,123,11046861,13965,0,1746314133,13041.907357839991,51.79200198000035,53444.24809176 2025-05-03,23:15:35.000,123,11046842,14045,0,1746314134,13041.866939979991,51.84134589000314,53444.31097584 2025-05-03,23:15:36.000,123,11046912,13925,0,1746314135,13041.860203669996,51.85544415000186,53444.38084704 2025-05-03,23:15:37.000,123,11046917,13965,0,1746314136,13041.866939979991,51.91183719000401,53444.38783416 2025-05-03,23:15:38.000,123,11046890,14325,0,1746314137,13041.900621529996,51.932984580002085,53444.41578264 2025-05-03,23:15:39.000,123,11046894,14085,0,1746314138,13041.947775699991,51.97527935999824,53444.40879552 2025-05-03,23:15:40.000,123,11046944,14045,0,1746314139,13042.035347730001,52.059868919997825,53444.48565384 2025-05-03,23:15:41.000,123,11046886,14165,0,1746314140,13042.143128689997,52.17265500000212,53444.59744776 2025-05-03,23:15:42.000,123,11046927,13805,0,1746314141,13042.230700719992,52.25724456000171,53444.60443488 2025-05-03,23:15:43.000,123,11046897,13885,0,1746314142,13042.318272750003,52.391178030004085,53444.62539624 2025-05-03,23:15:44.000,123,11046917,13965,0,1746314143,13042.432790019993,52.518062369999825,53444.77212576 2025-05-03,23:15:45.000,123,11046906,13885,0,1746314144,13042.527098359998,52.67314323000028,53444.8210356 2025-05-03,23:15:46.000,123,11046913,13805,0,1746314145,13042.675297179994,52.83527322000009,53444.86994544 2025-05-03,23:15:47.000,123,11046927,14285,0,1746314146,13042.82349599999,52.976255820001825,53444.967765119996 2025-05-03,23:15:48.000,123,11046934,14165,0,1746314147,13042.958222199995,53.07494364000013,53444.97475224001 2025-05-03,23:15:49.000,123,11046898,13885,0,1746314148,13043.05253054,53.23707362999994,53445.05161056 2025-05-03,23:15:50.000,123,11046883,14045,0,1746314149,13043.207465669992,53.335761449998245,53445.135455999996 2025-05-03,23:15:51.000,123,11046917,13965,0,1746314150,13043.254619840001,53.44854753000254,53445.191352960006 2025-05-03,23:15:52.000,123,11046905,13925,0,1746314151,13043.288301389992,53.554284480000206,53445.21930144 2025-05-03,23:15:53.000,123,11046933,14005,0,1746314152,13043.288301389992,53.66002142999787,53445.25423704 2025-05-03,23:15:54.000,123,11046885,13725,0,1746314153,13043.288301389992,53.70936534000066,53445.26821128 2025-05-03,23:15:55.000,123,11046885,13965,0,1746314154,13043.200729359996,53.8010040299996,53445.37301808 2025-05-03,23:15:56.000,123,11046885,13805,0,1746314155,13043.07273947,53.8010040299996,53445.38699232 2025-05-03,23:15:57.000,123,11046872,13965,0,1746314156,13042.836968619995,53.786905770000885,53445.42192792 2025-05-03,23:15:58.000,123,11046902,13925,0,1746314157,13042.634879319994,53.836249680003675,53445.44288928 2025-05-03,23:15:59.000,123,11046896,14165,0,1746314158,13042.365426919998,53.81510228999832,53445.4149408 2025-05-03,23:16:00.000,123,11046872,13845,0,1746314159,13042.062292969997,53.836249680003675,53445.484812 2025-05-03,23:16:01.000,123,11046918,13885,0,1746314160,13041.67158699,53.87854445999983,53445.46385064 2025-05-03,23:16:02.000,123,11046899,14085,0,1746314161,13041.408870899999,53.87149533000047,53445.40096656001 2025-05-03,23:16:03.000,123,11046888,14365,0,1746314162,13041.112473259993,53.88559358999919,53445.39397944 2025-05-03,23:16:04.000,123,11046879,13725,0,1746314163,13040.883438719997,53.92083924000326,53445.38699232 2025-05-03,23:16:05.000,123,11046907,13685,0,1746314164,13040.715030970001,53.9490357600007,53445.36603096 2025-05-03,23:16:06.000,123,11046888,13965,0,1746314165,13040.63419525,54.047723579999,53445.359043840006 2025-05-03,23:16:07.000,123,11046885,13885,0,1746314166,13040.52641428999,54.11116575000051,53445.33109536001 2025-05-03,23:16:08.000,123,11046897,14125,0,1746314167,13040.51294167,54.20985356999881,53445.29615976 2025-05-03,23:16:09.000,123,11046862,13925,0,1746314168,13040.54662321999,54.35083617000055,53445.26122416001 2025-05-03,23:16:10.000,123,11046915,13685,0,1746314169,13040.58704107999,54.428376600000774,53445.25423704 2025-05-03,23:16:11.000,123,11046876,13765,0,1746314170,13040.647667869991,54.51296616000036,53445.191352960006 2025-05-03,23:16:12.000,123,11046898,13885,0,1746314171,13040.748712519991,54.56935920000251,53445.14943024 2025-05-03,23:16:13.000,123,11046885,14085,0,1746314172,13040.822811929997,54.646899630002736,53445.16340448001 2025-05-03,23:16:14.000,123,11046880,13685,0,1746314173,13040.903647649997,54.68919440999889,53445.1005204 2025-05-03,23:16:15.000,123,11046875,13805,0,1746314174,13040.991219679992,54.710341800004244,53445.1005204 2025-05-03,23:16:16.000,123,11046889,14005,0,1746314175,13041.072055399993,54.74558745000104,53445.05161056 2025-05-03,23:16:17.000,123,11046891,13645,0,1746314176,13041.065319089998,54.710341800004244,53445.072571920005 2025-05-03,23:16:18.000,123,11046901,13885,0,1746314177,13040.997955990002,54.660997890001454,53445.01667496001 2025-05-03,23:16:19.000,123,11046900,13845,0,1746314178,13040.896911340002,54.653948760002095,53445.04462344001 2025-05-03,23:16:20.000,123,11046879,13925,0,1746314179,13040.688085729991,54.56935920000251,53445.121481760005 2025-05-03,23:16:21.000,123,11046899,13725,0,1746314180,13040.48599642999,54.49886790000164,53445.14943024 2025-05-03,23:16:22.000,123,11046918,14085,0,1746314181,13040.30411605999,54.463622250004846,53445.08654616 2025-05-03,23:16:23.000,123,11046897,13885,0,1746314182,13039.994245799993,54.428376600000774,53445.002700720004 2025-05-03,23:16:24.000,123,11046910,13885,0,1746314183,13039.785420189997,54.40018008000334,53444.97475224001 2025-05-03,23:16:25.000,123,11046912,13845,0,1746314184,13039.542913029996,54.364934429999266,53445.00968784 2025-05-03,23:16:26.000,123,11046871,14085,0,1746314185,13039.36776896999,54.35083617000055,53444.967765119996 2025-05-03,23:16:27.000,123,11046897,14005,0,1746314186,13039.280196939995,54.34378704000119,53444.94680376001 2025-05-03,23:16:28.000,123,11046915,14045,0,1746314187,13039.24651538999,54.35788529999991,53444.84199696 2025-05-03,23:16:29.000,123,11046924,14205,0,1746314188,13039.31387849,54.379032689997985,53444.855971200006 2025-05-03,23:16:30.000,123,11046879,13805,0,1746314189,13039.381241589996,54.414278340002056,53444.77212576 2025-05-03,23:16:31.000,123,11046880,13885,0,1746314190,13039.515967790001,54.421327470001415,53444.74417728 2025-05-03,23:16:32.000,123,11046895,13845,0,1746314191,13039.697848160002,54.45657311999821,53444.65334472 2025-05-03,23:16:33.000,123,11046927,14165,0,1746314192,13039.940355319988,54.45657311999821,53444.6463576 2025-05-03,23:16:34.000,123,11046914,13925,0,1746314193,13040.18286247999,54.44247485999949,53444.60443488 2025-05-03,23:16:35.000,123,11046871,13885,0,1746314194,13040.40516070999,54.477720510003564,53444.58347352 2025-05-03,23:16:36.000,123,11046903,13925,0,1746314195,13040.65440418,54.463622250004846,53444.59744776 2025-05-03,23:16:37.000,123,11046872,14085,0,1746314196,13040.869966099992,54.45657311999821,53444.53456368 2025-05-03,23:16:38.000,123,11046907,14245,0,1746314197,13041.038373850002,54.463622250004846,53444.56251216001 2025-05-03,23:16:39.000,123,11046917,14245,0,1746314198,13041.186572669998,54.463622250004846,53444.55552504 2025-05-03,23:16:40.000,123,11046848,14125,0,1746314199,13041.260672079989,54.49886790000164,53444.54853792 2025-05-03,23:16:41.000,123,11046905,14085,0,1746314200,13041.328035179999,54.52706441999908,53444.56251216001 2025-05-03,23:16:42.000,123,11046912,13925,0,1746314201,13041.341507799989,54.56231007000315,53444.61142200001 2025-05-03,23:16:43.000,123,11046869,14165,0,1746314202,13041.307826249998,54.56231007000315,53444.58347352 2025-05-03,23:16:44.000,123,11046860,13885,0,1746314203,13041.328035179999,54.63280137000402,53444.58347352 2025-05-03,23:16:45.000,123,11046876,14085,0,1746314204,13041.280881009989,54.660997890001454,53444.667318960004 2025-05-03,23:16:46.000,123,11046917,13925,0,1746314205,13041.193308979993,54.66804702000081,53444.66033184001 2025-05-03,23:16:47.000,123,11046918,14005,0,1746314206,13041.119209570003,54.72444006000296,53444.667318960004 2025-05-03,23:16:48.000,123,11046897,13965,0,1746314207,13041.031637539993,54.76673483999912,53444.68129320001 2025-05-03,23:16:49.000,123,11046876,14165,0,1746314208,13040.917120270002,54.75968570999976,53444.63937048001 2025-05-03,23:16:50.000,123,11046903,14165,0,1746314209,13040.782394069996,54.703292670004885,53444.688280320006 2025-05-03,23:16:51.000,123,11046895,14165,0,1746314210,13040.57356846,54.66804702000081,53444.63937048001 2025-05-03,23:16:52.000,123,11046854,13885,0,1746314211,13040.48599642999,54.611653979998664,53444.58347352 2025-05-03,23:16:53.000,123,11046929,13845,0,1746314212,13040.32432498999,54.44247485999949,53444.60443488 2025-05-03,23:16:54.000,123,11046891,13885,0,1746314213,13040.128971999999,54.28034486999968,53444.56251216001 2025-05-03,23:16:55.000,123,11046912,13965,0,1746314214,13039.940355319988,54.139362269997946,53444.53456368 2025-05-03,23:16:56.000,123,11046911,13845,0,1746314215,13039.697848160002,53.98428141000477,53444.5066152 2025-05-03,23:16:57.000,123,11046850,13845,0,1746314216,13039.455341,53.81510228999832,53444.44373112001 2025-05-03,23:16:58.000,123,11046865,14085,0,1746314217,13039.17241598,53.69526708000194,53444.39482128001 2025-05-03,23:16:59.000,123,11046904,13885,0,1746314218,13038.936645129994,53.610677520002355,53444.262066 2025-05-03,23:17:00.000,123,11046920,13805,0,1746314219,13038.667192729998,53.53313709000213,53444.22014328 2025-05-03,23:17:01.000,123,11046890,14085,0,1746314220,13038.417949260001,53.51198970000405,53444.15027208 2025-05-03,23:17:02.000,123,11046868,14045,0,1746314221,13038.182178409996,53.50494057000469,53444.07341376 2025-05-03,23:17:03.000,123,11046921,14005,0,1746314222,13038.01377066,53.617726650001714,53443.93367136 2025-05-03,23:17:04.000,123,11046904,14125,0,1746314223,13037.88578076999,53.69526708000194,53443.87078728001 2025-05-03,23:17:05.000,123,11046901,14165,0,1746314224,13037.683691469989,53.76575838000281,53443.849825920006 2025-05-03,23:17:06.000,123,11046893,14325,0,1746314225,13037.562437889988,53.89264271999855,53443.68912216 2025-05-03,23:17:07.000,123,11046896,14005,0,1746314226,13037.427711689998,54.06182183999772,53443.661173680004 2025-05-03,23:17:08.000,123,11046913,14125,0,1746314227,13037.326667039997,54.21690269999817,53443.46553432001 2025-05-03,23:17:09.000,123,11046927,13885,0,1746314228,13037.198677150001,54.379032689997985,53443.493482800004 2025-05-03,23:17:10.000,123,11046906,13965,0,1746314229,13037.097632500001,54.477720510003564,53443.346753280006 2025-05-03,23:17:11.000,123,11046920,13925,0,1746314230,13036.99658785,54.55526094000379,53443.30483056 2025-05-03,23:17:12.000,123,11046893,14045,0,1746314231,13036.8955432,54.660997890001454,53443.26290784 2025-05-03,23:17:13.000,123,11046889,14045,0,1746314232,13036.80797116999,54.67509615000017,53443.18604952 2025-05-03,23:17:14.000,123,11046913,13885,0,1746314233,13036.68671758999,54.63985050000338,53443.1441268 2025-05-03,23:17:15.000,123,11046911,13925,0,1746314234,13036.578936629994,54.58345746000123,53443.04630712 2025-05-03,23:17:16.000,123,11046861,13965,0,1746314235,13036.390319949998,54.53411354999844,53442.94848744 2025-05-03,23:17:17.000,123,11046913,14045,0,1746314236,13036.242121130002,54.4072292100027,53442.85765488 2025-05-03,23:17:18.000,123,11046867,14125,0,1746314237,13036.040031830002,54.22395183000481,53442.675989760006 2025-05-03,23:17:19.000,123,11046857,14125,0,1746314238,13035.824469909996,54.05477270999836,53442.606118560005 2025-05-03,23:17:20.000,123,11046852,13965,0,1746314239,13035.6156443,53.87149533000047,53442.57817008001 2025-05-03,23:17:21.000,123,11046887,14085,0,1746314240,13035.42702761999,53.74461099000473,53442.53624736 2025-05-03,23:17:22.000,123,11046902,14125,0,1746314241,13035.231674629998,53.64592316999915,53442.43144056001 2025-05-03,23:17:23.000,123,11046852,13805,0,1746314242,13035.070003189998,53.603628390002996,53442.26374968001 2025-05-03,23:17:24.000,123,11046900,14165,0,1746314243,13034.888122819997,53.603628390002996,53442.26374968001 2025-05-03,23:17:25.000,123,11046858,14245,0,1746314244,13034.753396619992,53.617726650001714,53442.1309944 2025-05-03,23:17:26.000,123,11046877,14005,0,1746314245,13034.665824589996,53.70936534000066,53442.01221336 2025-05-03,23:17:27.000,123,11046878,13925,0,1746314246,13034.699506140001,53.80805315999896,53441.91439368 2025-05-03,23:17:28.000,123,11046898,14165,0,1746314247,13034.739924000001,53.88559358999919,53441.8515096 2025-05-03,23:17:29.000,123,11046906,14205,0,1746314248,13034.814023409992,54.012477930002206,53441.72574144 2025-05-03,23:17:30.000,123,11046883,14205,0,1746314249,13034.867913889997,54.139362269997946,53441.6768316 2025-05-03,23:17:31.000,123,11046870,13885,0,1746314250,13034.975694849993,54.28034486999968,53441.55805056 2025-05-03,23:17:32.000,123,11046881,13925,0,1746314251,13035.123893669988,54.38608182000462,53441.46023088 2025-05-03,23:17:33.000,123,11046885,14085,0,1746314252,13035.231674629998,54.428376600000774,53441.40433392001 2025-05-03,23:17:34.000,123,11046856,13725,0,1746314253,13035.373137139999,54.44247485999949,53441.32747560001 2025-05-03,23:17:35.000,123,11046858,14165,0,1746314254,13035.460709169995,54.435425730000134,53441.313501360004 2025-05-03,23:17:36.000,123,11046890,13885,0,1746314255,13035.51459965,54.32968878000247,53441.25760440001 2025-05-03,23:17:37.000,123,11046868,13925,0,1746314256,13035.51459965,54.2591974800016,53441.20170744 2025-05-03,23:17:38.000,123,11046839,14245,0,1746314257,13035.420291309994,54.11821487999987,53441.20869456001 2025-05-03,23:17:39.000,123,11046878,14045,0,1746314258,13035.36640082999,54.026576190000924,53441.18773320001 2025-05-03,23:17:40.000,123,11046904,14085,0,1746314259,13035.231674629998,53.85034794000239,53441.20869456001 2025-05-03,23:17:41.000,123,11046852,14165,0,1746314260,13035.049794259998,53.71641447000002,53441.166771840006 2025-05-03,23:17:42.000,123,11046894,13925,0,1746314261,13034.928540679997,53.63182491000043,53441.18074608 2025-05-03,23:17:43.000,123,11046856,14085,0,1746314262,13034.733187689992,53.54018622000149,53441.12484912 2025-05-03,23:17:44.000,123,11046873,13885,0,1746314263,13034.571516249991,53.52608796000277,53441.11087488001 2025-05-03,23:17:45.000,123,11046855,13965,0,1746314264,13034.41658112,53.554284480000206,53441.00606808 2025-05-03,23:17:46.000,123,11046851,13965,0,1746314265,13034.27511861,53.610677520002355,53440.95017112001 2025-05-03,23:17:47.000,123,11046847,14045,0,1746314266,13034.281854919995,53.68116882000322,53440.95017112001 2025-05-03,23:17:48.000,123,11046824,13925,0,1746314267,13034.18754657999,53.786905770000885,53440.94318400001 2025-05-03,23:17:49.000,123,11046830,13685,0,1746314268,13034.201019199994,53.87149533000047,53440.880299920005 2025-05-03,23:17:50.000,123,11046855,14245,0,1746314269,13034.20775550999,53.93493750000198,53440.86632568 2025-05-03,23:17:51.000,123,11046852,14165,0,1746314270,13034.160601339994,53.98428141000477,53440.880299920005 2025-05-03,23:17:52.000,123,11046880,13925,0,1746314271,13034.180810269994,53.93493750000198,53440.9082484 2025-05-03,23:17:53.000,123,11046876,14005,0,1746314272,13034.201019199994,53.87854445999983,53440.85933856 2025-05-03,23:17:54.000,123,11046854,14085,0,1746314273,13034.180810269994,53.81510228999832,53440.810428720004 2025-05-03,23:17:55.000,123,11046844,13965,0,1746314274,13034.201019199994,53.69526708000194,53440.761518880005 2025-05-03,23:17:56.000,123,11046896,13845,0,1746314275,13034.21449182,53.51198970000405,53440.67767344 2025-05-03,23:17:57.000,123,11046867,13885,0,1746314276,13034.24817336999,53.36395797000296,53440.60780224001 2025-05-03,23:17:58.000,123,11046898,13845,0,1746314277,13034.24817336999,53.22297537000122,53440.642737840004 2025-05-03,23:17:59.000,123,11046841,13925,0,1746314278,13034.241437059994,53.145434940000996,53440.65671208001 2025-05-03,23:18:00.000,123,11046891,13965,0,1746314279,13034.21449182,53.11723842000356,53440.60081512 2025-05-03,23:18:01.000,123,11046854,14045,0,1746314280,13034.23470075,53.13838581000164,53440.60780224001 2025-05-03,23:18:02.000,123,11046855,14125,0,1746314281,13034.20775550999,53.22297537000122,53440.50299544 2025-05-03,23:18:03.000,123,11046859,13965,0,1746314282,13034.241437059994,53.371007100002316,53440.53094392 2025-05-03,23:18:04.000,123,11046845,14165,0,1746314283,13034.322272779995,53.4908423099987,53440.4540856 2025-05-03,23:18:05.000,123,11046862,13965,0,1746314284,13034.43679005,53.65297229999851,53440.48203408 2025-05-03,23:18:06.000,123,11046860,13845,0,1746314285,13034.5378347,53.786905770000885,53440.44709848001 2025-05-03,23:18:07.000,123,11046871,13845,0,1746314286,13034.672560899991,53.9137901100039,53440.41915000001 2025-05-03,23:18:08.000,123,11046839,14005,0,1746314287,13034.780341860001,54.026576190000924,53440.36325304 2025-05-03,23:18:09.000,123,11046876,13925,0,1746314288,13034.861177580002,54.04067444999964,53440.307356080004 2025-05-03,23:18:10.000,123,11046859,13885,0,1746314289,13034.962222230002,54.005428800002846,53440.27940760001 2025-05-03,23:18:11.000,123,11046846,13765,0,1746314290,13035.009376399998,53.89969184999791,53440.27242048001 2025-05-03,23:18:12.000,123,11046910,13805,0,1746314291,13035.009376399998,53.75166012000409,53440.3143432 2025-05-03,23:18:13.000,123,11046836,14045,0,1746314292,13034.989167469997,53.561333609999565,53440.244472 2025-05-03,23:18:14.000,123,11046830,13725,0,1746314293,13034.942013300002,53.321663189999526,53440.41216288 2025-05-03,23:18:15.000,123,11046862,14165,0,1746314294,13034.847704959997,53.06084538000141,53440.35626592 2025-05-03,23:18:16.000,123,11046885,14245,0,1746314295,13034.686033519996,52.81412583000201,53440.34927880001 2025-05-03,23:18:17.000,123,11046869,13965,0,1746314296,13034.564779939996,52.59560280000005,53440.34229168 2025-05-03,23:18:18.000,123,11046882,13965,0,1746314297,13034.43679005,52.41232542000216,53440.33530456 2025-05-03,23:18:19.000,123,11046865,13765,0,1746314298,13034.342481709995,52.25019543000235,53440.23049776001 2025-05-03,23:18:20.000,123,11046831,14005,0,1746314299,13034.261645989995,52.116261959999974,53440.244472 2025-05-03,23:18:21.000,123,11046863,13965,0,1746314300,13034.24817336999,52.059868919997825,53440.30036896001 2025-05-03,23:18:22.000,123,11046869,13845,0,1746314301,13034.281854919995,51.95413197000016,53440.258446240005 2025-05-03,23:18:23.000,123,11046881,14245,0,1746314302,13034.35595433,51.90478806000465,53440.20254928001 2025-05-03,23:18:24.000,123,11046863,14005,0,1746314303,13034.51762577,51.90478806000465,53440.13267808001 2025-05-03,23:18:25.000,123,11046822,13725,0,1746314304,13034.692769829991,51.876591539999936,53440.07678112 2025-05-03,23:18:26.000,123,11046856,14085,0,1746314305,13034.982431160002,51.85544415000186,53440.090755360005 2025-05-03,23:18:27.000,123,11046819,14125,0,1746314306,13035.184520459989,51.876591539999936,53440.13267808001 2025-05-03,23:18:28.000,123,11046846,13845,0,1746314307,13035.460709169995,51.940033710001444,53440.09774248 2025-05-03,23:18:29.000,123,11046916,13885,0,1746314308,13035.683007399995,51.989377620004234,53440.10472960001 2025-05-03,23:18:30.000,123,11046904,13805,0,1746314309,13035.864887769996,52.03872152999975,53440.069794 2025-05-03,23:18:31.000,123,11046860,14165,0,1746314310,13036.019822900002,52.12331108999933,53440.08376824001 2025-05-03,23:18:32.000,123,11046906,14165,0,1746314311,13036.100658620002,52.18675326000084,53440.11171672001 2025-05-03,23:18:33.000,123,11046920,14085,0,1746314312,13036.255593749993,52.24314630000299,53440.07678112 2025-05-03,23:18:34.000,123,11046906,14125,0,1746314313,13036.417265189993,52.3065884700045,53440.160626560006 2025-05-03,23:18:35.000,123,11046931,14005,0,1746314314,13036.424001499989,52.3065884700045,53440.19556216 2025-05-03,23:18:36.000,123,11046929,13965,0,1746314315,13036.410528879998,52.348883250000654,53440.19556216 2025-05-03,23:18:37.000,123,11046953,14125,0,1746314316,13036.498100909994,52.348883250000654,53440.244472 2025-05-03,23:18:38.000,123,11046938,13725,0,1746314317,13036.477891979994,52.285441079999146,53440.26543336 2025-05-03,23:18:39.000,123,11046925,14165,0,1746314318,13036.457683049994,52.25724456000171,53440.34229168 2025-05-03,23:18:40.000,123,11046935,13885,0,1746314319,13036.457683049994,52.13740934999805,53440.34229168 2025-05-03,23:18:41.000,123,11046905,13965,0,1746314320,13036.403792569989,52.01757414000167,53440.40517576 2025-05-03,23:18:42.000,123,11046911,13725,0,1746314321,13036.383583639989,51.84134589000314,53440.35626592 2025-05-03,23:18:43.000,123,11046906,14165,0,1746314322,13036.403792569989,51.60872460000246,53440.43312424 2025-05-03,23:18:44.000,123,11046910,14045,0,1746314323,13036.403792569989,51.418398089997936,53440.43312424 2025-05-03,23:18:45.000,123,11046921,14045,0,1746314324,13036.424001499989,51.19987506000325,53440.4540856 2025-05-03,23:18:46.000,123,11046926,14085,0,1746314325,13036.464419359989,50.98135203000129,53440.40517576 2025-05-03,23:18:47.000,123,11046921,13965,0,1746314326,13036.518309839994,50.75577986999997,53440.4540856 2025-05-03,23:18:48.000,123,11046892,14245,0,1746314327,13036.578936629994,50.614797269998235,53440.44709848001 2025-05-03,23:18:49.000,123,11046891,14205,0,1746314328,13036.67324497,50.44561814999906,53440.51696968001 2025-05-03,23:18:50.000,123,11046892,14125,0,1746314329,13036.85512534,50.31873381000332,53440.53094392 2025-05-03,23:18:51.000,123,11046912,13925,0,1746314330,13037.063950949996,50.18480034000095,53440.51696968001 2025-05-03,23:18:52.000,123,11046912,13965,0,1746314331,13037.333403349992,50.10725991000072,53440.57286664 2025-05-03,23:18:53.000,123,11046940,13805,0,1746314332,13037.616328369993,49.980375569997705,53440.57985376 2025-05-03,23:18:54.000,123,11046937,14125,0,1746314333,13037.87230815,49.92398253000283,53440.58684088001 2025-05-03,23:18:55.000,123,11046908,14245,0,1746314334,13038.18891471999,49.86054036000132,53440.64972496 2025-05-03,23:18:56.000,123,11046924,13965,0,1746314335,13038.424685569997,49.797098189999815,53440.642737840004 2025-05-03,23:18:57.000,123,11046931,14245,0,1746314336,13038.626774869997,49.797098189999815,53440.70562192001 2025-05-03,23:18:58.000,123,11046927,13885,0,1746314337,13038.822127859989,49.82529471000453,53440.77549312001 2025-05-03,23:18:59.000,123,11046934,13885,0,1746314338,13038.977062989994,49.83234384000389,53440.80344160001 2025-05-03,23:19:00.000,123,11046931,14205,0,1746314339,13039.11178919,49.93808079000155,53440.90126128001 2025-05-03,23:19:01.000,123,11046937,14085,0,1746314340,13039.24651538999,49.9944738300037,53440.95715824 2025-05-03,23:19:02.000,123,11046933,14085,0,1746314341,13039.28693324999,50.12135816999944,53440.999080960006 2025-05-03,23:19:03.000,123,11046900,13965,0,1746314342,13039.36776896999,50.18480034000095,53441.13183624 2025-05-03,23:19:04.000,123,11046870,13845,0,1746314343,13039.41492314,50.26938990000053,53441.145810480004 2025-05-03,23:19:05.000,123,11046848,14045,0,1746314344,13039.43513207,50.311684680003964,53441.215681680005 2025-05-03,23:19:06.000,123,11046836,14085,0,1746314345,13039.41492314,50.36102858999948,53441.264591520005 2025-05-03,23:19:07.000,123,11046902,13845,0,1746314346,13039.401450519996,50.33283207000204,53441.30651424001 2025-05-03,23:19:08.000,123,11046860,13805,0,1746314347,13039.401450519996,50.27643902999989,53441.36939832 2025-05-03,23:19:09.000,123,11046886,13845,0,1746314348,13039.361032659996,50.198898599999666,53441.43926952 2025-05-03,23:19:10.000,123,11046852,13925,0,1746314349,13039.340823729995,50.05791599999793,53441.46023088 2025-05-03,23:19:11.000,123,11046876,14045,0,1746314350,13039.26672431999,49.88873687999876,53441.5370892 2025-05-03,23:19:12.000,123,11046847,14125,0,1746314351,13039.15220705,49.71250863000023,53441.6069604 2025-05-03,23:19:13.000,123,11046815,13845,0,1746314352,13039.00400822999,49.59972255000321,53441.669844480006 2025-05-03,23:19:14.000,123,11046834,13845,0,1746314353,13038.774973689993,49.49398559999827,53441.70478008 2025-05-03,23:19:15.000,123,11046862,13885,0,1746314354,13038.559411770002,49.36710126000253,53441.6768316 2025-05-03,23:19:16.000,123,11046845,13725,0,1746314355,13038.310168299991,49.28251170000294,53441.69779296 2025-05-03,23:19:17.000,123,11046862,13925,0,1746314356,13038.101342689995,49.29660996000166,53441.76067704001 2025-05-03,23:19:18.000,123,11046834,14045,0,1746314357,13037.99356173,49.388248650000605,53441.78862552001 2025-05-03,23:19:19.000,123,11046846,13805,0,1746314358,13037.83189029,49.49398559999827,53441.76067704001 2025-05-03,23:19:20.000,123,11046816,14085,0,1746314359,13037.78473611999,49.606771680002566,53441.7467028 2025-05-03,23:19:21.000,123,11046868,13925,0,1746314360,13037.771263499999,49.81119644999853,53441.77465128 2025-05-03,23:19:22.000,123,11046832,13725,0,1746314361,13037.791472429999,50.00857209000242,53441.767664160005 2025-05-03,23:19:23.000,123,11046872,13925,0,1746314362,13037.811681359999,50.15660382000351,53441.78862552001 2025-05-03,23:19:24.000,123,11046857,14165,0,1746314363,13037.88578076999,50.29758641999797,53441.7467028 2025-05-03,23:19:25.000,123,11046882,14365,0,1746314364,13037.94640755999,50.46676554000442,53441.71176720001 2025-05-03,23:19:26.000,123,11046845,14045,0,1746314365,13037.95314387,50.57250249000208,53441.69080584001 2025-05-03,23:19:27.000,123,11046891,14005,0,1746314366,13037.99356173,50.62184640000487,53441.76067704001 2025-05-03,23:19:28.000,123,11046896,13885,0,1746314367,13038.00703434999,50.69938682999782,53441.7467028 2025-05-03,23:19:29.000,123,11046827,13805,0,1746314368,13038.040715899995,50.67823943999974,53441.78163840001 2025-05-03,23:19:30.000,123,11046855,13965,0,1746314369,13037.99356173,50.69233769999846,53441.77465128 2025-05-03,23:19:31.000,123,11046881,13965,0,1746314370,13037.94640755999,50.6852885699991,53441.80259976 2025-05-03,23:19:32.000,123,11046896,13885,0,1746314371,13037.93293494,50.664141180001025,53441.90740656001 2025-05-03,23:19:33.000,123,11046875,13765,0,1746314372,13037.879044459994,50.62889553000423,53441.9213808 2025-05-03,23:19:34.000,123,11046858,13925,0,1746314373,13037.88578076999,50.657092050001665,53441.95631640001 2025-05-03,23:19:35.000,123,11046848,13765,0,1746314374,13037.838626599994,50.664141180001025,53441.92836792001 2025-05-03,23:19:36.000,123,11046893,13925,0,1746314375,13037.811681359999,50.671190310000384,53441.87247096 2025-05-03,23:19:37.000,123,11046890,13685,0,1746314376,13037.76452718999,50.720534220003174,53441.92836792001 2025-05-03,23:19:38.000,123,11046881,13725,0,1746314377,13037.777999809994,50.76282899999933,53441.935355040005 2025-05-03,23:19:39.000,123,11046841,14005,0,1746314378,13037.717373019994,50.82627117000084,53441.9213808 2025-05-03,23:19:40.000,123,11046870,13885,0,1746314379,13037.777999809994,50.889713340002345,53441.94932928001 2025-05-03,23:19:41.000,123,11046860,13845,0,1746314380,13037.83189029,51.03774507000344,53441.94932928001 2025-05-03,23:19:42.000,123,11046879,13845,0,1746314381,13037.818417669994,51.1787276699979,53441.991252 2025-05-03,23:19:43.000,123,11046885,14045,0,1746314382,13037.757790879994,51.26331723000476,53442.03317472 2025-05-03,23:19:44.000,123,11046847,13925,0,1746314383,13037.717373019994,51.39725069999986,53441.99823912001 2025-05-03,23:19:45.000,123,11046897,13965,0,1746314384,13037.602855749989,51.531184170002234,53441.984264880004 2025-05-03,23:19:46.000,123,11046842,14085,0,1746314385,13037.454656929993,51.658068509997975,53442.005226240006 2025-05-03,23:19:47.000,123,11046843,13965,0,1746314386,13037.306458109997,51.77790372000163,53441.97727776001 2025-05-03,23:19:48.000,123,11046854,14005,0,1746314387,13037.05721464,51.86954241000058,53441.99823912001 2025-05-03,23:19:49.000,123,11046892,13925,0,1746314388,13036.902279509995,51.91183719000401,53441.97029064 2025-05-03,23:19:50.000,123,11046856,14085,0,1746314389,13036.6934539,51.982328490004875,53441.97727776001 2025-05-03,23:19:51.000,123,11046866,13925,0,1746314390,13036.518309839994,52.03167240000039,53441.97029064 2025-05-03,23:19:52.000,123,11046903,13965,0,1746314391,13036.363374709988,52.01052501000231,53441.90740656001 2025-05-03,23:19:53.000,123,11046849,13965,0,1746314392,13036.147812789997,52.01757414000167,53441.92836792001 2025-05-03,23:19:54.000,123,11046861,13965,0,1746314393,13036.006350279997,52.052819789998466,53441.89343232 2025-05-03,23:19:55.000,123,11046897,13965,0,1746314394,13035.858151460001,52.0951145700019,53441.90740656001 2025-05-03,23:19:56.000,123,11046879,13885,0,1746314395,13035.763843119996,52.158556740003405,53441.89343232 2025-05-03,23:19:57.000,123,11046846,14045,0,1746314396,13035.68974370999,52.24314630000299,53441.87945808001 2025-05-03,23:19:58.000,123,11046872,13805,0,1746314397,13035.58869905999,52.348883250000654,53441.83054824001 2025-05-03,23:19:59.000,123,11046887,13925,0,1746314398,13035.55501751,52.47576759000367,53441.8515096 2025-05-03,23:20:00.000,123,11046844,14005,0,1746314399,13035.48765440999,52.63789758000348,53441.837535360006 2025-05-03,23:20:01.000,123,11046891,13925,0,1746314400,13035.39334607,52.743634530001145,53441.76067704001 2025-05-03,23:20:02.000,123,11046840,14045,0,1746314401,13035.32598296999,52.84232234999945,53441.75368992 2025-05-03,23:20:03.000,123,11046913,13885,0,1746314402,13035.258619869994,52.919862779999676,53441.71176720001 2025-05-03,23:20:04.000,123,11046845,13925,0,1746314403,13035.218202009994,52.969206690002466,53441.68381872 2025-05-03,23:20:05.000,123,11046863,14245,0,1746314404,13035.164311529988,53.05379625000205,53441.718754320005 2025-05-03,23:20:06.000,123,11046884,14165,0,1746314405,13035.117157359993,53.00445233999926,53441.69779296 2025-05-03,23:20:07.000,123,11046827,14205,0,1746314406,13035.096948429993,52.9974032099999,53441.69080584001 2025-05-03,23:20:08.000,123,11046822,13885,0,1746314407,13035.070003189998,52.919862779999676,53441.65587024 2025-05-03,23:20:09.000,123,11046879,13885,0,1746314408,13034.948749609997,52.82822409000073,53441.66285736001 2025-05-03,23:20:10.000,123,11046899,14005,0,1746314409,13034.881386510002,52.72248714000307,53441.61394752001 2025-05-03,23:20:11.000,123,11046873,13925,0,1746314410,13034.760132930001,52.60970105999877,53441.551063440005 2025-05-03,23:20:12.000,123,11046903,13925,0,1746314411,13034.611934109991,52.518062369999825,53441.59298616001 2025-05-03,23:20:13.000,123,11046876,13965,0,1746314412,13034.625406729996,52.47576759000367,53441.599973280005 2025-05-03,23:20:14.000,123,11046874,13925,0,1746314413,13034.591725179991,52.37003063999873,53441.47420512001 2025-05-03,23:20:15.000,123,11046886,14045,0,1746314414,13034.665824589996,52.292490209998505,53441.48817936 2025-05-03,23:20:16.000,123,11046841,14085,0,1746314415,13034.652351969991,52.23609717000363,53441.41830816 2025-05-03,23:20:17.000,123,11046855,13925,0,1746314416,13034.746660309997,52.17265500000212,53441.41830816 2025-05-03,23:20:18.000,123,11046854,13805,0,1746314417,13034.854441269992,52.151507610004046,53441.3624112 2025-05-03,23:20:19.000,123,11046856,13765,0,1746314418,13035.070003189998,52.17265500000212,53441.3973468 2025-05-03,23:20:20.000,123,11046872,14005,0,1746314419,13035.40681868999,52.1938023900002,53441.41132104 2025-05-03,23:20:21.000,123,11046827,14085,0,1746314420,13035.75710681,52.22199891000491,53441.41132104 2025-05-03,23:20:22.000,123,11046836,13565,0,1746314421,13036.134340169992,52.25724456000171,53441.54407632001 2025-05-03,23:20:23.000,123,11046885,13725,0,1746314422,13036.471155669999,52.3065884700045,53441.53010208 2025-05-03,23:20:24.000,123,11046867,13925,0,1746314423,13036.84838902999,52.32068673000322,53441.57901192 2025-05-03,23:20:25.000,123,11046822,14045,0,1746314424,13037.286249179997,52.327735860002576,53441.5370892 2025-05-03,23:20:26.000,123,11046882,14165,0,1746314425,13037.78473611999,52.32068673000322,53441.58599904 2025-05-03,23:20:27.000,123,11046877,13965,0,1746314426,13038.23606889,52.32068673000322,53441.64189600001 2025-05-03,23:20:28.000,123,11046885,13765,0,1746314427,13038.714346899993,52.26429369000107,53441.62093464001 2025-05-03,23:20:29.000,123,11046933,13965,0,1746314428,13039.037689779994,52.17265500000212,53441.71176720001 2025-05-03,23:20:30.000,123,11046864,14085,0,1746314429,13039.401450519996,52.04577065999911,53441.77465128 2025-05-03,23:20:31.000,123,11046939,14285,0,1746314430,13039.677639230002,51.925935450002726,53441.85849672001 2025-05-03,23:20:32.000,123,11046918,14005,0,1746314431,13039.947091629998,51.82724763000442,53441.91439368 2025-05-03,23:20:33.000,123,11046929,13925,0,1746314432,13040.128971999999,51.700363290001405,53442.005226240006 2025-05-03,23:20:34.000,123,11046932,14125,0,1746314433,13040.297379749994,51.55233156000031,53442.07509744001 2025-05-03,23:20:35.000,123,11046902,13725,0,1746314434,13040.499469049995,51.44659461000265,53442.1309944 2025-05-03,23:20:36.000,123,11046917,13885,0,1746314435,13040.681349419996,51.28446462000284,53442.2008656 2025-05-03,23:20:37.000,123,11046952,13805,0,1746314436,13040.748712519991,51.17167853999854,53442.27772392 2025-05-03,23:20:38.000,123,11046856,14085,0,1746314437,13040.775657760001,51.12938376000238,53442.35458224 2025-05-03,23:20:39.000,123,11046946,13965,0,1746314438,13040.890175029992,51.05184333000216,53442.41746632 2025-05-03,23:20:40.000,123,11046877,13485,0,1746314439,13040.977747060002,51.058892460001516,53442.45240192001 2025-05-03,23:20:41.000,123,11046909,14245,0,1746314440,13041.112473259993,51.065941590000875,53442.53624736 2025-05-03,23:20:42.000,123,11046916,14005,0,1746314441,13041.334771489994,51.09413810999831,53442.62009280001 2025-05-03,23:20:43.000,123,11046887,13685,0,1746314442,13041.40213458999,51.13643289000174,53442.71791248001 2025-05-03,23:20:44.000,123,11046943,13765,0,1746314443,13041.496442929994,51.22807158000069,53442.76682232001 2025-05-03,23:20:45.000,123,11046859,14045,0,1746314444,13041.6109602,51.37610331000178,53442.80874504 2025-05-03,23:20:46.000,123,11046947,14245,0,1746314445,13041.779367949996,51.474791130000085,53442.87861624 2025-05-03,23:20:47.000,123,11046917,13925,0,1746314446,13041.988193559991,51.60872460000246,53442.98342304001 2025-05-03,23:20:48.000,123,11046921,13925,0,1746314447,13042.190282859992,51.72151067999948,53443.011371520006 2025-05-03,23:20:49.000,123,11046962,13925,0,1746314448,13042.419317399988,51.79200198000035,53443.02534576 2025-05-03,23:20:50.000,123,11046960,13965,0,1746314449,13042.594461459994,51.86249328000122,53443.16508816 2025-05-03,23:20:51.000,123,11046962,13965,0,1746314450,13042.816759689995,51.932984580002085,53443.19303664 2025-05-03,23:20:52.000,123,11046945,13885,0,1746314451,13042.97169482,51.9470828400008,53443.290856319996 2025-05-03,23:20:53.000,123,11046919,13925,0,1746314452,13043.126629949991,51.96823022999888,53443.346753280006 2025-05-03,23:20:54.000,123,11046939,13925,0,1746314453,13043.227674599992,51.97527935999824,53443.36771464001 2025-05-03,23:20:55.000,123,11046926,14045,0,1746314454,13043.429763899992,51.97527935999824,53443.46553432001 2025-05-03,23:20:56.000,123,11046918,13925,0,1746314455,13043.551017479993,51.9470828400008,53443.54239264 2025-05-03,23:20:57.000,123,11046926,13925,0,1746314456,13043.658798439988,51.9470828400008,53443.67514792001 2025-05-03,23:20:58.000,123,11046955,14245,0,1746314457,13043.692479989993,51.932984580002085,53443.69610928 2025-05-03,23:20:59.000,123,11046927,13845,0,1746314458,13043.665534749998,51.91888632000337,53443.77296760001 2025-05-03,23:21:00.000,123,11046949,14125,0,1746314459,13043.631853199993,51.90478806000465,53443.84283880001 2025-05-03,23:21:01.000,123,11046939,14005,0,1746314460,13043.638589509988,51.876591539999936,53443.947645600005 2025-05-03,23:21:02.000,123,11046932,13965,0,1746314461,13043.658798439988,51.86954241000058,53444.017516800006 2025-05-03,23:21:03.000,123,11046925,13925,0,1746314462,13043.658798439988,51.81314936999843,53444.08040088 2025-05-03,23:21:04.000,123,11046963,13805,0,1746314463,13043.658798439988,51.82724763000442,53444.129310719996 2025-05-03,23:21:05.000,123,11046978,14085,0,1746314464,13043.631853199993,51.79905110999971,53444.22014328 2025-05-03,23:21:06.000,123,11046949,14085,0,1746314465,13043.705952609998,51.80610023999907,53444.26905312 2025-05-03,23:21:07.000,123,11046973,14005,0,1746314466,13043.672271059993,51.84134589000314,53444.31097584 2025-05-03,23:21:08.000,123,11046948,14005,0,1746314467,13043.645325819998,51.97527935999824,53444.37385992001 2025-05-03,23:21:09.000,123,11046956,13725,0,1746314468,13043.692479989993,52.03167240000039,53444.450718240005 2025-05-03,23:21:10.000,123,11046919,14005,0,1746314469,13043.679007369989,52.12331108999933,53444.5066152 2025-05-03,23:21:11.000,123,11046930,13845,0,1746314470,13043.712688919994,52.25019543000235,53444.61142200001 2025-05-03,23:21:12.000,123,11046932,13725,0,1746314471,13043.766579399999,52.4052762900028,53444.59744776 2025-05-03,23:21:13.000,123,11046915,14125,0,1746314472,13043.759843089989,52.54625889000454,53444.667318960004 2025-05-03,23:21:14.000,123,11046955,14125,0,1746314473,13043.746370469999,52.71543801000371,53444.75815152001 2025-05-03,23:21:15.000,123,11046967,13925,0,1746314474,13043.854151429994,52.91281365000032,53444.74417728 2025-05-03,23:21:16.000,123,11046944,13845,0,1746314475,13043.894569289994,53.06789451000077,53444.8210356 2025-05-03,23:21:17.000,123,11046971,13925,0,1746314476,13044.00235024999,53.17363145999843,53444.84199696 2025-05-03,23:21:18.000,123,11046949,13885,0,1746314477,13044.056240729995,53.23002450000058,53444.88391968 2025-05-03,23:21:19.000,123,11046938,13925,0,1746314478,13044.076449659995,53.25822101999802,53444.960778 2025-05-03,23:21:20.000,123,11046936,13965,0,1746314479,13044.08318596999,53.23707362999994,53445.05161056 2025-05-03,23:21:21.000,123,11046912,13965,0,1746314480,13044.04276810999,53.23002450000058,53445.1005204 2025-05-03,23:21:22.000,123,11046933,13885,0,1746314481,13043.94172345999,53.12428755000292,53445.17737872 2025-05-03,23:21:23.000,123,11046916,13725,0,1746314482,13043.854151429994,53.04674712000269,53445.170391600004 2025-05-03,23:21:24.000,123,11046929,13645,0,1746314483,13043.739634159989,52.91281365000032,53445.28218552001 2025-05-03,23:21:25.000,123,11046967,13685,0,1746314484,13043.611644269993,52.785929310004576,53445.31013400001 2025-05-03,23:21:26.000,123,11046980,14085,0,1746314485,13043.530808549993,52.63084845000412,53445.359043840006 2025-05-03,23:21:27.000,123,11046950,13725,0,1746314486,13043.463445449997,52.5533080200039,53445.39397944 2025-05-03,23:21:28.000,123,11046921,14085,0,1746314487,13043.382609729997,52.45462019999832,53445.38000520001 2025-05-03,23:21:29.000,123,11046891,13925,0,1746314488,13043.402818659997,52.384128900004725,53445.42192792 2025-05-03,23:21:30.000,123,11046960,13965,0,1746314489,13043.409554969992,52.31363760000386,53445.470837759996 2025-05-03,23:21:31.000,123,11046915,13965,0,1746314490,13043.409554969992,52.25724456000171,53445.456863520005 2025-05-03,23:21:32.000,123,11046928,14205,0,1746314491,13043.470181759993,52.20085151999956,53445.49878624001 2025-05-03,23:21:33.000,123,11046898,14005,0,1746314492,13043.544281169998,52.20790064999892,53445.456863520005 2025-05-03,23:21:34.000,123,11046929,14245,0,1746314493,13043.699216299989,52.17265500000212,53445.49179912 2025-05-03,23:21:35.000,123,11046897,14085,0,1746314494,13043.712688919994,52.20085151999956,53445.526734720006 2025-05-03,23:21:36.000,123,11046904,13805,0,1746314495,13043.800260949989,52.22199891000491,53445.505773360004 2025-05-03,23:21:37.000,123,11046922,14005,0,1746314496,13043.813733569994,52.25724456000171,53445.5896188 2025-05-03,23:21:38.000,123,11046916,14005,0,1746314497,13043.86088773999,52.299539339997864,53445.58263168 2025-05-03,23:21:39.000,123,11046900,13925,0,1746314498,13043.914778219994,52.32068673000322,53445.64551576001 2025-05-03,23:21:40.000,123,11046884,14245,0,1746314499,13043.98887763,52.285441079999146,53445.73634832001 2025-05-03,23:21:41.000,123,11046923,14125,0,1746314500,13044.00235024999,52.37003063999873,53445.78525816001 2025-05-03,23:21:42.000,123,11046900,13765,0,1746314501,13043.98887763,52.37003063999873,53445.7992324 2025-05-03,23:21:43.000,123,11046916,14005,0,1746314502,13043.88109666999,52.4052762900028,53445.87609072 2025-05-03,23:21:44.000,123,11046891,13925,0,1746314503,13043.914778219994,52.41232542000216,53445.83416800001 2025-05-03,23:21:45.000,123,11046898,14245,0,1746314504,13043.90130559999,52.43347281000024,53445.87609072 2025-05-03,23:21:46.000,123,11046910,13885,0,1746314505,13043.887832979999,52.47576759000367,53445.98089752001 2025-05-03,23:21:47.000,123,11046941,13925,0,1746314506,13043.854151429994,52.54625889000454,53445.92500056 2025-05-03,23:21:48.000,123,11046903,13965,0,1746314507,13043.86088773999,52.54625889000454,53445.95294904001 2025-05-03,23:21:49.000,123,11046929,13885,0,1746314508,13043.806997259999,52.54625889000454,53445.959936160005 2025-05-03,23:21:50.000,123,11046926,13925,0,1746314509,13043.773315709994,52.60970105999877,53445.9389748 2025-05-03,23:21:51.000,123,11046936,14165,0,1746314510,13043.726161539998,52.6519958400022,53445.95294904001 2025-05-03,23:21:52.000,123,11046914,13805,0,1746314511,13043.631853199993,52.701339749997715,53445.96692328 2025-05-03,23:21:53.000,123,11046932,14005,0,1746314512,13043.598171649988,52.72248714000307,53446.0437816 2025-05-03,23:21:54.000,123,11046949,13925,0,1746314513,13043.524072239998,52.800027570003294,53445.98788464 2025-05-03,23:21:55.000,123,11046941,14085,0,1746314514,13043.456709140002,52.926911909999035,53446.02282024001 2025-05-03,23:21:56.000,123,11046879,13765,0,1746314515,13043.382609729997,52.983304950001184,53446.00185888001 2025-05-03,23:21:57.000,123,11046952,13805,0,1746314516,13043.274828770001,53.07494364000013,53445.95294904001 2025-05-03,23:21:58.000,123,11046891,14165,0,1746314517,13043.200729359996,53.152484070000355,53445.89705208 2025-05-03,23:21:59.000,123,11046928,14045,0,1746314518,13043.133366260001,53.208877110002504,53445.89705208 2025-05-03,23:22:00.000,123,11046920,13765,0,1746314519,13042.998640059996,53.26527015000465,53445.80621952 2025-05-03,23:22:01.000,123,11046936,13885,0,1746314520,13042.98516743999,53.30051580000145,53445.841155120004 2025-05-03,23:22:02.000,123,11046888,13925,0,1746314521,13042.94474957999,53.34985971000424,53445.78525816001 2025-05-03,23:22:03.000,123,11046872,14005,0,1746314522,13042.958222199995,53.40625274999911,53445.77827104 2025-05-03,23:22:04.000,123,11046935,13845,0,1746314523,13043.018848989996,53.392154490000394,53445.7293612 2025-05-03,23:22:05.000,123,11046971,13925,0,1746314524,13042.978431129995,53.371007100002316,53445.70141272 2025-05-03,23:22:06.000,123,11046922,13805,0,1746314525,13042.96495850999,53.30756493000081,53445.7293612 2025-05-03,23:22:07.000,123,11046943,13925,0,1746314526,13042.88412278999,53.30051580000145,53445.70141272 2025-05-03,23:22:08.000,123,11046966,13925,0,1746314527,13042.857177549995,53.29346667000209,53445.70839984 2025-05-03,23:22:09.000,123,11046938,13925,0,1746314528,13042.756132899995,53.25822101999802,53445.65250288 2025-05-03,23:22:10.000,123,11046925,14005,0,1746314529,13042.594461459994,53.194778850003786,53445.63852864 2025-05-03,23:22:11.000,123,11046940,14045,0,1746314530,13042.426053709998,53.18772972000443,53445.60359304 2025-05-03,23:22:12.000,123,11046927,14165,0,1746314531,13042.163337619997,53.201827980003145,53445.54769608001 2025-05-03,23:22:13.000,123,11046917,13925,0,1746314532,13041.880412599996,53.22297537000122,53445.54070896 2025-05-03,23:22:14.000,123,11046944,13805,0,1746314533,13041.6109602,53.26527015000465,53445.49179912 2025-05-03,23:22:15.000,123,11046901,13925,0,1746314534,13041.361716729989,53.3569088400036,53445.46385064 2025-05-03,23:22:16.000,123,11046901,13765,0,1746314535,13041.105736949998,53.4555966600019,53445.38699232 2025-05-03,23:22:17.000,123,11046928,14125,0,1746314536,13040.863229789997,53.54723535000085,53445.31712112 2025-05-03,23:22:18.000,123,11046918,13925,0,1746314537,13040.539886909995,53.63887403999979,53445.240262800005 2025-05-03,23:22:19.000,123,11046924,13845,0,1746314538,13040.297379749994,53.68821795000258,53445.21231432001 2025-05-03,23:22:20.000,123,11046936,14045,0,1746314539,13040.054872589993,53.75870925000345,53445.04462344001 2025-05-03,23:22:21.000,123,11046925,14005,0,1746314540,13039.866255909998,53.836249680003675,53445.06558480001 2025-05-03,23:22:22.000,123,11046927,13845,0,1746314541,13039.711320779992,53.88559358999919,53444.91885528 2025-05-03,23:22:23.000,123,11046948,13925,0,1746314542,13039.583330889996,53.9137901100039,53444.92584240001 2025-05-03,23:22:24.000,123,11046904,13685,0,1746314543,13039.40818682999,53.963134019999416,53444.855971200006 2025-05-03,23:22:25.000,123,11046911,13765,0,1746314544,13039.320614799995,53.94198663000134,53444.76513864 2025-05-03,23:22:26.000,123,11046889,13645,0,1746314545,13039.17241598,53.87149533000047,53444.70924168001 2025-05-03,23:22:27.000,123,11046910,14085,0,1746314546,13038.997271919994,53.843298810003034,53444.67430608 2025-05-03,23:22:28.000,123,11046903,13925,0,1746314547,13038.896227269994,53.85739707000175,53444.65334472 2025-05-03,23:22:29.000,123,11046866,13805,0,1746314548,13038.721083209988,53.836249680003675,53444.54853792 2025-05-03,23:22:30.000,123,11046908,13765,0,1746314549,13038.559411770002,53.75870925000345,53444.44373112001 2025-05-03,23:22:31.000,123,11046938,14125,0,1746314550,13038.377531400001,53.77280751000217,53444.401808400005 2025-05-03,23:22:32.000,123,11046880,13965,0,1746314551,13038.182178409996,53.76575838000281,53444.3668728 2025-05-03,23:22:33.000,123,11046918,13925,0,1746314552,13038.02724327999,53.80805315999896,53444.31097584 2025-05-03,23:22:34.000,123,11046908,13725,0,1746314553,13037.798208739994,53.843298810003034,53444.283027360005 2025-05-03,23:22:35.000,123,11046908,13885,0,1746314554,13037.528756339998,53.87854445999983,53444.234117520005 2025-05-03,23:22:36.000,123,11046922,13885,0,1746314555,13037.191940839992,53.9137901100039,53444.164246320004 2025-05-03,23:22:37.000,123,11046881,14085,0,1746314556,13036.87533427,53.93493750000198,53444.115336480005 2025-05-03,23:22:38.000,123,11046935,14085,0,1746314557,13036.457683049994,53.9490357600007,53444.07341376 2025-05-03,23:22:39.000,123,11046910,13925,0,1746314558,13036.127603859997,53.963134019999416,53443.92668424 2025-05-03,23:22:40.000,123,11046929,13805,0,1746314559,13035.75037049999,54.019527060001565,53443.898735760005 2025-05-03,23:22:41.000,123,11046931,14085,0,1746314560,13035.400082379994,54.05477270999836,53443.828864560004 2025-05-03,23:22:42.000,123,11046892,14125,0,1746314561,13035.103684739988,54.10411662000115,53443.75899336 2025-05-03,23:22:43.000,123,11046860,14085,0,1746314562,13034.773605549992,54.139362269997946,53443.70309640001 2025-05-03,23:22:44.000,123,11046898,13765,0,1746314563,13034.53109838999,54.18165705000138,53443.63322520001 2025-05-03,23:22:45.000,123,11046921,13925,0,1746314564,13034.24817336999,54.21690269999817,53443.563354000005 2025-05-03,23:22:46.000,123,11046906,13965,0,1746314565,13033.985457279989,54.26624661000096,53443.36771464001 2025-05-03,23:22:47.000,123,11046909,13925,0,1746314566,13033.742950120002,54.28034486999968,53443.36771464001 2025-05-03,23:22:48.000,123,11046922,13845,0,1746314567,13033.574542369992,54.31559052000375,53443.22098512001 2025-05-03,23:22:49.000,123,11046926,13965,0,1746314568,13033.500442960001,54.371983559998625,53443.158101040004 2025-05-03,23:22:50.000,123,11046881,13805,0,1746314569,13033.392661999991,54.414278340002056,53443.10220408001 2025-05-03,23:22:51.000,123,11046935,13885,0,1746314570,13033.31856259,54.39313095000398,53443.00438440001 2025-05-03,23:22:52.000,123,11046941,14045,0,1746314571,13033.305089969996,54.32263965000311,53442.92053896 2025-05-03,23:22:53.000,123,11046932,13885,0,1746314572,13033.305089969996,54.2944431299984,53442.86464200001 2025-05-03,23:22:54.000,123,11046936,14045,0,1746314573,13033.27140841999,54.202804439999454,53442.74586096001 2025-05-03,23:22:55.000,123,11046906,14165,0,1746314574,13033.17710008,54.17460792000202,53442.71791248001 2025-05-03,23:22:56.000,123,11046892,13845,0,1746314575,13033.12994590999,54.026576190000924,53442.66201552 2025-05-03,23:22:57.000,123,11046930,14165,0,1746314576,13033.001956019994,53.90674098000454,53442.62707992001 2025-05-03,23:22:58.000,123,11046904,13925,0,1746314577,13032.894175059999,53.81510228999832,53442.59913144001 2025-05-03,23:22:59.000,123,11046913,14245,0,1746314578,13032.786394099989,53.71641447000002,53442.5851572 2025-05-03,23:23:00.000,123,11046911,13765,0,1746314579,13032.617986349993,53.63182491000043,53442.515286 2025-05-03,23:23:01.000,123,11046882,13925,0,1746314580,13032.456314909992,53.58248099999764,53442.487337520004 2025-05-03,23:23:02.000,123,11046903,13845,0,1746314581,13032.294643469992,53.54018622000149,53442.40349208 2025-05-03,23:23:03.000,123,11046887,14165,0,1746314582,13032.1801262,53.50494057000469,53442.41746632 2025-05-03,23:23:04.000,123,11046910,14125,0,1746314583,13032.07234523999,53.54018622000149,53442.41047920001 2025-05-03,23:23:05.000,123,11046890,13805,0,1746314584,13031.984773209995,53.59657926000364,53442.34759512 2025-05-03,23:23:06.000,123,11046853,13765,0,1746314585,13031.883728559995,53.63182491000043,53442.31265952001 2025-05-03,23:23:07.000,123,11046897,14045,0,1746314586,13031.823101769995,53.69526708000194,53442.24977544 2025-05-03,23:23:08.000,123,11046953,13885,0,1746314587,13031.863519629995,53.81510228999832,53442.28471104001 2025-05-03,23:23:09.000,123,11046892,13925,0,1746314588,13031.944355349995,53.89264271999855,53442.34759512 2025-05-03,23:23:10.000,123,11046918,13925,0,1746314589,13032.085817859996,53.9137901100039,53442.29169816001 2025-05-03,23:23:11.000,123,11046938,13845,0,1746314590,13032.193598819991,53.95608489000006,53442.25676256 2025-05-03,23:23:12.000,123,11046876,14005,0,1746314591,13032.321588710001,54.005428800002846,53442.2008656 2025-05-03,23:23:13.000,123,11046905,14085,0,1746314592,13032.469787529997,54.026576190000924,53442.26374968001 2025-05-03,23:23:14.000,123,11046907,13925,0,1746314593,13032.584304800002,53.99837967000349,53442.28471104001 2025-05-03,23:23:15.000,123,11046896,14085,0,1746314594,13032.725767309988,53.99837967000349,53442.270736800005 2025-05-03,23:23:16.000,123,11046926,13965,0,1746314595,13032.826811959989,53.92083924000326,53442.24977544 2025-05-03,23:23:17.000,123,11046957,13885,0,1746314596,13033.04911018999,53.836249680003675,53442.26374968001 2025-05-03,23:23:18.000,123,11046977,13965,0,1746314597,13033.224254249995,53.72346359999938,53442.3056724 2025-05-03,23:23:19.000,123,11046883,14125,0,1746314598,13033.466761409996,53.58953013000428,53442.31265952001 2025-05-03,23:23:20.000,123,11046901,14125,0,1746314599,13033.695795949992,53.52608796000277,53442.29868528 2025-05-03,23:23:21.000,123,11046915,13725,0,1746314600,13033.877676319993,53.4555966600019,53442.36156936001 2025-05-03,23:23:22.000,123,11046899,13885,0,1746314601,13034.086501929989,53.335761449998245,53442.340608000006 2025-05-03,23:23:23.000,123,11046927,14085,0,1746314602,13034.302063849995,53.28641754000273,53442.39650496 2025-05-03,23:23:24.000,123,11046926,14245,0,1746314603,13034.605197799996,53.27231928000401,53442.48035040001 2025-05-03,23:23:25.000,123,11046913,13805,0,1746314604,13034.915068059992,53.2441227599993,53442.49432464 2025-05-03,23:23:26.000,123,11046903,14085,0,1746314605,13035.319246659994,53.28641754000273,53442.57817008001 2025-05-03,23:23:27.000,123,11046914,13925,0,1746314606,13035.73016156999,53.328712319998886,53442.62009280001 2025-05-03,23:23:28.000,123,11046927,13885,0,1746314607,13036.134340169992,53.36395797000296,53442.66900264001 2025-05-03,23:23:29.000,123,11046922,13965,0,1746314608,13036.558727699994,53.441498400003184,53442.773809440005 2025-05-03,23:23:30.000,123,11046944,13925,0,1746314609,13037.010060469991,53.561333609999565,53442.80874504 2025-05-03,23:23:31.000,123,11046854,13925,0,1746314610,13037.414239069993,53.64592316999915,53442.94848744 2025-05-03,23:23:32.000,123,11046877,14045,0,1746314611,13037.838626599994,53.843298810003034,53443.03233288001 2025-05-03,23:23:33.000,123,11046895,13885,0,1746314612,13038.316904610001,53.99837967000349,53443.11617832 2025-05-03,23:23:34.000,123,11046915,14125,0,1746314613,13038.714346899993,54.12526400999923,53443.25592072 2025-05-03,23:23:35.000,123,11046894,13965,0,1746314614,13039.158943359995,54.27329574000032,53443.3537404 2025-05-03,23:23:36.000,123,11046936,13605,0,1746314615,13039.542913029996,54.40018008000334,53443.493482800004 2025-05-03,23:23:37.000,123,11046963,14085,0,1746314616,13039.893201149993,54.54821181000443,53443.6681608 2025-05-03,23:23:38.000,123,11046940,13965,0,1746314617,13040.29064344,54.68919440999889,53443.84283880001 2025-05-03,23:23:39.000,123,11046868,13885,0,1746314618,13040.58704107999,54.80902962000255,53443.97559408 2025-05-03,23:23:40.000,123,11046904,14285,0,1746314619,13040.843020859997,54.94296308999765,53444.07341376 2025-05-03,23:23:41.000,123,11046891,13725,0,1746314620,13041.038373850002,55.006405259999156,53444.27604024001 2025-05-03,23:23:42.000,123,11046908,13925,0,1746314621,13041.247199459998,55.112142210004095,53444.3668728 2025-05-03,23:23:43.000,123,11046930,14005,0,1746314622,13041.294353629994,55.18968264000432,53444.44373112001 2025-05-03,23:23:44.000,123,11046927,13885,0,1746314623,13041.280881009989,55.27427220000391,53444.54853792 2025-05-03,23:23:45.000,123,11046893,14125,0,1746314624,13041.179836359988,55.37296002000221,53444.65334472 2025-05-03,23:23:46.000,123,11046915,14085,0,1746314625,13041.092264329993,55.471647840000514,53444.76513864 2025-05-03,23:23:47.000,123,11046921,13845,0,1746314626,13040.957538130002,55.49984435999795,53444.8210356 2025-05-03,23:23:48.000,123,11046952,13885,0,1746314627,13040.789130379992,55.60558131000289,53444.786100000005 2025-05-03,23:23:49.000,123,11046910,13685,0,1746314628,13040.620722629996,55.647876089999045,53444.904881040005 2025-05-03,23:23:50.000,123,11046954,14005,0,1746314629,13040.38495177999,55.690170870002476,53444.97475224001 2025-05-03,23:23:51.000,123,11046903,13685,0,1746314630,13040.230016649999,55.66197434999776,53445.08654616 2025-05-03,23:23:52.000,123,11046915,13765,0,1746314631,13040.021191039988,55.67607261000376,53445.16340448001 2025-05-03,23:23:53.000,123,11046919,14125,0,1746314632,13039.866255909998,55.71836738999991,53445.17737872 2025-05-03,23:23:54.000,123,11046933,14165,0,1746314633,13039.765211259997,55.753613040003984,53445.24724992 2025-05-03,23:23:55.000,123,11046991,14005,0,1746314634,13039.691111849992,55.79590782000014,53445.24724992 2025-05-03,23:23:56.000,123,11046894,14125,0,1746314635,13039.704584469997,55.84525173000293,53445.28218552001 2025-05-03,23:23:57.000,123,11046967,13845,0,1746314636,13039.785420189997,55.85934999000165,53445.289172640005 2025-05-03,23:23:58.000,123,11046907,14085,0,1746314637,13039.886464839998,55.88754650999908,53445.32410824 2025-05-03,23:23:59.000,123,11046915,14005,0,1746314638,13040.041399969989,55.880497379999724,53445.32410824 2025-05-03,23:24:00.000,123,11046929,14245,0,1746314639,13040.22328033999,55.85230086000229,53445.3450696 2025-05-03,23:24:01.000,123,11046871,14085,0,1746314640,13040.459051189995,55.817055209998216,53445.35205672001 2025-05-03,23:24:02.000,123,11046972,14045,0,1746314641,13040.69482204,55.7677113000027,53445.456863520005 2025-05-03,23:24:03.000,123,11046860,14245,0,1746314642,13040.863229789997,55.690170870002476,53445.51276048 2025-05-03,23:24:04.000,123,11046923,14285,0,1746314643,13041.031637539993,55.61263044000225,53445.53372184 2025-05-03,23:24:05.000,123,11046921,13805,0,1746314644,13041.186572669998,55.464598710001155,53445.63852864 2025-05-03,23:24:06.000,123,11046876,13965,0,1746314645,13041.240463149988,55.33066523999878,53445.64551576001 2025-05-03,23:24:07.000,123,11046953,14125,0,1746314646,13041.220254219988,55.2108300300024,53445.673464240004 2025-05-03,23:24:08.000,123,11046901,13845,0,1746314647,13041.267408389998,55.14738786000089,53445.78525816001 2025-05-03,23:24:09.000,123,11046918,13725,0,1746314648,13041.247199459998,55.062798300001305,53445.75730968 2025-05-03,23:24:10.000,123,11046943,14045,0,1746314649,13041.274144699993,55.069847430000664,53445.88307784001 2025-05-03,23:24:11.000,123,11046943,13845,0,1746314650,13041.226990529998,55.08394568999938,53445.95294904001 2025-05-03,23:24:12.000,123,11046919,13725,0,1746314651,13041.193308979993,55.08394568999938,53446.07173008001 2025-05-03,23:24:13.000,123,11046918,13805,0,1746314652,13041.085528019998,55.16148611999961,53446.07173008001 2025-05-03,23:24:14.000,123,11046907,13805,0,1746314653,13040.944065509997,55.22492829000112,53446.14160128 2025-05-03,23:24:15.000,123,11046913,13845,0,1746314654,13040.923856579997,55.36591089000285,53446.197498240006 2025-05-03,23:24:16.000,123,11046939,14125,0,1746314655,13040.903647649997,55.42935306000436,53446.197498240006 2025-05-03,23:24:17.000,123,11046957,14085,0,1746314656,13040.876702410002,55.506893490004586,53446.28134368 2025-05-03,23:24:18.000,123,11046950,14485,0,1746314657,13040.843020859997,55.58443392000481,53446.33025352 2025-05-03,23:24:19.000,123,11046916,14085,0,1746314658,13040.762185139996,55.62672870000097,53446.393137600004 2025-05-03,23:24:20.000,123,11046936,13965,0,1746314659,13040.69482204,55.57033565999882,53446.414098960006 2025-05-03,23:24:21.000,123,11046925,13925,0,1746314660,13040.560095839995,55.52804088000266,53446.532880000006 2025-05-03,23:24:22.000,123,11046900,13925,0,1746314661,13040.418633329995,55.49984435999795,53446.61672544 2025-05-03,23:24:23.000,123,11046923,13925,0,1746314662,13040.176126169994,55.408205669999006,53446.60275120001 2025-05-03,23:24:24.000,123,11046906,13845,0,1746314663,13039.980773179988,55.3095178500007,53446.60973832 2025-05-03,23:24:25.000,123,11046893,13805,0,1746314664,13039.765211259997,55.21787916000176,53446.67262240001 2025-05-03,23:24:26.000,123,11046935,14085,0,1746314665,13039.522704099996,55.07689656000002,53446.700570880006 2025-05-03,23:24:27.000,123,11046964,14045,0,1746314666,13039.300405869995,54.94296308999765,53446.728519360004 2025-05-03,23:24:28.000,123,11046902,13965,0,1746314667,13039.04442608999,54.80902962000255,53446.73550648 2025-05-03,23:24:29.000,123,11046924,14005,0,1746314668,13038.896227269994,54.646899630002736,53446.78441632 2025-05-03,23:24:30.000,123,11046922,14085,0,1746314669,13038.673929039993,54.463622250004846,53446.80537768 2025-05-03,23:24:31.000,123,11046913,13965,0,1746314670,13038.566148079997,54.32968878000247,53446.83332616 2025-05-03,23:24:32.000,123,11046891,13965,0,1746314671,13038.404476639997,54.18165705000138,53446.82633904 2025-05-03,23:24:33.000,123,11046897,13805,0,1746314672,13038.310168299991,54.09001836000243,53446.882236 2025-05-03,23:24:34.000,123,11046926,13965,0,1746314673,13038.350586159992,54.012477930002206,53446.81935192001 2025-05-03,23:24:35.000,123,11046886,13725,0,1746314674,13038.370795089992,53.95608489000006,53446.896210240004 2025-05-03,23:24:36.000,123,11046878,13765,0,1746314675,13038.465103429997,53.87149533000047,53446.90319736 2025-05-03,23:24:37.000,123,11046913,14005,0,1746314676,13038.673929039993,53.80805315999896,53446.97306856 2025-05-03,23:24:38.000,123,11046881,13925,0,1746314677,13038.855809409994,53.793954900000244,53446.98704280001 2025-05-03,23:24:39.000,123,11046870,13845,0,1746314678,13039.078107639994,53.786905770000885,53447.0219784 2025-05-03,23:24:40.000,123,11046919,14005,0,1746314679,13039.381241589996,53.77280751000217,53447.04293976 2025-05-03,23:24:41.000,123,11046915,13925,0,1746314680,13039.738266020002,53.786905770000885,53447.07787536001 2025-05-03,23:24:42.000,123,11046924,14045,0,1746314681,13040.162653549989,53.829200550004316,53447.14075944 2025-05-03,23:24:43.000,123,11046940,13845,0,1746314682,13040.59377739,53.89969184999791,53447.15473368001 2025-05-03,23:24:44.000,123,11046850,13965,0,1746314683,13041.031637539993,53.94198663000134,53447.27351472001 2025-05-03,23:24:45.000,123,11046908,13885,0,1746314684,13041.395398279994,54.068870970004355,53447.301463200005 2025-05-03,23:24:46.000,123,11046932,13765,0,1746314685,13041.77263164,54.14641140000458,53447.38530864 2025-05-03,23:24:47.000,123,11046880,13925,0,1746314686,13042.149864999992,54.27329574000032,53447.469154080005 2025-05-03,23:24:48.000,123,11046916,13885,0,1746314687,13042.601197769989,54.38608182000462,53447.51107680001 2025-05-03,23:24:49.000,123,11046886,13925,0,1746314688,13043.07273947,54.48476964000292,53447.6508192 2025-05-03,23:24:50.000,123,11046947,13965,0,1746314689,13043.490390689993,54.597555719999946,53447.7905616 2025-05-03,23:24:51.000,123,11046944,14005,0,1746314690,13043.847415119999,54.75968570999976,53447.8604328 2025-05-03,23:24:52.000,123,11046892,13965,0,1746314691,13044.26506633999,54.872471790004056,53448.042097920006 2025-05-03,23:24:53.000,123,11046941,14045,0,1746314692,13044.622090769997,55.006405259999156,53448.19581456 2025-05-03,23:24:54.000,123,11046894,13845,0,1746314693,13044.905015789998,55.09099481999874,53448.356518320004 2025-05-03,23:24:55.000,123,11046920,13925,0,1746314694,13045.20814974,55.2108300300024,53448.46132512 2025-05-03,23:24:56.000,123,11046944,13805,0,1746314695,13045.504547379991,55.281321330003266,53448.62202888 2025-05-03,23:24:57.000,123,11046886,14085,0,1746314696,13045.726845609992,55.32361610999942,53448.740809920004 2025-05-03,23:24:58.000,123,11046897,13805,0,1746314697,13045.928934909993,55.32361610999942,53448.85260384001 2025-05-03,23:24:59.000,123,11046920,14085,0,1746314698,13046.009770629993,55.36591089000285,53449.00632048 2025-05-03,23:25:00.000,123,11046969,13805,0,1746314699,13046.124287899998,55.33066523999878,53449.18099848 2025-05-03,23:25:01.000,123,11046922,13845,0,1746314700,13046.252277789994,55.30246872000134,53449.27183104 2025-05-03,23:25:02.000,123,11046922,13965,0,1746314701,13046.40047660999,55.27427220000391,53449.41856056 2025-05-03,23:25:03.000,123,11046911,13805,0,1746314702,13046.575620669995,55.27427220000391,53449.5373416 2025-05-03,23:25:04.000,123,11046939,13885,0,1746314703,13046.757501039996,55.281321330003266,53449.66310976 2025-05-03,23:25:05.000,123,11046904,14085,0,1746314704,13046.986535579992,55.281321330003266,53449.7818908 2025-05-03,23:25:06.000,123,11046898,13885,0,1746314705,13047.188624879993,55.27427220000391,53449.79586504 2025-05-03,23:25:07.000,123,11046912,13805,0,1746314706,13047.54564931,55.288370460002625,53449.95656880001 2025-05-03,23:25:08.000,123,11046913,14365,0,1746314707,13047.86225587999,55.32361610999942,53450.033427120004 2025-05-03,23:25:09.000,123,11046899,14085,0,1746314708,13048.192335070002,55.344763500004774,53450.19413088001 2025-05-03,23:25:10.000,123,11046893,13805,0,1746314709,13048.522414259998,55.35886176000349,53450.270989200006 2025-05-03,23:25:11.000,123,11046879,13965,0,1746314710,13048.85922975999,55.408205669999006,53450.417718720004 2025-05-03,23:25:12.000,123,11046878,13965,0,1746314711,13049.196045259996,55.457549580001796,53450.52252552 2025-05-03,23:25:13.000,123,11046883,14205,0,1746314712,13049.478970279997,55.513942620003945,53450.62733232001 2025-05-03,23:25:14.000,123,11046940,14245,0,1746314713,13049.775367919989,55.506893490004586,53450.73912624 2025-05-03,23:25:15.000,123,11046937,13885,0,1746314714,13050.031347699995,55.56328652999946,53450.920791360004 2025-05-03,23:25:16.000,123,11046918,13885,0,1746314715,13050.24690962,55.52804088000266,53450.97668832 2025-05-03,23:25:17.000,123,11046932,14085,0,1746314716,13050.38837213,55.457549580001796,53451.17232768 2025-05-03,23:25:18.000,123,11046917,13965,0,1746314717,13050.482680469991,55.39410741000029,53451.2841216 2025-05-03,23:25:19.000,123,11046954,14085,0,1746314718,13050.502889399992,55.33066523999878,53451.48674808001 2025-05-03,23:25:20.000,123,11046877,14125,0,1746314719,13050.442262609991,55.246075679999194,53451.62649048 2025-05-03,23:25:21.000,123,11046887,13645,0,1746314720,13050.415317369996,55.16853524999897,53451.77322000001 2025-05-03,23:25:22.000,123,11046901,13725,0,1746314721,13050.22670069,55.062798300001305,53451.89898816001 2025-05-03,23:25:23.000,123,11046903,14165,0,1746314722,13050.12565604,54.964110480003,53452.01776920001 2025-05-03,23:25:24.000,123,11046915,13845,0,1746314723,13049.990929839994,54.8513243999987,53452.15751160001 2025-05-03,23:25:25.000,123,11046890,14205,0,1746314724,13049.856203639989,54.7526365800004,53452.283279760006 2025-05-03,23:25:26.000,123,11046877,13885,0,1746314725,13049.755158989989,54.660997890001454,53452.41603504 2025-05-03,23:25:27.000,123,11046922,13925,0,1746314726,13049.654114339988,54.646899630002736,53452.499880480005 2025-05-03,23:25:28.000,123,11046934,13885,0,1746314727,13049.566542309993,54.611653979998664,53452.63263576 2025-05-03,23:25:29.000,123,11046889,14045,0,1746314728,13049.532860760002,54.61870310999802,53452.70949408001 2025-05-03,23:25:30.000,123,11046884,14085,0,1746314729,13049.539597069997,54.68214527999953,53452.81430088 2025-05-03,23:25:31.000,123,11046904,13845,0,1746314730,13049.566542309993,54.78788223000447,53452.91212056 2025-05-03,23:25:32.000,123,11046906,14045,0,1746314731,13049.687795889993,54.92181569999957,53453.002953120005 2025-05-03,23:25:33.000,123,11046911,14085,0,1746314732,13049.775367919989,55.04165091000323,53453.06583720001 2025-05-03,23:25:34.000,123,11046895,13885,0,1746314733,13049.930303049994,55.16148611999961,53453.14968264 2025-05-03,23:25:35.000,123,11046890,13885,0,1746314734,13050.12565604,55.295419590001984,53453.22654096 2025-05-03,23:25:36.000,123,11046901,14045,0,1746314735,13050.30753641,55.415254799998365,53453.30339928 2025-05-03,23:25:37.000,123,11046890,13965,0,1746314736,13050.502889399992,55.54213914000138,53453.35230912 2025-05-03,23:25:38.000,123,11046930,13885,0,1746314737,13050.678033459997,55.66197434999776,53453.49205152 2025-05-03,23:25:39.000,123,11046923,14165,0,1746314738,13050.859913829998,55.72541651999927,53453.61083256 2025-05-03,23:25:40.000,123,11046900,14005,0,1746314739,13051.014848959989,55.7677113000027,53453.722626480005 2025-05-03,23:25:41.000,123,11046926,13885,0,1746314740,13051.129366229994,55.81000607999886,53453.82044616 2025-05-03,23:25:42.000,123,11046907,13885,0,1746314741,13051.17652039999,55.81000607999886,53453.890317360005 2025-05-03,23:25:43.000,123,11046904,13925,0,1746314742,13051.23714718999,55.73246564999863,53454.01608552 2025-05-03,23:25:44.000,123,11046873,13965,0,1746314743,13051.19672932999,55.67607261000376,53454.14884080001 2025-05-03,23:25:45.000,123,11046899,14045,0,1746314744,13051.15631146999,55.59853218000353,53454.127879440006 2025-05-03,23:25:46.000,123,11046898,14005,0,1746314745,13051.008112649994,55.457549580001796,53454.28858320001 2025-05-03,23:25:47.000,123,11046903,14085,0,1746314746,13050.832968590003,55.3095178500007,53454.36544152001 2025-05-03,23:25:48.000,123,11046904,14005,0,1746314747,13050.590461430002,55.13328960000217,53454.47723544 2025-05-03,23:25:49.000,123,11046905,13885,0,1746314748,13050.314272719996,54.97820874000172,53454.51915816 2025-05-03,23:25:50.000,123,11046903,13965,0,1746314749,13049.98419353,54.823127880001266,53454.55409376001 2025-05-03,23:25:51.000,123,11046954,13805,0,1746314750,13049.620432789998,54.68214527999953,53454.568068 2025-05-03,23:25:52.000,123,11046901,14045,0,1746314751,13049.276880979996,54.59050659000059,53454.60300360001 2025-05-03,23:25:53.000,123,11046895,13965,0,1746314752,13048.852493449995,54.49886790000164,53454.67287480001 2025-05-03,23:25:54.000,123,11046896,14325,0,1746314753,13048.475260089988,54.45657311999821,53454.679861920005 2025-05-03,23:25:55.000,123,11046907,13925,0,1746314754,13048.077817799996,54.421327470001415,53454.61697784 2025-05-03,23:25:56.000,123,11046889,13845,0,1746314755,13047.673639199995,54.364934429999266,53454.64492632 2025-05-03,23:25:57.000,123,11046896,13965,0,1746314756,13047.262724289998,54.421327470001415,53454.575055119996 2025-05-03,23:25:58.000,123,11046879,14085,0,1746314757,13046.851809380001,54.435425730000134,53454.58204224001 2025-05-03,23:25:59.000,123,11046906,13885,0,1746314758,13046.46110339999,54.470671380004205,53454.463261200006 2025-05-03,23:26:00.000,123,11046911,14245,0,1746314759,13046.104078969998,54.54821181000443,53454.44928696 2025-05-03,23:26:01.000,123,11046904,14045,0,1746314760,13045.800945019997,54.56935920000251,53454.33050592 2025-05-03,23:26:02.000,123,11046891,13965,0,1746314761,13045.544965239991,54.597555719999946,53454.225699120005 2025-05-03,23:26:03.000,123,11046935,14085,0,1746314762,13045.28224914999,54.604604849999305,53454.20473776 2025-05-03,23:26:04.000,123,11046877,14125,0,1746314763,13044.999324129989,54.597555719999946,53454.09993096001 2025-05-03,23:26:05.000,123,11046897,14045,0,1746314764,13044.729871729993,54.56231007000315,53454.03005976001 2025-05-03,23:26:06.000,123,11046887,14245,0,1746314765,13044.494100880001,54.49886790000164,53453.960188560006 2025-05-03,23:26:07.000,123,11046913,13805,0,1746314766,13044.18423061999,54.421327470001415,53453.85538176 2025-05-03,23:26:08.000,123,11046918,13965,0,1746314767,13043.827206189999,54.30854139000439,53453.81345904001 2025-05-03,23:26:09.000,123,11046878,14045,0,1746314768,13043.443236519997,54.18165705000138,53453.71563936001 2025-05-03,23:26:10.000,123,11046893,13885,0,1746314769,13043.00537636999,54.005428800002846,53453.624806800006 2025-05-03,23:26:11.000,123,11046918,13765,0,1746314770,13042.580988839989,53.85739707000175,53453.57589696001 2025-05-03,23:26:12.000,123,11046903,14125,0,1746314771,13042.143128689997,53.70936534000066,53453.4850644 2025-05-03,23:26:13.000,123,11046856,14005,0,1746314772,13041.759159019995,53.54018622000149,53453.345322 2025-05-03,23:26:14.000,123,11046879,13805,0,1746314773,13041.395398279994,53.41330187999847,53453.23352808001 2025-05-03,23:26:15.000,123,11046926,13765,0,1746314774,13041.011428609992,53.27936841000337,53453.170644000005 2025-05-03,23:26:16.000,123,11046908,14485,0,1746314775,13040.60725000999,53.16658232999907,53453.051862960005 2025-05-03,23:26:17.000,123,11046890,14245,0,1746314776,13040.30411605999,53.10314016000484,53453.002953120005 2025-05-03,23:26:18.000,123,11046914,14085,0,1746314777,13040.034663659993,53.11723842000356,53452.90513344001 2025-05-03,23:26:19.000,123,11046892,14205,0,1746314778,13039.819101740002,53.152484070000355,53452.80731376001 2025-05-03,23:26:20.000,123,11046897,14085,0,1746314779,13039.684375539997,53.22297537000122,53452.597700160004 2025-05-03,23:26:21.000,123,11046910,13805,0,1746314780,13039.610276129992,53.328712319998886,53452.48590624 2025-05-03,23:26:22.000,123,11046901,13965,0,1746314781,13039.576594580001,53.44854753000254,53452.39507368001 2025-05-03,23:26:23.000,123,11046941,13885,0,1746314782,13039.610276129992,53.610677520002355,53452.24834416 2025-05-03,23:26:24.000,123,11046930,13885,0,1746314783,13039.738266020002,53.793954900000244,53452.17148584 2025-05-03,23:26:25.000,123,11046943,13965,0,1746314784,13039.879728530002,54.005428800002846,53452.02475632 2025-05-03,23:26:26.000,123,11046943,13805,0,1746314785,13040.108763069999,54.16755879000266,53451.9828336 2025-05-03,23:26:27.000,123,11046923,14245,0,1746314786,13040.36474284999,54.35083617000055,53451.87103968001 2025-05-03,23:26:28.000,123,11046941,13965,0,1746314787,13040.667876799991,54.505917030001,53451.77322000001 2025-05-03,23:26:29.000,123,11046878,13805,0,1746314788,13040.977747060002,54.55526094000379,53451.70334880001 2025-05-03,23:26:30.000,123,11046916,13685,0,1746314789,13041.314562559994,54.653948760002095,53451.591554880004 2025-05-03,23:26:31.000,123,11046888,13725,0,1746314790,13041.617696509995,54.710341800004244,53451.598542 2025-05-03,23:26:32.000,123,11046896,13885,0,1746314791,13041.91409415,54.72444006000296,53451.53565792001 2025-05-03,23:26:33.000,123,11046936,14205,0,1746314792,13042.122919759997,54.73148919000232,53451.56360640001 2025-05-03,23:26:34.000,123,11046907,14005,0,1746314793,13042.351954299993,54.73148919000232,53451.542645040005 2025-05-03,23:26:35.000,123,11046893,14485,0,1746314794,13042.520362049989,54.68919440999889,53451.493735200005 2025-05-03,23:26:36.000,123,11046893,14165,0,1746314795,13042.675297179994,54.63985050000338,53451.54963216 2025-05-03,23:26:37.000,123,11046900,13885,0,1746314796,13042.70897873,54.56231007000315,53451.57059352 2025-05-03,23:26:38.000,123,11046890,13885,0,1746314797,13042.695506109994,54.49886790000164,53451.55661928001 2025-05-03,23:26:39.000,123,11046907,13885,0,1746314798,13042.614670389994,54.44247485999949,53451.61950336 2025-05-03,23:26:40.000,123,11046872,13965,0,1746314799,13042.527098359998,54.371983559998625,53451.612516240006 2025-05-03,23:26:41.000,123,11046887,13765,0,1746314800,13042.365426919998,54.32968878000247,53451.62649048 2025-05-03,23:26:42.000,123,11046872,14085,0,1746314801,13042.237437030002,54.245099220002885,53451.57758064 2025-05-03,23:26:43.000,123,11046902,14085,0,1746314802,13042.055556660001,54.188706180000736,53451.56360640001 2025-05-03,23:26:44.000,123,11046925,13805,0,1746314803,13041.941039389996,54.14641140000458,53451.53565792001 2025-05-03,23:26:45.000,123,11046870,14245,0,1746314804,13041.72547746999,54.13231313999859,53451.47277384 2025-05-03,23:26:46.000,123,11046936,13805,0,1746314805,13041.44255244999,54.075920100003714,53451.444825360006 2025-05-03,23:26:47.000,123,11046887,13845,0,1746314806,13041.200045289988,54.075920100003714,53451.423864000004 2025-05-03,23:26:48.000,123,11046886,14125,0,1746314807,13040.964274439997,54.03362532000028,53451.36796704001 2025-05-03,23:26:49.000,123,11046882,13965,0,1746314808,13040.768921449991,54.04067444999964,53451.34001856 2025-05-03,23:26:50.000,123,11046920,13925,0,1746314809,13040.58704107999,54.04067444999964,53451.24918600001 2025-05-03,23:26:51.000,123,11046913,13885,0,1746314810,13040.48599642999,54.06182183999772,53451.18630192 2025-05-03,23:26:52.000,123,11046895,14005,0,1746314811,13040.36474284999,54.026576190000924,53451.13739208 2025-05-03,23:26:53.000,123,11046878,13685,0,1746314812,13040.236752959994,54.04067444999964,53451.08149512001 2025-05-03,23:26:54.000,123,11046893,14405,0,1746314813,13040.209807719999,53.99133054000413,53450.990662560005 2025-05-03,23:26:55.000,123,11046904,14045,0,1746314814,13040.155917239994,53.92788837000262,53450.93476560001 2025-05-03,23:26:56.000,123,11046886,14245,0,1746314815,13040.102026759989,53.829200550004316,53450.89983 2025-05-03,23:26:57.000,123,11046897,13645,0,1746314816,13040.142444619989,53.76575838000281,53450.871881520005 2025-05-03,23:26:58.000,123,11046916,14245,0,1746314817,13040.102026759989,53.610677520002355,53450.753100480004 2025-05-03,23:26:59.000,123,11046879,14205,0,1746314818,13040.122235689989,53.4908423099987,53450.71117776 2025-05-03,23:27:00.000,123,11046887,14245,0,1746314819,13040.061608899989,53.3569088400036,53450.66925504 2025-05-03,23:27:01.000,123,11046914,14085,0,1746314820,13039.980773179988,53.201827980003145,53450.606370960006 2025-05-03,23:27:02.000,123,11046900,14005,0,1746314821,13039.886464839998,53.08199276999949,53450.59239672 2025-05-03,23:27:03.000,123,11046895,13725,0,1746314822,13039.751738639992,52.94101016999775,53450.47361568 2025-05-03,23:27:04.000,123,11046898,13965,0,1746314823,13039.590067199992,52.84937147999881,53450.417718720004 2025-05-03,23:27:05.000,123,11046925,13885,0,1746314824,13039.421659449996,52.743634530001145,53450.50855128001 2025-05-03,23:27:06.000,123,11046872,13965,0,1746314825,13039.18588859999,52.65904497000156,53450.29195056001 2025-05-03,23:27:07.000,123,11046912,14085,0,1746314826,13038.970326679999,52.60970105999877,53450.27797632 2025-05-03,23:27:08.000,123,11046856,14125,0,1746314827,13038.721083209988,52.60265192999941,53450.22906648 2025-05-03,23:27:09.000,123,11046908,14045,0,1746314828,13038.505521289997,52.567406280002615,53450.25701496 2025-05-03,23:27:10.000,123,11046870,13645,0,1746314829,13038.23606889,52.574455410001974,53450.222079360006 2025-05-03,23:27:11.000,123,11046893,14245,0,1746314830,13038.060924829995,52.59560280000005,53450.19413088001 2025-05-03,23:27:12.000,123,11046919,14205,0,1746314831,13037.99356173,52.567406280002615,53450.152208160005 2025-05-03,23:27:13.000,123,11046867,13925,0,1746314832,13037.84536290999,52.54625889000454,53450.17316952001 2025-05-03,23:27:14.000,123,11046911,14085,0,1746314833,13037.82515397999,52.518062369999825,53450.12425968001 2025-05-03,23:27:15.000,123,11046899,14085,0,1746314834,13037.80494504999,52.48986585000239,53450.04740136001 2025-05-03,23:27:16.000,123,11046901,14005,0,1746314835,13037.82515397999,52.461669329997676,53450.06836272 2025-05-03,23:27:17.000,123,11046874,13925,0,1746314836,13037.76452718999,52.391178030004085,53450.07534984001 2025-05-03,23:27:18.000,123,11046915,14125,0,1746314837,13037.798208739994,52.334784990001936,53449.99849152 2025-05-03,23:27:19.000,123,11046901,14125,0,1746314838,13037.838626599994,52.27839194999979,53449.92862032001 2025-05-03,23:27:20.000,123,11046929,14085,0,1746314839,13037.86557183999,52.18675326000084,53449.92862032001 2025-05-03,23:27:21.000,123,11046910,13805,0,1746314840,13037.93293494,52.158556740003405,53449.851762 2025-05-03,23:27:22.000,123,11046894,14165,0,1746314841,13037.98682541999,52.13036021999869,53449.865736240004 2025-05-03,23:27:23.000,123,11046885,13845,0,1746314842,13038.02724327999,52.13740934999805,53449.80983928001 2025-05-03,23:27:24.000,123,11046937,13845,0,1746314843,13038.14849685999,52.12331108999933,53449.851762 2025-05-03,23:27:25.000,123,11046932,13885,0,1746314844,13038.249541509991,52.14445848000469,53449.816826400005 2025-05-03,23:27:26.000,123,11046859,13965,0,1746314845,13038.249541509991,52.18675326000084,53449.816826400005 2025-05-03,23:27:27.000,123,11046905,13805,0,1746314846,13038.364058779996,52.26429369000107,53449.816826400005 2025-05-03,23:27:28.000,123,11046863,14165,0,1746314847,13038.451630809992,52.348883250000654,53449.85874912001 2025-05-03,23:27:29.000,123,11046905,14045,0,1746314848,13038.572884389992,52.48986585000239,53449.84477488 2025-05-03,23:27:30.000,123,11046858,13725,0,1746314849,13038.700874280003,52.60265192999941,53449.85874912001 2025-05-03,23:27:31.000,123,11046874,14085,0,1746314850,13038.808655239998,52.72953627000243,53449.886697600006 2025-05-03,23:27:32.000,123,11046887,14085,0,1746314851,13038.916436199994,52.82117496000137,53449.87971048001 2025-05-03,23:27:33.000,123,11046903,13725,0,1746314852,13038.997271919994,52.983304950001184,53449.87971048001 2025-05-03,23:27:34.000,123,11046870,13765,0,1746314853,13039.02421715999,53.07494364000013,53449.96355592 2025-05-03,23:27:35.000,123,11046889,13965,0,1746314854,13038.956854059994,53.18772972000443,53450.033427120004 2025-05-03,23:27:36.000,123,11046894,14125,0,1746314855,13038.876018339994,53.2441227599993,53450.103298320006 2025-05-03,23:27:37.000,123,11046849,14085,0,1746314856,13038.680665350003,53.335761449998245,53450.152208160005 2025-05-03,23:27:38.000,123,11046882,13845,0,1746314857,13038.525730219997,53.36395797000296,53450.201118000004 2025-05-03,23:27:39.000,123,11046903,14085,0,1746314858,13038.316904610001,53.46264579000126,53450.250027840004 2025-05-03,23:27:40.000,123,11046887,13885,0,1746314859,13038.02724327999,53.46969492000062,53450.152208160005 2025-05-03,23:27:41.000,123,11046896,13885,0,1746314860,13037.798208739994,53.46969492000062,53450.18714376 2025-05-03,23:27:42.000,123,11046894,14125,0,1746314861,13037.481602170003,53.44854753000254,53450.17316952001 2025-05-03,23:27:43.000,123,11046897,13885,0,1746314862,13037.171731909992,53.36395797000296,53450.26400208001 2025-05-03,23:27:44.000,123,11046893,13725,0,1746314863,13036.861861649995,53.392154490000394,53450.26400208001 2025-05-03,23:27:45.000,123,11046874,13805,0,1746314864,13036.572200319999,53.31461406000017,53450.24304072001 2025-05-03,23:27:46.000,123,11046912,13925,0,1746314865,13036.262330060003,53.194778850003786,53450.24304072001 2025-05-03,23:27:47.000,123,11046888,13925,0,1746314866,13035.938987180001,53.11723842000356,53450.22906648 2025-05-03,23:27:48.000,123,11046934,14085,0,1746314867,13035.602171679995,52.99035408000054,53450.152208160005 2025-05-03,23:27:49.000,123,11046908,14085,0,1746314868,13035.204729389989,52.91281365000032,53450.09631120001 2025-05-03,23:27:50.000,123,11046890,14045,0,1746314869,13034.834232339992,52.8634697400048,53450.033427120004 2025-05-03,23:27:51.000,123,11046924,14005,0,1746314870,13034.38963587999,52.77183104999858,53449.984517280005 2025-05-03,23:27:52.000,123,11046871,13965,0,1746314871,13034.113447169999,52.70838888000435,53449.92862032001 2025-05-03,23:27:53.000,123,11046880,14205,0,1746314872,13033.830522149998,52.63789758000348,53449.85874912001 2025-05-03,23:27:54.000,123,11046876,13885,0,1746314873,13033.581278680002,52.60265192999941,53449.77490368 2025-05-03,23:27:55.000,123,11046874,13845,0,1746314874,13033.392661999991,52.58855367000069,53449.64214840001 2025-05-03,23:27:56.000,123,11046895,14085,0,1746314875,13033.2579358,52.5533080200039,53449.600225680006 2025-05-03,23:27:57.000,123,11046886,14125,0,1746314876,13033.123209599995,52.518062369999825,53449.54432872001 2025-05-03,23:27:58.000,123,11046861,13885,0,1746314877,13033.082791739995,52.525111499999184,53449.48843176 2025-05-03,23:27:59.000,123,11046912,13965,0,1746314878,13033.143418529995,52.47576759000367,53449.40458632001 2025-05-03,23:28:00.000,123,11046926,14005,0,1746314879,13033.204045319995,52.44757106999896,53449.34868936 2025-05-03,23:28:01.000,123,11046900,14005,0,1746314880,13033.33877152,52.41937455000152,53449.28580528001 2025-05-03,23:28:02.000,123,11046884,13805,0,1746314881,13033.460025100001,52.398227160003444,53449.23689544001 2025-05-03,23:28:03.000,123,11046898,13965,0,1746314882,13033.608223919997,52.42642368000088,53449.18798560001 2025-05-03,23:28:04.000,123,11046874,13845,0,1746314883,13033.749686429997,52.44757106999896,53449.13208864 2025-05-03,23:28:05.000,123,11046870,14045,0,1746314884,13033.891148939998,52.48281672000303,53449.06920456001 2025-05-03,23:28:06.000,123,11046867,14005,0,1746314885,13034.120183479994,52.47576759000367,53449.02029472001 2025-05-03,23:28:07.000,123,11046860,13885,0,1746314886,13034.281854919995,52.54625889000454,53448.96439776 2025-05-03,23:28:08.000,123,11046887,13885,0,1746314887,13034.51088945999,52.623799320004764,53449.02029472001 2025-05-03,23:28:09.000,123,11046885,13805,0,1746314888,13034.712978759992,52.701339749997715,53448.93644928 2025-05-03,23:28:10.000,123,11046867,14085,0,1746314889,13034.894859129992,52.800027570003294,53448.929462160006 2025-05-03,23:28:11.000,123,11046911,14005,0,1746314890,13035.043057950003,52.94101016999775,53448.880552320006 2025-05-03,23:28:12.000,123,11046882,13805,0,1746314891,13035.258619869994,53.04674712000269,53448.87356520001 2025-05-03,23:28:13.000,123,11046854,13965,0,1746314892,13035.44723654999,53.152484070000355,53448.93644928 2025-05-03,23:28:14.000,123,11046928,14005,0,1746314893,13035.65606216,53.328712319998886,53448.908500800004 2025-05-03,23:28:15.000,123,11046880,13925,0,1746314894,13035.871624079991,53.41330187999847,53448.89452656 2025-05-03,23:28:16.000,123,11046887,13925,0,1746314895,13036.120867550002,53.51198970000405,53448.859590960004 2025-05-03,23:28:17.000,123,11046861,13925,0,1746314896,13036.376847329993,53.63182491000043,53448.908500800004 2025-05-03,23:28:18.000,123,11046856,14085,0,1746314897,13036.64629972999,53.72346359999938,53448.880552320006 2025-05-03,23:28:19.000,123,11046893,14045,0,1746314898,13036.882070579995,53.81510228999832,53448.880552320006 2025-05-03,23:28:20.000,123,11046891,14045,0,1746314899,13037.097632500001,53.92083924000326,53448.91548792 2025-05-03,23:28:21.000,123,11046899,14085,0,1746314900,13037.340139660002,53.99133054000413,53448.89452656 2025-05-03,23:28:22.000,123,11046848,13885,0,1746314901,13037.582646819988,54.08296923000307,53448.87356520001 2025-05-03,23:28:23.000,123,11046863,13965,0,1746314902,13037.757790879994,54.075920100003714,53448.84561672 2025-05-03,23:28:24.000,123,11046886,14045,0,1746314903,13037.94640755999,54.17460792000202,53448.880552320006 2025-05-03,23:28:25.000,123,11046893,14245,0,1746314904,13038.060924829995,54.188706180000736,53448.84561672 2025-05-03,23:28:26.000,123,11046888,14325,0,1746314905,13038.209123649991,54.21690269999817,53448.8386296 2025-05-03,23:28:27.000,123,11046881,14285,0,1746314906,13038.391004019992,54.23100096000417,53448.87356520001 2025-05-03,23:28:28.000,123,11046886,14325,0,1746314907,13038.512257599992,54.252148350002244,53448.859590960004 2025-05-03,23:28:29.000,123,11046870,13725,0,1746314908,13038.667192729998,54.28034486999968,53448.859590960004 2025-05-03,23:28:30.000,123,11046847,14205,0,1746314909,13038.801918929988,54.32968878000247,53448.84561672 2025-05-03,23:28:31.000,123,11046908,13765,0,1746314910,13038.977062989994,54.28739399999904,53448.88753944 2025-05-03,23:28:32.000,123,11046895,14245,0,1746314911,13039.14547073999,54.20985356999881,53448.91548792 2025-05-03,23:28:33.000,123,11046848,13885,0,1746314912,13039.280196939995,54.10411662000115,53448.929462160006 2025-05-03,23:28:34.000,123,11046868,13925,0,1746314913,13039.41492314,54.019527060001565,53448.99234624 2025-05-03,23:28:35.000,123,11046863,14085,0,1746314914,13039.515967790001,53.89969184999791,53449.00632048 2025-05-03,23:28:36.000,123,11046882,14045,0,1746314915,13039.603539819997,53.75870925000345,53449.04125608001 2025-05-03,23:28:37.000,123,11046859,14125,0,1746314916,13039.637221370001,53.57543186999828,53449.00632048 2025-05-03,23:28:38.000,123,11046849,14045,0,1746314917,13039.670902919992,53.4555966600019,53449.0133076 2025-05-03,23:28:39.000,123,11046845,14085,0,1746314918,13039.724793399997,53.385105360001035,53449.0133076 2025-05-03,23:28:40.000,123,11046859,14005,0,1746314919,13039.711320779992,53.30756493000081,53448.9434364 2025-05-03,23:28:41.000,123,11046903,13685,0,1746314920,13039.792156499992,53.27936841000337,53449.0133076 2025-05-03,23:28:42.000,123,11046886,14005,0,1746314921,13039.933619009993,53.22297537000122,53449.0133076 2025-05-03,23:28:43.000,123,11046857,14245,0,1746314922,13040.102026759989,53.201827980003145,53448.99234624 2025-05-03,23:28:44.000,123,11046851,14125,0,1746314923,13040.378215469995,53.18068058999779,53449.027281840004 2025-05-03,23:28:45.000,123,11046883,14125,0,1746314924,13040.640931559996,53.096091029998206,53449.027281840004 2025-05-03,23:28:46.000,123,11046911,13885,0,1746314925,13040.930592889992,53.13838581000164,53449.02029472001 2025-05-03,23:28:47.000,123,11046882,14005,0,1746314926,13041.240463149988,53.16658232999907,53449.11112728 2025-05-03,23:28:48.000,123,11046854,13685,0,1746314927,13041.658114369995,53.16658232999907,53449.146062880005 2025-05-03,23:28:49.000,123,11046873,13965,0,1746314928,13042.028611419992,53.13838581000164,53449.13907576001 2025-05-03,23:28:50.000,123,11046889,14085,0,1746314929,13042.459735259989,53.13838581000164,53449.215934080006 2025-05-03,23:28:51.000,123,11046897,14005,0,1746314930,13042.88412278999,53.13838581000164,53449.18099848 2025-05-03,23:28:52.000,123,11046899,13845,0,1746314931,13043.308510319992,53.11723842000356,53449.25785680001 2025-05-03,23:28:53.000,123,11046879,14165,0,1746314932,13043.692479989993,53.08904189999885,53449.34170224 2025-05-03,23:28:54.000,123,11046881,14125,0,1746314933,13044.076449659995,53.06789451000077,53449.40458632001 2025-05-03,23:28:55.000,123,11046904,14085,0,1746314934,13044.473891950001,53.06789451000077,53449.41856056 2025-05-03,23:28:56.000,123,11046900,14125,0,1746314935,13044.918488409989,53.07494364000013,53449.50240600001 2025-05-03,23:28:57.000,123,11046896,14005,0,1746314936,13045.32940332,53.06789451000077,53449.6072128 2025-05-03,23:28:58.000,123,11046898,14085,0,1746314937,13045.787472399992,53.05379625000205,53449.73298096 2025-05-03,23:28:59.000,123,11046886,14165,0,1746314938,13046.225332549999,53.06084538000141,53449.82381352 2025-05-03,23:29:00.000,123,11046897,14005,0,1746314939,13046.66992901,53.06084538000141,53449.9915044 2025-05-03,23:29:01.000,123,11046881,14285,0,1746314940,13047.053898680002,53.08199276999949,53450.11028544 2025-05-03,23:29:02.000,123,11046892,14045,0,1746314941,13047.437868349989,53.05379625000205,53450.21509224001 2025-05-03,23:29:03.000,123,11046828,14045,0,1746314942,13047.82857433,53.06789451000077,53450.389770240006 2025-05-03,23:29:04.000,123,11046919,14045,0,1746314943,13048.205807689992,53.08904189999885,53450.54348688 2025-05-03,23:29:05.000,123,11046886,13925,0,1746314944,13048.502205329998,53.08904189999885,53450.71816488001 2025-05-03,23:29:06.000,123,11046886,13885,0,1746314945,13048.81881189999,53.08199276999949,53450.80899744 2025-05-03,23:29:07.000,123,11046905,14045,0,1746314946,13049.095000609996,53.13838581000164,53450.9697012 2025-05-03,23:29:08.000,123,11046890,14365,0,1746314947,13049.398134559997,53.159533199999714,53451.158353440005 2025-05-03,23:29:09.000,123,11046887,13925,0,1746314948,13049.687795889993,53.25117188999866,53451.34700568001 2025-05-03,23:29:10.000,123,11046862,13925,0,1746314949,13049.97745721999,53.34281058000488,53451.493735200005 2025-05-03,23:29:11.000,123,11046896,14205,0,1746314950,13050.213228069995,53.44854753000254,53451.61950336 2025-05-03,23:29:12.000,123,11046900,14245,0,1746314951,13050.428789990001,53.53313709000213,53451.85706544 2025-05-03,23:29:13.000,123,11046881,14045,0,1746314952,13050.664560839992,53.63182491000043,53452.03873056001 2025-05-03,23:29:14.000,123,11046905,14125,0,1746314953,13050.880122759998,53.68821795000258,53452.17148584 2025-05-03,23:29:15.000,123,11046892,14205,0,1746314954,13051.088948369994,53.7023162100013,53452.33917672 2025-05-03,23:29:16.000,123,11046852,14085,0,1746314955,13051.32471922,53.72346359999938,53452.44398352001 2025-05-03,23:29:17.000,123,11046850,14245,0,1746314956,13051.493126969996,53.730512729998736,53452.58372592 2025-05-03,23:29:18.000,123,11046851,14045,0,1746314957,13051.681743649991,53.730512729998736,53452.68853272001 2025-05-03,23:29:19.000,123,11046919,14165,0,1746314958,13051.769315680001,53.72346359999938,53452.821288 2025-05-03,23:29:20.000,123,11046857,13925,0,1746314959,13051.816469849997,53.737561859998095,53453.002953120005 2025-05-03,23:29:21.000,123,11046889,14245,0,1746314960,13051.782788299992,53.74461099000473,53453.10775992 2025-05-03,23:29:22.000,123,11046856,14085,0,1746314961,13051.782788299992,53.77280751000217,53453.26147656001 2025-05-03,23:29:23.000,123,11046855,13965,0,1746314962,13051.722161509992,53.843298810003034,53453.39423184 2025-05-03,23:29:24.000,123,11046857,14045,0,1746314963,13051.722161509992,53.95608489000006,53453.52698712001 2025-05-03,23:29:25.000,123,11046850,14045,0,1746314964,13051.668271030001,54.05477270999836,53453.61083256 2025-05-03,23:29:26.000,123,11046888,14085,0,1746314965,13051.648062100001,54.15346053000394,53453.68769088 2025-05-03,23:29:27.000,123,11046889,14125,0,1746314966,13051.594171619996,54.26624661000096,53453.771536320004 2025-05-03,23:29:28.000,123,11046892,14205,0,1746314967,13051.49986327999,54.4072292100027,53453.87634312 2025-05-03,23:29:29.000,123,11046885,13925,0,1746314968,13051.49986327999,54.54821181000443,53453.960188560006 2025-05-03,23:29:30.000,123,11046878,14285,0,1746314969,13051.46618173,54.67509615000017,53454.00211128001 2025-05-03,23:29:31.000,123,11046860,13925,0,1746314970,13051.45944541999,54.76673483999912,53454.058008240005 2025-05-03,23:29:32.000,123,11046903,14085,0,1746314971,13051.432500179995,54.90066831000149,53454.127879440006 2025-05-03,23:29:33.000,123,11046859,14045,0,1746314972,13051.432500179995,54.90066831000149,53454.21871200001 2025-05-03,23:29:34.000,123,11046863,14005,0,1746314973,13051.371873389995,54.95001222000428,53454.26063472 2025-05-03,23:29:35.000,123,11046847,13925,0,1746314974,13051.250619809995,54.95001222000428,53454.344480160005 2025-05-03,23:29:36.000,123,11046865,13885,0,1746314975,13051.068739439994,54.879520920003415,53454.4283256 2025-05-03,23:29:37.000,123,11046865,14005,0,1746314976,13050.967694789993,54.8654226600047,53454.47024832 2025-05-03,23:29:38.000,123,11046848,14325,0,1746314977,13050.832968590003,54.76673483999912,53454.48422256001 2025-05-03,23:29:39.000,123,11046912,14085,0,1746314978,13050.603934049992,54.67509615000017,53454.463261200006 2025-05-03,23:29:40.000,123,11046869,14205,0,1746314979,13050.435526299996,54.58345746000123,53454.47723544 2025-05-03,23:29:41.000,123,11046864,14125,0,1746314980,13050.20649176,54.56231007000315,53454.512171040005 2025-05-03,23:29:42.000,123,11046895,14205,0,1746314981,13050.031347699995,54.52001528999972,53454.51915816 2025-05-03,23:29:43.000,123,11046863,13885,0,1746314982,13049.876412569989,54.477720510003564,53454.51915816 2025-05-03,23:29:44.000,123,11046829,14125,0,1746314983,13049.842731019999,54.52706441999908,53454.512171040005 2025-05-03,23:29:45.000,123,11046894,14085,0,1746314984,13049.775367919989,54.56935920000251,53454.54710664 2025-05-03,23:29:46.000,123,11046871,14165,0,1746314985,13049.741686369998,54.604604849999305,53454.568068 2025-05-03,23:29:47.000,123,11046820,14005,0,1746314986,13049.822522089999,54.660997890001454,53454.51915816 2025-05-03,23:29:48.000,123,11046881,14085,0,1746314987,13049.930303049994,54.7173909300036,53454.54710664 2025-05-03,23:29:49.000,123,11046902,14045,0,1746314988,13050.02461139,54.7526365800004,53454.53313240001 2025-05-03,23:29:50.000,123,11046861,13725,0,1746314989,13050.09871079999,54.79493136000383,53454.47024832 2025-05-03,23:29:51.000,123,11046862,14085,0,1746314990,13050.294063789996,54.84427526999934,53454.54011952 2025-05-03,23:29:52.000,123,11046890,14245,0,1746314991,13050.422053679991,54.872471790004056,53454.53313240001 2025-05-03,23:29:53.000,123,11046865,14125,0,1746314992,13050.570252500002,54.85837352999806,53454.561080880005 2025-05-03,23:29:54.000,123,11046827,14165,0,1746314993,13050.806023349993,54.90066831000149,53454.64492632 2025-05-03,23:29:55.000,123,11046909,14125,0,1746314994,13050.960958479998,54.92181569999957,53454.67287480001 2025-05-03,23:29:56.000,123,11046877,14245,0,1746314995,13051.189993019994,54.90771744000085,53454.70082328001 2025-05-03,23:29:57.000,123,11046862,14205,0,1746314996,13051.39881862999,54.90066831000149,53454.69383616 2025-05-03,23:29:58.000,123,11046882,13765,0,1746314997,13051.594171619996,54.89361918000213,53454.777681600004 2025-05-03,23:29:59.000,123,11046917,13845,0,1746314998,13051.749106750001,54.92181569999957,53454.81960432001 2025-05-03,23:30:00.000,123,11046858,14205,0,1746314999,13051.937723429997,54.95001222000428,53454.90344976 2025-05-03,23:30:01.000,123,11046904,14245,0,1746315000,13052.092658559988,54.97820874000172,53454.91742400001 2025-05-03,23:30:02.000,123,11046885,14045,0,1746315001,13052.288011549994,55.020503519997874,53455.00126944 2025-05-03,23:30:03.000,123,11046882,13885,0,1746315002,13052.44294668,55.119191340003454,53455.15498608001 2025-05-03,23:30:04.000,123,11046942,14205,0,1746315003,13052.57767287999,55.21787916000176,53455.15498608001 2025-05-03,23:30:05.000,123,11046892,13845,0,1746315004,13052.76628956,55.33066523999878,53455.20389592001 2025-05-03,23:30:06.000,123,11046867,14045,0,1746315005,13052.968378860001,55.38705828000093,53455.26678 2025-05-03,23:30:07.000,123,11046889,13725,0,1746315006,13053.150259230002,55.47869696999987,53455.4065224 2025-05-03,23:30:08.000,123,11046885,13885,0,1746315007,13053.305194359993,55.506893490004586,53455.51132920001 2025-05-03,23:30:09.000,123,11046897,13525,0,1746315008,13053.507283659994,55.57738478999818,53455.581200399996 2025-05-03,23:30:10.000,123,11046892,14245,0,1746315009,13053.729581889995,55.57033565999882,53455.62312312 2025-05-03,23:30:11.000,123,11046904,13885,0,1746315010,13054.012506909996,55.62672870000097,53455.69299432 2025-05-03,23:30:12.000,123,11046915,14005,0,1746315011,13054.275222999997,55.6690234800044,53455.76286552 2025-05-03,23:30:13.000,123,11046893,13805,0,1746315012,13054.531202779988,55.73951477999799,53455.83972384 2025-05-03,23:30:14.000,123,11046901,13805,0,1746315013,13054.787182559994,55.79590782000014,53455.88164656 2025-05-03,23:30:15.000,123,11046926,14045,0,1746315014,13055.049898649995,55.93689042000187,53455.972479120006 2025-05-03,23:30:16.000,123,11046875,14125,0,1746315015,13055.319351049991,56.042627369999536,53455.99344048001 2025-05-03,23:30:17.000,123,11046894,14285,0,1746315016,13055.487758800002,56.155413450003834,53456.1052344 2025-05-03,23:30:18.000,123,11046870,14005,0,1746315017,13055.689848100003,56.26819953000086,53456.13318288001 2025-05-03,23:30:19.000,123,11046833,13885,0,1746315018,13055.898673709999,56.38098560999788,53456.237989680005 2025-05-03,23:30:20.000,123,11046857,14085,0,1746315019,13056.08055408,56.507869950000895,53456.27991240001 2025-05-03,23:30:21.000,123,11046873,14245,0,1746315020,13056.269170759995,56.64180342000327,53456.44760328001 2025-05-03,23:30:22.000,123,11046867,14045,0,1746315021,13056.39716064999,56.726392980002856,53456.475551760006 2025-05-03,23:30:23.000,123,11046910,14085,0,1746315022,13056.565568400001,56.81098254000244,53456.59433280001 2025-05-03,23:30:24.000,123,11046880,14125,0,1746315023,13056.720503529992,56.909670360000746,53456.66420400001 2025-05-03,23:30:25.000,123,11046874,14005,0,1746315024,13056.882174969993,56.973112530002254,53456.72708808 2025-05-03,23:30:26.000,123,11046846,13965,0,1746315025,13056.996692239998,57.03655470000376,53456.79695928 2025-05-03,23:30:27.000,123,11046889,14405,0,1746315026,13057.131418439989,57.05065296000248,53456.82490776 2025-05-03,23:30:28.000,123,11046889,14125,0,1746315027,13057.225726779994,57.099996869997995,53456.89477896 2025-05-03,23:30:29.000,123,11046879,14165,0,1746315028,13057.306562499994,57.11409513000399,53457.027534240005 2025-05-03,23:30:30.000,123,11046891,13885,0,1746315029,13057.33350773999,57.12819339000271,53457.076444080005 2025-05-03,23:30:31.000,123,11046879,13685,0,1746315030,13057.36045298,57.149340780000784,53457.1533024 2025-05-03,23:30:32.000,123,11046872,13845,0,1746315031,13057.407607149995,57.156389910000144,53457.2231736 2025-05-03,23:30:33.000,123,11046904,14005,0,1746315032,13057.387398219995,57.17048816999886,53457.30701904001 2025-05-03,23:30:34.000,123,11046846,13925,0,1746315033,13057.37392559999,57.17753729999822,53457.34894176 2025-05-03,23:30:35.000,123,11046874,13765,0,1746315034,13057.34024405,57.21983208000165,53457.362916000005 2025-05-03,23:30:36.000,123,11046878,13805,0,1746315035,13057.245935709994,57.2762251200038,53457.45374856001 2025-05-03,23:30:37.000,123,11046838,14245,0,1746315036,13057.198781539999,57.325569029999315,53457.530606880006 2025-05-03,23:30:38.000,123,11046902,13965,0,1746315037,13057.117945819999,57.38901120000082,53457.579516720005 2025-05-03,23:30:39.000,123,11046860,14285,0,1746315038,13057.070791649989,57.48064988999977,53457.73323336 2025-05-03,23:30:40.000,123,11046891,14045,0,1746315039,13057.138154749999,57.57228857999871,53457.817078800006 2025-05-03,23:30:41.000,123,11046898,13885,0,1746315040,13057.144891059994,57.66392726999766,53457.8520144 2025-05-03,23:30:42.000,123,11046887,14045,0,1746315041,13057.21225415999,57.734418569998525,53457.845027280004 2025-05-03,23:30:43.000,123,11046883,13805,0,1746315042,13057.31329880999,57.840155520003464,53457.89393712 2025-05-03,23:30:44.000,123,11046916,14245,0,1746315043,13057.47497024999,57.92474508000305,53457.92887272 2025-05-03,23:30:45.000,123,11046884,14125,0,1746315044,13057.656850619991,58.016383770001994,53457.94983408 2025-05-03,23:30:46.000,123,11046876,13965,0,1746315045,13057.744422650001,58.10802246000094,53458.04765376 2025-05-03,23:30:47.000,123,11046920,14165,0,1746315046,13057.906094090002,58.15736637000373,53458.01970528 2025-05-03,23:30:48.000,123,11046875,14045,0,1746315047,13057.986929810002,58.22080853999796,53458.06861512 2025-05-03,23:30:49.000,123,11046884,13925,0,1746315048,13058.121656009993,58.31244723000418,53458.082589360005 2025-05-03,23:30:50.000,123,11046889,14245,0,1746315049,13058.290063759989,58.43228244000056,53458.152460560006 2025-05-03,23:30:51.000,123,11046856,14045,0,1746315050,13058.337217929999,58.538019389998226,53458.17342192001 2025-05-03,23:30:52.000,123,11046898,14405,0,1746315051,13058.43152626999,58.636707210003806,53458.20835752 2025-05-03,23:30:53.000,123,11046888,14405,0,1746315052,13058.47868044,58.74949329000083,53458.29220296001 2025-05-03,23:30:54.000,123,11046885,13885,0,1746315053,13058.5190983,58.819984590001695,53458.417971120005 2025-05-03,23:30:55.000,123,11046879,14045,0,1746315054,13058.55951616,58.97506545000215,53458.515790800004 2025-05-03,23:30:56.000,123,11046863,14205,0,1746315055,13058.59993402,59.09490065999853,53458.536752160006 2025-05-03,23:31:07.000,123,11046843,14005,0,1746315066,13059.482390629993,59.52489759000309,53459.186554320004 2025-05-03,23:31:08.000,123,11046855,14005,0,1746315067,13059.603644209994,59.517848460003734,53459.29834824001 2025-05-03,23:31:09.000,123,11046873,13765,0,1746315068,13059.71816148,59.54604498000117,53459.36123232 2025-05-03,23:31:10.000,123,11046902,14045,0,1746315069,13059.846151369995,59.53899585000181,53459.46603912001 2025-05-03,23:31:11.000,123,11046886,13925,0,1746315070,13059.96066864,59.56719236999925,53459.51494896001 2025-05-03,23:31:12.000,123,11046910,14045,0,1746315071,13060.0010865,59.57424149999861,53459.55687168 2025-05-03,23:31:13.000,123,11046879,13965,0,1746315072,13060.06171329,59.57424149999861,53459.640717120004 2025-05-03,23:31:14.000,123,11046864,13845,0,1746315073,13060.176230559991,59.581290629997966,53459.710588320006 2025-05-03,23:31:15.000,123,11046857,14085,0,1746315074,13060.209912109996,59.630634540000756,53459.78045952001 2025-05-03,23:31:16.000,123,11046884,14125,0,1746315075,13060.290747829997,59.60948715000268,53459.808408000004 2025-05-03,23:31:17.000,123,11046885,13845,0,1746315076,13060.284011520002,59.65883105999819,53459.88526632 2025-05-03,23:31:18.000,123,11046853,13885,0,1746315077,13060.243593660001,59.75751888000377,53459.9132148 2025-05-03,23:31:19.000,123,11046892,14125,0,1746315078,13060.223384730001,59.84210844000336,53459.99007312001 2025-05-03,23:31:20.000,123,11046884,13885,0,1746315079,13060.250329969997,59.94784539000102,53460.01802160001 2025-05-03,23:31:21.000,123,11046872,14005,0,1746315080,13060.189703179996,60.07472973000404,53460.0529572 2025-05-03,23:31:22.000,123,11046860,14245,0,1746315081,13060.169494249996,60.15931929000362,53460.164751120006 2025-05-03,23:31:23.000,123,11046863,13725,0,1746315082,13060.115603769991,60.215712329998496,53460.17173824 2025-05-03,23:31:24.000,123,11046843,14125,0,1746315083,13060.12234008,60.23685972000385,53460.25558368001 2025-05-03,23:31:25.000,123,11046863,13965,0,1746315084,13060.03476804999,60.279154500000004,53460.32545488001 2025-05-03,23:31:26.000,123,11046896,14405,0,1746315085,13059.947196019995,60.22981059000449,53460.38833896 2025-05-03,23:31:27.000,123,11046848,14165,0,1746315086,13059.846151369995,60.145221030004905,53460.47218440001 2025-05-03,23:31:28.000,123,11046867,13765,0,1746315087,13059.765315649995,60.06768060000468,53460.40930032 2025-05-03,23:31:29.000,123,11046902,14165,0,1746315088,13059.583435279994,60.01833669000189,53460.42327456001 2025-05-03,23:31:30.000,123,11046867,14245,0,1746315089,13059.408291219988,59.95489452000038,53460.48615864 2025-05-03,23:31:31.000,123,11046865,14125,0,1746315090,13059.219674539992,59.863255830001435,53460.53506848 2025-05-03,23:31:32.000,123,11046845,14165,0,1746315091,13059.031057859997,59.82801018000464,53460.597952560005 2025-05-03,23:31:33.000,123,11046857,14085,0,1746315092,13058.828968559996,59.75751888000377,53460.61891392001 2025-05-03,23:31:34.000,123,11046862,14085,0,1746315093,13058.71445128999,59.679978450003546,53460.62590104 2025-05-03,23:31:35.000,123,11046875,14005,0,1746315094,13058.61340663999,59.65178192999883,53460.66083664001 2025-05-03,23:31:36.000,123,11046901,14405,0,1746315095,13058.505625679994,59.53899585000181,53460.695772240004 2025-05-03,23:31:37.000,123,11046874,13845,0,1746315096,13058.444998889994,59.4755536800003,53460.77263056 2025-05-03,23:31:38.000,123,11046887,14085,0,1746315097,13058.43152626999,59.398013250000076,53460.79359192 2025-05-03,23:31:39.000,123,11046843,14085,0,1746315098,13058.505625679994,59.34866934000456,53460.84250176 2025-05-03,23:31:40.000,123,11046899,13885,0,1746315099,13058.566252469995,59.24293238999962,53460.863463120004 2025-05-03,23:31:41.000,123,11046874,13805,0,1746315100,13058.586461399995,59.15129370000068,53460.94032144 2025-05-03,23:31:42.000,123,11046908,13765,0,1746315101,13058.727923909995,59.0314584900043,53460.9612828 2025-05-03,23:31:43.000,123,11046885,13765,0,1746315102,13058.876122729991,58.91867241,53461.031154000004 2025-05-03,23:31:44.000,123,11046883,13725,0,1746315103,13059.044530480001,58.770640679998905,53460.982244160004 2025-05-03,23:31:45.000,123,11046866,13685,0,1746315104,13059.125366200002,58.67900198999996,53461.02416688001 2025-05-03,23:31:46.000,123,11046847,13885,0,1746315105,13059.253356089997,58.594412430000375,53461.04512824001 2025-05-03,23:31:47.000,123,11046862,14085,0,1746315106,13059.340928119993,58.467528090004635,53461.09403808001 2025-05-03,23:31:48.000,123,11046887,14245,0,1746315107,13059.482390629993,58.361791139999696,53461.0660896 2025-05-03,23:31:49.000,123,11046893,13885,0,1746315108,13059.596907899999,58.3265454900029,53461.101025200005 2025-05-03,23:31:50.000,123,11046882,13885,0,1746315109,13059.664270999994,58.26310332000139,53461.12198656001 2025-05-03,23:31:51.000,123,11046915,14085,0,1746315110,13059.704688859994,58.2137594099986,53461.205832 2025-05-03,23:31:52.000,123,11046902,13925,0,1746315111,13059.724897789994,58.19966114999988,53461.29666456 2025-05-03,23:31:53.000,123,11046891,14045,0,1746315112,13059.71816148,58.16441550000309,53461.35256152 2025-05-03,23:31:54.000,123,11046874,14165,0,1746315113,13059.684479929994,58.16441550000309,53461.42243272 2025-05-03,23:31:55.000,123,11046862,14045,0,1746315114,13059.684479929994,58.136218979998375,53461.37352288 2025-05-03,23:31:56.000,123,11046889,13885,0,1746315115,13059.67774362,58.10097333000158,53461.4503812 2025-05-03,23:31:57.000,123,11046874,14285,0,1746315116,13059.63058944999,58.016383770001994,53461.45736832001 2025-05-03,23:31:58.000,123,11046822,13885,0,1746315117,13059.583435279994,57.97408898999856,53461.49230392 2025-05-03,23:31:59.000,123,11046859,13925,0,1746315118,13059.502599559994,57.89654855999834,53461.57614936001 2025-05-03,23:32:00.000,123,11046880,14005,0,1746315119,13059.448709079988,57.840155520003464,53461.52723952001 2025-05-03,23:32:01.000,123,11046815,14205,0,1746315120,13059.327455500003,57.71327118000045,53461.534226640004 2025-05-03,23:32:02.000,123,11046862,14045,0,1746315121,13059.111893579997,57.64277987999958,53461.5901236 2025-05-03,23:32:03.000,123,11046891,14165,0,1746315122,13058.943485830001,57.5229446700032,53461.52723952001 2025-05-03,23:32:04.000,123,11046869,14205,0,1746315123,13058.79528700999,57.40310945999954,53461.52723952001 2025-05-03,23:32:05.000,123,11046859,13885,0,1746315124,13058.53257091999,57.24802859999909,53461.54121376 2025-05-03,23:32:06.000,123,11046846,14085,0,1746315125,13058.296800069998,57.07884947999992,53461.54121376 2025-05-03,23:32:07.000,123,11046855,13965,0,1746315126,13058.034083979997,56.87442471000395,53461.555188000006 2025-05-03,23:32:08.000,123,11046853,14005,0,1746315127,13057.764631580001,56.747540370000934,53461.58313648 2025-05-03,23:32:09.000,123,11046903,14045,0,1746315128,13057.448025009995,56.64180342000327,53461.534226640004 2025-05-03,23:32:10.000,123,11046891,14125,0,1746315129,13057.111209509989,56.507869950000895,53461.485316800005 2025-05-03,23:32:11.000,123,11046865,13925,0,1746315130,13056.821548179993,56.43737865000003,53461.485316800005 2025-05-03,23:32:12.000,123,11046879,14045,0,1746315131,13056.370215409996,56.31754344000365,53461.47832968001 2025-05-03,23:32:13.000,123,11046844,14125,0,1746315132,13056.04013622,56.282297789999575,53461.387497120006 2025-05-03,23:32:14.000,123,11046843,14045,0,1746315133,13055.662902859993,56.21885561999807,53461.317625920005 2025-05-03,23:32:15.000,123,11046877,14165,0,1746315134,13055.319351049991,56.16951171000255,53461.268716080005 2025-05-03,23:32:16.000,123,11046862,13885,0,1746315135,13054.96232662,56.099020410001685,53461.2757032 2025-05-03,23:32:17.000,123,11046882,13845,0,1746315136,13054.665928979994,55.99328346000402,53461.14294792001 2025-05-03,23:32:18.000,123,11046830,14085,0,1746315137,13054.342586099992,55.9016447699978,53461.052115360006 2025-05-03,23:32:19.000,123,11046853,13965,0,1746315138,13054.079870009991,55.77476043000206,53461.003205520006 2025-05-03,23:32:20.000,123,11046905,14165,0,1746315139,13053.850835469995,55.63377783000033,53461.003205520006 2025-05-03,23:32:21.000,123,11046826,14125,0,1746315140,13053.628537239994,55.49279522999859,53460.933334320005 2025-05-03,23:32:22.000,123,11046878,14405,0,1746315141,13053.345612219993,55.38000915000157,53460.91936008 2025-05-03,23:32:23.000,123,11046883,14285,0,1746315142,13053.109841370002,55.239026549999835,53460.87045024 2025-05-03,23:32:24.000,123,11046860,14005,0,1746315143,13052.954906239996,55.13328960000217,53460.78660480001 2025-05-03,23:32:25.000,123,11046870,14325,0,1746315144,13052.75955324999,54.964110480003,53460.67481088 2025-05-03,23:32:26.000,123,11046908,14405,0,1746315145,13052.61809073999,54.78788223000447,53460.73769496001 2025-05-03,23:32:27.000,123,11046885,14045,0,1746315146,13052.45641929999,54.63280137000402,53460.63987528001 2025-05-03,23:32:28.000,123,11046868,14325,0,1746315147,13052.301484169999,54.49886790000164,53460.646862400004 2025-05-03,23:32:29.000,123,11046891,13925,0,1746315148,13052.153285349988,54.414278340002056,53460.58397832 2025-05-03,23:32:30.000,123,11046871,13925,0,1746315149,13051.984877599993,54.35788529999991,53460.45122304001 2025-05-03,23:32:31.000,123,11046819,13925,0,1746315150,13051.802997229992,54.28034486999968,53460.34641624 2025-05-03,23:32:32.000,123,11046884,14005,0,1746315151,13051.56722638,54.22395183000481,53460.31846776 2025-05-03,23:32:33.000,123,11046871,14125,0,1746315152,13051.39881862999,54.195755310000095,53460.2276352 2025-05-03,23:32:34.000,123,11046881,13885,0,1746315153,13051.19672932999,54.17460792000202,53460.19968672 2025-05-03,23:32:35.000,123,11046874,14285,0,1746315154,13050.981167409998,54.15346053000394,53460.19968672 2025-05-03,23:32:36.000,123,11046922,14165,0,1746315155,13050.711715010002,54.18165705000138,53460.12981552 2025-05-03,23:32:37.000,123,11046925,14045,0,1746315156,13050.469207850001,54.18165705000138,53460.06693144001 2025-05-03,23:32:38.000,123,11046842,14165,0,1746315157,13050.253645929995,54.13231313999859,53460.03199584 2025-05-03,23:32:39.000,123,11046871,14085,0,1746315158,13049.99766614999,54.14641140000458,53459.93417616 2025-05-03,23:32:40.000,123,11046890,14125,0,1746315159,13049.674323269988,54.11116575000051,53459.89225344 2025-05-03,23:32:41.000,123,11046916,13885,0,1746315160,13049.404870869992,54.09001836000243,53459.89225344 2025-05-03,23:32:42.000,123,11046889,14165,0,1746315161,13049.16910002,54.09001836000243,53459.829369360006 2025-05-03,23:32:43.000,123,11046910,13885,0,1746315162,13048.852493449995,54.05477270999836,53459.75251104001 2025-05-03,23:32:44.000,123,11046877,14245,0,1746315163,13048.569568429994,53.977232279998134,53459.74552392 2025-05-03,23:32:45.000,123,11046853,14085,0,1746315164,13048.246225549992,53.94198663000134,53459.689626960004 2025-05-03,23:32:46.000,123,11046861,13885,0,1746315165,13047.963300529991,53.89969184999791,53459.63373000001 2025-05-03,23:32:47.000,123,11046850,14205,0,1746315166,13047.66016657999,53.82215141999768,53459.56385880001 2025-05-03,23:32:48.000,123,11046862,14045,0,1746315167,13047.377241559989,53.737561859998095,53459.54988456 2025-05-03,23:32:49.000,123,11046870,14125,0,1746315168,13047.094316540002,53.69526708000194,53459.459052 2025-05-03,23:32:50.000,123,11046850,14285,0,1746315169,13046.75076473,53.66002142999787,53459.424116400005 2025-05-03,23:32:51.000,123,11046837,14085,0,1746315170,13046.42742185,53.63887403999979,53459.36123232 2025-05-03,23:32:52.000,123,11046846,14045,0,1746315171,13046.090606349993,53.62477578000107,53459.31930960001 2025-05-03,23:32:53.000,123,11046863,13805,0,1746315172,13045.841362879997,53.617726650001714,53459.186554320004 2025-05-03,23:32:54.000,123,11046870,14285,0,1746315173,13045.632537270001,53.65297229999851,53459.10969600001 2025-05-03,23:32:55.000,123,11046901,14045,0,1746315174,13045.336139629995,53.68116882000322,53459.09572176 2025-05-03,23:32:56.000,123,11046868,13925,0,1746315175,13045.073423539994,53.72346359999938,53459.09572176 2025-05-03,23:32:57.000,123,11046828,14045,0,1746315176,13044.857861619988,53.74461099000473,53458.99790208 2025-05-03,23:32:58.000,123,11046798,13925,0,1746315177,13044.628827079992,53.730512729998736,53458.91405664001 2025-05-03,23:32:59.000,123,11046879,14205,0,1746315178,13044.487364569992,53.74461099000473,53458.802262720004 2025-05-03,23:33:00.000,123,11046846,13885,0,1746315179,13044.21117586,53.730512729998736,53458.73937864 2025-05-03,23:33:01.000,123,11046858,13845,0,1746315180,13044.04276810999,53.737561859998095,53458.74636576001 2025-05-03,23:33:02.000,123,11046890,13725,0,1746315181,13043.84067880999,53.66002142999787,53458.683481680004 2025-05-03,23:33:03.000,123,11046882,14045,0,1746315182,13043.732897849994,53.667070560004504,53458.585662000005 2025-05-03,23:33:04.000,123,11046869,14045,0,1746315183,13043.530808549993,53.610677520002355,53458.54373928 2025-05-03,23:33:05.000,123,11046890,13965,0,1746315184,13043.382609729997,53.52608796000277,53458.43893248001 2025-05-03,23:33:06.000,123,11046861,14085,0,1746315185,13043.207465669992,53.434449270003824,53458.35508704 2025-05-03,23:33:07.000,123,11046873,14045,0,1746315186,13042.96495850999,53.36395797000296,53458.22931888 2025-05-03,23:33:08.000,123,11046887,14045,0,1746315187,13042.74266027999,53.335761449998245,53458.32713856 2025-05-03,23:33:09.000,123,11046878,13805,0,1746315188,13042.547307289999,53.30756493000081,53458.19438328001 2025-05-03,23:33:10.000,123,11046863,13805,0,1746315189,13042.358690609988,53.27936841000337,53458.13848632 2025-05-03,23:33:11.000,123,11046872,13885,0,1746315190,13042.163337619997,53.194778850003786,53458.082589360005 2025-05-03,23:33:12.000,123,11046876,13725,0,1746315191,13042.015138800001,53.13838581000164,53458.00573104001 2025-05-03,23:33:13.000,123,11046883,13805,0,1746315192,13041.927566769991,53.04674712000269,53457.93585984001 2025-05-03,23:33:14.000,123,11046842,13925,0,1746315193,13041.779367949996,52.983304950001184,53457.88695000001 2025-05-03,23:33:15.000,123,11046877,13925,0,1746315194,13041.62443281999,52.94805930000439,53457.83105304 2025-05-03,23:33:16.000,123,11046850,14005,0,1746315195,13041.55033341,52.919862779999676,53457.7821432 2025-05-03,23:33:17.000,123,11046849,14005,0,1746315196,13041.496442929994,52.87051887000416,53457.76816896001 2025-05-03,23:33:18.000,123,11046909,13645,0,1746315197,13041.496442929994,52.84232234999945,53457.69131064001 2025-05-03,23:33:19.000,123,11046859,13645,0,1746315198,13041.516651859994,52.800027570003294,53457.67034928001 2025-05-03,23:33:20.000,123,11046892,13925,0,1746315199,13041.60422388999,52.800027570003294,53457.69131064001 2025-05-03,23:33:21.000,123,11046864,14165,0,1746315200,13041.69179592,52.72953627000243,53457.66336216 2025-05-03,23:33:22.000,123,11046862,14085,0,1746315201,13041.819785809996,52.71543801000371,53457.64240080001 2025-05-03,23:33:23.000,123,11046881,13925,0,1746315202,13041.934303080001,52.67314323000028,53457.579516720005 2025-05-03,23:33:24.000,123,11046849,13925,0,1746315203,13042.062292969997,52.63084845000412,53457.62143944001 2025-05-03,23:33:25.000,123,11046837,13925,0,1746315204,13042.170073929992,52.623799320004764,53457.59349096 2025-05-03,23:33:26.000,123,11046834,13805,0,1746315205,13042.399108469988,52.61675018999813,53457.628426560004 2025-05-03,23:33:27.000,123,11046861,13885,0,1746315206,13042.62140669999,52.567406280002615,53457.66336216 2025-05-03,23:33:28.000,123,11046847,13765,0,1746315207,13042.776341829995,52.53216062999854,53457.698297760006 2025-05-03,23:33:29.000,123,11046858,13765,0,1746315208,13043.04579422999,52.511013240000466,53457.69131064001 2025-05-03,23:33:30.000,123,11046836,13965,0,1746315209,13043.274828770001,52.43347281000024,53457.77515608 2025-05-03,23:33:31.000,123,11046839,14045,0,1746315210,13043.571226409993,52.398227160003444,53457.78913032001 2025-05-03,23:33:32.000,123,11046884,14005,0,1746315211,13043.773315709994,52.334784990001936,53457.90092424 2025-05-03,23:33:33.000,123,11046861,13765,0,1746315212,13043.98214131999,52.26429369000107,53457.95682120001 2025-05-03,23:33:34.000,123,11046837,14125,0,1746315213,13044.18423061999,52.20085151999956,53458.012718160004 2025-05-03,23:33:35.000,123,11046914,13925,0,1746315214,13044.413265160001,52.14445848000469,53458.04066664 2025-05-03,23:33:36.000,123,11046857,13845,0,1746315215,13044.507573499992,52.116261959999974,53458.11053784 2025-05-03,23:33:37.000,123,11046869,13925,0,1746315216,13044.689453869993,52.03167240000039,53458.19438328001 2025-05-03,23:33:38.000,123,11046821,13965,0,1746315217,13044.844388999998,52.03167240000039,53458.21534464 2025-05-03,23:33:39.000,123,11046861,13925,0,1746315218,13045.053214609994,51.96118109999952,53458.320151440006 2025-05-03,23:33:40.000,123,11046852,13765,0,1746315219,13045.22162235999,51.91183719000401,53458.34111280001 2025-05-03,23:33:41.000,123,11046843,14005,0,1746315220,13045.396766419995,51.876591539999936,53458.42495824 2025-05-03,23:33:42.000,123,11046917,14005,0,1746315221,13045.598855719996,51.81314936999843,53458.50181656 2025-05-03,23:33:43.000,123,11046855,14005,0,1746315222,13045.861571809997,51.763805460002914,53458.59264912 2025-05-03,23:33:44.000,123,11046835,14085,0,1746315223,13046.083870039998,51.707412420000765,53458.62758472001 2025-05-03,23:33:45.000,123,11046873,13845,0,1746315224,13046.353322439994,51.6369211199999,53458.67649456001 2025-05-03,23:33:46.000,123,11046838,14085,0,1746315225,13046.58909329,51.56642981999903,53458.81623696001 2025-05-03,23:33:47.000,123,11046850,13965,0,1746315226,13046.818127829996,51.49593851999816,53458.91405664001 2025-05-03,23:33:48.000,123,11046872,13845,0,1746315227,13047.074107610002,51.474791130000085,53458.92803088 2025-05-03,23:33:49.000,123,11046827,14245,0,1746315228,13047.316614769989,51.418398089997936,53459.01187632001 2025-05-03,23:33:50.000,123,11046852,14245,0,1746315229,13047.505231449999,51.41134895999858,53459.05379904 2025-05-03,23:33:51.000,123,11046846,13965,0,1746315230,13047.74100229999,51.41134895999858,53459.158605840006 2025-05-03,23:33:52.000,123,11046879,14445,0,1746315231,13047.916146359996,51.44659461000265,53459.24943840001 2025-05-03,23:33:53.000,123,11046816,13765,0,1746315232,13048.138444589997,51.46069287000137,53459.36821944001 2025-05-03,23:33:54.000,123,11046837,13765,0,1746315233,13048.374215440002,51.481840259999444,53459.48700048001 2025-05-03,23:33:55.000,123,11046829,14005,0,1746315234,13048.535886879989,51.53823330000159,53459.53591032001 2025-05-03,23:33:56.000,123,11046849,13885,0,1746315235,13048.704294629999,51.62987199000054,53459.65469136001 2025-05-03,23:33:57.000,123,11046818,13885,0,1746315236,13048.90638393,51.714461550000124,53459.75251104001 2025-05-03,23:33:58.000,123,11046825,13965,0,1746315237,13049.00742858,51.890689799998654,53459.7734724 2025-05-03,23:33:59.000,123,11046844,14245,0,1746315238,13049.196045259996,52.03167240000039,53459.87129208001 2025-05-03,23:34:00.000,123,11046845,13925,0,1746315239,13049.364453009992,52.21494977999828,53459.96911176001 2025-05-03,23:34:01.000,123,11046829,14045,0,1746315240,13049.478970279997,52.43347281000024,53460.094879920005 2025-05-03,23:34:02.000,123,11046855,13805,0,1746315241,13049.667586959993,52.63084845000412,53460.2276352 2025-05-03,23:34:03.000,123,11046824,14045,0,1746315242,13049.862939949999,52.792978440003935,53460.31846776 2025-05-03,23:34:04.000,123,11046840,14005,0,1746315243,13050.08523818,52.99035408000054,53460.38833896 2025-05-03,23:34:05.000,123,11046836,14205,0,1746315244,13050.361426889991,53.145434940000996,53460.500132880006 2025-05-03,23:34:06.000,123,11046838,13965,0,1746315245,13050.657824529997,53.27936841000337,53460.59096544001 2025-05-03,23:34:07.000,123,11046843,14165,0,1746315246,13050.940749549998,53.36395797000296,53460.70275936 2025-05-03,23:34:08.000,123,11046842,14165,0,1746315247,13051.27756504999,53.46264579000126,53460.82852752001 2025-05-03,23:34:09.000,123,11046828,13885,0,1746315248,13051.668271030001,53.51903883000341,53460.933334320005 2025-05-03,23:34:10.000,123,11046836,14245,0,1746315249,13052.092658559988,53.59657926000364,53461.02416688001 2025-05-03,23:34:11.000,123,11046826,14085,0,1746315250,13052.449682989994,53.667070560004504,53461.101025200005 2025-05-03,23:34:12.000,123,11046843,14005,0,1746315251,13052.847125280001,53.71641447000002,53461.28967744001 2025-05-03,23:34:13.000,123,11046864,14045,0,1746315252,13053.305194359993,53.7023162100013,53461.42941984001 2025-05-03,23:34:14.000,123,11046817,14165,0,1746315253,13053.709372959995,53.667070560004504,53461.61807208 2025-05-03,23:34:15.000,123,11046841,14005,0,1746315254,13054.113551559996,53.63182491000043,53461.78576296 2025-05-03,23:34:16.000,123,11046837,14085,0,1746315255,13054.504257539993,53.59657926000364,53461.94646672 2025-05-03,23:34:17.000,123,11046797,14245,0,1746315256,13054.827600419994,53.58248099999764,53462.13511896 2025-05-03,23:34:18.000,123,11046832,14045,0,1746315257,13055.130734369995,53.51198970000405,53462.2888356 2025-05-03,23:34:19.000,123,11046864,14205,0,1746315258,13055.353032599996,53.427400140004465,53462.44953936 2025-05-03,23:34:20.000,123,11046842,14245,0,1746315259,13055.548385590002,53.392154490000394,53462.59626888 2025-05-03,23:34:21.000,123,11046859,14085,0,1746315260,13055.703320719993,53.34985971000424,53462.777934000005 2025-05-03,23:34:22.000,123,11046838,13925,0,1746315261,13055.770683819988,53.30051580000145,53462.92466352 2025-05-03,23:34:23.000,123,11046834,13965,0,1746315262,13055.871728469989,53.25822101999802,53463.0923544 2025-05-03,23:34:24.000,123,11046842,13765,0,1746315263,13055.966036809994,53.2441227599993,53463.25305816001 2025-05-03,23:34:25.000,123,11046822,13885,0,1746315264,13056.046872529994,53.25822101999802,53463.37183920001 2025-05-03,23:34:26.000,123,11046890,13885,0,1746315265,13056.087290389994,53.27936841000337,53463.52555584 2025-05-03,23:34:27.000,123,11046847,14205,0,1746315266,13056.11423562999,53.34985971000424,53463.63734976001 2025-05-03,23:34:28.000,123,11046825,14085,0,1746315267,13056.107499319995,53.44854753000254,53463.82600200001 2025-05-03,23:34:29.000,123,11046865,14485,0,1746315268,13056.13444455999,53.554284480000206,53463.90984744 2025-05-03,23:34:30.000,123,11046802,14205,0,1746315269,13056.168126109995,53.70936534000066,53464.02164136001 2025-05-03,23:34:31.000,123,11046839,13925,0,1746315270,13056.17486241999,53.829200550004316,53464.12644816 2025-05-03,23:34:32.000,123,11046874,14325,0,1746315271,13056.188335039995,54.019527060001565,53464.18933224001 2025-05-03,23:34:33.000,123,11046859,14045,0,1746315272,13056.23548920999,54.18165705000138,53464.34304888 2025-05-03,23:34:34.000,123,11046851,13805,0,1746315273,13056.28264338,54.33673791000183,53464.384971600004 2025-05-03,23:34:35.000,123,11046847,14165,0,1746315274,13056.37695171999,54.48476964000292,53464.54567536001 2025-05-03,23:34:36.000,123,11046820,14045,0,1746315275,13056.491468989996,54.63280137000402,53464.65048216 2025-05-03,23:34:37.000,123,11046827,14245,0,1746315276,13056.545359470001,54.7173909300036,53464.74830184 2025-05-03,23:34:38.000,123,11046885,13925,0,1746315277,13056.707030910002,54.81607875000191,53464.888044240004 2025-05-03,23:34:39.000,123,11046830,13925,0,1746315278,13056.781130319992,54.85837352999806,53464.91599272 2025-05-03,23:34:40.000,123,11046834,14245,0,1746315279,13056.861966039993,54.89361918000213,53465.02079952001 2025-05-03,23:34:41.000,123,11046888,13885,0,1746315280,13056.936065449998,54.90066831000149,53465.125606320005 2025-05-03,23:34:42.000,123,11046869,14085,0,1746315281,13057.023637479993,54.93591395999829,53465.18150328 2025-05-03,23:34:43.000,123,11046819,14205,0,1746315282,13057.131418439989,54.964110480003,53465.26534872001 2025-05-03,23:34:44.000,123,11046862,13925,0,1746315283,13057.225726779994,54.90771744000085,53465.37714264 2025-05-03,23:34:45.000,123,11046858,14045,0,1746315284,13057.286353569994,54.886570050002774,53465.48893656 2025-05-03,23:34:46.000,123,11046876,14085,0,1746315285,13057.38066191,54.81607875000191,53465.67060168001 2025-05-03,23:34:47.000,123,11046855,14245,0,1746315286,13057.43455238999,54.76673483999912,53465.74047288001 2025-05-03,23:34:48.000,123,11046847,13805,0,1746315287,13057.54233335,54.72444006000296,53465.796369840005 2025-05-03,23:34:49.000,123,11046904,13805,0,1746315288,13057.609696449996,54.68919440999889,53465.88021528 2025-05-03,23:34:50.000,123,11046853,14125,0,1746315289,13057.710741099996,54.653948760002095,53466.012970560005 2025-05-03,23:34:51.000,123,11046857,13845,0,1746315290,13057.852203609997,54.63985050000338,53466.131751600005 2025-05-03,23:34:52.000,123,11046875,13925,0,1746315291,13057.939775639992,54.653948760002095,53466.20860992 2025-05-03,23:34:53.000,123,11046858,13805,0,1746315292,13058.061029219993,54.7173909300036,53466.27149400001 2025-05-03,23:34:54.000,123,11046873,13805,0,1746315293,13058.081238149993,54.79493136000383,53466.3763008 2025-05-03,23:34:55.000,123,11046849,13925,0,1746315294,13058.215964349998,54.879520920003415,53466.46014624001 2025-05-03,23:34:56.000,123,11046834,14005,0,1746315295,13058.317008999999,54.97820874000172,53466.5509788 2025-05-03,23:34:57.000,123,11046839,14165,0,1746315296,13058.438262579999,55.09099481999874,53466.59988864 2025-05-03,23:34:58.000,123,11046856,13965,0,1746315297,13058.59993402,55.239026549999835,53466.65578560001 2025-05-03,23:34:59.000,123,11046797,14005,0,1746315298,13058.808759629996,55.33771436999814,53466.76757952 2025-05-03,23:35:00.000,123,11046835,13885,0,1746315299,13059.010848929996,55.48574609999923,53466.83745072 2025-05-03,23:35:01.000,123,11046873,14125,0,1746315300,13059.226410850002,55.5562374000001,53466.83745072 2025-05-03,23:35:02.000,123,11046864,13925,0,1746315301,13059.455445389998,55.66197434999776,53466.900334800004 2025-05-03,23:35:03.000,123,11046928,14005,0,1746315302,13059.69795255,55.704269130001194,53467.06103856001 2025-05-03,23:35:04.000,123,11046851,13565,0,1746315303,13059.967404949995,55.79590782000014,53467.11693552 2025-05-03,23:35:05.000,123,11046892,13925,0,1746315304,13060.169494249996,55.83115347000421,53467.137896880005 2025-05-03,23:35:06.000,123,11046852,13925,0,1746315305,13060.418737719992,55.817055209998216,53467.26366504 2025-05-03,23:35:07.000,123,11046864,13885,0,1746315306,13060.620827019993,55.83115347000421,53467.34751048001 2025-05-03,23:35:08.000,123,11046877,13925,0,1746315307,13060.843125249994,55.8029569499995,53467.43135592 2025-05-03,23:35:09.000,123,11046884,13885,0,1746315308,13060.97785145,55.746563910004625,53467.50821424 2025-05-03,23:35:10.000,123,11046843,14005,0,1746315309,13061.07215978999,55.6690234800044,53467.56411120001 2025-05-03,23:35:11.000,123,11046876,13965,0,1746315310,13061.13278657999,55.59148305000417,53467.67590512 2025-05-03,23:35:12.000,123,11046885,13845,0,1746315311,13061.15299550999,55.520991750003304,53467.75276344001 2025-05-03,23:35:13.000,123,11046900,13885,0,1746315312,13061.21362229999,55.471647840000514,53467.7737248 2025-05-03,23:35:14.000,123,11046882,14165,0,1746315313,13061.19341336999,55.39410741000029,53467.83660888 2025-05-03,23:35:15.000,123,11046845,14165,0,1746315314,13061.13278657999,55.33066523999878,53467.87853160001 2025-05-03,23:35:16.000,123,11046834,13965,0,1746315315,13061.03174192999,55.26722307000455,53467.96237704 2025-05-03,23:35:17.000,123,11046854,14005,0,1746315316,13060.87007048999,55.22492829000112,53467.99032552 2025-05-03,23:35:18.000,123,11046839,13925,0,1746315317,13060.715135359998,55.21787916000176,53468.03923536 2025-05-03,23:35:19.000,123,11046847,14165,0,1746315318,13060.600618089993,55.19673177000368,53468.06718384001 2025-05-03,23:35:20.000,123,11046852,14445,0,1746315319,13060.486100820002,55.16148611999961,53468.13705504001 2025-05-03,23:35:21.000,123,11046846,14245,0,1746315320,13060.398528789992,55.2108300300024,53468.17897776 2025-05-03,23:35:22.000,123,11046870,14205,0,1746315321,13060.398528789992,55.31656698000006,53468.1580164 2025-05-03,23:35:23.000,123,11046833,14365,0,1746315322,13060.351374619997,55.35886176000349,53468.16500352001 2025-05-03,23:35:24.000,123,11046845,14045,0,1746315323,13060.425474030002,55.47869696999987,53468.192952000005 2025-05-03,23:35:25.000,123,11046849,14085,0,1746315324,13060.519782369993,55.647876089999045,53468.17199064 2025-05-03,23:35:26.000,123,11046854,14085,0,1746315325,13060.641035949993,55.79590782000014,53468.21391336001 2025-05-03,23:35:27.000,123,11046841,13845,0,1746315326,13060.809443699989,55.94393955000123,53468.25583608001 2025-05-03,23:35:28.000,123,11046858,13925,0,1746315327,13060.984587759995,56.099020410001685,53468.28378456001 2025-05-03,23:35:29.000,123,11046842,13725,0,1746315328,13061.227094919996,56.26819953000086,53468.2977588 2025-05-03,23:35:30.000,123,11046841,13845,0,1746315329,13061.395502669991,56.40213300000323,53468.31872016 2025-05-03,23:35:31.000,123,11046851,13565,0,1746315330,13061.624537210002,56.514919080000254,53468.2977588 2025-05-03,23:35:32.000,123,11046811,14045,0,1746315331,13061.860308059993,56.62065602999792,53468.38859136 2025-05-03,23:35:33.000,123,11046880,13725,0,1746315332,13062.028715809989,56.677049070000066,53468.409552720004 2025-05-03,23:35:34.000,123,11046876,14045,0,1746315333,13062.17691463,56.733442110002215,53468.458462560004 2025-05-03,23:35:35.000,123,11046840,13645,0,1746315334,13062.284695589995,56.7193438500035,53468.38859136 2025-05-03,23:35:36.000,123,11046805,13965,0,1746315335,13062.37226761999,56.71229472000414,53468.45147544001 2025-05-03,23:35:37.000,123,11046851,13885,0,1746315336,13062.41268547999,56.66999994000071,53468.430514080006 2025-05-03,23:35:38.000,123,11046807,13805,0,1746315337,13062.45310333999,56.59950863999984,53468.40256560001 2025-05-03,23:35:39.000,123,11046873,14005,0,1746315338,13062.41942179,56.49377169000218,53468.479423920006 2025-05-03,23:35:40.000,123,11046857,14005,0,1746315339,13062.405949169995,56.41623126000195,53468.55628224 2025-05-03,23:35:41.000,123,11046862,14005,0,1746315340,13062.29816821,56.31049431000429,53468.59121784001 2025-05-03,23:35:42.000,123,11046818,14045,0,1746315341,13062.19038724999,56.26819953000086,53468.626153440004 2025-05-03,23:35:43.000,123,11046870,13965,0,1746315342,13062.008506879989,56.148364320004475,53468.626153440004 2025-05-03,23:35:44.000,123,11046822,14245,0,1746315343,13061.853571749998,56.106069540001045,53468.626153440004 2025-05-03,23:35:45.000,123,11046839,14285,0,1746315344,13061.705372930002,56.06377476000489,53468.60519208 2025-05-03,23:35:46.000,123,11046850,13965,0,1746315345,13061.611064589997,56.02147998000146,53468.58423072 2025-05-03,23:35:47.000,123,11046903,14125,0,1746315346,13061.543701490002,56.042627369999536,53468.626153440004 2025-05-03,23:35:48.000,123,11046838,14005,0,1746315347,13061.375293739991,56.106069540001045,53468.65410192 2025-05-03,23:35:49.000,123,11046842,14005,0,1746315348,13061.307930639996,56.162462580003194,53468.598204960006 2025-05-03,23:35:50.000,123,11046846,14125,0,1746315349,13061.22035861,56.275248660000216,53468.64012768001 2025-05-03,23:35:51.000,123,11046830,14245,0,1746315350,13061.186677059995,56.41623126000195,53468.626153440004 2025-05-03,23:35:52.000,123,11046871,14245,0,1746315351,13061.2809854,56.52901733999897,53468.70301176 2025-05-03,23:35:53.000,123,11046857,13925,0,1746315352,13061.375293739991,56.6065577699992,53468.70999888 2025-05-03,23:35:54.000,123,11046842,13965,0,1746315353,13061.462865770001,56.740491240001575,53468.70999888 2025-05-03,23:35:55.000,123,11046871,14005,0,1746315354,13061.617800899992,56.81098254000244,53468.64012768001 2025-05-03,23:35:56.000,123,11046844,14285,0,1746315355,13061.772736029998,56.916719490000105,53468.696024640005 2025-05-03,23:35:57.000,123,11046878,13925,0,1746315356,13061.954616399998,56.909670360000746,53468.70301176 2025-05-03,23:35:58.000,123,11046848,14205,0,1746315357,13062.082606289994,56.98016166000161,53468.70999888 2025-05-03,23:35:59.000,123,11046834,13885,0,1746315358,13062.21059617999,57.04360383000312,53468.70999888 2025-05-03,23:36:00.000,123,11046876,13845,0,1746315359,13062.27122296999,57.07884947999992,53468.73794736001 2025-05-03,23:36:01.000,123,11046847,13765,0,1746315360,13062.37226761999,57.07180035000056,53468.80781856001 2025-05-03,23:36:02.000,123,11046865,14165,0,1746315361,13062.43963072,57.10704600000463,53468.78685720001 2025-05-03,23:36:03.000,123,11046870,13805,0,1746315362,13062.54067537,57.12819339000271,53468.744934480004 2025-05-03,23:36:04.000,123,11046865,13725,0,1746315363,13062.628247399996,57.085898609999276,53468.84275416 2025-05-03,23:36:05.000,123,11046884,13845,0,1746315364,13062.668665259996,57.085898609999276,53468.82877992 2025-05-03,23:36:06.000,123,11046850,14045,0,1746315365,13062.661928950001,57.092947739998635,53468.88467688001 2025-05-03,23:36:07.000,123,11046879,14085,0,1746315366,13062.5608843,57.04360383000312,53468.94756096 2025-05-03,23:36:08.000,123,11046914,14045,0,1746315367,13062.446367029996,57.03655470000376,53468.933586720006 2025-05-03,23:36:09.000,123,11046898,14125,0,1746315368,13062.31164082999,57.07180035000056,53468.96852232 2025-05-03,23:36:10.000,123,11046860,14205,0,1746315369,13062.1567057,57.099996869997995,53469.01044504 2025-05-03,23:36:11.000,123,11046838,14005,0,1746315370,13061.954616399998,57.085898609999276,53469.02441928001 2025-05-03,23:36:12.000,123,11046838,13965,0,1746315371,13061.732318169998,57.092947739998635,53468.982496560006 2025-05-03,23:36:13.000,123,11046852,13925,0,1746315372,13061.483074700001,57.10704600000463,53468.9964708 2025-05-03,23:36:14.000,123,11046881,14045,0,1746315373,13061.22035861,57.092947739998635,53468.982496560006 2025-05-03,23:36:15.000,123,11046871,14325,0,1746315374,13060.984587759995,57.05770209000184,53469.00345792001 2025-05-03,23:36:16.000,123,11046890,14205,0,1746315375,13060.742080599994,57.04360383000312,53468.96852232 2025-05-03,23:36:17.000,123,11046873,14205,0,1746315376,13060.566936540003,57.02245643999777,53468.982496560006 2025-05-03,23:36:18.000,123,11046884,14205,0,1746315377,13060.331165689997,57.00130904999969,53468.92659960001 2025-05-03,23:36:19.000,123,11046893,14165,0,1746315378,13060.196439489991,56.98016166000161,53468.94756096 2025-05-03,23:36:20.000,123,11046882,13965,0,1746315379,13060.04150436,56.90262123000139,53468.88467688001 2025-05-03,23:36:21.000,123,11046850,14085,0,1746315380,13059.85288767999,56.83212993000052,53469.03839352 2025-05-03,23:36:22.000,123,11046843,14005,0,1746315381,13059.67100730999,56.80393341000308,53469.00345792001 2025-05-03,23:36:23.000,123,11046845,14005,0,1746315382,13059.536281109999,56.82508080000116,53468.92659960001 2025-05-03,23:36:24.000,123,11046860,13965,0,1746315383,13059.388082289988,56.80393341000308,53468.912625360004 2025-05-03,23:36:25.000,123,11046859,14405,0,1746315384,13059.313982879998,56.8532773199986,53468.912625360004 2025-05-03,23:36:26.000,123,11046832,14245,0,1746315385,13059.233147159997,56.90262123000139,53468.90563824001 2025-05-03,23:36:27.000,123,11046852,14245,0,1746315386,13059.172520369997,56.959014270003536,53468.80083144 2025-05-03,23:36:28.000,123,11046849,14405,0,1746315387,13059.118629889992,57.02245643999777,53468.77987008 2025-05-03,23:36:29.000,123,11046843,13965,0,1746315388,13059.118629889992,57.092947739998635,53468.77987008 2025-05-03,23:36:30.000,123,11046845,13885,0,1746315389,13059.159047749992,57.21983208000165,53468.71698600001 2025-05-03,23:36:31.000,123,11046826,13965,0,1746315390,13059.165784060002,57.33966728999803,53468.64012768001 2025-05-03,23:36:32.000,123,11046883,13965,0,1746315391,13059.226410850002,57.48064988999977,53468.577243600004 2025-05-03,23:36:33.000,123,11046862,13925,0,1746315392,13059.273565019997,57.57228857999871,53468.598204960006 2025-05-03,23:36:34.000,123,11046841,13725,0,1746315393,13059.327455500003,57.69917292000173,53468.60519208 2025-05-03,23:36:35.000,123,11046895,14165,0,1746315394,13059.401554909993,57.81195899999875,53468.57025648001 2025-05-03,23:36:36.000,123,11046872,14005,0,1746315395,13059.415027529998,57.959990729999845,53468.55628224 2025-05-03,23:36:37.000,123,11046883,13925,0,1746315396,13059.462181699993,58.0798259400035,53468.577243600004 2025-05-03,23:36:38.000,123,11046872,13805,0,1746315397,13059.455445389998,58.192612020000524,53468.53532088 2025-05-03,23:36:39.000,123,11046863,14085,0,1746315398,13059.428500149988,58.3265454900029,53468.50038528001 2025-05-03,23:36:40.000,123,11046866,13885,0,1746315399,13059.381345979993,58.418184180001845,53468.48641104 2025-05-03,23:36:41.000,123,11046863,13925,0,1746315400,13059.266828710002,58.50277374000143,53468.51435952 2025-05-03,23:36:42.000,123,11046853,13925,0,1746315401,13059.185992990002,58.594412430000375,53468.49339816 2025-05-03,23:36:43.000,123,11046845,13845,0,1746315402,13058.977167379991,58.68605111999932,53468.5073724 2025-05-03,23:36:44.000,123,11046857,14085,0,1746315403,13058.84244118,58.770640679998905,53468.49339816 2025-05-03,23:36:45.000,123,11046876,13845,0,1746315404,13058.65382449999,58.834082850000414,53468.45147544001 2025-05-03,23:36:46.000,123,11046843,13845,0,1746315405,13058.49215305999,58.90457415000128,53468.50038528001 2025-05-03,23:36:47.000,123,11046900,13725,0,1746315406,13058.343954239994,58.996212840000226,53468.430514080006 2025-05-03,23:36:48.000,123,11046881,13925,0,1746315407,13058.121656009993,59.08080239999981,53468.41653984 2025-05-03,23:36:49.000,123,11046828,13885,0,1746315408,13057.939775639992,59.11604805000388,53468.40256560001 2025-05-03,23:36:50.000,123,11046847,13805,0,1746315409,13057.744422650001,59.1653919599994,53468.430514080006 2025-05-03,23:36:51.000,123,11046863,14205,0,1746315410,13057.57601489999,59.228834130000905,53468.42352696001 2025-05-03,23:36:52.000,123,11046836,13885,0,1746315411,13057.286353569994,59.25703064999834,53468.360642880005 2025-05-03,23:36:53.000,123,11046874,13725,0,1746315412,13057.050582719989,59.271128910004336,53468.39557848 2025-05-03,23:36:54.000,123,11046851,13765,0,1746315413,13056.808075560002,59.33457107999857,53468.33269440001 2025-05-03,23:36:55.000,123,11046852,14245,0,1746315414,13056.558832089991,59.376865860002,53468.26981032 2025-05-03,23:36:56.000,123,11046848,14245,0,1746315415,13056.33653385999,59.398013250000076,53468.24884896 2025-05-03,23:36:57.000,123,11046850,13965,0,1746315416,13056.13444455999,59.447357160002866,53468.21391336001 2025-05-03,23:36:58.000,123,11046834,13925,0,1746315417,13055.864992159994,59.4755536800003,53468.13705504001 2025-05-03,23:36:59.000,123,11046823,13965,0,1746315418,13055.615748689997,59.510799330004374,53468.144042160005 2025-05-03,23:37:00.000,123,11046828,13725,0,1746315419,13055.339559979991,59.56719236999925,53468.123080800004 2025-05-03,23:37:01.000,123,11046820,13925,0,1746315420,13055.070107579995,59.5883397600046,53468.06718384001 2025-05-03,23:37:02.000,123,11046854,14165,0,1746315421,13054.83433672999,59.60948715000268,53467.94141568 2025-05-03,23:37:03.000,123,11046890,13885,0,1746315422,13054.638983739998,59.6235854100014,53467.93442856 2025-05-03,23:37:04.000,123,11046818,14005,0,1746315423,13054.409949200002,59.644732799999474,53467.843596 2025-05-03,23:37:05.000,123,11046843,13845,0,1746315424,13054.234805139997,59.66588019000483,53467.808660400005 2025-05-03,23:37:06.000,123,11046837,14205,0,1746315425,13054.059661079991,59.6235854100014,53467.80167328001 2025-05-03,23:37:07.000,123,11046831,13765,0,1746315426,13053.87778070999,59.581290629997966,53467.668918 2025-05-03,23:37:08.000,123,11046831,13965,0,1746315427,13053.74305451,59.50375019999774,53467.62000816 2025-05-03,23:37:09.000,123,11046852,13725,0,1746315428,13053.588119379994,59.447357160002866,53467.571098320004 2025-05-03,23:37:10.000,123,11046852,13725,0,1746315429,13053.460129489999,59.36276760000328,53467.424368800006 2025-05-03,23:37:11.000,123,11046834,14245,0,1746315430,13053.325403289993,59.31342369000049,53467.38244608 2025-05-03,23:37:12.000,123,11046822,14565,0,1746315431,13053.217622329998,59.21473587000219,53467.27763928001 2025-05-03,23:37:13.000,123,11046833,14085,0,1746315432,13053.177204469997,59.18653935000475,53467.27763928001 2025-05-03,23:37:14.000,123,11046829,14165,0,1746315433,13053.163731849992,59.12309718000324,53467.24270368 2025-05-03,23:37:15.000,123,11046836,14325,0,1746315434,13053.103105059992,59.1301463100026,53467.15885824001 2025-05-03,23:37:16.000,123,11046855,13685,0,1746315435,13053.089632440002,59.1301463100026,53467.0750128 2025-05-03,23:37:17.000,123,11046795,13805,0,1746315436,13053.130050300002,59.15834283000004,53467.019115840005 2025-05-03,23:37:18.000,123,11046823,14045,0,1746315437,13053.096368749997,59.19358848000411,53467.01212872001 2025-05-03,23:37:19.000,123,11046826,14085,0,1746315438,13053.076159819997,59.18653935000475,53467.01212872001 2025-05-03,23:37:20.000,123,11046800,13925,0,1746315439,13053.069423510002,59.2640797799977,53466.91430904001 2025-05-03,23:37:21.000,123,11046829,14125,0,1746315440,13053.103105059992,59.33457107999857,53466.90732192 2025-05-03,23:37:22.000,123,11046841,13965,0,1746315441,13053.116577679997,59.36981673000264,53466.83745072 2025-05-03,23:37:23.000,123,11046819,14205,0,1746315442,13053.170468160002,59.419160639998154,53466.80950224 2025-05-03,23:37:24.000,123,11046828,14205,0,1746315443,13053.224358639993,59.48965193999902,53466.82347648001 2025-05-03,23:37:25.000,123,11046865,13565,0,1746315444,13053.237831259998,59.52489759000309,53466.802515120005 2025-05-03,23:37:26.000,123,11046837,14205,0,1746315445,13053.271512810003,59.54604498000117,53466.78155376 2025-05-03,23:37:27.000,123,11046796,14205,0,1746315446,13053.271512810003,59.56014323999989,53466.82347648001 2025-05-03,23:37:28.000,123,11046823,13845,0,1746315447,13053.237831259998,59.581290629997966,53466.8304636 2025-05-03,23:37:29.000,123,11046849,13725,0,1746315448,13053.190677090002,59.60243802000332,53466.80950224 2025-05-03,23:37:30.000,123,11046876,14045,0,1746315449,13053.156995539997,59.59538889000396,53466.851424960005 2025-05-03,23:37:31.000,123,11046833,14165,0,1746315450,13053.109841370002,59.56719236999925,53466.91430904001 2025-05-03,23:37:32.000,123,11046828,13885,0,1746315451,13053.076159819997,59.55309411000053,53466.900334800004 2025-05-03,23:37:33.000,123,11046874,13965,0,1746315452,13053.029005650002,59.49670106999838,53466.95623176 2025-05-03,23:37:34.000,123,11046834,14165,0,1746315453,13052.981851479992,59.419160639998154,53466.865399199996 2025-05-03,23:37:35.000,123,11046840,13885,0,1746315454,13052.901015759991,59.36981673000264,53466.87238632001 2025-05-03,23:37:36.000,123,11046835,13965,0,1746315455,13052.901015759991,59.32047281999985,53466.85841208 2025-05-03,23:37:37.000,123,11046844,14165,0,1746315456,13052.820180039991,59.271128910004336,53466.802515120005 2025-05-03,23:37:38.000,123,11046830,13885,0,1746315457,13052.80670742,59.228834130000905,53466.74661816001 2025-05-03,23:37:39.000,123,11046810,13845,0,1746315458,13052.80670742,59.20063761000347,53466.81648936 2025-05-03,23:37:40.000,123,11046818,14285,0,1746315459,13052.82691635,59.1301463100026,53466.76757952 2025-05-03,23:37:41.000,123,11046845,13845,0,1746315460,13052.833652659996,59.059655010001734,53466.6907212 2025-05-03,23:37:42.000,123,11046795,13965,0,1746315461,13052.874070519996,59.03850762000366,53466.732643920004 2025-05-03,23:37:43.000,123,11046880,13925,0,1746315462,13052.961642549992,59.010311099998944,53466.70469544001 2025-05-03,23:37:44.000,123,11046825,14245,0,1746315463,13053.062687199992,58.996212840000226,53466.71168256 2025-05-03,23:37:45.000,123,11046807,14085,0,1746315464,13053.204149709993,59.0173602299983,53466.634824240005 2025-05-03,23:37:46.000,123,11046870,14405,0,1746315465,13053.386030079993,59.010311099998944,53466.6907212 2025-05-03,23:37:47.000,123,11046826,14205,0,1746315466,13053.588119379994,59.003261969999585,53466.66277272 2025-05-03,23:37:48.000,123,11046813,14005,0,1746315467,13053.77673605999,59.003261969999585,53466.67674696001 2025-05-03,23:37:49.000,123,11046795,13885,0,1746315468,13053.97882535999,59.010311099998944,53466.634824240005 2025-05-03,23:37:50.000,123,11046843,14125,0,1746315469,13054.194387279997,59.0173602299983,53466.62085 2025-05-03,23:37:51.000,123,11046832,13965,0,1746315470,13054.457103369998,59.0314584900043,53466.67674696001 2025-05-03,23:37:52.000,123,11046850,13605,0,1746315471,13054.699610529999,59.03850762000366,53466.71866968 2025-05-03,23:37:53.000,123,11046837,13965,0,1746315472,13054.90169983,59.08785152999917,53466.76757952 2025-05-03,23:37:54.000,123,11046839,14005,0,1746315473,13055.04316234,59.1301463100026,53466.76757952 2025-05-03,23:37:55.000,123,11046857,14085,0,1746315474,13055.218306399991,59.12309718000324,53466.80950224 2025-05-03,23:37:56.000,123,11046867,14045,0,1746315475,13055.339559979991,59.179490219998115,53466.83745072 2025-05-03,23:37:57.000,123,11046830,14045,0,1746315476,13055.454077249997,59.235883260000264,53466.81648936 2025-05-03,23:37:58.000,123,11046835,14245,0,1746315477,13055.521440349992,59.25703064999834,53466.80950224 2025-05-03,23:37:59.000,123,11046853,13805,0,1746315478,13055.622484999993,59.285227170003054,53466.89334768001 2025-05-03,23:38:00.000,123,11046851,13925,0,1746315479,13055.683111789993,59.29932543000177,53466.9352704 2025-05-03,23:38:01.000,123,11046810,13925,0,1746315480,13055.689848100003,59.29932543000177,53466.9352704 2025-05-03,23:38:02.000,123,11046822,14245,0,1746315481,13055.743738579993,59.34162020999793,53466.9352704 2025-05-03,23:38:03.000,123,11046842,13925,0,1746315482,13055.649430240002,59.39096412000072,53466.96321888001 2025-05-03,23:38:04.000,123,11046845,14365,0,1746315483,13055.588803450002,59.419160639998154,53466.92828328 2025-05-03,23:38:05.000,123,11046823,13925,0,1746315484,13055.514704039997,59.43325890000415,53466.9352704 2025-05-03,23:38:06.000,123,11046813,13885,0,1746315485,13055.433868319997,59.49670106999838,53466.94924464 2025-05-03,23:38:07.000,123,11046828,14085,0,1746315486,13055.373241529996,59.510799330004374,53466.94924464 2025-05-03,23:38:08.000,123,11046808,14245,0,1746315487,13055.312614739996,59.50375019999774,53466.99116736001 2025-05-03,23:38:09.000,123,11046828,14325,0,1746315488,13055.26546057,59.4755536800003,53466.94225752001 2025-05-03,23:38:10.000,123,11046853,14205,0,1746315489,13055.14420699,59.461455420001585,53466.90732192 2025-05-03,23:38:11.000,123,11046856,14005,0,1746315490,13055.049898649995,59.454406290002225,53466.89334768001 2025-05-03,23:38:12.000,123,11046856,13965,0,1746315491,13054.90169983,59.419160639998154,53466.87238632001 2025-05-03,23:38:13.000,123,11046879,14125,0,1746315492,13054.77370993999,59.39096412000072,53466.88636056 2025-05-03,23:38:14.000,123,11046859,13925,0,1746315493,13054.517730159998,59.36981673000264,53466.87937344 2025-05-03,23:38:15.000,123,11046788,13965,0,1746315494,13054.302168239992,59.34162020999793,53466.80950224 2025-05-03,23:38:16.000,123,11046837,13965,0,1746315495,13054.093342629996,59.34162020999793,53466.77456664001 2025-05-03,23:38:17.000,123,11046856,13925,0,1746315496,13053.82389023,59.32047281999985,53466.78155376 2025-05-03,23:38:18.000,123,11046848,13885,0,1746315497,13053.57464675999,59.32047281999985,53466.76757952 2025-05-03,23:38:19.000,123,11046813,13805,0,1746315498,13053.311930669988,59.32752194999921,53466.65578560001 2025-05-03,23:38:20.000,123,11046878,14005,0,1746315499,13053.035741959997,59.33457107999857,53466.65578560001 2025-05-03,23:38:21.000,123,11046817,13885,0,1746315500,13052.732608009996,59.285227170003054,53466.585914400006 2025-05-03,23:38:22.000,123,11046842,13765,0,1746315501,13052.382319889999,59.2640797799977,53466.48809472001 2025-05-03,23:38:23.000,123,11046833,14085,0,1746315502,13052.085922249993,59.25703064999834,53466.397262160004 2025-05-03,23:38:24.000,123,11046792,14085,0,1746315503,13051.762579369992,59.25703064999834,53466.42521064 2025-05-03,23:38:25.000,123,11046808,13965,0,1746315504,13051.45944541999,59.235883260000264,53466.27848112 2025-05-03,23:38:26.000,123,11046852,13725,0,1746315505,13051.210201949994,59.21473587000219,53466.194635679996 2025-05-03,23:38:27.000,123,11046815,14005,0,1746315506,13050.960958479998,59.179490219998115,53466.082841760006 2025-05-03,23:38:28.000,123,11046881,13885,0,1746315507,13050.812759660002,59.108998920004524,53465.922138 2025-05-03,23:38:29.000,123,11046858,13885,0,1746315508,13050.563516189992,59.0314584900043,53465.8522668 2025-05-03,23:38:30.000,123,11046828,14125,0,1746315509,13050.415317369996,58.96096719000343,53465.74047288001 2025-05-03,23:38:31.000,123,11046811,13885,0,1746315510,13050.26038223999,58.84818110999913,53465.628678960005 2025-05-03,23:38:32.000,123,11046819,14165,0,1746315511,13050.12565604,58.70719851000467,53465.48194944001 2025-05-03,23:38:33.000,123,11046823,13725,0,1746315512,13049.930303049994,58.587363300001016,53465.38412976001 2025-05-03,23:38:34.000,123,11046829,13965,0,1746315513,13049.802313159998,58.460478959998,53465.23041312 2025-05-03,23:38:35.000,123,11046794,13845,0,1746315514,13049.647378029993,58.411135050002486,53465.188490399996 2025-05-03,23:38:36.000,123,11046828,13925,0,1746315515,13049.472233970002,58.30539810000482,53465.076696480006 2025-05-03,23:38:37.000,123,11046806,13805,0,1746315516,13049.229726810001,58.185562890001165,53464.888044240004 2025-05-03,23:38:38.000,123,11046821,13845,0,1746315517,13049.02763751,58.143268109997734,53464.82516016 2025-05-03,23:38:39.000,123,11046842,13805,0,1746315518,13048.81881189999,58.10097333000158,53464.73432760001 2025-05-03,23:38:40.000,123,11046833,13805,0,1746315519,13048.684085699999,58.03753116000007,53464.60855944 2025-05-03,23:38:41.000,123,11046840,13765,0,1746315520,13048.549359499993,57.98113811999792,53464.51073976 2025-05-03,23:38:42.000,123,11046864,14005,0,1746315521,13048.428105919993,57.959990729999845,53464.39195872 2025-05-03,23:38:43.000,123,11046838,14205,0,1746315522,13048.293379720002,57.94589247000113,53464.34304888 2025-05-03,23:38:44.000,123,11046832,13845,0,1746315523,13048.178862449997,57.959990729999845,53464.168370880005 2025-05-03,23:38:45.000,123,11046831,14045,0,1746315524,13048.104763039992,57.959990729999845,53464.09849968 2025-05-03,23:38:46.000,123,11046875,14165,0,1746315525,13048.064345179992,58.002285510003276,53464.0356156 2025-05-03,23:38:47.000,123,11046841,13845,0,1746315526,13048.030663630001,58.02343290000135,53463.88888608 2025-05-03,23:38:48.000,123,11046827,13765,0,1746315527,13048.064345179992,58.05867854999815,53463.87491184001 2025-05-03,23:38:49.000,123,11046836,13685,0,1746315528,13048.158653519997,58.143268109997734,53463.74215656 2025-05-03,23:38:50.000,123,11046802,14045,0,1746315529,13048.239489239997,58.227857670004596,53463.735169440006 2025-05-03,23:38:51.000,123,11046822,13845,0,1746315530,13048.313588650002,58.27015245000075,53463.62337552 2025-05-03,23:38:52.000,123,11046871,13965,0,1746315531,13048.407896989993,58.31244723000418,53463.56049144001 2025-05-03,23:38:53.000,123,11046850,13925,0,1746315532,13048.508941639993,58.368840269999055,53463.55350432 2025-05-03,23:38:54.000,123,11046854,14005,0,1746315533,13048.643667839999,58.460478959998,53463.44171040001 2025-05-03,23:38:55.000,123,11046839,14045,0,1746315534,13048.832284519995,58.48867548000271,53463.38581344 2025-05-03,23:38:56.000,123,11046856,14405,0,1746315535,13049.06805537,58.50982287000079,53463.32292936001 2025-05-03,23:38:57.000,123,11046833,13885,0,1746315536,13049.249935740001,58.50277374000143,53463.32292936001 2025-05-03,23:38:58.000,123,11046832,13925,0,1746315537,13049.465497659992,58.49572461000207,53463.27401952001 2025-05-03,23:38:59.000,123,11046824,14005,0,1746315538,13049.640641719998,58.49572461000207,53463.232096800006 2025-05-03,23:39:00.000,123,11046829,13925,0,1746315539,13049.782104229998,58.50982287000079,53463.162225600005 2025-05-03,23:39:01.000,123,11046793,13805,0,1746315540,13049.856203639989,58.49572461000207,53463.15523848001 2025-05-03,23:39:02.000,123,11046838,14045,0,1746315541,13049.97745721999,58.50277374000143,53463.0923544 2025-05-03,23:39:03.000,123,11046885,14085,0,1746315542,13050.09871079999,58.53097025999887,53463.113315760005 2025-05-03,23:39:04.000,123,11046818,14165,0,1746315543,13050.19975544999,58.5732650400023,53463.10632864001 2025-05-03,23:39:05.000,123,11046870,14045,0,1746315544,13050.24017330999,58.62260894999781,53463.043444560004 2025-05-03,23:39:06.000,123,11046884,13885,0,1746315545,13050.30080009999,58.67900198999996,53463.0923544 2025-05-03,23:39:07.000,123,11046859,13765,0,1746315546,13050.40858106,58.69310024999868,53463.10632864001 2025-05-03,23:39:08.000,123,11046818,14165,0,1746315547,13050.435526299996,58.777689809998265,53463.14126424 2025-05-03,23:39:09.000,123,11046854,13885,0,1746315548,13050.40858106,58.869328500004485,53463.07838016 2025-05-03,23:39:10.000,123,11046868,14045,0,1746315549,13050.469207850001,58.93277066999872,53463.07139304 2025-05-03,23:39:11.000,123,11046803,14005,0,1746315550,13050.536570949997,59.045556750003016,53463.01549608001 2025-05-03,23:39:12.000,123,11046852,13805,0,1746315551,13050.583725119992,59.13719544000196,53463.03645744001 2025-05-03,23:39:13.000,123,11046813,14005,0,1746315552,13050.630879290002,59.20768674000283,53463.043444560004 2025-05-03,23:39:14.000,123,11046822,13885,0,1746315553,13050.630879290002,59.32047281999985,53463.043444560004 2025-05-03,23:39:15.000,123,11046839,14085,0,1746315554,13050.630879290002,59.412111509998795,53462.97357336 2025-05-03,23:39:16.000,123,11046844,13925,0,1746315555,13050.624142979992,59.56014323999989,53462.994534720005 2025-05-03,23:39:17.000,123,11046825,13925,0,1746315556,13050.603934049992,59.66588019000483,53462.95959912 2025-05-03,23:39:18.000,123,11046863,13925,0,1746315557,13050.651088220002,59.77866627000185,53462.95959912 2025-05-03,23:39:19.000,123,11046852,14085,0,1746315558,13050.651088220002,59.912599740004225,53462.92466352 2025-05-03,23:39:20.000,123,11046841,13685,0,1746315559,13050.657824529997,60.01833669000189,53462.95959912 2025-05-03,23:39:21.000,123,11046828,13965,0,1746315560,13050.617406669997,60.13112276999891,53462.875753680004 2025-05-03,23:39:22.000,123,11046866,13885,0,1746315561,13050.523098329992,60.24390885000321,53462.8827408 2025-05-03,23:39:23.000,123,11046852,14165,0,1746315562,13050.428789990001,60.33554754000215,53462.85479232 2025-05-03,23:39:24.000,123,11046820,13725,0,1746315563,13050.30080009999,60.41308797000238,53462.875753680004 2025-05-03,23:39:25.000,123,11046796,13845,0,1746315564,13050.1660739,60.511775790000684,53462.84780520001 2025-05-03,23:39:26.000,123,11046831,14085,0,1746315565,13050.03808400999,60.58931622000091,53462.777934000005 2025-05-03,23:39:27.000,123,11046823,13485,0,1746315566,13049.903357809999,60.6386601300037,53462.76395976 2025-05-03,23:39:28.000,123,11046883,14045,0,1746315567,13049.654114339988,60.688004039999214,53462.70107568001 2025-05-03,23:39:29.000,123,11046815,14085,0,1746315568,13049.478970279997,60.688004039999214,53462.69408856 2025-05-03,23:39:30.000,123,11046855,13885,0,1746315569,13049.236463119996,60.65275839000242,53462.62421736 2025-05-03,23:39:31.000,123,11046834,13885,0,1746315570,13049.12868216,60.58931622000091,53462.61723024 2025-05-03,23:39:32.000,123,11046845,13885,0,1746315571,13048.993955959995,60.504726660001324,53462.54735904 2025-05-03,23:39:33.000,123,11046850,13965,0,1746315572,13048.81881189999,60.441284489999816,53462.47748784 2025-05-03,23:39:34.000,123,11046824,13925,0,1746315573,13048.684085699999,60.37079318999895,53462.47050072 2025-05-03,23:39:35.000,123,11046813,13965,0,1746315574,13048.549359499993,60.272105370000645,53462.46351360001 2025-05-03,23:39:36.000,123,11046848,13965,0,1746315575,13048.414633300003,60.19456494000042,53462.41460376001 2025-05-03,23:39:37.000,123,11046819,13925,0,1746315576,13048.320324959997,60.13817189999827,53462.34473256001 2025-05-03,23:39:38.000,123,11046815,13925,0,1746315577,13048.252961860002,60.10997538000083,53462.30280984 2025-05-03,23:39:39.000,123,11046828,13765,0,1746315578,13048.219280309997,60.06768060000468,53462.24691288001 2025-05-03,23:39:40.000,123,11046857,13725,0,1746315579,13048.199071379997,60.02538582000125,53462.21896440001 2025-05-03,23:39:41.000,123,11046823,13925,0,1746315580,13048.259698169997,59.96194364999974,53462.17704168001 2025-05-03,23:39:42.000,123,11046842,13885,0,1746315581,13048.374215440002,59.92669800000294,53462.14210608 2025-05-03,23:39:43.000,123,11046862,14005,0,1746315582,13048.475260089988,59.905550610004866,53462.17704168001 2025-05-03,23:39:44.000,123,11046840,13845,0,1746315583,13048.609986289994,59.856206700002076,53462.13511896 2025-05-03,23:39:45.000,123,11046821,14125,0,1746315584,13048.751448799994,59.806862789999286,53462.12114472 2025-05-03,23:39:46.000,123,11046843,13725,0,1746315585,13048.91985654999,59.77161714000249,53462.06524776 2025-05-03,23:39:47.000,123,11046896,13845,0,1746315586,13049.0882643,59.75046975000441,53462.07922200001 2025-05-03,23:39:48.000,123,11046862,13965,0,1746315587,13049.303826219992,59.74342061999778,53462.107170480005 2025-05-03,23:39:49.000,123,11046841,13925,0,1746315588,13049.404870869992,59.67292932000419,53462.17005456001 2025-05-03,23:39:50.000,123,11046893,13765,0,1746315589,13049.546333379993,59.630634540000756,53462.12114472 2025-05-03,23:39:51.000,123,11046843,13965,0,1746315590,13049.660850649998,59.57424149999861,53462.107170480005 2025-05-03,23:39:52.000,123,11046869,14085,0,1746315591,13049.782104229998,59.54604498000117,53462.14210608 2025-05-03,23:39:53.000,123,11046819,14005,0,1746315592,13049.910094119994,59.581290629997966,53462.16306744 2025-05-03,23:39:54.000,123,11046854,13765,0,1746315593,13049.97745721999,59.56014323999989,53462.19101592 2025-05-03,23:39:55.000,123,11046843,13805,0,1746315594,13050.00440246,59.57424149999861,53462.23293864 2025-05-03,23:39:56.000,123,11046839,14005,0,1746315595,13050.04482032,59.5883397600046,53462.225951520006 2025-05-03,23:39:57.000,123,11046795,13965,0,1746315596,13050.02461139,59.60243802000332,53462.24691288001 2025-05-03,23:39:58.000,123,11046811,14045,0,1746315597,13050.15933758999,59.70817497000098,53462.31678408001 2025-05-03,23:39:59.000,123,11046833,14085,0,1746315598,13050.1660739,59.77866627000185,53462.29582272001 2025-05-03,23:40:00.000,123,11046831,13605,0,1746315599,13050.20649176,59.820961049998004,53462.40761664 2025-05-03,23:40:01.000,123,11046852,13725,0,1746315600,13050.30753641,59.87735409000015,53462.372681040004 2025-05-03,23:40:02.000,123,11046814,14165,0,1746315601,13050.354690579996,59.89850147999823,53462.393642400006 2025-05-03,23:40:03.000,123,11046848,14245,0,1746315602,13050.455735229996,59.94079626000166,53462.42159088 2025-05-03,23:40:04.000,123,11046837,13885,0,1746315603,13050.556779879997,59.99718930000381,53462.43556512001 2025-05-03,23:40:05.000,123,11046820,14085,0,1746315604,13050.691506080002,60.03243495000061,53462.47050072 2025-05-03,23:40:06.000,123,11046832,13925,0,1746315605,13050.819495969998,60.053582339998684,53462.47748784 2025-05-03,23:40:07.000,123,11046769,13805,0,1746315606,13050.913804309988,60.11702451000019,53462.491462080005 2025-05-03,23:40:08.000,123,11046834,13805,0,1746315607,13051.014848959989,60.152270160004264,53462.41460376001 2025-05-03,23:40:09.000,123,11046859,14085,0,1746315608,13051.109157299994,60.19456494000042,53462.51242344001 2025-05-03,23:40:10.000,123,11046862,13845,0,1746315609,13051.189993019994,60.222761459997855,53462.47748784 2025-05-03,23:40:11.000,123,11046804,13845,0,1746315610,13051.25735611999,60.25800711000193,53462.51941056 2025-05-03,23:40:12.000,123,11046815,14205,0,1746315611,13051.32471922,60.29325275999872,53462.54735904 2025-05-03,23:40:13.000,123,11046869,13765,0,1746315612,13051.412291249995,60.321449280003435,53462.540371920004 2025-05-03,23:40:14.000,123,11046815,14085,0,1746315613,13051.40555494,60.36374405999959,53462.5683204 2025-05-03,23:40:15.000,123,11046847,14045,0,1746315614,13051.331455529995,60.38489144999767,53462.58229464001 2025-05-03,23:40:16.000,123,11046829,13805,0,1746315615,13051.30451029,60.4271862300011,53462.64517872 2025-05-03,23:40:17.000,123,11046817,13845,0,1746315616,13051.26409243,60.46948101000453,53462.610243120005 2025-05-03,23:40:18.000,123,11046813,13925,0,1746315617,13051.270828739995,60.497677530001965,53462.6381916 2025-05-03,23:40:19.000,123,11046836,14045,0,1746315618,13051.189993019994,60.51882492000004,53462.60325600001 2025-05-03,23:40:20.000,123,11046816,13805,0,1746315619,13051.163047779999,60.497677530001965,53462.57530752 2025-05-03,23:40:21.000,123,11046831,13845,0,1746315620,13051.102420989999,60.53292317999876,53462.58928176 2025-05-03,23:40:22.000,123,11046799,14085,0,1746315621,13051.041794199999,60.511775790000684,53462.58229464001 2025-05-03,23:40:23.000,123,11046821,13725,0,1746315622,13050.920540619998,60.47653014000389,53462.6381916 2025-05-03,23:40:24.000,123,11046839,13965,0,1746315623,13050.839704899998,60.43423536000046,53462.59626888 2025-05-03,23:40:25.000,123,11046795,13725,0,1746315624,13050.779078109997,60.37079318999895,53462.5683204 2025-05-03,23:40:26.000,123,11046856,13765,0,1746315625,13050.704978699992,60.314400150004076,53462.60325600001 2025-05-03,23:40:27.000,123,11046841,13605,0,1746315626,13050.651088220002,60.272105370000645,53462.60325600001 2025-05-03,23:40:28.000,123,11046834,13645,0,1746315627,13050.644351909992,60.215712329998496,53462.59626888 2025-05-03,23:40:29.000,123,11046824,13925,0,1746315628,13050.610670360002,60.15931929000362,53462.561333280006 2025-05-03,23:40:30.000,123,11046809,13925,0,1746315629,13050.543307259992,60.06063146999804,53462.51242344001 2025-05-03,23:40:31.000,123,11046834,14085,0,1746315630,13050.583725119992,59.97604190999846,53462.47748784 2025-05-03,23:40:32.000,123,11046836,14045,0,1746315631,13050.563516189992,59.87735409000015,53462.48447496001 2025-05-03,23:40:33.000,123,11046829,13965,0,1746315632,13050.556779879997,59.79981365999993,53462.46351360001 2025-05-03,23:40:34.000,123,11046814,13965,0,1746315633,13050.550043570001,59.7222732299997,53462.44953936 2025-05-03,23:40:35.000,123,11046809,13885,0,1746315634,13050.502889399992,59.637683670000115,53462.45652648 2025-05-03,23:40:36.000,123,11046803,13965,0,1746315635,13050.435526299996,59.59538889000396,53462.38665528001 2025-05-03,23:40:37.000,123,11046829,13845,0,1746315636,13050.381635819991,59.461455420001585,53462.3587068 2025-05-03,23:40:38.000,123,11046822,13925,0,1746315637,13050.294063789996,59.43325890000415,53462.38665528001 2025-05-03,23:40:39.000,123,11046819,13805,0,1746315638,13050.21996437999,59.36981673000264,53462.323771200005 2025-05-03,23:40:40.000,123,11046803,13885,0,1746315639,13050.1660739,59.34866934000456,53462.29582272001 2025-05-03,23:40:41.000,123,11046782,14005,0,1746315640,13050.09871079999,59.29932543000177,53462.21197728 2025-05-03,23:40:42.000,123,11046814,13925,0,1746315641,13050.02461139,59.24998151999898,53462.23992576 2025-05-03,23:40:43.000,123,11046808,13805,0,1746315642,13050.011138769994,59.20768674000283,53462.19101592 2025-05-03,23:40:44.000,123,11046827,14125,0,1746315643,13050.031347699995,59.20768674000283,53462.12813184001 2025-05-03,23:40:45.000,123,11046799,13965,0,1746315644,13049.99766614999,59.20768674000283,53462.14210608 2025-05-03,23:40:46.000,123,11046816,13925,0,1746315645,13050.00440246,59.221785000001546,53462.107170480005 2025-05-03,23:40:47.000,123,11046812,14325,0,1746315646,13049.990929839994,59.221785000001546,53462.09319624 2025-05-03,23:40:48.000,123,11046836,13765,0,1746315647,13050.00440246,59.24293238999962,53462.06524776 2025-05-03,23:40:49.000,123,11046759,14045,0,1746315648,13050.091974489995,59.20063761000347,53462.03031216001 2025-05-03,23:40:50.000,123,11046799,14165,0,1746315649,13050.17954651999,59.179490219998115,53462.01633792 2025-05-03,23:40:51.000,123,11046822,13885,0,1746315650,13050.273854859995,59.108998920004524,53462.02332504 2025-05-03,23:40:52.000,123,11046823,14085,0,1746315651,13050.428789990001,59.08080239999981,53461.988389440005 2025-05-03,23:40:53.000,123,11046877,14085,0,1746315652,13050.536570949997,59.052605880002375,53461.98140232001 2025-05-03,23:40:54.000,123,11046781,14245,0,1746315653,13050.678033459997,59.010311099998944,53462.05127352001 2025-05-03,23:40:55.000,123,11046837,13925,0,1746315654,13050.758869179997,58.97506545000215,53462.009350800006 2025-05-03,23:40:56.000,123,11046828,13845,0,1746315655,13050.927276929993,58.94686893000471,53462.009350800006 2025-05-03,23:40:57.000,123,11046824,14005,0,1746315656,13050.960958479998,58.93277066999872,53461.99537656 2025-05-03,23:40:58.000,123,11046829,14005,0,1746315657,13051.075475749989,58.92572153999936,53461.96044096001 2025-05-03,23:40:59.000,123,11046811,13685,0,1746315658,13051.129366229994,58.93277066999872,53461.96044096001 2025-05-03,23:41:00.000,123,11046862,13765,0,1746315659,13051.20346564,58.92572153999936,53461.95345384 2025-05-03,23:41:01.000,123,11046813,13925,0,1746315660,13051.210201949994,58.91867241,53461.99537656 2025-05-03,23:41:02.000,123,11046876,13885,0,1746315661,13051.25735611999,58.94686893000471,53461.96044096001 2025-05-03,23:41:03.000,123,11046818,14165,0,1746315662,13051.25735611999,58.91867241,53462.00236368001 2025-05-03,23:41:04.000,123,11046839,13925,0,1746315663,13051.250619809995,58.94686893000471,53462.01633792 2025-05-03,23:41:05.000,123,11046847,13965,0,1746315664,13051.26409243,58.96801632000279,53462.009350800006 2025-05-03,23:41:06.000,123,11046821,14005,0,1746315665,13051.311246599995,58.96096719000343,53462.01633792 2025-05-03,23:41:07.000,123,11046814,13645,0,1746315666,13051.33819183999,58.97506545000215,53462.02332504 2025-05-03,23:41:08.000,123,11046854,13925,0,1746315667,13051.38534601,58.96096719000343,53462.009350800006 2025-05-03,23:41:09.000,123,11046777,14085,0,1746315668,13051.39881862999,58.94686893000471,53462.009350800006 2025-05-03,23:41:10.000,123,11046823,13885,0,1746315669,13051.452709109995,58.98916371000087,53461.98140232001 2025-05-03,23:41:11.000,123,11046816,13885,0,1746315670,13051.52007220999,58.95391806000407,53462.009350800006 2025-05-03,23:41:12.000,123,11046870,14045,0,1746315671,13051.533544829996,58.95391806000407,53462.009350800006 2025-05-03,23:41:13.000,123,11046828,13725,0,1746315672,13051.580698999991,58.90457415000128,53461.96742808 2025-05-03,23:41:14.000,123,11046800,13805,0,1746315673,13051.62785317,58.91867241,53462.009350800006 2025-05-03,23:41:15.000,123,11046841,14085,0,1746315674,13051.62785317,58.869328500004485,53462.03031216001 2025-05-03,23:41:16.000,123,11046804,14205,0,1746315675,13051.681743649991,58.8834267600032,53462.07223488 2025-05-03,23:41:17.000,123,11046808,14125,0,1746315676,13051.776051989997,58.90457415000128,53462.058260640006 2025-05-03,23:41:18.000,123,11046800,13845,0,1746315677,13051.816469849997,58.91162328000064,53462.058260640006 2025-05-03,23:41:19.000,123,11046825,13645,0,1746315678,13051.870360330002,58.94686893000471,53462.058260640006 2025-05-03,23:41:20.000,123,11046806,13765,0,1746315679,13051.897305569997,58.94686893000471,53462.06524776 2025-05-03,23:41:21.000,123,11046812,13925,0,1746315680,13051.930987120002,58.996212840000226,53462.09319624 2025-05-03,23:41:22.000,123,11046791,13885,0,1746315681,13051.991613910002,59.052605880002375,53462.05127352001 2025-05-03,23:41:23.000,123,11046798,13725,0,1746315682,13051.991613910002,59.10194978999789,53462.06524776 2025-05-03,23:41:24.000,123,11046777,13685,0,1746315683,13052.005086529993,59.179490219998115,53462.037299280004 2025-05-03,23:41:25.000,123,11046811,14005,0,1746315684,13052.112867489988,59.221785000001546,53462.058260640006 2025-05-03,23:41:26.000,123,11046809,14045,0,1746315685,13052.133076419988,59.278178040003695,53462.10018336001 2025-05-03,23:41:27.000,123,11046779,14125,0,1746315686,13052.186966899993,59.33457107999857,53462.03031216001 2025-05-03,23:41:28.000,123,11046818,14005,0,1746315687,13052.240857379998,59.419160639998154,53462.05127352001 2025-05-03,23:41:29.000,123,11046814,14165,0,1746315688,13052.314956789989,59.44030803000351,53462.037299280004 2025-05-03,23:41:30.000,123,11046825,14005,0,1746315689,13052.409265129994,59.49670106999838,53462.02332504 2025-05-03,23:41:31.000,123,11046806,13925,0,1746315690,13052.47662822999,59.53899585000181,53462.06524776 2025-05-03,23:41:32.000,123,11046830,14005,0,1746315691,13052.53725501999,59.53899585000181,53462.07922200001 2025-05-03,23:41:33.000,123,11046768,14205,0,1746315692,13052.611354429995,59.54604498000117,53462.12813184001 2025-05-03,23:41:34.000,123,11046794,14125,0,1746315693,13052.651772289995,59.57424149999861,53462.07223488 2025-05-03,23:41:35.000,123,11046831,13925,0,1746315694,13052.66524491,59.55309411000053,53462.03031216001 2025-05-03,23:41:36.000,123,11046774,14045,0,1746315695,13052.712399079996,59.53194672000245,53462.07223488 2025-05-03,23:41:37.000,123,11046797,14245,0,1746315696,13052.74608063,59.55309411000053,53462.10018336001 2025-05-03,23:41:38.000,123,11046829,14085,0,1746315697,13052.67871752999,59.54604498000117,53462.156080320005 2025-05-03,23:41:39.000,123,11046799,13925,0,1746315698,13052.67871752999,59.49670106999838,53462.10018336001 2025-05-03,23:41:40.000,123,11046829,13885,0,1746315699,13052.65850859999,59.48260280999966,53462.156080320005 2025-05-03,23:41:41.000,123,11046791,13645,0,1746315700,13052.631563359995,59.419160639998154,53462.19800304001 2025-05-03,23:41:42.000,123,11046827,13965,0,1746315701,13052.55746394999,59.32752194999921,53462.19101592 2025-05-03,23:41:43.000,123,11046809,13885,0,1746315702,13052.50357347,59.24998151999898,53462.16306744 2025-05-03,23:41:44.000,123,11046809,13965,0,1746315703,13052.42273775,59.18653935000475,53462.14909320001 2025-05-03,23:41:45.000,123,11046836,14325,0,1746315704,13052.321693099999,59.12309718000324,53462.17005456001 2025-05-03,23:41:46.000,123,11046781,13925,0,1746315705,13052.240857379998,59.059655010001734,53462.14210608 2025-05-03,23:41:47.000,123,11046812,13965,0,1746315706,13052.126340109993,59.010311099998944,53462.19800304001 2025-05-03,23:41:48.000,123,11046789,13565,0,1746315707,13052.052240700003,58.96801632000279,53462.21197728 2025-05-03,23:41:49.000,123,11046820,13885,0,1746315708,13051.944459739992,58.93277066999872,53462.19101592 2025-05-03,23:41:50.000,123,11046822,13965,0,1746315709,13051.883832949992,58.91162328000064,53462.17704168001 2025-05-03,23:41:51.000,123,11046789,13965,0,1746315710,13051.782788299992,58.93981979999808,53462.14210608 2025-05-03,23:41:52.000,123,11046817,14285,0,1746315711,13051.715425199996,58.95391806000407,53462.17704168001 2025-05-03,23:41:53.000,123,11046812,14245,0,1746315712,13051.701952579991,58.98211458000151,53462.17704168001 2025-05-03,23:41:54.000,123,11046793,13925,0,1746315713,13051.755843059997,58.98916371000087,53462.23992576 2025-05-03,23:41:55.000,123,11046804,14005,0,1746315714,13051.722161509992,59.045556750003016,53462.14909320001 2025-05-03,23:41:56.000,123,11046797,13845,0,1746315715,13051.829942470002,59.07375327000045,53462.17704168001 2025-05-03,23:41:57.000,123,11046826,14245,0,1746315716,13051.910778190002,59.12309718000324,53462.23293864 2025-05-03,23:41:58.000,123,11046815,13965,0,1746315717,13051.964668669993,59.18653935000475,53462.2539 2025-05-03,23:41:59.000,123,11046847,13845,0,1746315718,13052.045504389993,59.24998151999898,53462.225951520006 2025-05-03,23:42:00.000,123,11046795,13805,0,1746315719,13052.106131179993,59.29932543000177,53462.225951520006 2025-05-03,23:42:01.000,123,11046867,14285,0,1746315720,13052.234121069989,59.38391499000136,53462.204990160004 2025-05-03,23:42:02.000,123,11046839,14165,0,1746315721,13052.341902029999,59.43325890000415,53462.2539 2025-05-03,23:42:03.000,123,11046856,13885,0,1746315722,13052.39579250999,59.50375019999774,53462.225951520006 2025-05-03,23:42:04.000,123,11046821,13965,0,1746315723,13052.510309779995,59.5883397600046,53462.1840288 2025-05-03,23:42:05.000,123,11046859,14005,0,1746315724,13052.54399133,59.679978450003546,53462.156080320005 2025-05-03,23:42:06.000,123,11046836,14245,0,1746315725,13052.55746394999,59.72932235999906,53462.156080320005 2025-05-03,23:42:07.000,123,11046816,14165,0,1746315726,13052.53725501999,59.75751888000377,53462.13511896 2025-05-03,23:42:08.000,123,11046809,13565,0,1746315727,13052.550727639995,59.78571540000121,53462.06524776 2025-05-03,23:42:09.000,123,11046809,13725,0,1746315728,13052.55746394999,59.813911919998645,53462.12114472 2025-05-03,23:42:10.000,123,11046820,14045,0,1746315729,13052.49683715999,59.88440321999951,53462.12114472 2025-05-03,23:42:11.000,123,11046795,13925,0,1746315730,13052.42273775,59.9337471300023,53462.05127352001 2025-05-03,23:42:12.000,123,11046773,13765,0,1746315731,13052.321693099999,59.9689927799991,53462.058260640006 2025-05-03,23:42:13.000,123,11046813,13885,0,1746315732,13052.186966899993,59.98309103999782,53462.107170480005 2025-05-03,23:42:14.000,123,11046799,14005,0,1746315733,13052.025295459993,60.02538582000125,53462.06524776 2025-05-03,23:42:15.000,123,11046819,13765,0,1746315734,13051.850151400002,60.095877120002115,53462.02332504 2025-05-03,23:42:16.000,123,11046831,14045,0,1746315735,13051.641325789991,60.145221030004905,53462.00236368001 2025-05-03,23:42:17.000,123,11046755,13885,0,1746315736,13051.40555494,60.18751581000106,53462.02332504 2025-05-03,23:42:18.000,123,11046853,13925,0,1746315737,13051.189993019994,60.215712329998496,53461.94646672 2025-05-03,23:42:19.000,123,11046817,13885,0,1746315738,13050.981167409998,60.272105370000645,53461.95345384 2025-05-03,23:42:20.000,123,11046779,13685,0,1746315739,13050.731923940002,60.30030188999808,53461.9744152 2025-05-03,23:42:21.000,123,11046755,13805,0,1746315740,13050.523098329992,60.321449280003435,53461.890569760006 2025-05-03,23:42:22.000,123,11046824,13765,0,1746315741,13050.294063789996,60.33554754000215,53461.79275008001 2025-05-03,23:42:23.000,123,11046803,14165,0,1746315742,13050.12565604,60.37079318999895,53461.701917520004 2025-05-03,23:42:24.000,123,11046876,13885,0,1746315743,13049.89662149999,60.41308797000238,53461.71589176001 2025-05-03,23:42:25.000,123,11046838,13725,0,1746315744,13049.633905410003,60.40603884000302,53461.653007680005 2025-05-03,23:42:26.000,123,11046819,13965,0,1746315745,13049.458761349997,60.441284489999816,53461.59711072001 2025-05-03,23:42:27.000,123,11046845,13885,0,1746315746,13049.209517880001,60.511775790000684,53461.47134256 2025-05-03,23:42:28.000,123,11046837,13965,0,1746315747,13049.04784644,60.56816883000283,53461.39448424 2025-05-03,23:42:29.000,123,11046816,13885,0,1746315748,13048.933329169995,60.624561869997706,53461.26172896001 2025-05-03,23:42:30.000,123,11046843,13965,0,1746315749,13048.872702379995,60.63161100000434,53461.198844880004 2025-05-03,23:42:31.000,123,11046841,14045,0,1746315750,13048.79860296999,60.64570926000306,53461.11499944 2025-05-03,23:42:32.000,123,11046844,14165,0,1746315751,13048.744712489999,60.673905780000496,53460.95429568001 2025-05-03,23:42:33.000,123,11046793,13925,0,1746315752,13048.731239869994,60.65980752000178,53460.87045024 2025-05-03,23:42:34.000,123,11046850,14005,0,1746315753,13048.744712489999,60.624561869997706,53460.80756616001 2025-05-03,23:42:35.000,123,11046837,13845,0,1746315754,13048.77839403999,60.59636535000027,53460.765643440005 2025-05-03,23:42:36.000,123,11046820,13925,0,1746315755,13048.812075589994,60.554070570004114,53460.63288816 2025-05-03,23:42:37.000,123,11046825,14085,0,1746315756,13048.872702379995,60.554070570004114,53460.61891392001 2025-05-03,23:42:38.000,123,11046861,14205,0,1746315757,13048.91985654999,60.58226709000155,53460.49314576001 2025-05-03,23:42:39.000,123,11046861,13925,0,1746315758,13048.98721965,60.547021440004755,53460.45122304001 2025-05-03,23:42:40.000,123,11046823,14005,0,1746315759,13049.08152798999,60.56816883000283,53460.3673776 2025-05-03,23:42:41.000,123,11046826,13765,0,1746315760,13049.12868216,60.57521796000219,53460.29051928 2025-05-03,23:42:42.000,123,11046849,13925,0,1746315761,13049.249935740001,60.61046360999899,53460.30449352001 2025-05-03,23:42:43.000,123,11046823,14165,0,1746315762,13049.276880979996,60.61046360999899,53460.22064808 2025-05-03,23:42:44.000,123,11046837,13845,0,1746315763,13049.303826219992,60.65275839000242,53460.143789760004 2025-05-03,23:42:45.000,123,11046861,13885,0,1746315764,13049.344244079992,60.737347950002004,53460.06693144001 2025-05-03,23:42:46.000,123,11046843,14245,0,1746315765,13049.364453009992,60.75144621000072,53460.11584128001 2025-05-03,23:42:47.000,123,11046824,13805,0,1746315766,13049.404870869992,60.81488838000223,53460.01802160001 2025-05-03,23:42:48.000,123,11046851,14085,0,1746315767,13049.438552419997,60.8853796800031,53459.96911176001 2025-05-03,23:42:49.000,123,11046826,14125,0,1746315768,13049.452025040002,60.948821850004606,53460.00404736 2025-05-03,23:42:50.000,123,11046806,13845,0,1746315769,13049.512651830002,61.00521488999948,53460.03898296001 2025-05-03,23:42:51.000,123,11046813,13925,0,1746315770,13049.566542309993,61.04046054000355,53459.94815040001 2025-05-03,23:42:52.000,123,11046809,14085,0,1746315771,13049.606960169993,61.05455880000227,53459.95513752 2025-05-03,23:42:53.000,123,11046811,14005,0,1746315772,13049.667586959993,61.11095184000442,53459.94116328 2025-05-03,23:42:54.000,123,11046801,14125,0,1746315773,13049.667586959993,61.11800097000378,53459.93417616 2025-05-03,23:42:55.000,123,11046846,13925,0,1746315774,13049.694532199988,61.096853579998424,53459.9132148 2025-05-03,23:42:56.000,123,11046792,13725,0,1746315775,13049.654114339988,61.11800097000378,53459.878279200006 2025-05-03,23:42:57.000,123,11046813,13885,0,1746315776,13049.573278620002,61.089804449999065,53459.90622768 2025-05-03,23:42:58.000,123,11046855,13925,0,1746315777,13049.505915519992,61.06865706000099,53459.857317840004 2025-05-03,23:42:59.000,123,11046807,13845,0,1746315778,13049.337507769997,61.02636228000483,53459.83635648 2025-05-03,23:43:00.000,123,11046868,13725,0,1746315779,13049.202781569991,60.99111663000076,53459.829369360006 2025-05-03,23:43:01.000,123,11046832,13925,0,1746315780,13049.02090119999,60.93472358999861,53459.808408000004 2025-05-03,23:43:02.000,123,11046813,13885,0,1746315781,13048.791866659994,60.84308489999967,53459.7734724 2025-05-03,23:43:03.000,123,11046839,14045,0,1746315782,13048.569568429994,60.81488838000223,53459.69661408 2025-05-03,23:43:04.000,123,11046837,13845,0,1746315783,13048.300116029997,60.730298820002645,53459.73154968001 2025-05-03,23:43:05.000,123,11046837,13805,0,1746315784,13048.057608869996,60.673905780000496,53459.61276864001 2025-05-03,23:43:06.000,123,11046854,14005,0,1746315785,13047.774683849995,60.63161100000434,53459.53591032001 2025-05-03,23:43:07.000,123,11046827,14285,0,1746315786,13047.53891299999,60.58931622000091,53459.54988456 2025-05-03,23:43:08.000,123,11046825,14205,0,1746315787,13047.276196909988,60.504726660001324,53459.48001336 2025-05-03,23:43:09.000,123,11046807,13805,0,1746315788,13047.000008199997,60.4271862300011,53459.45206488 2025-05-03,23:43:10.000,123,11046821,14205,0,1746315789,13046.824864139991,60.38489144999767,53459.38219368 2025-05-03,23:43:11.000,123,11046821,13885,0,1746315790,13046.58235697999,60.29325275999872,53459.29834824001 2025-05-03,23:43:12.000,123,11046791,13685,0,1746315791,13046.434158159995,60.30735102000472,53459.22148992 2025-05-03,23:43:13.000,123,11046819,13805,0,1746315792,13046.252277789994,60.23685972000385,53459.19354144 2025-05-03,23:43:14.000,123,11046815,13925,0,1746315793,13046.077133729988,60.22981059000449,53459.11668312 2025-05-03,23:43:15.000,123,11046770,13845,0,1746315794,13045.962616459998,60.23685972000385,53459.06777328 2025-05-03,23:43:16.000,123,11046810,13805,0,1746315795,13045.895253360002,60.215712329998496,53458.97694072 2025-05-03,23:43:17.000,123,11046831,14245,0,1746315796,13045.807681329992,60.222761459997855,53458.921043760005 2025-05-03,23:43:18.000,123,11046789,13965,0,1746315797,13045.773999780002,60.24390885000321,53458.76732712 2025-05-03,23:43:19.000,123,11046787,14485,0,1746315798,13045.767263469992,60.24390885000321,53458.704443040006 2025-05-03,23:43:20.000,123,11046810,13965,0,1746315799,13045.800945019997,60.25800711000193,53458.61361048 2025-05-03,23:43:21.000,123,11046820,13845,0,1746315800,13045.854835500002,60.23685972000385,53458.61361048 2025-05-03,23:43:22.000,123,11046800,14005,0,1746315801,13045.969352769993,60.265056240001286,53458.59264912 2025-05-03,23:43:23.000,123,11046849,14165,0,1746315802,13046.016506939988,60.24390885000321,53458.5507264 2025-05-03,23:43:24.000,123,11046873,13925,0,1746315803,13046.110815279993,60.20866319999914,53458.49482944 2025-05-03,23:43:25.000,123,11046833,14085,0,1746315804,13046.137760519989,60.23685972000385,53458.49482944 2025-05-03,23:43:26.000,123,11046796,14045,0,1746315805,13046.178178379989,60.1804666800017,53458.487842320006 2025-05-03,23:43:27.000,123,11046821,14285,0,1746315806,13046.218596239989,60.16636842000298,53458.43893248001 2025-05-03,23:43:28.000,123,11046807,14125,0,1746315807,13046.29943195999,60.18751581000106,53458.41098400001 2025-05-03,23:43:29.000,123,11046806,14325,0,1746315808,13046.27922302999,60.152270160004264,53458.36207416001 2025-05-03,23:43:30.000,123,11046818,14005,0,1746315809,13046.27922302999,60.11702451000019,53458.31316432001 2025-05-03,23:43:31.000,123,11046833,13965,0,1746315810,13046.285959339999,60.10997538000083,53458.32713856 2025-05-03,23:43:32.000,123,11046827,14005,0,1746315811,13046.252277789994,60.095877120002115,53458.29220296001 2025-05-03,23:43:33.000,123,11046822,13965,0,1746315812,13046.205123619999,60.039484079999966,53458.26425448 2025-05-03,23:43:34.000,123,11046819,13725,0,1746315813,13046.131024209993,60.053582339998684,53458.27124160001 2025-05-03,23:43:35.000,123,11046802,13845,0,1746315814,13046.029979559993,60.053582339998684,53458.250280240005 2025-05-03,23:43:36.000,123,11046795,13965,0,1746315815,13045.969352769993,60.095877120002115,53458.25726736 2025-05-03,23:43:37.000,123,11046818,13885,0,1746315816,13045.908725979993,60.102926250001474,53458.20835752 2025-05-03,23:43:38.000,123,11046850,14205,0,1746315817,13045.821153949997,60.152270160004264,53458.180409040004 2025-05-03,23:43:39.000,123,11046808,14045,0,1746315818,13045.794208710002,60.215712329998496,53458.17342192001 2025-05-03,23:43:40.000,123,11046831,13885,0,1746315819,13045.767263469992,60.25800711000193,53458.12451208001 2025-05-03,23:43:41.000,123,11046845,14005,0,1746315820,13045.733581920002,60.30030188999808,53458.15944768 2025-05-03,23:43:42.000,123,11046811,14045,0,1746315821,13045.726845609992,60.34259667000151,53458.08957648 2025-05-03,23:43:43.000,123,11046763,13925,0,1746315822,13045.767263469992,60.34259667000151,53458.12451208001 2025-05-03,23:43:44.000,123,11046845,14285,0,1746315823,13045.854835500002,60.38489144999767,53458.05464088001 2025-05-03,23:43:45.000,123,11046799,13885,0,1746315824,13045.834626570002,60.42013710000174,53458.05464088001 2025-05-03,23:43:46.000,123,11046802,13725,0,1746315825,13045.875044430002,60.41308797000238,53457.97778256001 2025-05-03,23:43:47.000,123,11046825,13725,0,1746315826,13045.942407529998,60.40603884000302,53458.02669240001 2025-05-03,23:43:48.000,123,11046806,14285,0,1746315827,13046.043452179998,60.448333619999175,53457.963808320004 2025-05-03,23:43:49.000,123,11046800,14085,0,1746315828,13046.144496829998,60.37079318999895,53457.93585984001 2025-05-03,23:43:50.000,123,11046842,14245,0,1746315829,13046.232068859994,60.321449280003435,53457.89393712 2025-05-03,23:43:51.000,123,11046830,14045,0,1746315830,13046.393740299995,60.222761459997855,53457.87996288 2025-05-03,23:43:52.000,123,11046817,13925,0,1746315831,13046.575620669995,60.152270160004264,53457.83105304 2025-05-03,23:43:53.000,123,11046803,13965,0,1746315832,13046.737292109996,60.01833669000189,53457.77515608 2025-05-03,23:43:54.000,123,11046806,13645,0,1746315833,13046.912436170001,59.96194364999974,53457.83105304 2025-05-03,23:43:55.000,123,11046813,14085,0,1746315834,13047.107789159993,59.856206700002076,53457.80310456 2025-05-03,23:43:56.000,123,11046814,13805,0,1746315835,13047.289669529993,59.77161714000249,53457.82406592 2025-05-03,23:43:57.000,123,11046816,14205,0,1746315836,13047.464813589999,59.694076710002264,53457.817078800006 2025-05-03,23:43:58.000,123,11046833,14005,0,1746315837,13047.66016657999,59.61653628000204,53457.81009168001 2025-05-03,23:43:59.000,123,11046816,13885,0,1746315838,13047.78815647,59.56014323999989,53457.796117440004 2025-05-03,23:44:00.000,123,11046829,13925,0,1746315839,13047.86899219,59.48260280999966,53457.796117440004 2025-05-03,23:44:01.000,123,11046803,13805,0,1746315840,13047.990245770001,59.405062379999436,53457.845027280004 2025-05-03,23:44:02.000,123,11046812,14085,0,1746315841,13048.124971969992,59.36276760000328,53457.796117440004 2025-05-03,23:44:03.000,123,11046794,13925,0,1746315842,13048.165389829992,59.36981673000264,53457.817078800006 2025-05-03,23:44:04.000,123,11046766,13965,0,1746315843,13048.192335070002,59.36276760000328,53457.76816896001 2025-05-03,23:44:05.000,123,11046849,14045,0,1746315844,13048.300116029997,59.36276760000328,53457.76816896001 2025-05-03,23:44:06.000,123,11046795,14125,0,1746315845,13048.394424370003,59.39096412000072,53457.747207600005 2025-05-03,23:44:07.000,123,11046799,13965,0,1746315846,13048.448314849993,59.43325890000415,53457.796117440004 2025-05-03,23:44:08.000,123,11046860,14085,0,1746315847,13048.508941639993,59.48260280999966,53457.81009168001 2025-05-03,23:44:09.000,123,11046841,13885,0,1746315848,13048.623458909999,59.55309411000053,53457.82406592 2025-05-03,23:44:10.000,123,11046848,14245,0,1746315849,13048.71776724999,59.694076710002264,53457.83105304 2025-05-03,23:44:11.000,123,11046818,13885,0,1746315850,13048.812075589994,59.813911919998645,53457.89393712 2025-05-03,23:44:12.000,123,11046815,13685,0,1746315851,13048.953538099995,59.96194364999974,53457.90092424 2025-05-03,23:44:13.000,123,11046831,14205,0,1746315852,13049.135418469996,60.102926250001474,53457.94284696 2025-05-03,23:44:14.000,123,11046828,13965,0,1746315853,13049.249935740001,60.23685972000385,53457.87996288 2025-05-03,23:44:15.000,123,11046843,13845,0,1746315854,13049.458761349997,60.328498410002794,53457.9218856 2025-05-03,23:44:16.000,123,11046810,14085,0,1746315855,13049.606960169993,60.448333619999175,53457.93585984001 2025-05-03,23:44:17.000,123,11046799,13885,0,1746315856,13049.842731019999,60.51882492000004,53457.94983408 2025-05-03,23:44:18.000,123,11046854,13885,0,1746315857,13049.99766614999,60.61046360999899,53457.93585984001 2025-05-03,23:44:19.000,123,11046803,14365,0,1746315858,13050.1660739,60.65275839000242,53457.94983408 2025-05-03,23:44:20.000,123,11046807,13845,0,1746315859,13050.32100902999,60.70210229999793,53457.97778256001 2025-05-03,23:44:21.000,123,11046804,14165,0,1746315860,13050.482680469991,60.786691860004794,53458.04066664 2025-05-03,23:44:22.000,123,11046785,13885,0,1746315861,13050.610670360002,60.81488838000223,53458.061628 2025-05-03,23:44:23.000,123,11046825,14165,0,1746315862,13050.691506080002,60.850134029999026,53458.08957648 2025-05-03,23:44:24.000,123,11046826,13765,0,1746315863,13050.799287039998,60.857183159998385,53458.10355072001 2025-05-03,23:44:25.000,123,11046799,14085,0,1746315864,13050.873386449988,60.899477940001816,53458.0965636 2025-05-03,23:44:26.000,123,11046814,13805,0,1746315865,13050.954222169988,60.92767445999925,53458.15944768 2025-05-03,23:44:27.000,123,11046846,13925,0,1746315866,13050.974431099989,60.962920110003324,53458.18739616 2025-05-03,23:44:28.000,123,11046788,13885,0,1746315867,13050.954222169988,60.96996924000268,53458.15944768 2025-05-03,23:44:29.000,123,11046774,14045,0,1746315868,13050.954222169988,60.948821850004606,53458.201370400006 2025-05-03,23:44:30.000,123,11046827,14005,0,1746315869,13050.981167409998,60.96996924000268,53458.26425448 2025-05-03,23:44:31.000,123,11046828,14085,0,1746315870,13050.947485859993,60.9840675000014,53458.28521584 2025-05-03,23:44:32.000,123,11046777,14085,0,1746315871,13050.913804309988,60.99816576000012,53458.348099920004 2025-05-03,23:44:33.000,123,11046750,13885,0,1746315872,13050.900331689998,61.01226401999884,53458.38303552 2025-05-03,23:44:34.000,123,11046807,14165,0,1746315873,13050.913804309988,61.05455880000227,53458.39002264001 2025-05-03,23:44:35.000,123,11046803,14165,0,1746315874,13050.880122759998,61.06865706000099,53458.39700976 2025-05-03,23:44:36.000,123,11046852,14165,0,1746315875,13050.853177520003,61.05455880000227,53458.45290672 2025-05-03,23:44:37.000,123,11046761,13925,0,1746315876,13050.785814419993,61.05455880000227,53458.47386808 2025-05-03,23:44:38.000,123,11046835,13845,0,1746315877,13050.785814419993,61.11095184000442,53458.42495824 2025-05-03,23:44:39.000,123,11046837,14045,0,1746315878,13050.657824529997,61.15324662000057,53458.417971120005 2025-05-03,23:44:40.000,123,11046823,13965,0,1746315879,13050.570252500002,61.195541400004004,53458.43194536 2025-05-03,23:44:41.000,123,11046815,13885,0,1746315880,13050.523098329992,61.2307870500008,53458.41098400001 2025-05-03,23:44:42.000,123,11046824,14245,0,1746315881,13050.462471539991,61.29422922000231,53458.42495824 2025-05-03,23:44:43.000,123,11046796,14405,0,1746315882,13050.354690579996,61.315376610000385,53458.38303552 2025-05-03,23:44:44.000,123,11046820,14165,0,1746315883,13050.24690962,61.38586791000125,53458.41098400001 2025-05-03,23:44:45.000,123,11046804,14085,0,1746315884,13050.14586497,61.4775066000002,53458.39700976 2025-05-03,23:44:46.000,123,11046841,13965,0,1746315885,13050.04482032,61.51275225000427,53458.369061280006 2025-05-03,23:44:47.000,123,11046781,13845,0,1746315886,13049.943775669999,61.60439094000321,53458.40399688 2025-05-03,23:44:48.000,123,11046821,14085,0,1746315887,13049.849467329994,61.69602963000216,53458.320151440006 2025-05-03,23:44:49.000,123,11046804,14005,0,1746315888,13049.768631609993,61.829963100004534,53458.27822872 2025-05-03,23:44:50.000,123,11046843,14085,0,1746315889,13049.741686369998,61.956847440000274,53458.27822872 2025-05-03,23:44:51.000,123,11046818,14245,0,1746315890,13049.660850649998,62.09078091000265,53458.24329312001 2025-05-03,23:44:52.000,123,11046793,14045,0,1746315891,13049.620432789998,62.182419600001595,53458.201370400006 2025-05-03,23:44:53.000,123,11046838,13845,0,1746315892,13049.586751239993,62.33045133000269,53458.180409040004 2025-05-03,23:44:54.000,123,11046795,14005,0,1746315893,13049.519388139997,62.46438479999779,53458.19438328001 2025-05-03,23:44:55.000,123,11046782,14205,0,1746315894,13049.505915519992,62.55602349000401,53458.131499200004 2025-05-03,23:44:56.000,123,11046796,14005,0,1746315895,13049.492442900002,62.64766218000295,53458.131499200004 2025-05-03,23:44:57.000,123,11046785,14245,0,1746315896,13049.458761349997,62.69700608999847,53458.0965636 2025-05-03,23:44:58.000,123,11046800,13765,0,1746315897,13049.438552419997,62.767497389999335,53458.06861512 2025-05-03,23:44:59.000,123,11046825,14005,0,1746315898,13049.384661939992,62.8379886900002,53458.08957648 2025-05-03,23:45:00.000,123,11046839,13805,0,1746315899,13049.324035149992,62.8379886900002,53458.0965636 2025-05-03,23:45:01.000,123,11046833,14165,0,1746315900,13049.270144670001,62.936676509998506,53458.04066664 2025-05-03,23:45:02.000,123,11046831,14005,0,1746315901,13049.175836329996,62.9507747700045,53458.01970528 2025-05-03,23:45:03.000,123,11046828,13965,0,1746315902,13049.02090119999,63.00716780999937,53457.97079544 2025-05-03,23:45:04.000,123,11046829,14125,0,1746315903,13048.892911309995,63.01421693999873,53457.9917568 2025-05-03,23:45:05.000,123,11046822,14005,0,1746315904,13048.711030939994,63.042413460003445,53457.99874392 2025-05-03,23:45:06.000,123,11046827,14005,0,1746315905,13048.529150569993,63.049462590002804,53457.92887272 2025-05-03,23:45:07.000,123,11046817,14285,0,1746315906,13048.320324959997,63.05651172000216,53457.92887272 2025-05-03,23:45:08.000,123,11046821,14085,0,1746315907,13048.064345179992,63.035364330004086,53457.83105304 2025-05-03,23:45:09.000,123,11046817,13765,0,1746315908,13047.78142015999,63.02831520000473,53457.865988640006 2025-05-03,23:45:10.000,123,11046798,14245,0,1746315909,13047.49849513999,63.042413460003445,53457.796117440004 2025-05-03,23:45:11.000,123,11046820,14245,0,1746315910,13047.195361190003,63.06356085000152,53457.78913032001 2025-05-03,23:45:12.000,123,11046812,14085,0,1746315911,13046.932645100002,63.07060998000088,53457.712272 2025-05-03,23:45:13.000,123,11046861,14205,0,1746315912,13046.66319269999,63.11995389000367,53457.59349096 2025-05-03,23:45:14.000,123,11046823,14205,0,1746315913,13046.393740299995,63.09880649999832,53457.6074652 2025-05-03,23:45:15.000,123,11046796,14005,0,1746315914,13046.205123619999,63.11290476000431,53457.537594 2025-05-03,23:45:16.000,123,11046796,14165,0,1746315915,13045.935671220002,63.11995389000367,53457.41881296 2025-05-03,23:45:17.000,123,11046790,14245,0,1746315916,13045.672955130001,63.12700302000303,53457.38387736001 2025-05-03,23:45:18.000,123,11046781,13885,0,1746315917,13045.51128369,63.15519954000047,53457.28605768001 2025-05-03,23:45:19.000,123,11046780,14165,0,1746315918,13045.376557489995,63.19044519000454,53457.25112208 2025-05-03,23:45:20.000,123,11046818,13725,0,1746315919,13045.20814974,63.14815041000111,53457.13932816001 2025-05-03,23:45:21.000,123,11046780,14325,0,1746315920,13045.08015984999,63.162248669999826,53456.98561152 2025-05-03,23:45:22.000,123,11046835,14125,0,1746315921,13045.012796749994,63.15519954000047,53456.9436888 2025-05-03,23:45:23.000,123,11046802,14085,0,1746315922,13044.918488409989,63.162248669999826,53456.84586912 2025-05-03,23:45:24.000,123,11046784,14245,0,1746315923,13044.891543169993,63.176346929998545,53456.82490776 2025-05-03,23:45:25.000,123,11046735,14285,0,1746315924,13044.898279479989,63.14110128000175,53456.68516536001 2025-05-03,23:45:26.000,123,11046733,14165,0,1746315925,13044.891543169993,63.15519954000047,53456.61529416001 2025-05-03,23:45:27.000,123,11046785,14325,0,1746315926,13044.938697339989,63.11995389000367,53456.55241008 2025-05-03,23:45:28.000,123,11046768,13885,0,1746315927,13044.965642579999,63.06356085000152,53456.46157752 2025-05-03,23:45:29.000,123,11046763,14165,0,1746315928,13044.999324129989,63.042413460003445,53456.46157752 2025-05-03,23:45:30.000,123,11046741,14125,0,1746315929,13045.046478299999,62.943725639997865,53456.37773208001 2025-05-03,23:45:31.000,123,11046779,14125,0,1746315930,13045.12057770999,62.873234340004274,53456.33580936 2025-05-03,23:45:32.000,123,11046797,14245,0,1746315931,13045.16099556999,62.802743040003406,53456.251963919996 2025-05-03,23:45:33.000,123,11046771,14045,0,1746315932,13045.194677119995,62.70405521999783,53456.27991240001 2025-05-03,23:45:34.000,123,11046803,13845,0,1746315933,13045.235094979995,62.61946565999824,53456.22401544 2025-05-03,23:45:35.000,123,11046721,14085,0,1746315934,13045.235094979995,62.49963045000186,53456.16113136001 2025-05-03,23:45:36.000,123,11046733,13765,0,1746315935,13045.28898546,62.38684437000484,53456.119208640004 2025-05-03,23:45:37.000,123,11046833,14085,0,1746315936,13045.26877653,62.20356698999967,53456.13318288001 2025-05-03,23:45:38.000,123,11046795,13885,0,1746315937,13045.20814974,62.118977430000086,53456.06331168001 2025-05-03,23:45:39.000,123,11046769,14045,0,1746315938,13045.16773188,62.006191350003064,53456.04235032001 2025-05-03,23:45:40.000,123,11046781,14125,0,1746315939,13045.086896159999,61.87225788000069,53456.05632456 2025-05-03,23:45:41.000,123,11046782,14205,0,1746315940,13045.066687229999,61.759471800003666,53456.09126016001 2025-05-03,23:45:42.000,123,11046767,13885,0,1746315941,13045.006060439999,61.64668571999937,53456.02837608 2025-05-03,23:45:43.000,123,11046745,13885,0,1746315942,13044.992587819994,61.51980138000363,53455.98645336 2025-05-03,23:45:44.000,123,11046799,14165,0,1746315943,13044.965642579999,61.43521182000404,53455.96549200001 2025-05-03,23:45:45.000,123,11046759,14005,0,1746315944,13044.898279479989,61.34357312999782,53456.0004276 2025-05-03,23:45:46.000,123,11046780,14245,0,1746315945,13044.837652689988,61.28013096000359,53455.98645336 2025-05-03,23:45:47.000,123,11046749,14165,0,1746315946,13044.750080659993,61.20259053000336,53455.9305564 2025-05-03,23:45:48.000,123,11046778,14005,0,1746315947,13044.662508629997,61.10390270999778,53455.916582159996 2025-05-03,23:45:49.000,123,11046739,14125,0,1746315948,13044.601881839997,61.03341141000419,53455.88164656 2025-05-03,23:45:50.000,123,11046768,13965,0,1746315949,13044.521046119997,60.99816576000012,53455.82574960001 2025-05-03,23:45:51.000,123,11046764,14125,0,1746315950,13044.399792539996,60.948821850004606,53455.81876248 2025-05-03,23:45:52.000,123,11046791,13885,0,1746315951,13044.339165749996,60.87833055000374,53455.67902008001 2025-05-03,23:45:53.000,123,11046809,14045,0,1746315952,13044.22464847999,60.850134029999026,53455.6510716 2025-05-03,23:45:54.000,123,11046759,14045,0,1746315953,13044.197703239995,60.786691860004794,53455.64408448 2025-05-03,23:45:55.000,123,11046751,13965,0,1746315954,13044.197703239995,60.737347950002004,53455.55325192 2025-05-03,23:45:56.000,123,11046801,14045,0,1746315955,13044.19096693,60.723249690003286,53455.448445120004 2025-05-03,23:45:57.000,123,11046810,14005,0,1746315956,13044.177494309995,60.65980752000178,53455.42748376 2025-05-03,23:45:58.000,123,11046786,13845,0,1746315957,13044.177494309995,60.60341447999963,53455.37158680001 2025-05-03,23:45:59.000,123,11046768,13885,0,1746315958,13044.197703239995,60.56816883000283,53455.32267696001 2025-05-03,23:46:00.000,123,11046741,14005,0,1746315959,13044.197703239995,60.490628400002606,53455.245818639996 2025-05-03,23:46:01.000,123,11046739,13965,0,1746315960,13044.24485740999,60.497677530001965,53455.16896032 2025-05-03,23:46:02.000,123,11046769,14045,0,1746315961,13044.298747889996,60.462431879997894,53455.14799896 2025-05-03,23:46:03.000,123,11046833,14045,0,1746315962,13044.31222051,60.441284489999816,53455.12703760001 2025-05-03,23:46:04.000,123,11046738,14165,0,1746315963,13044.318956819996,60.441284489999816,53455.12005048 2025-05-03,23:46:05.000,123,11046762,14165,0,1746315964,13044.325693129991,60.462431879997894,53455.078127759996 2025-05-03,23:46:06.000,123,11046781,14045,0,1746315965,13044.366110989991,60.462431879997894,53455.0222308 2025-05-03,23:46:07.000,123,11046779,13885,0,1746315966,13044.393056230001,60.48357927000325,53454.9523596 2025-05-03,23:46:08.000,123,11046778,13965,0,1746315967,13044.366110989991,60.547021440004755,53454.92441112 2025-05-03,23:46:09.000,123,11046785,14085,0,1746315968,13044.393056230001,60.60341447999963,53454.85453992 2025-05-03,23:46:10.000,123,11046776,13805,0,1746315969,13044.440210399996,60.624561869997706,53454.85453992 2025-05-03,23:46:11.000,123,11046798,14205,0,1746315970,13044.480628259997,60.66685665000114,53454.798642960006 2025-05-03,23:46:12.000,123,11046792,14125,0,1746315971,13044.467155639992,60.69505316999857,53454.77069448001 2025-05-03,23:46:13.000,123,11046811,14005,0,1746315972,13044.500837189997,60.77964272999816,53454.68684904 2025-05-03,23:46:14.000,123,11046789,14325,0,1746315973,13044.588409219992,60.83603577000031,53454.66588768 2025-05-03,23:46:15.000,123,11046815,13765,0,1746315974,13044.642299699997,60.857183159998385,53454.70082328001 2025-05-03,23:46:16.000,123,11046775,13925,0,1746315975,13044.702926489997,60.913576200000534,53454.61697784 2025-05-03,23:46:17.000,123,11046834,14165,0,1746315976,13044.723135419998,60.948821850004606,53454.58902936 2025-05-03,23:46:18.000,123,11046809,14205,0,1746315977,13044.750080659993,61.00521488999948,53454.54710664 2025-05-03,23:46:19.000,123,11046782,14445,0,1746315978,13044.817443759988,61.0193131499982,53454.561080880005 2025-05-03,23:46:20.000,123,11046773,14045,0,1746315979,13044.824180069998,61.03341141000419,53454.575055119996 2025-05-03,23:46:21.000,123,11046784,14125,0,1746315980,13044.824180069998,61.089804449999065,53454.54011952 2025-05-03,23:46:22.000,123,11046776,13925,0,1746315981,13044.837652689988,61.16734487999929,53454.54710664 2025-05-03,23:46:23.000,123,11046791,13925,0,1746315982,13044.851125309993,61.15324662000057,53454.43531272001 2025-05-03,23:46:24.000,123,11046809,13885,0,1746315983,13044.857861619988,61.16029574999993,53454.463261200006 2025-05-03,23:46:25.000,123,11046779,14045,0,1746315984,13044.918488409989,61.146197490001214,53454.463261200006 2025-05-03,23:46:26.000,123,11046799,14245,0,1746315985,13044.911752099993,61.17439400999865,53454.41435136001 2025-05-03,23:46:27.000,123,11046787,14285,0,1746315986,13044.905015789998,61.17439400999865,53454.38640288001 2025-05-03,23:46:28.000,123,11046745,13885,0,1746315987,13044.938697339989,61.16029574999993,53454.37941576 2025-05-03,23:46:29.000,123,11046796,14125,0,1746315988,13044.918488409989,61.15324662000057,53454.33050592 2025-05-03,23:46:30.000,123,11046837,13885,0,1746315989,13044.925224719998,61.11800097000378,53454.33749304001 2025-05-03,23:46:31.000,123,11046802,14005,0,1746315990,13044.938697339989,61.096853579998424,53454.3235188 2025-05-03,23:46:32.000,123,11046778,14165,0,1746315991,13045.019533059989,61.082755319999706,53454.30255744 2025-05-03,23:46:33.000,123,11046803,14045,0,1746315992,13044.979115199989,61.05455880000227,53454.21172488 2025-05-03,23:46:34.000,123,11046764,14125,0,1746315993,13045.053214609994,60.99816576000012,53454.1837764 2025-05-03,23:46:35.000,123,11046791,14085,0,1746315994,13045.086896159999,60.962920110003324,53454.26063472 2025-05-03,23:46:36.000,123,11046796,14245,0,1746315995,13045.093632469994,60.97701837000204,53454.16281504 2025-05-03,23:46:37.000,123,11046786,14045,0,1746315996,13045.05995091999,60.92062532999989,53454.13486656 2025-05-03,23:46:38.000,123,11046764,13885,0,1746315997,13045.08015984999,60.955870980003965,53454.07198248001 2025-05-03,23:46:39.000,123,11046780,14205,0,1746315998,13045.066687229999,60.93472358999861,53454.07198248001 2025-05-03,23:46:40.000,123,11046756,13805,0,1746315999,13045.066687229999,60.92062532999989,53454.044034 2025-05-03,23:46:41.000,123,11046762,14165,0,1746316000,13045.03974198999,60.899477940001816,53454.03005976001 2025-05-03,23:46:42.000,123,11046797,14085,0,1746316001,13044.999324129989,60.87128142000438,53454.03005976001 2025-05-03,23:46:43.000,123,11046797,14045,0,1746316002,13044.972378889994,60.82193751000159,53453.98813704 2025-05-03,23:46:44.000,123,11046788,13965,0,1746316003,13044.931961029994,60.81488838000223,53453.96717568 2025-05-03,23:46:45.000,123,11046787,13685,0,1746316004,13044.911752099993,60.79374099000415,53454.01608552 2025-05-03,23:46:46.000,123,11046755,13885,0,1746316005,13044.891543169993,60.74439708000136,53453.95320144001 2025-05-03,23:46:47.000,123,11046785,14125,0,1746316006,13044.830916379993,60.737347950002004,53453.90429160001 2025-05-03,23:46:48.000,123,11046791,14205,0,1746316007,13044.750080659993,60.70210229999793,53453.939227200004 2025-05-03,23:46:49.000,123,11046793,14325,0,1746316008,13044.628827079992,60.624561869997706,53453.89730448 2025-05-03,23:46:50.000,123,11046804,14165,0,1746316009,13044.561463979997,60.57521796000219,53453.86236888001 2025-05-03,23:46:51.000,123,11046788,14045,0,1746316010,13044.440210399996,60.511775790000684,53453.84839464 2025-05-03,23:46:52.000,123,11046775,14085,0,1746316011,13044.386319919991,60.40603884000302,53453.82743328 2025-05-03,23:46:53.000,123,11046794,14085,0,1746316012,13044.23138479,60.33554754000215,53453.76454920001 2025-05-03,23:46:54.000,123,11046782,14005,0,1746316013,13044.12360382999,60.215712329998496,53453.82743328 2025-05-03,23:46:55.000,123,11046822,14405,0,1746316014,13043.955196079994,60.12407363999955,53453.77852344 2025-05-03,23:46:56.000,123,11046755,14045,0,1746316015,13043.759843089989,60.053582339998684,53453.7296136 2025-05-03,23:46:57.000,123,11046798,13965,0,1746316016,13043.625116889998,59.9689927799991,53453.68070376 2025-05-03,23:46:58.000,123,11046775,13845,0,1746316017,13043.470181759993,59.89850147999823,53453.603845440004 2025-05-03,23:46:59.000,123,11046829,14165,0,1746316018,13043.335455560002,59.84915757000272,53453.57589696001 2025-05-03,23:47:00.000,123,11046780,14125,0,1746316019,13043.241147219996,59.75046975000441,53453.49903864001 2025-05-03,23:47:01.000,123,11046797,14125,0,1746316020,13043.11315733,59.679978450003546,53453.49205152 2025-05-03,23:47:02.000,123,11046760,14245,0,1746316021,13043.039057919996,59.65178192999883,53453.40820608001 2025-05-03,23:47:03.000,123,11046814,14245,0,1746316022,13042.958222199995,59.57424149999861,53453.338334880005 2025-05-03,23:47:04.000,123,11046803,14165,0,1746316023,13042.897595409995,59.52489759000309,53453.31038640001 2025-05-03,23:47:05.000,123,11046797,14405,0,1746316024,13042.857177549995,59.49670106999838,53453.268463680004 2025-05-03,23:47:06.000,123,11046803,14045,0,1746316025,13042.84370492999,59.53194672000245,53453.18461824 2025-05-03,23:47:07.000,123,11046786,14045,0,1746316026,13042.76286920999,59.53194672000245,53453.09378568001 2025-05-03,23:47:08.000,123,11046822,14165,0,1746316027,13042.78981445,59.56014323999989,53453.07282432001 2025-05-03,23:47:09.000,123,11046820,14085,0,1746316028,13042.816759689995,59.581290629997966,53452.94705616001 2025-05-03,23:47:10.000,123,11046744,14045,0,1746316029,13042.88412278999,59.61653628000204,53452.954043280006 2025-05-03,23:47:11.000,123,11046736,13925,0,1746316030,13043.01211268,59.70817497000098,53452.933081920004 2025-05-03,23:47:12.000,123,11046834,13885,0,1746316031,13043.106421019991,59.75751888000377,53452.86321072 2025-05-03,23:47:13.000,123,11046795,13885,0,1746316032,13043.140102569996,59.820961049998004,53452.86321072 2025-05-03,23:47:14.000,123,11046801,13925,0,1746316033,13043.227674599992,59.863255830001435,53452.821288 2025-05-03,23:47:15.000,123,11046830,14165,0,1746316034,13043.295037700002,59.98309103999782,53452.80731376001 2025-05-03,23:47:16.000,123,11046814,14085,0,1746316035,13043.342191869997,60.01128756000253,53452.786352400006 2025-05-03,23:47:17.000,123,11046800,13925,0,1746316036,13043.463445449997,60.088827990002756,53452.821288 2025-05-03,23:47:18.000,123,11046807,13925,0,1746316037,13043.557753790003,60.13112276999891,53452.82827512001 2025-05-03,23:47:19.000,123,11046842,13725,0,1746316038,13043.611644269993,60.152270160004264,53452.81430088 2025-05-03,23:47:20.000,123,11046824,14325,0,1746316039,13043.658798439988,60.24390885000321,53452.84224936 2025-05-03,23:47:21.000,123,11046822,13765,0,1746316040,13043.699216299989,60.29325275999872,53452.835262240005 2025-05-03,23:47:22.000,123,11046781,14205,0,1746316041,13043.739634159989,60.321449280003435,53452.84923648 2025-05-03,23:47:23.000,123,11046758,13565,0,1746316042,13043.705952609998,60.37079318999895,53452.835262240005 2025-05-03,23:47:24.000,123,11046748,13845,0,1746316043,13043.712688919994,60.441284489999816,53452.84224936 2025-05-03,23:47:25.000,123,11046790,13925,0,1746316044,13043.679007369989,60.441284489999816,53452.86321072 2025-05-03,23:47:26.000,123,11046826,13805,0,1746316045,13043.685743679998,60.455382749998535,53452.835262240005 2025-05-03,23:47:27.000,123,11046778,13965,0,1746316046,13043.638589509988,60.5258740499994,53452.89814632001 2025-05-03,23:47:28.000,123,11046816,13845,0,1746316047,13043.571226409993,60.60341447999963,53452.86321072 2025-05-03,23:47:29.000,123,11046773,13965,0,1746316048,13043.483654379997,60.65980752000178,53452.884172080005 2025-05-03,23:47:30.000,123,11046803,13805,0,1746316049,13043.389346039992,60.70915143000457,53452.87718496001 2025-05-03,23:47:31.000,123,11046792,13925,0,1746316050,13043.295037700002,60.7725935999988,53452.90513344001 2025-05-03,23:47:32.000,123,11046795,13805,0,1746316051,13043.187256739991,60.850134029999026,53452.86321072 2025-05-03,23:47:33.000,123,11046796,13845,0,1746316052,13043.086212089991,60.92062532999989,53452.86321072 2025-05-03,23:47:34.000,123,11046747,13925,0,1746316053,13042.897595409995,61.00521488999948,53452.85622360001 2025-05-03,23:47:35.000,123,11046761,13925,0,1746316054,13042.776341829995,61.089804449999065,53452.765391040004 2025-05-03,23:47:36.000,123,11046765,14085,0,1746316055,13042.64161562999,61.17439400999865,53452.77936528001 2025-05-03,23:47:37.000,123,11046783,13925,0,1746316056,13042.506889429998,61.25193443999888,53452.716481200005 2025-05-03,23:47:38.000,123,11046804,14085,0,1746316057,13042.338481680003,61.371769650002534,53452.70250696 2025-05-03,23:47:39.000,123,11046797,14085,0,1746316058,13042.190282859992,61.4775066000002,53452.58372592 2025-05-03,23:47:40.000,123,11046741,13845,0,1746316059,13042.021875109996,61.5761944199985,53452.59071304001 2025-05-03,23:47:41.000,123,11046772,14005,0,1746316060,13041.839994739996,61.71012789000088,53452.56276456001 2025-05-03,23:47:42.000,123,11046793,14165,0,1746316061,13041.66485067999,61.773570060002385,53452.5068676 2025-05-03,23:47:43.000,123,11046792,14045,0,1746316062,13041.476233999994,61.87225788000069,53452.48590624 2025-05-03,23:47:44.000,123,11046784,14125,0,1746316063,13041.301089939989,61.92865092000284,53452.47193200001 2025-05-03,23:47:45.000,123,11046805,14165,0,1746316064,13041.186572669998,62.02028961000178,53452.38808656 2025-05-03,23:47:46.000,123,11046785,13965,0,1746316065,13041.051846469993,62.10487917000137,53452.35315096001 2025-05-03,23:47:47.000,123,11046816,14125,0,1746316066,13040.896911340002,62.175370470002235,53452.297254 2025-05-03,23:47:48.000,123,11046813,14245,0,1746316067,13040.721767279996,62.21766524999839,53452.262318400004 2025-05-03,23:47:49.000,123,11046811,14245,0,1746316068,13040.580304769996,62.2811074199999,53452.13655024001 2025-05-03,23:47:50.000,123,11046778,13885,0,1746316069,13040.418633329995,62.33750046000205,53452.094627520004 2025-05-03,23:47:51.000,123,11046787,14045,0,1746316070,13040.26369819999,62.415040890002274,53452.06667904001 2025-05-03,23:47:52.000,123,11046802,13845,0,1746316071,13040.041399969989,62.50667958000122,53452.00379496 2025-05-03,23:47:53.000,123,11046769,13965,0,1746316072,13039.798892810002,62.57012175000273,53451.90597528 2025-05-03,23:47:54.000,123,11046787,14565,0,1746316073,13039.569858269992,62.64766218000295,53451.87103968001 2025-05-03,23:47:55.000,123,11046784,14045,0,1746316074,13039.320614799995,62.72520261000318,53451.8081556 2025-05-03,23:47:56.000,123,11046783,14365,0,1746316075,13039.037689779994,62.774546519998694,53451.80116848001 2025-05-03,23:47:57.000,123,11046788,14045,0,1746316076,13038.815391549993,62.85208694999892,53451.77322000001 2025-05-03,23:47:58.000,123,11046794,13845,0,1746316077,13038.498784980002,62.92257824999979,53451.6684132 2025-05-03,23:47:59.000,123,11046788,14245,0,1746316078,13038.161969479996,62.92962737999915,53451.62649048 2025-05-03,23:48:00.000,123,11046795,13965,0,1746316079,13037.838626599994,63.01421693999873,53451.542645040005 2025-05-03,23:48:01.000,123,11046765,13885,0,1746316080,13037.508547409998,62.993069550000655,53451.423864000004 2025-05-03,23:48:02.000,123,11046797,14085,0,1746316081,13037.144786669996,63.00716780999937,53451.38194128 2025-05-03,23:48:03.000,123,11046763,14085,0,1746316082,13036.82818009999,62.936676509998506,53451.34700568001 2025-05-03,23:48:04.000,123,11046773,13725,0,1746316083,13036.511573529999,62.85208694999892,53451.23521176 2025-05-03,23:48:05.000,123,11046780,13885,0,1746316084,13036.201703270002,62.78159564999805,53451.16534056 2025-05-03,23:48:06.000,123,11046796,13885,0,1746316085,13035.885096699996,62.66880957000103,53451.05354664001 2025-05-03,23:48:07.000,123,11046796,14165,0,1746316086,13035.53480858,62.633563920004235,53451.01162392001 2025-05-03,23:48:08.000,123,11046782,14125,0,1746316087,13035.211465699998,62.51372871000058,53450.91380424001 2025-05-03,23:48:09.000,123,11046791,14285,0,1746316088,13034.942013300002,62.3938935000042,53450.8299588 2025-05-03,23:48:10.000,123,11046767,13965,0,1746316089,13034.672560899991,62.33750046000205,53450.655280800005 2025-05-03,23:48:11.000,123,11046766,13885,0,1746316090,13034.403108499995,62.26700916000118,53450.59239672 2025-05-03,23:48:12.000,123,11046799,14125,0,1746316091,13034.180810269994,62.21061611999903,53450.52951264001 2025-05-03,23:48:13.000,123,11046782,13605,0,1746316092,13033.998929899994,62.182419600001595,53450.47361568 2025-05-03,23:48:14.000,123,11046819,14125,0,1746316093,13033.904621559988,62.15422308000416,53450.3059248 2025-05-03,23:48:15.000,123,11046777,13845,0,1746316094,13033.810313219998,62.175370470002235,53450.21509224001 2025-05-03,23:48:16.000,123,11046775,13805,0,1746316095,13033.823785840003,62.15422308000416,53450.12425968001 2025-05-03,23:48:17.000,123,11046822,14125,0,1746316096,13033.810313219998,62.189468730000954,53449.984517280005 2025-05-03,23:48:18.000,123,11046771,14005,0,1746316097,13033.891148939998,62.182419600001595,53449.935607440006 2025-05-03,23:48:19.000,123,11046833,14085,0,1746316098,13033.918094179993,62.21766524999839,53449.83080064 2025-05-03,23:48:20.000,123,11046782,13965,0,1746316099,13033.978720969993,62.26700916000118,53449.746955200004 2025-05-03,23:48:21.000,123,11046812,14045,0,1746316100,13034.039347759994,62.2811074199999,53449.62817416 2025-05-03,23:48:22.000,123,11046779,14045,0,1746316101,13034.093238239999,62.29520567999862,53449.579264320004 2025-05-03,23:48:23.000,123,11046806,14165,0,1746316102,13034.16733764999,62.33045133000269,53449.47445752001 2025-05-03,23:48:24.000,123,11046775,14085,0,1746316103,13034.201019199994,62.33750046000205,53449.37663784001 2025-05-03,23:48:25.000,123,11046779,13925,0,1746316104,13034.201019199994,62.37274610999884,53449.35567648001 2025-05-03,23:48:26.000,123,11046766,13765,0,1746316105,13034.10671085999,62.400942630003556,53449.35567648001 2025-05-03,23:48:27.000,123,11046786,14245,0,1746316106,13034.093238239999,62.415040890002274,53449.27183104 2025-05-03,23:48:28.000,123,11046795,14085,0,1746316107,13034.046084069989,62.400942630003556,53449.18099848 2025-05-03,23:48:29.000,123,11046833,14085,0,1746316108,13033.958512039993,62.42209002000163,53449.13208864 2025-05-03,23:48:30.000,123,11046788,13645,0,1746316109,13033.810313219998,62.42209002000163,53449.06221744 2025-05-03,23:48:31.000,123,11046806,13925,0,1746316110,13033.675587019992,62.351598720000766,53449.04125608001 2025-05-03,23:48:32.000,123,11046790,13965,0,1746316111,13033.540860820001,62.33750046000205,53448.98535912 2025-05-03,23:48:33.000,123,11046821,14085,0,1746316112,13033.412870929991,62.2811074199999,53448.859590960004 2025-05-03,23:48:34.000,123,11046752,13925,0,1746316113,13033.244463179995,62.25291090000246,53448.8386296 2025-05-03,23:48:35.000,123,11046814,13925,0,1746316114,13033.09626436,62.168321340002876,53448.761771280006 2025-05-03,23:48:36.000,123,11046762,14045,0,1746316115,13033.00869232999,62.09783004000201,53448.77574552 2025-05-03,23:48:37.000,123,11046804,13965,0,1746316116,13032.900911369994,61.999142220003705,53448.67792584 2025-05-03,23:48:38.000,123,11046784,14165,0,1746316117,13032.813339339998,61.9357000500022,53448.594080400006 2025-05-03,23:48:39.000,123,11046733,13885,0,1746316118,13032.752712549998,61.87225788000069,53448.545170560006 2025-05-03,23:48:40.000,123,11046811,14125,0,1746316119,13032.671876829998,61.829963100004534,53448.50324784 2025-05-03,23:48:41.000,123,11046768,13925,0,1746316120,13032.550623249997,61.780619190001744,53448.41241528 2025-05-03,23:48:42.000,123,11046789,14085,0,1746316121,13032.503469080002,61.773570060002385,53448.356518320004 2025-05-03,23:48:43.000,123,11046768,13845,0,1746316122,13032.442842290002,61.8229139699979,53448.27267288 2025-05-03,23:48:44.000,123,11046794,13925,0,1746316123,13032.530414319997,61.80176657999982,53448.20280168001 2025-05-03,23:48:45.000,123,11046763,14245,0,1746316124,13032.570832179998,61.8229139699979,53448.13293048001 2025-05-03,23:48:46.000,123,11046782,14245,0,1746316125,13032.685349449988,61.84406136000325,53448.02812368 2025-05-03,23:48:47.000,123,11046754,14045,0,1746316126,13032.853757199999,61.86520875000133,53448.0001752 2025-05-03,23:48:48.000,123,11046759,13925,0,1746316127,13033.02890125999,61.80881570999918,53447.84645856001 2025-05-03,23:48:49.000,123,11046799,14285,0,1746316128,13033.25119948999,61.84406136000325,53447.81152296 2025-05-03,23:48:50.000,123,11046775,14085,0,1746316129,13033.433079859991,61.88635613999941,53447.77658736001 2025-05-03,23:48:51.000,123,11046791,14045,0,1746316130,13033.709268569997,61.91455266000412,53447.67876768001 2025-05-03,23:48:52.000,123,11046782,14045,0,1746316131,13033.951775729998,61.97094569999899,53447.6508192 2025-05-03,23:48:53.000,123,11046787,13925,0,1746316132,13034.27511861,62.01324048000242,53447.636844960005 2025-05-03,23:48:54.000,123,11046745,14165,0,1746316133,13034.605197799996,62.05553525999858,53447.60190936 2025-05-03,23:48:55.000,123,11046775,14205,0,1746316134,13034.847704959997,62.04848612999922,53447.5460124 2025-05-03,23:48:56.000,123,11046747,14285,0,1746316135,13035.191256769998,62.10487917000137,53447.539025280006 2025-05-03,23:48:57.000,123,11046759,14045,0,1746316136,13035.460709169995,62.126026559999445,53447.53203816001 2025-05-03,23:48:58.000,123,11046753,14205,0,1746316137,13035.763843119996,62.175370470002235,53447.55998664001 2025-05-03,23:48:59.000,123,11046770,13845,0,1746316138,13036.026559209997,62.189468730000954,53447.53203816001 2025-05-03,23:49:00.000,123,11046785,14045,0,1746316139,13036.269066369998,62.26700916000118,53447.566973760004 2025-05-03,23:49:01.000,123,11046759,14125,0,1746316140,13036.491364599999,62.26700916000118,53447.65780632001 2025-05-03,23:49:02.000,123,11046773,13965,0,1746316141,13036.70692651999,62.28815654999926,53447.636844960005 2025-05-03,23:49:03.000,123,11046761,14245,0,1746316142,13036.84838902999,62.358647850000125,53447.706716160006 2025-05-03,23:49:04.000,123,11046789,14045,0,1746316143,13036.989851539991,62.37274610999884,53447.7905616 2025-05-03,23:49:05.000,123,11046803,14085,0,1746316144,13037.077423570001,62.42209002000163,53447.78357448 2025-05-03,23:49:06.000,123,11046786,14005,0,1746316145,13037.171731909992,62.42913915000099,53447.8604328 2025-05-03,23:49:07.000,123,11046806,14205,0,1746316146,13037.212149769992,62.47143393000442,53447.8604328 2025-05-03,23:49:08.000,123,11046773,14045,0,1746316147,13037.299721800002,62.4925813200025,53447.89536840001 2025-05-03,23:49:09.000,123,11046755,13925,0,1746316148,13037.367084899997,62.51372871000058,53447.923316880006 2025-05-03,23:49:10.000,123,11046827,14245,0,1746316149,13037.400766450002,62.527826969999296,53447.95126536 2025-05-03,23:49:11.000,123,11046822,13925,0,1746316150,13037.400766450002,62.541925229998014,53448.00716232 2025-05-03,23:49:12.000,123,11046779,13925,0,1746316151,13037.394030139993,62.577170880002086,53448.05607216 2025-05-03,23:49:13.000,123,11046792,14125,0,1746316152,13037.306458109997,62.61946565999824,53448.03511080001 2025-05-03,23:49:14.000,123,11046788,13765,0,1746316153,13037.266040249997,62.66176044000167,53448.091007760006 2025-05-03,23:49:15.000,123,11046777,13965,0,1746316154,13037.259303940002,62.68995695999911,53448.05607216 2025-05-03,23:49:16.000,123,11046792,13845,0,1746316155,13037.266040249997,62.74635000000126,53448.09799488 2025-05-03,23:49:17.000,123,11046780,13805,0,1746316156,13037.299721800002,62.809792170002765,53448.12594336 2025-05-03,23:49:18.000,123,11046796,14005,0,1746316157,13037.292985489992,62.88028347000363,53448.11196912001 2025-05-03,23:49:19.000,123,11046796,14245,0,1746316158,13037.380557520002,62.91552912000043,53448.12594336 2025-05-03,23:49:20.000,123,11046790,14045,0,1746316159,13037.434447999993,62.993069550000655,53448.19581456 2025-05-03,23:49:21.000,123,11046766,13765,0,1746316160,13037.468129549998,63.06356085000152,53448.16786608 2025-05-03,23:49:22.000,123,11046781,14165,0,1746316161,13037.575910509993,63.13405215000239,53448.11196912001 2025-05-03,23:49:23.000,123,11046764,13965,0,1746316162,13037.650009919998,63.218641710001975,53448.16087896001 2025-05-03,23:49:24.000,123,11046795,14005,0,1746316163,13037.791472429999,63.2961821400022,53448.16087896001 2025-05-03,23:49:25.000,123,11046784,13885,0,1746316164,13037.919462319995,63.394869960000506,53448.14690472 2025-05-03,23:49:26.000,123,11046782,13725,0,1746316165,13038.01377066,63.43716474000394,53448.16786608 2025-05-03,23:49:27.000,123,11046790,13885,0,1746316166,13038.060924829995,63.51470517000416,53448.21677592 2025-05-03,23:49:28.000,123,11046796,14245,0,1746316167,13038.14849685999,63.620442120001826,53448.16786608 2025-05-03,23:49:29.000,123,11046753,13685,0,1746316168,13038.12828792999,63.676835160003975,53448.19581456 2025-05-03,23:49:30.000,123,11046752,14085,0,1746316169,13038.15523317,63.70503168000141,53448.21677592 2025-05-03,23:49:31.000,123,11046793,13685,0,1746316170,13038.15523317,63.7543755900042,53448.2447244 2025-05-03,23:49:32.000,123,11046796,13885,0,1746316171,13038.16870578999,63.803719499999715,53448.25171152001 2025-05-03,23:49:33.000,123,11046794,14245,0,1746316172,13038.14849685999,63.82486688999779,53448.2447244 2025-05-03,23:49:34.000,123,11046781,13765,0,1746316173,13038.02724327999,63.82486688999779,53448.27267288 2025-05-03,23:49:35.000,123,11046815,13885,0,1746316174,13037.939671249995,63.83191602000443,53448.25171152001 2025-05-03,23:49:36.000,123,11046796,14005,0,1746316175,13037.811681359999,63.803719499999715,53448.27966000001 2025-05-03,23:49:37.000,123,11046728,13725,0,1746316176,13037.670218849998,63.83191602000443,53448.3145956 2025-05-03,23:49:38.000,123,11046786,13965,0,1746316177,13037.522020029988,63.810768629999075,53448.28664712 2025-05-03,23:49:39.000,123,11046779,13725,0,1746316178,13037.340139660002,63.810768629999075,53448.258698640006 2025-05-03,23:49:40.000,123,11046765,14005,0,1746316179,13037.144786669996,63.76847385000292,53448.28664712 2025-05-03,23:49:41.000,123,11046717,13765,0,1746316180,13036.902279509995,63.76847385000292,53448.30062136001 2025-05-03,23:49:42.000,123,11046769,14085,0,1746316181,13036.6934539,63.74027732999821,53448.258698640006 2025-05-03,23:49:43.000,123,11046768,13885,0,1746316182,13036.471155669999,63.73322819999885,53448.23075016001 2025-05-03,23:49:44.000,123,11046787,13885,0,1746316183,13036.188230649997,63.66273689999798,53448.25171152001 2025-05-03,23:49:45.000,123,11046760,14245,0,1746316184,13035.952459799992,63.64863863999926,53448.18184032001 2025-05-03,23:49:46.000,123,11046779,14085,0,1746316185,13035.66953477999,63.634540380000544,53448.19581456 2025-05-03,23:49:47.000,123,11046787,14045,0,1746316186,13035.36640082999,63.60634386000311,53448.13293048001 2025-05-03,23:49:48.000,123,11046744,14165,0,1746316187,13035.110421049998,63.571098209999036,53447.98620096 2025-05-03,23:49:49.000,123,11046754,14205,0,1746316188,13034.874650199992,63.53585256000224,53447.902355520004 2025-05-03,23:49:50.000,123,11046756,14165,0,1746316189,13034.652351969991,63.46536126000137,53447.874407040006 2025-05-03,23:49:51.000,123,11046789,14125,0,1746316190,13034.43679005,63.48650864999945,53447.89536840001 2025-05-03,23:49:52.000,123,11046756,14125,0,1746316191,13034.221228129994,63.46536126000137,53447.81851008 2025-05-03,23:49:53.000,123,11046800,14005,0,1746316192,13034.032611449999,63.408968219999224,53447.77658736001 2025-05-03,23:49:54.000,123,11046795,14205,0,1746316193,13033.796840599993,63.33847691999836,53447.74165176 2025-05-03,23:49:55.000,123,11046742,14005,0,1746316194,13033.574542369992,63.331427789999,53447.6508192 2025-05-03,23:49:56.000,123,11046766,13845,0,1746316195,13033.446552479996,63.2961821400022,53447.6158836 2025-05-03,23:49:57.000,123,11046755,14085,0,1746316196,13033.21751794,63.26093648999813,53447.57396088 2025-05-03,23:49:58.000,123,11046797,14045,0,1746316197,13033.03563757,63.20454345000326,53447.539025280006 2025-05-03,23:49:59.000,123,11046806,13925,0,1746316198,13032.799866719994,63.1974943200039,53447.44819272 2025-05-03,23:50:00.000,123,11046779,14205,0,1746316199,13032.523678010002,63.162248669999826,53447.38530864 2025-05-03,23:50:01.000,123,11046762,13885,0,1746316200,13032.328325019997,63.176346929998545,53447.28050184 2025-05-03,23:50:02.000,123,11046771,14085,0,1746316201,13032.11276309999,63.09175736999896,53447.23857912 2025-05-03,23:50:03.000,123,11046771,13885,0,1746316202,13031.89046486999,63.09880649999832,53447.182682160004 2025-05-03,23:50:04.000,123,11046812,14205,0,1746316203,13031.701848189994,63.0847082399996,53447.16870792 2025-05-03,23:50:05.000,123,11046797,13965,0,1746316204,13031.479549959993,63.07765911000024,53447.11281096 2025-05-03,23:50:06.000,123,11046781,14005,0,1746316205,13031.250515419997,63.06356085000152,53447.05691400001 2025-05-03,23:50:07.000,123,11046793,14005,0,1746316206,13031.041689810001,63.02126606999809,53446.99402992 2025-05-03,23:50:08.000,123,11046784,14285,0,1746316207,13030.81939158,63.042413460003445,53446.93114584 2025-05-03,23:50:09.000,123,11046770,14165,0,1746316208,13030.59709335,63.02126606999809,53446.81935192001 2025-05-03,23:50:10.000,123,11046770,14125,0,1746316209,13030.395004049999,62.97192216000258,53446.749480720006 2025-05-03,23:50:11.000,123,11046790,14365,0,1746316210,13030.145760580002,62.97192216000258,53446.69358376001 2025-05-03,23:50:12.000,123,11046733,14285,0,1746316211,13029.923462350002,62.97192216000258,53446.66563528 2025-05-03,23:50:13.000,123,11046766,13925,0,1746316212,13029.60011947,62.936676509998506,53446.532880000006 2025-05-03,23:50:14.000,123,11046757,13765,0,1746316213,13029.35087599999,62.97192216000258,53446.52589288001 2025-05-03,23:50:15.000,123,11046812,14125,0,1746316214,13029.094896219998,62.936676509998506,53446.43506032001 2025-05-03,23:50:16.000,123,11046777,13965,0,1746316215,13028.838916439992,62.936676509998506,53446.344227760004 2025-05-03,23:50:17.000,123,11046769,14165,0,1746316216,13028.636827139992,62.92962737999915,53446.26736944001 2025-05-03,23:50:18.000,123,11046773,14005,0,1746316217,13028.41452890999,62.90847999000107,53446.246408080005 2025-05-03,23:50:19.000,123,11046779,13845,0,1746316218,13028.225912229995,62.88028347000363,53446.127627040005 2025-05-03,23:50:20.000,123,11046771,14045,0,1746316219,13027.956459829998,62.85208694999892,53446.078717200005 2025-05-03,23:50:21.000,123,11046778,14085,0,1746316220,13027.754370529998,62.88028347000363,53445.98788464 2025-05-03,23:50:22.000,123,11046763,14125,0,1746316221,13027.545544920002,62.866185210004915,53445.88307784001 2025-05-03,23:50:23.000,123,11046792,13925,0,1746316222,13027.34345562,62.866185210004915,53445.8691036 2025-05-03,23:50:24.000,123,11046747,13965,0,1746316223,13027.19525679999,62.8379886900002,53445.77827104 2025-05-03,23:50:25.000,123,11046760,13725,0,1746316224,13027.047057979995,62.823890430001484,53445.694425600006 2025-05-03,23:50:26.000,123,11046740,13925,0,1746316225,13026.97969488,62.823890430001484,53445.61756728001 2025-05-03,23:50:27.000,123,11046771,13885,0,1746316226,13026.844968679994,62.83093956000084,53445.58263168 2025-05-03,23:50:28.000,123,11046784,13845,0,1746316227,13026.85170498999,62.809792170002765,53445.484812 2025-05-03,23:50:29.000,123,11046771,13885,0,1746316228,13026.85170498999,62.823890430001484,53445.4149408 2025-05-03,23:50:30.000,123,11046758,14165,0,1746316229,13026.85170498999,62.85208694999892,53445.338082480004 2025-05-03,23:50:31.000,123,11046748,14045,0,1746316230,13026.946013329994,62.84503781999956,53445.26122416001 2025-05-03,23:50:32.000,123,11046757,13645,0,1746316231,13026.97969488,62.88028347000363,53445.170391600004 2025-05-03,23:50:33.000,123,11046788,14245,0,1746316232,13027.03358535999,62.88733260000299,53445.14943024 2025-05-03,23:50:34.000,123,11046813,14005,0,1746316233,13027.127893699995,62.92257824999979,53445.14244312001 2025-05-03,23:50:35.000,123,11046743,13965,0,1746316234,13027.18178418,62.90847999000107,53445.10750752 2025-05-03,23:50:36.000,123,11046779,13965,0,1746316235,13027.24241097,62.95782390000386,53444.97475224001 2025-05-03,23:50:37.000,123,11046770,13925,0,1746316236,13027.289565139996,62.96487303000322,53444.98872648 2025-05-03,23:50:38.000,123,11046799,13845,0,1746316237,13027.329982999996,62.97897129000194,53444.953790880005 2025-05-03,23:50:39.000,123,11046732,13885,0,1746316238,13027.383873480001,63.02126606999809,53444.87693256001 2025-05-03,23:50:40.000,123,11046726,13965,0,1746316239,13027.410818719996,63.07060998000088,53444.79308712 2025-05-03,23:50:41.000,123,11046749,14125,0,1746316240,13027.383873480001,63.0847082399996,53444.800074239996 2025-05-03,23:50:42.000,123,11046752,14085,0,1746316241,13027.424291340001,63.162248669999826,53444.7511644 2025-05-03,23:50:43.000,123,11046735,13925,0,1746316242,13027.390609789996,63.176346929998545,53444.688280320006 2025-05-03,23:50:44.000,123,11046795,13925,0,1746316243,13027.363664550001,63.1974943200039,53444.632383359996 2025-05-03,23:50:45.000,123,11046781,13845,0,1746316244,13027.363664550001,63.24683822999941,53444.667318960004 2025-05-03,23:50:46.000,123,11046769,13885,0,1746316245,13027.350191929996,63.31028040000092,53444.60443488 2025-05-03,23:50:47.000,123,11046766,13925,0,1746316246,13027.32324669,63.35257518000435,53444.62539624 2025-05-03,23:50:48.000,123,11046753,14245,0,1746316247,13027.32324669,63.35257518000435,53444.61142200001 2025-05-03,23:50:49.000,123,11046739,13965,0,1746316248,13027.28282883,63.38782083000115,53444.5764864 2025-05-03,23:50:50.000,123,11046757,14245,0,1746316249,13027.296301449991,63.46536126000137,53444.47866672 2025-05-03,23:50:51.000,123,11046751,14165,0,1746316250,13027.296301449991,63.50060690999817,53444.47866672 2025-05-03,23:50:52.000,123,11046739,13965,0,1746316251,13027.24241097,63.52880343000288,53444.47167960001 2025-05-03,23:50:53.000,123,11046773,14245,0,1746316252,13027.30303776,63.507656040004804,53444.436744 2025-05-03,23:50:54.000,123,11046768,14005,0,1746316253,13027.28282883,63.52880343000288,53444.37385992001 2025-05-03,23:50:55.000,123,11046742,13885,0,1746316254,13027.249147279996,63.53585256000224,53444.32495008001 2025-05-03,23:50:56.000,123,11046731,14165,0,1746316255,13027.2626199,63.53585256000224,53444.31796296 2025-05-03,23:50:57.000,123,11046759,13965,0,1746316256,13027.289565139996,63.51470517000416,53444.331937200004 2025-05-03,23:50:58.000,123,11046754,13885,0,1746316257,13027.316510379991,63.51470517000416,53444.26905312 2025-05-03,23:50:59.000,123,11046731,14125,0,1746316258,13027.336719309991,63.507656040004804,53444.234117520005 2025-05-03,23:51:00.000,123,11046776,14085,0,1746316259,13027.370400859996,63.444213870003296,53444.24110464 2025-05-03,23:51:01.000,123,11046774,13885,0,1746316260,13027.424291340001,63.394869960000506,53444.22713040001 2025-05-03,23:51:02.000,123,11046744,14085,0,1746316261,13027.404082410001,63.35257518000435,53444.234117520005 2025-05-03,23:51:03.000,123,11046745,13885,0,1746316262,13027.417555029991,63.267985620004765,53444.1921948 2025-05-03,23:51:04.000,123,11046794,13885,0,1746316263,13027.437763959992,63.20454345000326,53444.19918192 2025-05-03,23:51:05.000,123,11046774,14285,0,1746316264,13027.410818719996,63.162248669999826,53444.17123344 2025-05-03,23:51:06.000,123,11046782,14405,0,1746316265,13027.383873480001,63.09880649999832,53444.14328496 2025-05-03,23:51:07.000,123,11046796,13885,0,1746316266,13027.377137169991,63.035364330004086,53444.20616904001 2025-05-03,23:51:08.000,123,11046769,13965,0,1746316267,13027.329982999996,62.97192216000258,53444.20616904001 2025-05-03,23:51:09.000,123,11046797,14085,0,1746316268,13027.23567465999,62.96487303000322,53444.1921948 2025-05-03,23:51:10.000,123,11046765,14165,0,1746316269,13027.11442107999,62.90847999000107,53444.234117520005 2025-05-03,23:51:11.000,123,11046751,14045,0,1746316270,13026.99990381,62.92257824999979,53444.17123344 2025-05-03,23:51:12.000,123,11046773,14245,0,1746316271,13026.91906809,62.92257824999979,53444.26905312 2025-05-03,23:51:13.000,123,11046805,13965,0,1746316272,13026.87191391999,62.873234340004274,53444.22014328 2025-05-03,23:51:14.000,123,11046760,14005,0,1746316273,13026.770869269989,62.88028347000363,53444.1921948 2025-05-03,23:51:15.000,123,11046737,14245,0,1746316274,13026.663088309993,62.88733260000299,53444.20616904001 2025-05-03,23:51:16.000,123,11046739,14045,0,1746316275,13026.588988899988,62.92962737999915,53444.20616904001 2025-05-03,23:51:17.000,123,11046765,14045,0,1746316276,13026.501416869993,62.92257824999979,53444.15027208 2025-05-03,23:51:18.000,123,11046759,14045,0,1746316277,13026.454262699997,62.943725639997865,53444.15725920001 2025-05-03,23:51:19.000,123,11046736,13925,0,1746316278,13026.427317460002,62.993069550000655,53444.15027208 2025-05-03,23:51:20.000,123,11046748,14165,0,1746316279,13026.420581149992,63.00716780999937,53444.19918192 2025-05-03,23:51:21.000,123,11046729,14165,0,1746316280,13026.467735320002,63.02831520000473,53444.15725920001 2025-05-03,23:51:22.000,123,11046784,14045,0,1746316281,13026.487944250002,63.05651172000216,53444.13629784001 2025-05-03,23:51:23.000,123,11046750,14285,0,1746316282,13026.494680559998,63.042413460003445,53444.15027208 2025-05-03,23:51:24.000,123,11046791,14205,0,1746316283,13026.548571040003,63.035364330004086,53444.15725920001 2025-05-03,23:51:25.000,123,11046754,13965,0,1746316284,13026.521625799993,63.02831520000473,53444.21315616 2025-05-03,23:51:26.000,123,11046773,14085,0,1746316285,13026.582252589993,63.01421693999873,53444.20616904001 2025-05-03,23:51:27.000,123,11046755,14165,0,1746316286,13026.588988899988,63.02126606999809,53444.22014328 2025-05-03,23:51:28.000,123,11046755,14245,0,1746316287,13026.636143069998,62.986020420001296,53444.24809176 2025-05-03,23:51:29.000,123,11046743,13885,0,1746316288,13026.609197829988,62.95782390000386,53444.22713040001 2025-05-03,23:51:30.000,123,11046780,13965,0,1746316289,13026.575516279998,62.90847999000107,53444.185207680006 2025-05-03,23:51:31.000,123,11046788,13965,0,1746316290,13026.541834729993,62.90847999000107,53444.185207680006 2025-05-03,23:51:32.000,123,11046761,13925,0,1746316291,13026.447526390002,62.8379886900002,53444.22713040001 2025-05-03,23:51:33.000,123,11046757,13685,0,1746316292,13026.447526390002,62.78864478000469,53444.32495008001 2025-05-03,23:51:34.000,123,11046723,14045,0,1746316293,13026.285854950002,62.760448259999976,53444.31796296 2025-05-03,23:51:35.000,123,11046783,14405,0,1746316294,13026.184810300001,62.760448259999976,53444.37385992001 2025-05-03,23:51:36.000,123,11046759,13805,0,1746316295,13026.050084099996,62.70405521999783,53444.42975688 2025-05-03,23:51:37.000,123,11046764,14085,0,1746316296,13025.89514896999,62.66176044000167,53444.39482128001 2025-05-03,23:51:38.000,123,11046754,14405,0,1746316297,13025.71326859999,62.577170880002086,53444.44373112001 2025-05-03,23:51:39.000,123,11046806,13885,0,1746316298,13025.484234059993,62.591269140000804,53444.44373112001 2025-05-03,23:51:40.000,123,11046731,14125,0,1746316299,13025.228254280002,62.527826969999296,53444.45770536 2025-05-03,23:51:41.000,123,11046752,13645,0,1746316300,13025.039637599992,62.49963045000186,53444.47866672 2025-05-03,23:51:42.000,123,11046763,14085,0,1746316301,13024.82407568,62.47143393000442,53444.464692479996 2025-05-03,23:51:43.000,123,11046770,13965,0,1746316302,13024.51420541999,62.42209002000163,53444.47167960001 2025-05-03,23:51:44.000,123,11046763,13965,0,1746316303,13024.325588739994,62.38684437000484,53444.47866672 2025-05-03,23:51:45.000,123,11046724,13725,0,1746316304,13024.069608960002,62.32340220000333,53444.51360232001 2025-05-03,23:51:46.000,123,11046756,14085,0,1746316305,13023.840574419992,62.27405829000054,53444.499628080004 2025-05-03,23:51:47.000,123,11046792,13885,0,1746316306,13023.591330949996,62.238812640003744,53444.5066152 2025-05-03,23:51:48.000,123,11046749,13925,0,1746316307,13023.35556009999,62.189468730000954,53444.499628080004 2025-05-03,23:51:49.000,123,11046785,14165,0,1746316308,13023.126525559994,62.16127221000352,53444.499628080004 2025-05-03,23:51:50.000,123,11046756,13765,0,1746316309,13022.904227329993,62.133075689998805,53444.48565384 2025-05-03,23:51:51.000,123,11046805,14365,0,1746316310,13022.681929099992,62.02733874000114,53444.45770536 2025-05-03,23:51:52.000,123,11046786,14205,0,1746316311,13022.506785040001,61.97094569999899,53444.40879552 2025-05-03,23:51:53.000,123,11046759,13805,0,1746316312,13022.372058839996,61.92865092000284,53444.44373112001 2025-05-03,23:51:54.000,123,11046751,13885,0,1746316313,13022.210387399995,61.8229139699979,53444.44373112001 2025-05-03,23:51:55.000,123,11046754,14205,0,1746316314,13022.11607905999,61.70307876000152,53444.39482128001 2025-05-03,23:51:56.000,123,11046777,14245,0,1746316315,13022.001561789999,61.60439094000321,53444.42276976001 2025-05-03,23:51:57.000,123,11046788,14045,0,1746316316,13021.934198689989,61.491604859998915,53444.40879552 2025-05-03,23:51:58.000,123,11046751,14085,0,1746316317,13021.792736179988,61.37881878000189,53444.41578264 2025-05-03,23:51:59.000,123,11046767,14005,0,1746316318,13021.718636769998,61.29422922000231,53444.35988568 2025-05-03,23:52:00.000,123,11046769,14005,0,1746316319,13021.664746289993,61.16734487999929,53444.35988568 2025-05-03,23:52:01.000,123,11046747,14245,0,1746316320,13021.637801049998,61.03341141000419,53444.33892432 2025-05-03,23:52:02.000,123,11046755,14085,0,1746316321,13021.604119499993,60.89242881000246,53444.31097584 2025-05-03,23:52:03.000,123,11046775,14405,0,1746316322,13021.570437950002,60.79374099000415,53444.30398872001 2025-05-03,23:52:04.000,123,11046738,14005,0,1746316323,13021.570437950002,60.66685665000114,53444.29001448 2025-05-03,23:52:05.000,123,11046782,13885,0,1746316324,13021.570437950002,60.554070570004114,53444.24110464 2025-05-03,23:52:06.000,123,11046756,14005,0,1746316325,13021.624328429993,60.48357927000325,53444.26905312 2025-05-03,23:52:07.000,123,11046756,14085,0,1746316326,13021.583910569992,60.36374405999959,53444.26905312 2025-05-03,23:52:08.000,123,11046729,14245,0,1746316327,13021.604119499993,60.24390885000321,53444.24809176 2025-05-03,23:52:09.000,123,11046747,14245,0,1746316328,13021.678218909998,60.1804666800017,53444.32495008001 2025-05-03,23:52:10.000,123,11046760,14125,0,1746316329,13021.799472489998,60.06768060000468,53444.34591144001 2025-05-03,23:52:11.000,123,11046759,14245,0,1746316330,13021.866835589994,59.99014017000445,53444.401808400005 2025-05-03,23:52:12.000,123,11046787,14245,0,1746316331,13021.913989759989,59.905550610004866,53444.42975688 2025-05-03,23:52:13.000,123,11046797,14245,0,1746316332,13021.954407619989,59.856206700002076,53444.520589440006 2025-05-03,23:52:14.000,123,11046772,14245,0,1746316333,13021.981352859999,59.79981365999993,53444.569499280005 2025-05-03,23:52:15.000,123,11046767,13845,0,1746316334,13022.05545226999,59.73637148999842,53444.59046064001 2025-05-03,23:52:16.000,123,11046798,14165,0,1746316335,13022.07566119999,59.71522410000034,53444.569499280005 2025-05-03,23:52:17.000,123,11046789,14205,0,1746316336,13022.16323323,59.67292932000419,53444.59744776 2025-05-03,23:52:18.000,123,11046788,14125,0,1746316337,13022.230596329995,59.687027580002905,53444.69526744 2025-05-03,23:52:19.000,123,11046742,14125,0,1746316338,13022.29795942999,59.61653628000204,53444.77212576 2025-05-03,23:52:20.000,123,11046778,14125,0,1746316339,13022.48657611,59.630634540000756,53444.79308712 2025-05-03,23:52:21.000,123,11046758,14005,0,1746316340,13022.587620760001,59.637683670000115,53444.7511644 2025-05-03,23:52:22.000,123,11046772,14045,0,1746316341,13022.756028509997,59.67292932000419,53444.81404848 2025-05-03,23:52:23.000,123,11046763,13805,0,1746316342,13022.931172569988,59.644732799999474,53444.81404848 2025-05-03,23:52:24.000,123,11046777,14045,0,1746316343,13023.092844009989,59.61653628000204,53444.84898408001 2025-05-03,23:52:25.000,123,11046754,13965,0,1746316344,13023.34208748,59.6235854100014,53444.86994544 2025-05-03,23:52:26.000,123,11046795,14085,0,1746316345,13023.591330949996,59.630634540000756,53444.904881040005 2025-05-03,23:52:27.000,123,11046806,13965,0,1746316346,13023.840574419992,59.56014323999989,53444.93981664 2025-05-03,23:52:28.000,123,11046767,14285,0,1746316347,13024.096554199998,59.54604498000117,53444.99571360001 2025-05-03,23:52:29.000,123,11046780,13885,0,1746316348,13024.332325049989,59.53899585000181,53445.07955904 2025-05-03,23:52:30.000,123,11046759,14045,0,1746316349,13024.53441434999,59.54604498000117,53445.14244312001 2025-05-03,23:52:31.000,123,11046758,13805,0,1746316350,13024.71629471999,59.53899585000181,53445.121481760005 2025-05-03,23:52:32.000,123,11046780,14005,0,1746316351,13024.898175089991,59.56719236999925,53445.14943024 2025-05-03,23:52:33.000,123,11046781,14245,0,1746316352,13025.046373910001,59.5883397600046,53445.22628856 2025-05-03,23:52:34.000,123,11046774,14125,0,1746316353,13025.187836420002,59.61653628000204,53445.289172640005 2025-05-03,23:52:35.000,123,11046743,14245,0,1746316354,13025.261935829993,59.65883105999819,53445.303146879996 2025-05-03,23:52:36.000,123,11046781,14405,0,1746316355,13025.309090000002,59.7222732299997,53445.338082480004 2025-05-03,23:52:37.000,123,11046788,14245,0,1746316356,13025.349507860003,59.78571540000121,53445.39397944 2025-05-03,23:52:38.000,123,11046742,13925,0,1746316357,13025.403398339993,59.84210844000336,53445.407953680005 2025-05-03,23:52:39.000,123,11046768,13885,0,1746316358,13025.383189409993,59.919648870003584,53445.44987640001 2025-05-03,23:52:40.000,123,11046787,14005,0,1746316359,13025.342771549993,60.01128756000253,53445.49878624001 2025-05-03,23:52:41.000,123,11046778,13765,0,1746316360,13025.295617379998,60.102926250001474,53445.54769608001 2025-05-03,23:52:42.000,123,11046785,14085,0,1746316361,13025.275408449997,60.20161406999978,53445.5546832 2025-05-03,23:52:43.000,123,11046782,13885,0,1746316362,13025.160891179992,60.279154500000004,53445.60359304 2025-05-03,23:52:44.000,123,11046763,13725,0,1746316363,13025.059846529992,60.321449280003435,53445.624554400005 2025-05-03,23:52:45.000,123,11046798,14045,0,1746316364,13024.945329260001,60.3919405800043,53445.66647712001 2025-05-03,23:52:46.000,123,11046769,13685,0,1746316365,13024.78365782,60.441284489999816,53445.65949 2025-05-03,23:52:47.000,123,11046777,14045,0,1746316366,13024.628722689995,60.455382749998535,53445.71538696001 2025-05-03,23:52:48.000,123,11046817,14045,0,1746316367,13024.5007328,60.504726660001324,53445.73634832001 2025-05-03,23:52:49.000,123,11046779,13765,0,1746316368,13024.312116119989,60.554070570004114,53445.71538696001 2025-05-03,23:52:50.000,123,11046745,13885,0,1746316369,13024.130235750003,60.58931622000091,53445.70839984 2025-05-03,23:52:51.000,123,11046743,14085,0,1746316370,13023.948355380002,60.57521796000219,53445.66647712001 2025-05-03,23:52:52.000,123,11046803,13965,0,1746316371,13023.705848220001,60.554070570004114,53445.68045136 2025-05-03,23:52:53.000,123,11046760,13925,0,1746316372,13023.51723153999,60.53292317999876,53445.63852864 2025-05-03,23:52:54.000,123,11046811,14205,0,1746316373,13023.220833899999,60.504726660001324,53445.63154152 2025-05-03,23:52:55.000,123,11046781,14205,0,1746316374,13022.971590429988,60.455382749998535,53445.63154152 2025-05-03,23:52:56.000,123,11046758,13805,0,1746316375,13022.688665410002,60.41308797000238,53445.5896188 2025-05-03,23:52:57.000,123,11046763,13885,0,1746316376,13022.419213009991,60.42013710000174,53445.575644560005 2025-05-03,23:52:58.000,123,11046773,14045,0,1746316377,13022.11607905999,60.37079318999895,53445.53372184 2025-05-03,23:52:59.000,123,11046781,13965,0,1746316378,13021.799472489998,60.35669493000023,53445.46385064 2025-05-03,23:53:00.000,123,11046784,14005,0,1746316379,13021.428975440002,60.35669493000023,53445.40096656001 2025-05-03,23:53:01.000,123,11046796,14005,0,1746316380,13021.10563256,60.30030188999808,53445.338082480004 2025-05-03,23:53:02.000,123,11046814,14125,0,1746316381,13020.75534443999,60.265056240001286,53445.2751984 2025-05-03,23:53:03.000,123,11046789,14165,0,1746316382,13020.432001560002,60.28620362999936,53445.240262800005 2025-05-03,23:53:04.000,123,11046811,13845,0,1746316383,13020.135603919996,60.30735102000472,53445.18436584001 2025-05-03,23:53:05.000,123,11046832,13885,0,1746316384,13019.83920627999,60.30030188999808,53445.15641736 2025-05-03,23:53:06.000,123,11046729,14405,0,1746316385,13019.569753879994,60.272105370000645,53445.05161056 2025-05-03,23:53:07.000,123,11046775,13965,0,1746316386,13019.333983029988,60.265056240001286,53444.953790880005 2025-05-03,23:53:08.000,123,11046751,14165,0,1746316387,13019.165575279992,60.25095798000257,53444.93282952 2025-05-03,23:53:09.000,123,11046791,14125,0,1746316388,13019.064530629992,60.22981059000449,53444.86994544 2025-05-03,23:53:10.000,123,11046795,13965,0,1746316389,13018.929804430001,60.19456494000042,53444.79308712 2025-05-03,23:53:11.000,123,11046801,14165,0,1746316390,13018.78834192,60.12407363999955,53444.688280320006 2025-05-03,23:53:12.000,123,11046808,14365,0,1746316391,13018.7075062,60.095877120002115,53444.62539624 2025-05-03,23:53:13.000,123,11046795,14085,0,1746316392,13018.60646155,60.039484079999966,53444.60443488 2025-05-03,23:53:14.000,123,11046741,13885,0,1746316393,13018.54583476,59.97604190999846,53444.55552504 2025-05-03,23:53:15.000,123,11046750,14405,0,1746316394,13018.48520797,59.98309103999782,53444.49264096001 2025-05-03,23:53:16.000,123,11046786,14325,0,1746316395,13018.411108559994,59.94784539000102,53444.44373112001 2025-05-03,23:53:17.000,123,11046770,14245,0,1746316396,13018.370690699994,59.94079626000166,53444.41578264 2025-05-03,23:53:18.000,123,11046771,13925,0,1746316397,13018.283118669999,59.96194364999974,53444.44373112001 2025-05-03,23:53:19.000,123,11046829,14285,0,1746316398,13018.188810329993,59.94784539000102,53444.39482128001 2025-05-03,23:53:20.000,123,11046777,14405,0,1746316399,13018.121447229998,59.96194364999974,53444.34591144001 2025-05-03,23:53:21.000,123,11046816,14325,0,1746316400,13018.000193649998,60.03243495000061,53444.283027360005 2025-05-03,23:53:22.000,123,11046784,14125,0,1746316401,13017.858731139997,60.039484079999966,53444.31097584 2025-05-03,23:53:23.000,123,11046787,14045,0,1746316402,13017.771159110001,60.10997538000083,53444.31796296 2025-05-03,23:53:24.000,123,11046772,14085,0,1746316403,13017.582542429991,60.19456494000042,53444.234117520005 2025-05-03,23:53:25.000,123,11046796,13925,0,1746316404,13017.48149777999,60.30735102000472,53444.22713040001 2025-05-03,23:53:26.000,123,11046819,14205,0,1746316405,13017.36024419999,60.34964580000087,53444.24110464 2025-05-03,23:53:27.000,123,11046848,14125,0,1746316406,13017.225518,60.47653014000389,53444.17123344 2025-05-03,23:53:28.000,123,11046807,14285,0,1746316407,13017.084055489999,60.547021440004755,53444.129310719996 2025-05-03,23:53:29.000,123,11046815,13925,0,1746316408,13016.996483459989,60.6386601300037,53444.05943952001 2025-05-03,23:53:30.000,123,11046794,14245,0,1746316409,13016.895438809988,60.673905780000496,53444.066426640005 2025-05-03,23:53:31.000,123,11046771,14085,0,1746316410,13016.787657849993,60.70915143000457,53444.03847816001 2025-05-03,23:53:32.000,123,11046731,14005,0,1746316411,13016.713558440002,60.7725935999988,53443.961619839996 2025-05-03,23:53:33.000,123,11046816,13925,0,1746316412,13016.652931650002,60.77964272999816,53443.94065848001 2025-05-03,23:53:34.000,123,11046785,14125,0,1746316413,13016.558623309997,60.786691860004794,53443.92668424 2025-05-03,23:53:35.000,123,11046822,14005,0,1746316414,13016.511469140001,60.786691860004794,53443.89174864001 2025-05-03,23:53:36.000,123,11046806,13925,0,1746316415,13016.417160799996,60.730298820002645,53443.849825920006 2025-05-03,23:53:37.000,123,11046777,14165,0,1746316416,13016.396951869996,60.71620056000393,53443.8777744 2025-05-03,23:53:38.000,123,11046787,14245,0,1746316417,13016.316116149996,60.680954909999855,53443.84283880001 2025-05-03,23:53:39.000,123,11046774,14205,0,1746316418,13016.26222566999,60.65275839000242,53443.8079032 2025-05-03,23:53:40.000,123,11046801,13805,0,1746316419,13016.215071499995,60.60341447999963,53443.72405776001 2025-05-03,23:53:41.000,123,11046790,13965,0,1746316420,13016.16118101999,60.56816883000283,53443.8079032 2025-05-03,23:53:42.000,123,11046842,13845,0,1746316421,13016.154444709995,60.56816883000283,53443.76598048 2025-05-03,23:53:43.000,123,11046788,14205,0,1746316422,13016.114026849995,60.490628400002606,53443.78694184 2025-05-03,23:53:44.000,123,11046764,14205,0,1746316423,13016.12076315999,60.46948101000453,53443.76598048 2025-05-03,23:53:45.000,123,11046778,13765,0,1746316424,13016.10729054,60.462431879997894,53443.849825920006 2025-05-03,23:53:46.000,123,11046759,14045,0,1746316425,13016.12076315999,60.42013710000174,53443.83585168 2025-05-03,23:53:47.000,123,11046733,14285,0,1746316426,13016.134235779995,60.3919405800043,53443.83585168 2025-05-03,23:53:48.000,123,11046779,13925,0,1746316427,13016.14097208999,60.35669493000023,53443.81489032 2025-05-03,23:53:49.000,123,11046812,14325,0,1746316428,13016.14097208999,60.37784231999831,53443.849825920006 2025-05-03,23:53:50.000,123,11046750,14125,0,1746316429,13016.20159887999,60.33554754000215,53443.84283880001 2025-05-03,23:53:51.000,123,11046807,14005,0,1746316430,13016.275698289995,60.36374405999959,53443.85681304 2025-05-03,23:53:52.000,123,11046786,14165,0,1746316431,13016.3497977,60.37079318999895,53443.828864560004 2025-05-03,23:53:53.000,123,11046790,14045,0,1746316432,13016.464314969991,60.36374405999959,53443.81489032 2025-05-03,23:53:54.000,123,11046778,14245,0,1746316433,13016.612513790002,60.37784231999831,53443.88476152 2025-05-03,23:53:55.000,123,11046796,14325,0,1746316434,13016.693349510002,60.36374405999959,53443.86380016 2025-05-03,23:53:56.000,123,11046773,14125,0,1746316435,13016.848284639993,60.328498410002794,53443.83585168 2025-05-03,23:53:57.000,123,11046785,14045,0,1746316436,13016.983010839998,60.34259667000151,53443.898735760005 2025-05-03,23:53:58.000,123,11046809,14045,0,1746316437,13017.111000729994,60.33554754000215,53443.91969712001 2025-05-03,23:53:59.000,123,11046816,14085,0,1746316438,13017.232254309994,60.28620362999936,53443.95463272 2025-05-03,23:54:00.000,123,11046771,14205,0,1746316439,13017.32656265,60.29325275999872,53443.947645600005 2025-05-03,23:54:01.000,123,11046801,13885,0,1746316440,13017.46128884999,60.30735102000472,53443.996555440004 2025-05-03,23:54:02.000,123,11046803,14045,0,1746316441,13017.535388259996,60.33554754000215,53444.01052968001 2025-05-03,23:54:03.000,123,11046833,13925,0,1746316442,13017.562333499991,60.314400150004076,53444.05943952001 2025-05-03,23:54:04.000,123,11046778,14245,0,1746316443,13017.656641839996,60.35669493000023,53444.066426640005 2025-05-03,23:54:05.000,123,11046811,13845,0,1746316444,13017.643169219991,60.314400150004076,53444.10136224 2025-05-03,23:54:06.000,123,11046794,14045,0,1746316445,13017.730741250001,60.34964580000087,53444.13629784001 2025-05-03,23:54:07.000,123,11046812,14245,0,1746316446,13017.750950180001,60.3919405800043,53444.17822056001 2025-05-03,23:54:08.000,123,11046818,13965,0,1746316447,13017.811576970002,60.42013710000174,53444.20616904001 2025-05-03,23:54:09.000,123,11046806,14045,0,1746316448,13017.831785900002,60.455382749998535,53444.27604024001 2025-05-03,23:54:10.000,123,11046780,14045,0,1746316449,13017.912621620002,60.497677530001965,53444.27604024001 2025-05-03,23:54:11.000,123,11046795,13845,0,1746316450,13017.986721029993,60.53292317999876,53444.25507888001 2025-05-03,23:54:12.000,123,11046789,14085,0,1746316451,13018.033875200003,60.57521796000219,53444.38783416 2025-05-03,23:54:13.000,123,11046810,14125,0,1746316452,13018.107974609993,60.59636535000027,53444.42276976001 2025-05-03,23:54:14.000,123,11046772,13765,0,1746316453,13018.188810329993,60.65980752000178,53444.38084704 2025-05-03,23:54:15.000,123,11046804,14325,0,1746316454,13018.256173429989,60.70210229999793,53444.37385992001 2025-05-03,23:54:16.000,123,11046798,13885,0,1746316455,13018.33700914999,60.79374099000415,53444.44373112001 2025-05-03,23:54:17.000,123,11046792,13885,0,1746316456,13018.43805379999,60.850134029999026,53444.37385992001 2025-05-03,23:54:18.000,123,11046813,13885,0,1746316457,13018.52562583,60.857183159998385,53444.464692479996 2025-05-03,23:54:19.000,123,11046788,13925,0,1746316458,13018.55930737999,60.948821850004606,53444.5066152 2025-05-03,23:54:20.000,123,11046800,13925,0,1746316459,13018.60646155,60.9840675000014,53444.569499280005 2025-05-03,23:54:21.000,123,11046777,13965,0,1746316460,13018.68056095999,61.06160793000163,53444.59046064001 2025-05-03,23:54:22.000,123,11046798,13845,0,1746316461,13018.76813299,61.096853579998424,53444.65334472 2025-05-03,23:54:23.000,123,11046798,13725,0,1746316462,13018.82875978,61.195541400004004,53444.667318960004 2025-05-03,23:54:24.000,123,11046813,14045,0,1746316463,13018.882650259991,61.29422922000231,53444.7162288 2025-05-03,23:54:25.000,123,11046789,14365,0,1746316464,13018.882650259991,61.357671390003816,53444.74417728 2025-05-03,23:54:26.000,123,11046789,13925,0,1746316465,13018.923068119992,61.39996616999997,53444.81404848 2025-05-03,23:54:27.000,123,11046793,13845,0,1746316466,13018.929804430001,61.47045747000084,53444.84898408001 2025-05-03,23:54:28.000,123,11046803,13845,0,1746316467,13018.970222290001,61.52685051000299,53444.82802272001 2025-05-03,23:54:29.000,123,11046816,14205,0,1746316468,13018.950013360001,61.590292680004495,53444.82802272001 2025-05-03,23:54:30.000,123,11046818,13885,0,1746316469,13018.923068119992,61.66078397999809,53444.91885528 2025-05-03,23:54:31.000,123,11046775,13925,0,1746316470,13018.976958599997,61.69602963000216,53444.91186816 2025-05-03,23:54:32.000,123,11046773,14085,0,1746316471,13018.923068119992,61.75242267000431,53444.93981664 2025-05-03,23:54:33.000,123,11046796,13925,0,1746316472,13018.896122879996,61.7876683200011,53444.94680376001 2025-05-03,23:54:34.000,123,11046754,13685,0,1746316473,13018.882650259991,61.84406136000325,53445.0306492 2025-05-03,23:54:35.000,123,11046787,14045,0,1746316474,13018.875913949996,61.87225788000069,53444.98872648 2025-05-03,23:54:36.000,123,11046806,13845,0,1746316475,13018.842232399991,61.88635613999941,53444.98173936 2025-05-03,23:54:37.000,123,11046783,13925,0,1746316476,13018.862441329991,61.9357000500022,53445.06558480001 2025-05-03,23:54:38.000,123,11046801,13885,0,1746316477,13018.82875978,61.97094569999899,53445.04462344001 2025-05-03,23:54:39.000,123,11046790,14005,0,1746316478,13018.78834192,61.98504395999771,53445.09353328001 2025-05-03,23:54:40.000,123,11046756,13925,0,1746316479,13018.774869299996,61.949798310000915,53445.16340448001 2025-05-03,23:54:41.000,123,11046812,14045,0,1746316480,13018.754660369996,61.98504395999771,53445.14943024 2025-05-03,23:54:42.000,123,11046748,13965,0,1746316481,13018.734451439996,61.999142220003705,53445.14244312001 2025-05-03,23:54:43.000,123,11046839,13925,0,1746316482,13018.70076988999,62.04848612999922,53445.21930144 2025-05-03,23:54:44.000,123,11046769,13885,0,1746316483,13018.68056095999,62.04143699999986,53445.26821128 2025-05-03,23:54:45.000,123,11046820,13965,0,1746316484,13018.64687941,62.04848612999922,53445.21231432001 2025-05-03,23:54:46.000,123,11046801,13805,0,1746316485,13018.59972523999,62.08373178000329,53445.28218552001 2025-05-03,23:54:47.000,123,11046780,13965,0,1746316486,13018.56604369,62.07668265000393,53445.2751984 2025-05-03,23:54:48.000,123,11046819,13885,0,1746316487,13018.5054169,62.133075689998805,53445.2751984 2025-05-03,23:54:49.000,123,11046802,14125,0,1746316488,13018.49868058999,62.118977430000086,53445.303146879996 2025-05-03,23:54:50.000,123,11046811,13925,0,1746316489,13018.46499904,62.175370470002235,53445.338082480004 2025-05-03,23:54:51.000,123,11046794,13885,0,1746316490,13018.411108559994,62.182419600001595,53445.36603096 2025-05-03,23:54:52.000,123,11046791,13685,0,1746316491,13018.37742700999,62.182419600001595,53445.37301808 2025-05-03,23:54:53.000,123,11046836,14285,0,1746316492,13018.330272839994,62.22471437999775,53445.42192792 2025-05-03,23:54:54.000,123,11046809,14085,0,1746316493,13018.256173429989,62.2458617700031,53445.44987640001 2025-05-03,23:54:55.000,123,11046806,14325,0,1746316494,13018.269646049994,62.28815654999926,53445.46385064 2025-05-03,23:54:56.000,123,11046797,14125,0,1746316495,13018.283118669999,62.31635307000397,53445.51974760001 2025-05-03,23:54:57.000,123,11046845,14165,0,1746316496,13018.182074019998,62.31635307000397,53445.54769608001 2025-05-03,23:54:58.000,123,11046819,14085,0,1746316497,13018.128183539993,62.34454959000141,53445.5546832 2025-05-03,23:54:59.000,123,11046817,14165,0,1746316498,13018.094501989988,62.302254809997976,53445.54070896 2025-05-03,23:55:00.000,123,11046783,14085,0,1746316499,13018.074293059988,62.32340220000333,53445.54070896 2025-05-03,23:55:01.000,123,11046773,14045,0,1746316500,13018.087765679993,62.32340220000333,53445.5546832 2025-05-03,23:55:02.000,123,11046790,13965,0,1746316501,13018.013666270002,62.34454959000141,53445.56167032 2025-05-03,23:55:03.000,123,11046804,14245,0,1746316502,13018.013666270002,62.302254809997976,53445.61058016 2025-05-03,23:55:04.000,123,11046823,14085,0,1746316503,13018.000193649998,62.2811074199999,53445.59660592001 2025-05-03,23:55:05.000,123,11046772,13845,0,1746316504,13017.919357929997,62.2811074199999,53445.56865744001 2025-05-03,23:55:06.000,123,11046813,13885,0,1746316505,13017.892412690002,62.238812640003744,53445.673464240004 2025-05-03,23:55:07.000,123,11046794,14085,0,1746316506,13017.878940069997,62.2458617700031,53445.65949 2025-05-03,23:55:08.000,123,11046797,14045,0,1746316507,13017.798104349997,62.175370470002235,53445.71538696001 2025-05-03,23:55:09.000,123,11046781,13925,0,1746316508,13017.757686489997,62.126026559999445,53445.73634832001 2025-05-03,23:55:10.000,123,11046810,14325,0,1746316509,13017.697059699996,62.09783004000201,53445.75032256 2025-05-03,23:55:11.000,123,11046801,14165,0,1746316510,13017.656641839996,62.01324048000242,53445.792245280005 2025-05-03,23:55:12.000,123,11046755,13885,0,1746316511,13017.56906981,61.949798310000915,53445.77827104 2025-05-03,23:55:13.000,123,11046781,14085,0,1746316512,13017.48823409,61.92160179000348,53445.82718088 2025-05-03,23:55:14.000,123,11046818,14365,0,1746316513,13017.454552539995,61.85111049000261,53445.841155120004 2025-05-03,23:55:15.000,123,11046816,14285,0,1746316514,13017.36024419999,61.79471745000046,53445.89705208 2025-05-03,23:55:16.000,123,11046794,14245,0,1746316515,13017.272672169995,61.717177020000236,53445.91801344 2025-05-03,23:55:17.000,123,11046822,14165,0,1746316516,13017.15815489999,61.67488224000408,53445.92500056 2025-05-03,23:55:18.000,123,11046803,14325,0,1746316517,13017.009956079994,61.60439094000321,53445.94596192 2025-05-03,23:55:19.000,123,11046778,14085,0,1746316518,13016.902175119998,61.60439094000321,53445.98788464 2025-05-03,23:55:20.000,123,11046834,13965,0,1746316519,13016.747239989993,61.58324354999786,53446.00185888001 2025-05-03,23:55:21.000,123,11046808,14245,0,1746316520,13016.551887000001,61.63258746000065,53446.008846000004 2025-05-03,23:55:22.000,123,11046800,14125,0,1746316521,13016.316116149996,61.62553833000129,53446.02282024001 2025-05-03,23:55:23.000,123,11046839,14005,0,1746316522,13016.1477084,61.60439094000321,53446.07173008001 2025-05-03,23:55:24.000,123,11046815,14165,0,1746316523,13015.98603696,61.65373484999873,53446.07173008001 2025-05-03,23:55:25.000,123,11046825,14205,0,1746316524,13015.810892899994,61.66783311000472,53446.0437816 2025-05-03,23:55:26.000,123,11046810,14005,0,1746316525,13015.669430389993,61.724226149999595,53446.01583312 2025-05-03,23:55:27.000,123,11046836,13845,0,1746316526,13015.501022639997,61.773570060002385,53446.00185888001 2025-05-03,23:55:28.000,123,11046820,14085,0,1746316527,13015.366296439992,61.83701223000389,53445.99487176 2025-05-03,23:55:29.000,123,11046782,14005,0,1746316528,13015.197888689996,61.87930701000005,53446.01583312 2025-05-03,23:55:30.000,123,11046820,13925,0,1746316529,13015.06316248999,61.942749180001556,53445.98089752001 2025-05-03,23:55:31.000,123,11046753,14165,0,1746316530,13014.975590459995,62.02028961000178,53445.92500056 2025-05-03,23:55:32.000,123,11046766,14365,0,1746316531,13014.88801843,62.07668265000393,53445.91801344 2025-05-03,23:55:33.000,123,11046781,14085,0,1746316532,13014.80044639999,62.175370470002235,53445.911026320005 2025-05-03,23:55:34.000,123,11046807,14125,0,1746316533,13014.793710089994,62.20356698999967,53445.85512936001 2025-05-03,23:55:35.000,123,11046822,13845,0,1746316534,13014.706138059999,62.26700916000118,53445.82019376 2025-05-03,23:55:36.000,123,11046784,13805,0,1746316535,13014.69940174999,62.29520567999862,53445.82019376 2025-05-03,23:55:37.000,123,11046800,14125,0,1746316536,13014.67919281999,62.33750046000205,53445.792245280005 2025-05-03,23:55:38.000,123,11046814,14245,0,1746316537,13014.692665439994,62.33045133000269,53445.81320664001 2025-05-03,23:55:39.000,123,11046792,14165,0,1746316538,13014.692665439994,62.30930394000461,53445.7293612 2025-05-03,23:55:40.000,123,11046776,14165,0,1746316539,13014.652247579994,62.25291090000246,53445.73634832001 2025-05-03,23:55:41.000,123,11046800,13965,0,1746316540,13014.625302339999,62.22471437999775,53445.7293612 2025-05-03,23:55:42.000,123,11046796,14005,0,1746316541,13014.537730309989,62.126026559999445,53445.68743848001 2025-05-03,23:55:43.000,123,11046770,14205,0,1746316542,13014.490576139993,62.09783004000201,53445.7293612 2025-05-03,23:55:44.000,123,11046809,13805,0,1746316543,13014.423213039998,62.04143699999986,53445.64551576001 2025-05-03,23:55:45.000,123,11046813,13845,0,1746316544,13014.355849940002,61.96389656999963,53445.624554400005 2025-05-03,23:55:46.000,123,11046809,13685,0,1746316545,13014.268277909992,61.96389656999963,53445.60359304 2025-05-03,23:55:47.000,123,11046834,13805,0,1746316546,13014.214387430002,61.92160179000348,53445.5896188 2025-05-03,23:55:48.000,123,11046805,13805,0,1746316547,13014.113342780001,61.84406136000325,53445.5546832 2025-05-03,23:55:49.000,123,11046820,13845,0,1746316548,13014.079661229996,61.83701223000389,53445.505773360004 2025-05-03,23:55:50.000,123,11046826,13965,0,1746316549,13014.025770749991,61.80881570999918,53445.484812 2025-05-03,23:55:51.000,123,11046827,13925,0,1746316550,13013.978616579996,61.7876683200011,53445.44288928 2025-05-03,23:55:52.000,123,11046824,13725,0,1746316551,13013.86409930999,61.8229139699979,53445.44288928 2025-05-03,23:55:53.000,123,11046820,14085,0,1746316552,13013.7899999,61.84406136000325,53445.4149408 2025-05-03,23:55:54.000,123,11046836,13965,0,1746316553,13013.76979097,61.91455266000412,53445.37301808 2025-05-03,23:55:55.000,123,11046845,13925,0,1746316554,13013.715900489995,61.97799482999835,53445.36603096 2025-05-03,23:55:56.000,123,11046789,14005,0,1746316555,13013.70242786999,62.06963352000457,53445.303146879996 2025-05-03,23:55:57.000,123,11046804,13885,0,1746316556,13013.675482629995,62.140124819998164,53445.289172640005 2025-05-03,23:55:58.000,123,11046765,14085,0,1746316557,13013.695691559995,62.21061611999903,53445.191352960006 2025-05-03,23:55:59.000,123,11046810,13965,0,1746316558,13013.66874632,62.25291090000246,53445.170391600004 2025-05-03,23:56:00.000,123,11046824,13845,0,1746316559,13013.715900489995,62.358647850000125,53445.14244312001 2025-05-03,23:56:01.000,123,11046796,14005,0,1746316560,13013.68221893999,62.44323740999971,53445.09353328001 2025-05-03,23:56:02.000,123,11046782,14245,0,1746316561,13013.66874632,62.527826969999296,53445.023662080006 2025-05-03,23:56:03.000,123,11046786,13765,0,1746316562,13013.614855839995,62.60536739999952,53445.01667496001 2025-05-03,23:56:04.000,123,11046813,14245,0,1746316563,13013.62832846,62.68290782999975,53444.967765119996 2025-05-03,23:56:05.000,123,11046771,13885,0,1746316564,13013.5879106,62.767497389999335,53444.92584240001 2025-05-03,23:56:06.000,123,11046813,13885,0,1746316565,13013.56770167,62.802743040003406,53444.8909068 2025-05-03,23:56:07.000,123,11046778,14045,0,1746316566,13013.54075642999,62.84503781999956,53444.835009840004 2025-05-03,23:56:08.000,123,11046743,14085,0,1746316567,13013.56770167,62.88733260000299,53444.835009840004 2025-05-03,23:56:09.000,123,11046793,14045,0,1746316568,13013.554229049994,62.92257824999979,53444.76513864 2025-05-03,23:56:10.000,123,11046797,13885,0,1746316569,13013.56096535999,62.9507747700045,53444.800074239996 2025-05-03,23:56:11.000,123,11046814,13845,0,1746316570,13013.60138321999,62.943725639997865,53444.786100000005 2025-05-03,23:56:12.000,123,11046822,13845,0,1746316571,13013.675482629995,62.97192216000258,53444.73020304001 2025-05-03,23:56:13.000,123,11046777,13925,0,1746316572,13013.66201000999,62.96487303000322,53444.77911288001 2025-05-03,23:56:14.000,123,11046757,13965,0,1746316573,13013.66874632,62.986020420001296,53444.737190160005 2025-05-03,23:56:15.000,123,11046822,14045,0,1746316574,13013.64853739,63.035364330004086,53444.66033184001 2025-05-03,23:56:16.000,123,11046765,13885,0,1746316575,13013.60811953,63.049462590002804,53444.632383359996 2025-05-03,23:56:17.000,123,11046790,14085,0,1746316576,13013.635064769995,63.14110128000175,53444.60443488 2025-05-03,23:56:18.000,123,11046772,13845,0,1746316577,13013.614855839995,63.14110128000175,53444.62539624 2025-05-03,23:56:19.000,123,11046804,14165,0,1746316578,13013.635064769995,63.15519954000047,53444.66033184001 2025-05-03,23:56:20.000,123,11046781,13885,0,1746316579,13013.60811953,63.20454345000326,53444.62539624 2025-05-03,23:56:21.000,123,11046806,14165,0,1746316580,13013.554229049994,63.19044519000454,53444.632383359996 2025-05-03,23:56:22.000,123,11046810,14085,0,1746316581,13013.527283809999,63.19044519000454,53444.63937048001 2025-05-03,23:56:23.000,123,11046758,14005,0,1746316582,13013.48012963999,63.232739970000694,53444.58347352 2025-05-03,23:56:24.000,123,11046767,13885,0,1746316583,13013.399293919989,63.23978910000005,53444.56251216001 2025-05-03,23:56:25.000,123,11046788,14085,0,1746316584,13013.345403439998,63.25388735999877,53444.53456368 2025-05-03,23:56:26.000,123,11046807,13965,0,1746316585,13013.271304029993,63.28208388000348,53444.5066152 2025-05-03,23:56:27.000,123,11046821,14005,0,1746316586,13013.224149859998,63.28208388000348,53444.42276976001 2025-05-03,23:56:28.000,123,11046803,14165,0,1746316587,13013.143314139998,63.26093648999813,53444.401808400005 2025-05-03,23:56:29.000,123,11046785,14045,0,1746316588,13013.096159970002,63.225690840001334,53444.39482128001 2025-05-03,23:56:30.000,123,11046797,13885,0,1746316589,13013.042269489997,63.24683822999941,53444.3668728 2025-05-03,23:56:31.000,123,11046766,14205,0,1746316590,13013.028796869992,63.218641710001975,53444.40879552 2025-05-03,23:56:32.000,123,11046763,13885,0,1746316591,13012.907543289992,63.225690840001334,53444.33892432 2025-05-03,23:56:33.000,123,11046764,13885,0,1746316592,13012.867125429992,63.19044519000454,53444.33892432 2025-05-03,23:56:34.000,123,11046766,14045,0,1746316593,13012.880598049996,63.169297799999185,53444.3668728 2025-05-03,23:56:35.000,123,11046810,14045,0,1746316594,13012.846916499991,63.183396059997904,53444.33892432 2025-05-03,23:56:36.000,123,11046782,13885,0,1746316595,13012.793026020001,63.169297799999185,53444.37385992001 2025-05-03,23:56:37.000,123,11046782,14165,0,1746316596,13012.779553399996,63.183396059997904,53444.29001448 2025-05-03,23:56:38.000,123,11046801,14245,0,1746316597,13012.793026020001,63.183396059997904,53444.31097584 2025-05-03,23:56:39.000,123,11046774,14165,0,1746316598,13012.887334359992,63.183396059997904,53444.331937200004 2025-05-03,23:56:40.000,123,11046827,14245,0,1746316599,13012.921015909997,63.20454345000326,53444.31097584 2025-05-03,23:56:41.000,123,11046792,14205,0,1746316600,13012.988379009992,63.1974943200039,53444.283027360005 2025-05-03,23:56:42.000,123,11046787,14005,0,1746316601,13013.028796869992,63.25388735999877,53444.352898560006 2025-05-03,23:56:43.000,123,11046757,13925,0,1746316602,13013.055742110002,63.28913301000284,53444.31796296 2025-05-03,23:56:44.000,123,11046792,13965,0,1746316603,13013.089423659992,63.35962431000371,53444.352898560006 2025-05-03,23:56:45.000,123,11046791,13845,0,1746316604,13013.163523069998,63.394869960000506,53444.33892432 2025-05-03,23:56:46.000,123,11046807,14045,0,1746316605,13013.197204620003,63.48650864999945,53444.29001448 2025-05-03,23:56:47.000,123,11046828,14245,0,1746316606,13013.224149859998,63.585196469997754,53444.331937200004 2025-05-03,23:56:48.000,123,11046775,13965,0,1746316607,13013.230886169993,63.64863863999926,53444.35988568 2025-05-03,23:56:49.000,123,11046802,14405,0,1746316608,13013.244358789998,63.72617906999949,53444.34591144001 2025-05-03,23:56:50.000,123,11046813,13925,0,1746316609,13013.230886169993,63.76847385000292,53444.38783416 2025-05-03,23:56:51.000,123,11046826,14245,0,1746316610,13013.217413549988,63.8883090599993,53444.34591144001 2025-05-03,23:56:52.000,123,11046777,14085,0,1746316611,13013.203940929998,63.95175123000081,53444.37385992001 2025-05-03,23:56:53.000,123,11046803,13965,0,1746316612,13013.143314139998,64.06453730999783,53444.401808400005 2025-05-03,23:56:54.000,123,11046775,13965,0,1746316613,13013.109632589993,64.12797947999934,53444.39482128001 2025-05-03,23:56:55.000,123,11046786,14085,0,1746316614,13013.102896279997,64.19142165000085,53444.42276976001 2025-05-03,23:56:56.000,123,11046768,14045,0,1746316615,13013.001851629997,64.25486382000236,53444.39482128001 2025-05-03,23:56:57.000,123,11046826,13885,0,1746316616,13012.921015909997,64.33945338000194,53444.401808400005 2025-05-03,23:56:58.000,123,11046732,14285,0,1746316617,13012.873861740001,64.40994468000281,53444.42276976001 2025-05-03,23:56:59.000,123,11046796,14165,0,1746316618,13012.75260816,64.47338685000432,53444.436744 2025-05-03,23:57:00.000,123,11046833,14005,0,1746316619,13012.698717679996,64.52977988999919,53444.520589440006 2025-05-03,23:57:01.000,123,11046779,13805,0,1746316620,13012.60440933999,64.57207467000262,53444.47167960001 2025-05-03,23:57:02.000,123,11046812,14005,0,1746316621,13012.52357361999,64.60732031999942,53444.5066152 2025-05-03,23:57:03.000,123,11046790,14165,0,1746316622,13012.44947421,64.67076249000093,53444.47866672 2025-05-03,23:57:04.000,123,11046841,14125,0,1746316623,13012.436001589995,64.70600813999772,53444.51360232001 2025-05-03,23:57:05.000,123,11046759,14125,0,1746316624,13012.38211110999,64.74830292000115,53444.40879552 2025-05-03,23:57:06.000,123,11046792,14045,0,1746316625,13012.38211110999,64.76945030999923,53444.464692479996 2025-05-03,23:57:07.000,123,11046786,14005,0,1746316626,13012.36190217999,64.78354856999795,53444.41578264 2025-05-03,23:57:08.000,123,11046806,13885,0,1746316627,13012.476419449995,64.78354856999795,53444.3668728 2025-05-03,23:57:09.000,123,11046756,13965,0,1746316628,13012.510101,64.78354856999795,53444.38783416 2025-05-03,23:57:10.000,123,11046789,14005,0,1746316629,13012.557255169995,64.77649943999859,53444.33892432 2025-05-03,23:57:11.000,123,11046736,13965,0,1746316630,13012.61114565,64.74830292000115,53444.34591144001 2025-05-03,23:57:12.000,123,11046743,14565,0,1746316631,13012.678508749996,64.72715553000307,53444.34591144001 2025-05-03,23:57:13.000,123,11046754,14085,0,1746316632,13012.69198137,64.71305727000436,53444.30398872001 2025-05-03,23:57:14.000,123,11046794,14485,0,1746316633,13012.759344469996,64.70600813999772,53444.283027360005 2025-05-03,23:57:15.000,123,11046772,14085,0,1746316634,13012.826707569991,64.67781162000028,53444.27604024001 2025-05-03,23:57:16.000,123,11046741,14005,0,1746316635,13012.853652810001,64.64961510000285,53444.297001599996 2025-05-03,23:57:17.000,123,11046737,14085,0,1746316636,13012.860389119996,64.60732031999942,53444.262066 2025-05-03,23:57:18.000,123,11046730,14085,0,1746316637,13012.887334359992,64.63551684000413,53444.27604024001 2025-05-03,23:57:19.000,123,11046770,13885,0,1746316638,13012.927752219992,64.5932220600007,53444.27604024001 2025-05-03,23:57:20.000,123,11046800,14245,0,1746316639,13012.934488530002,64.54387814999791,53444.22713040001 2025-05-03,23:57:21.000,123,11046758,14085,0,1746316640,13012.954697460002,64.47338685000432,53444.283027360005 2025-05-03,23:57:22.000,123,11046767,13845,0,1746316641,13012.914279600001,64.4451903299996,53444.29001448 2025-05-03,23:57:23.000,123,11046794,13885,0,1746316642,13012.927752219992,64.36060077000002,53444.25507888001 2025-05-03,23:57:24.000,123,11046757,14085,0,1746316643,13012.927752219992,64.26191295000172,53444.297001599996 2025-05-03,23:57:25.000,123,11046730,14005,0,1746316644,13012.921015909997,64.17027426000277,53444.34591144001 2025-05-03,23:57:26.000,123,11046766,14205,0,1746316645,13012.934488530002,64.12797947999934,53444.35988568 2025-05-03,23:57:27.000,123,11046779,14165,0,1746316646,13012.873861740001,64.06453730999783,53444.39482128001 2025-05-03,23:57:28.000,123,11046735,14405,0,1746316647,13012.853652810001,64.0363407900004,53444.39482128001 2025-05-03,23:57:29.000,123,11046756,14325,0,1746316648,13012.779553399996,63.99404601000424,53444.401808400005 2025-05-03,23:57:30.000,123,11046732,13725,0,1746316649,13012.739135539996,64.0010951400036,53444.40879552 2025-05-03,23:57:31.000,123,11046763,14165,0,1746316650,13012.63135458,64.04338991999975,53444.401808400005 2025-05-03,23:57:32.000,123,11046776,14045,0,1746316651,13012.56399147999,64.06453730999783,53444.37385992001 2025-05-03,23:57:33.000,123,11046772,13845,0,1746316652,13012.48989207,64.10683209000126,53444.40879552 2025-05-03,23:57:34.000,123,11046737,14005,0,1746316653,13012.46968314,64.17732339000213,53444.31796296 2025-05-03,23:57:35.000,123,11046705,13965,0,1746316654,13012.40905635,64.29010946999915,53444.352898560006 2025-05-03,23:57:36.000,123,11046742,14125,0,1746316655,13012.36190217999,64.40994468000281,53444.3668728 2025-05-03,23:57:37.000,123,11046738,14365,0,1746316656,13012.375374799994,64.50158337000175,53444.34591144001 2025-05-03,23:57:38.000,123,11046768,13925,0,1746316657,13012.415792659995,64.62846771000477,53444.30398872001 2025-05-03,23:57:39.000,123,11046767,13805,0,1746316658,13012.44947421,64.76945030999923,53444.26905312 2025-05-03,23:57:40.000,123,11046769,14045,0,1746316659,13012.52357361999,64.85403986999881,53444.234117520005 2025-05-03,23:57:41.000,123,11046772,13925,0,1746316660,13012.557255169995,64.96682595000311,53444.26905312 2025-05-03,23:57:42.000,123,11046743,14125,0,1746316661,13012.63135458,65.0514155100027,53444.22713040001 2025-05-03,23:57:43.000,123,11046757,13805,0,1746316662,13012.705453989991,65.12190681000357,53444.21315616 2025-05-03,23:57:44.000,123,11046799,14125,0,1746316663,13012.73239923,65.22764376000123,53444.21315616 2025-05-03,23:57:45.000,123,11046699,14165,0,1746316664,13012.826707569991,65.22764376000123,53444.17822056001 2025-05-03,23:57:46.000,123,11046769,14085,0,1746316665,13012.894070670001,65.28403680000338,53444.234117520005 2025-05-03,23:57:47.000,123,11046758,14085,0,1746316666,13012.941224839997,65.33338070999889,53444.22713040001 2025-05-03,23:57:48.000,123,11046752,13845,0,1746316667,13012.988379009992,65.29108593000274,53444.24110464 2025-05-03,23:57:49.000,123,11046759,14245,0,1746316668,13013.001851629997,65.2487911499993,53444.27604024001 2025-05-03,23:57:50.000,123,11046769,13725,0,1746316669,13013.008587939992,65.23469289000059,53444.24809176 2025-05-03,23:57:51.000,123,11046705,13885,0,1746316670,13012.961433769997,65.14305420000164,53444.283027360005 2025-05-03,23:57:52.000,123,11046762,14045,0,1746316671,13012.914279600001,65.0866611599995,53444.31097584 2025-05-03,23:57:53.000,123,11046769,13925,0,1746316672,13012.860389119996,65.00207159999991,53444.32495008001 2025-05-03,23:57:54.000,123,11046740,13805,0,1746316673,13012.779553399996,64.94567855999776,53444.29001448 2025-05-03,23:57:55.000,123,11046731,13925,0,1746316674,13012.73239923,64.88223639000353,53444.33892432 2025-05-03,23:57:56.000,123,11046746,13645,0,1746316675,13012.66503612999,64.74830292000115,53444.3668728 2025-05-03,23:57:57.000,123,11046710,13965,0,1746316676,13012.617881959995,64.66371336000157,53444.40879552 2025-05-03,23:57:58.000,123,11046758,13965,0,1746316677,13012.56399147999,64.62846771000477,53444.436744 2025-05-03,23:57:59.000,123,11046756,13765,0,1746316678,13012.57072779,64.54387814999791,53444.450718240005 2025-05-03,23:58:00.000,123,11046735,13925,0,1746316679,13012.59093672,64.50863250000111,53444.47866672 2025-05-03,23:58:01.000,123,11046739,13885,0,1746316680,13012.65156351,64.45223945999896,53444.5066152 2025-05-03,23:58:02.000,123,11046767,14245,0,1746316681,13012.698717679996,64.39584642000409,53444.55552504 2025-05-03,23:58:03.000,123,11046783,14285,0,1746316682,13012.793026020001,64.35355164000066,53444.5764864 2025-05-03,23:58:04.000,123,11046770,13685,0,1746316683,13012.921015909997,64.33240425000258,53444.63937048001 2025-05-03,23:58:05.000,123,11046773,13925,0,1746316684,13013.001851629997,64.28306033999979,53444.63937048001 2025-05-03,23:58:06.000,123,11046793,14205,0,1746316685,13013.170259379993,64.26896208000107,53444.667318960004 2025-05-03,23:58:07.000,123,11046783,13845,0,1746316686,13013.338667129989,64.22666729999764,53444.6463576 2025-05-03,23:58:08.000,123,11046772,14085,0,1746316687,13013.473393329994,64.18437252000149,53444.688280320006 2025-05-03,23:58:09.000,123,11046760,13965,0,1746316688,13013.66201000999,64.1491268700047,53444.75815152001 2025-05-03,23:58:10.000,123,11046765,13685,0,1746316689,13013.756318349995,64.0997829600019,53444.835009840004 2025-05-03,23:58:11.000,123,11046759,13765,0,1746316690,13013.89104455,64.07158644000447,53444.86994544 2025-05-03,23:58:12.000,123,11046787,14005,0,1746316691,13013.944935029991,64.01519340000232,53444.91885528 2025-05-03,23:58:13.000,123,11046780,14325,0,1746316692,13014.032507060001,64.01519340000232,53444.99571360001 2025-05-03,23:58:14.000,123,11046721,14085,0,1746316693,13014.052715990001,64.0010951400036,53445.05859768 2025-05-03,23:58:15.000,123,11046717,14005,0,1746316694,13014.072924920001,64.0010951400036,53445.1005204 2025-05-03,23:58:16.000,123,11046776,13805,0,1746316695,13014.093133850001,64.02224253000168,53445.12846888 2025-05-03,23:58:17.000,123,11046705,13965,0,1746316696,13014.099870159996,63.979947749998246,53445.2053272 2025-05-03,23:58:18.000,123,11046762,13845,0,1746316697,13014.120079089997,63.97289861999889,53445.24724992 2025-05-03,23:58:19.000,123,11046811,13805,0,1746316698,13014.140288019997,63.98699688000488,53445.29615976 2025-05-03,23:58:20.000,123,11046756,13925,0,1746316699,13014.147024329992,63.93765297000209,53445.32410824 2025-05-03,23:58:21.000,123,11046731,13845,0,1746316700,13014.200914809997,63.916505580004014,53445.33109536001 2025-05-03,23:58:22.000,123,11046706,14165,0,1746316701,13014.221123739997,63.83191602000443,53445.40096656001 2025-05-03,23:58:23.000,123,11046792,14165,0,1746316702,13014.281750529997,63.78257211000164,53445.39397944 2025-05-03,23:58:24.000,123,11046754,13685,0,1746316703,13014.248068979992,63.69798255000205,53445.407953680005 2025-05-03,23:58:25.000,123,11046703,14005,0,1746316704,13014.241332669997,63.6415895099999,53445.49878624001 2025-05-03,23:58:26.000,123,11046715,14005,0,1746316705,13014.153760640002,63.61339299000247,53445.60359304 2025-05-03,23:58:27.000,123,11046701,13925,0,1746316706,13014.167233259992,63.585196469997754,53445.64551576001 2025-05-03,23:58:28.000,123,11046729,14085,0,1746316707,13014.153760640002,63.56404907999968,53445.7293612 2025-05-03,23:58:29.000,123,11046802,13965,0,1746316708,13014.133551710001,63.53585256000224,53445.80621952 2025-05-03,23:58:30.000,123,11046783,14085,0,1746316709,13014.126815399992,63.49355777999881,53445.88307784001 2025-05-03,23:58:31.000,123,11046797,14085,0,1746316710,13014.133551710001,63.507656040004804,53445.862116480006 2025-05-03,23:58:32.000,123,11046748,14565,0,1746316711,13014.214387430002,63.451263000002655,53445.95294904001 2025-05-03,23:58:33.000,123,11046738,13765,0,1746316712,13014.268277909992,63.38077170000179,53445.95294904001 2025-05-03,23:58:34.000,123,11046785,14165,0,1746316713,13014.275014220002,63.35257518000435,53446.029807360006 2025-05-03,23:58:35.000,123,11046754,14125,0,1746316714,13014.295223150002,63.331427789999,53446.029807360006 2025-05-03,23:58:36.000,123,11046755,13685,0,1746316715,13014.328904699993,63.26093648999813,53446.09269144 2025-05-03,23:58:37.000,123,11046741,13885,0,1746316716,13014.409740419993,63.20454345000326,53446.06474296 2025-05-03,23:58:38.000,123,11046735,13885,0,1746316717,13014.409740419993,63.15519954000047,53446.14858840001 2025-05-03,23:58:39.000,123,11046729,14005,0,1746316718,13014.429949349993,63.13405215000239,53446.176536880004 2025-05-03,23:58:40.000,123,11046753,14085,0,1746316719,13014.436685659988,63.035364330004086,53446.183524 2025-05-03,23:58:41.000,123,11046770,14005,0,1746316720,13014.517521379988,63.01421693999873,53446.20448536 2025-05-03,23:58:42.000,123,11046752,14045,0,1746316721,13014.605093409999,62.97897129000194,53446.28134368 2025-05-03,23:58:43.000,123,11046759,13925,0,1746316722,13014.726346989999,62.90847999000107,53446.31627928001 2025-05-03,23:58:44.000,123,11046758,13925,0,1746316723,13014.84086425999,62.84503781999956,53446.246408080005 2025-05-03,23:58:45.000,123,11046746,14205,0,1746316724,13014.94864522,62.774546519998694,53446.38615048001 2025-05-03,23:58:46.000,123,11046750,13885,0,1746316725,13015.096844039996,62.68995695999911,53446.40012472 2025-05-03,23:58:47.000,123,11046766,14045,0,1746316726,13015.224833929991,62.61946565999824,53446.414098960006 2025-05-03,23:58:48.000,123,11046745,14045,0,1746316727,13015.305669649992,62.541925229998014,53446.44204744 2025-05-03,23:58:49.000,123,11046770,14125,0,1746316728,13015.413450610002,62.47143393000442,53446.4979444 2025-05-03,23:58:50.000,123,11046749,14045,0,1746316729,13015.460604779997,62.37274610999884,53446.53986712 2025-05-03,23:58:51.000,123,11046702,13925,0,1746316730,13015.595330980002,62.3797952399982,53446.49095728 2025-05-03,23:58:52.000,123,11046761,14085,0,1746316731,13015.709848249993,62.37274610999884,53446.58877696 2025-05-03,23:58:53.000,123,11046745,14085,0,1746316732,13015.837838139989,62.34454959000141,53446.61672544 2025-05-03,23:58:54.000,123,11046746,13925,0,1746316733,13015.891728619994,62.358647850000125,53446.67262240001 2025-05-03,23:58:55.000,123,11046725,14405,0,1746316734,13016.01971850999,62.365696979999484,53446.74249360001 2025-05-03,23:58:56.000,123,11046762,13925,0,1746316735,13016.18812626,62.32340220000333,53446.700570880006